{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":117254,"rows_kept":117254,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[372553245,1752681603367,"fUST",154.0,0.00016137,2,"2025-07-16T16:00:03.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553247,1752681607498,"fUST",279.17911826,0.00018194,2,"2025-07-16T16:00:07.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553249,1752681620468,"fUST",150.0,0.00016582,2,"2025-07-16T16:00:20.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553250,1752681621203,"fUST",150.0,0.00017372,2,"2025-07-16T16:00:21.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553251,1752681622436,"fUST",150.0,0.00018161,2,"2025-07-16T16:00:22.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553253,1752681644675,"fUST",257.47516588,0.000185,2,"2025-07-16T16:00:44.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553254,1752681650763,"fUST",151.0,0.000185,2,"2025-07-16T16:00:50.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553260,1752681679802,"fUST",163.5719286,0.00017902,2,"2025-07-16T16:01:19.802",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553266,1752681737451,"fUST",2935.39259025,0.00018026,2,"2025-07-16T16:02:17.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553267,1752681737985,"fUST",2935.39259025,0.00018353,2,"2025-07-16T16:02:17.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553270,1752681738304,"fUST",2935.39259025,0.00018462,2,"2025-07-16T16:02:18.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553274,1752681783735,"fUST",1537.797008,0.0001775,2,"2025-07-16T16:03:03.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553285,1752681902708,"fUST",304.47,0.00023,30,"2025-07-16T16:05:02.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553286,1752681903252,"fUST",150.0,0.00016214,2,"2025-07-16T16:05:03.252",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553287,1752681904249,"fUST",150.0,0.00016987,2,"2025-07-16T16:05:04.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553288,1752681904726,"fUST",150.0,0.00017759,2,"2025-07-16T16:05:04.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553289,1752681909785,"fUST",167.50747096,0.00018193,2,"2025-07-16T16:05:09.785",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553292,1752681942975,"fUST",1000.0,7.51e-06,120,"2025-07-16T16:05:42.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553293,1752681973851,"fUST",1000.0,7.5e-07,120,"2025-07-16T16:06:13.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553295,1752681992326,"fUST",1000.0,7.5e-07,120,"2025-07-16T16:06:32.326",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553298,1752682010686,"fUST",1000.0,7.5e-07,120,"2025-07-16T16:06:50.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553300,1752682024465,"fUST",1000.0,7.5e-07,120,"2025-07-16T16:07:04.465",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553303,1752682037177,"fUST",1000.0,7.5e-07,120,"2025-07-16T16:07:17.177",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553305,1752682051246,"fUST",1000.0,7.5e-07,120,"2025-07-16T16:07:31.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553307,1752682064910,"fUST",1000.0,7.5e-07,120,"2025-07-16T16:07:44.910",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553308,1752682078600,"fUST",1000.0,7.5e-07,120,"2025-07-16T16:07:58.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553309,1752682091764,"fUST",500.0,7.5e-07,120,"2025-07-16T16:08:11.764",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553312,1752682179112,"fUST",510.928752,0.00013699,2,"2025-07-16T16:09:39.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553314,1752682210174,"fUST",159.283,0.00023,30,"2025-07-16T16:10:10.174",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553387,1752682232249,"fUST",-1087.38138387,0.00018673,2,"2025-07-16T16:10:32.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553390,1752682232260,"fUST",-347.42058902,0.00018673,2,"2025-07-16T16:10:32.260",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553391,1752682232270,"fUST",-228.85966732,0.0001872,2,"2025-07-16T16:10:32.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553393,1752682232280,"fUST",-300.0,0.00018753,2,"2025-07-16T16:10:32.280",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553395,1752682232290,"fUST",-300.0,0.00018753,2,"2025-07-16T16:10:32.290",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553397,1752682232299,"fUST",-300.0,0.00018753,2,"2025-07-16T16:10:32.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553399,1752682232309,"fUST",-1200.0,0.00018753,2,"2025-07-16T16:10:32.309",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553401,1752682232319,"fUST",-50000.0,0.00018754,2,"2025-07-16T16:10:32.319",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553403,1752682232329,"fUST",-500.0,0.00018754,2,"2025-07-16T16:10:32.329",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553405,1752682232341,"fUST",-500.0,0.00018754,2,"2025-07-16T16:10:32.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553407,1752682232351,"fUST",-500.0,0.00018754,2,"2025-07-16T16:10:32.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553409,1752682232361,"fUST",-500.0,0.00018754,2,"2025-07-16T16:10:32.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553411,1752682232370,"fUST",-500.0,0.00018754,2,"2025-07-16T16:10:32.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553413,1752682232381,"fUST",-500.0,0.00018754,2,"2025-07-16T16:10:32.381",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553415,1752682232391,"fUST",-500.0,0.00018754,2,"2025-07-16T16:10:32.391",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553417,1752682232401,"fUST",-500.0,0.00018754,2,"2025-07-16T16:10:32.401",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553419,1752682232410,"fUST",-281.70229671,0.00018754,2,"2025-07-16T16:10:32.410",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553420,1752682232420,"fUST",-1200.0,0.00018755,2,"2025-07-16T16:10:32.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553422,1752682232430,"fUST",-681.67,0.00018757,3,"2025-07-16T16:10:32.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553424,1752682232440,"fUST",-340.83,0.00018757,3,"2025-07-16T16:10:32.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553426,1752682232450,"fUST",-170.42,0.00018757,3,"2025-07-16T16:10:32.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553428,1752682232460,"fUST",-511.26,0.00018757,3,"2025-07-16T16:10:32.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553430,1752682232469,"fUST",-586.0678622,0.00018766,2,"2025-07-16T16:10:32.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553432,1752682232478,"fUST",-4538.63601516,0.00018766,2,"2025-07-16T16:10:32.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553434,1752682232488,"fUST",-10980.32802463,0.00018767,2,"2025-07-16T16:10:32.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553436,1752682232502,"fUST",-1148.44,0.00018767,2,"2025-07-16T16:10:32.502",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553580,1752682238439,"fUST",-537.86880399,0.00018753,2,"2025-07-16T16:10:38.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553581,1752682238449,"fUST",-548.60459296,0.00018753,2,"2025-07-16T16:10:38.449",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553583,1752682238459,"fUST",-500.0,0.00018753,2,"2025-07-16T16:10:38.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553586,1752682238469,"fUST",-500.0,0.00018753,2,"2025-07-16T16:10:38.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553587,1752682238478,"fUST",-475.74469963,0.00018753,2,"2025-07-16T16:10:38.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553589,1752682238489,"fUST",-515.00394506,0.00018753,2,"2025-07-16T16:10:38.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553591,1752682238499,"fUST",-500.0,0.00018753,2,"2025-07-16T16:10:38.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553593,1752682238509,"fUST",-500.0,0.00018753,2,"2025-07-16T16:10:38.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553595,1752682238518,"fUST",-377.20967147,0.00018753,2,"2025-07-16T16:10:38.518",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553597,1752682238528,"fUST",-500.0,0.00018753,2,"2025-07-16T16:10:38.528",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553599,1752682238538,"fUST",-500.0,0.00018753,2,"2025-07-16T16:10:38.538",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553602,1752682238554,"fUST",-500.0,0.00018753,2,"2025-07-16T16:10:38.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553604,1752682238564,"fUST",-16196.42188326,0.00018767,2,"2025-07-16T16:10:38.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553606,1752682238576,"fUST",-765.5325716,0.00018767,2,"2025-07-16T16:10:38.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553616,1752682238667,"fUST",-340909.27752051,0.00018767,2,"2025-07-16T16:10:38.667",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553618,1752682238676,"fUST",-529.043784,0.00018773,2,"2025-07-16T16:10:38.676",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553620,1752682238686,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553622,1752682238695,"fUST",-486.59618896,0.00018773,2,"2025-07-16T16:10:38.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553624,1752682238705,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553626,1752682238714,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.714",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553628,1752682238724,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.724",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553630,1752682238734,"fUST",-515.48335528,0.00018773,2,"2025-07-16T16:10:38.734",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553632,1752682238745,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553634,1752682238755,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553636,1752682238764,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.764",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553638,1752682238775,"fUST",-504.03860257,0.00018773,2,"2025-07-16T16:10:38.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553640,1752682238796,"fUST",-327.239432,0.00018773,2,"2025-07-16T16:10:38.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553642,1752682238805,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.805",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553644,1752682238815,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.815",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553646,1752682238825,"fUST",-325.67799537,0.00018773,2,"2025-07-16T16:10:38.825",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553648,1752682238834,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.834",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553650,1752682238844,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.844",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553652,1752682238853,"fUST",-178.87661116,0.00018773,2,"2025-07-16T16:10:38.853",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553654,1752682238863,"fUST",-500.0,0.00018773,2,"2025-07-16T16:10:38.863",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553655,1752682238872,"fUST",-302.8788636,0.000189,2,"2025-07-16T16:10:38.872",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553656,1752682238882,"fUST",-2314.35236453,0.000189,2,"2025-07-16T16:10:38.882",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553657,1752682238891,"fUST",-7562.15499534,0.000189,2,"2025-07-16T16:10:38.891",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553658,1752682238901,"fUST",-1087.38138386,0.00019013,2,"2025-07-16T16:10:38.901",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553659,1752682238913,"fUST",-329.89821608,0.00019013,2,"2025-07-16T16:10:38.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553660,1752682238922,"fUST",-302.8788636,0.00019089,2,"2025-07-16T16:10:38.922",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553661,1752682238932,"fUST",-151.0,0.000191,2,"2025-07-16T16:10:38.932",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553662,1752682238941,"fUST",-7562.15499518,0.00019141,2,"2025-07-16T16:10:38.941",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553663,1752682238951,"fUST",-500.0,0.00019173,2,"2025-07-16T16:10:38.951",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553664,1752682238960,"fUST",-282.13166657,0.00019173,2,"2025-07-16T16:10:38.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553665,1752682238970,"fUST",-500.0,0.00019173,2,"2025-07-16T16:10:38.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553666,1752682238979,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:38.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553667,1752682238991,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:38.991",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553668,1752682239001,"fUST",-334.91696883,0.00019178,2,"2025-07-16T16:10:39.001",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553669,1752682239011,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.011",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553670,1752682239021,"fUST",-650.28,0.00019178,2,"2025-07-16T16:10:39.021",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553671,1752682239030,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.030",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553672,1752682239040,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553673,1752682239050,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553674,1752682239059,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553675,1752682239069,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.069",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553676,1752682239078,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.078",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553677,1752682239088,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.088",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553678,1752682239097,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.097",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553679,1752682239107,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553681,1752682239117,"fUST",-461.72785411,0.00019178,2,"2025-07-16T16:10:39.117",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553683,1752682239126,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553685,1752682239136,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553687,1752682239145,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553689,1752682239155,"fUST",-201.94293289,0.00019178,2,"2025-07-16T16:10:39.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553691,1752682239164,"fUST",-448.0,0.00019178,2,"2025-07-16T16:10:39.164",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553693,1752682239174,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.174",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553695,1752682239183,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553697,1752682239193,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553699,1752682239202,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.202",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553701,1752682239211,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553703,1752682239221,"fUST",-438.05809903,0.00019178,2,"2025-07-16T16:10:39.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553705,1752682239232,"fUST",-222.14397785,0.00019178,2,"2025-07-16T16:10:39.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553706,1752682239244,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553709,1752682239254,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553710,1752682239264,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.264",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553712,1752682239273,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.273",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553714,1752682239283,"fUST",-464.00749561,0.00019178,2,"2025-07-16T16:10:39.283",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553716,1752682239292,"fUST",-1000.0,0.00019178,2,"2025-07-16T16:10:39.292",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553718,1752682239302,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.302",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553720,1752682239311,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553722,1752682239321,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.321",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553724,1752682239330,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.330",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553726,1752682239342,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.342",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553728,1752682239352,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553730,1752682239362,"fUST",-218.70570792,0.00019178,2,"2025-07-16T16:10:39.362",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553731,1752682239371,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.371",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553733,1752682239382,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553735,1752682239391,"fUST",-460.47038451,0.00019178,2,"2025-07-16T16:10:39.391",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553737,1752682239401,"fUST",-553.23623654,0.00019178,2,"2025-07-16T16:10:39.401",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553740,1752682239418,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.418",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553742,1752682239432,"fUST",-458.58693911,0.00019178,2,"2025-07-16T16:10:39.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553744,1752682239442,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553746,1752682239453,"fUST",-525.39377751,0.00019178,2,"2025-07-16T16:10:39.453",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553747,1752682239464,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553748,1752682239475,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.475",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553749,1752682239485,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.485",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553750,1752682239498,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553751,1752682239509,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553752,1752682239519,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.519",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553753,1752682239530,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553754,1752682239540,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553755,1752682239551,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.551",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553756,1752682239561,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.561",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553757,1752682239571,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553758,1752682239581,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553759,1752682239592,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553760,1752682239603,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553761,1752682239614,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.614",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553762,1752682239624,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.624",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553763,1752682239635,"fUST",-505.88,0.00019178,2,"2025-07-16T16:10:39.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553764,1752682239645,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553765,1752682239655,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553766,1752682239665,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553767,1752682239674,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553768,1752682239685,"fUST",-344.87802856,0.00019178,2,"2025-07-16T16:10:39.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553769,1752682239695,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:39.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553770,1752682239705,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553771,1752682239715,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553772,1752682239726,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553773,1752682239736,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553774,1752682239747,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553775,1752682239756,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.756",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553776,1752682239767,"fUST",-543.05743153,0.00019178,2,"2025-07-16T16:10:39.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553777,1752682239777,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553778,1752682239788,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553779,1752682239798,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553780,1752682239808,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553781,1752682239818,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553782,1752682239828,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553783,1752682239840,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.840",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553785,1752682239850,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.850",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553787,1752682239860,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.860",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553789,1752682239871,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553790,1752682239883,"fUST",-199.8088663,0.00019178,2,"2025-07-16T16:10:39.883",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553791,1752682239893,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.893",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553792,1752682239904,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553793,1752682239914,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553794,1752682239924,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.924",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553796,1752682239934,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553797,1752682239944,"fUST",-507.25011985,0.00019178,2,"2025-07-16T16:10:39.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553798,1752682239954,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553799,1752682239966,"fUST",-269.40828402,0.00019178,2,"2025-07-16T16:10:39.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553800,1752682239977,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:39.977",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553801,1752682239989,"fUST",-462.30756511,0.00019178,2,"2025-07-16T16:10:39.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553802,1752682239999,"fUST",-472.16076672,0.00019178,2,"2025-07-16T16:10:39.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553803,1752682240009,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553804,1752682240019,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553805,1752682240031,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.031",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553806,1752682240040,"fUST",-555.83,0.00019178,2,"2025-07-16T16:10:40.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553807,1752682240050,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553808,1752682240062,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553809,1752682240072,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553810,1752682240083,"fUST",-462.5643148,0.00019178,2,"2025-07-16T16:10:40.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553811,1752682240094,"fUST",-168.40829076,0.00019178,2,"2025-07-16T16:10:40.094",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553812,1752682240104,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.104",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553813,1752682240114,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553814,1752682240124,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553815,1752682240134,"fUST",-461.18904759,0.00019178,2,"2025-07-16T16:10:40.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553816,1752682240144,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.144",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553817,1752682240154,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.154",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553818,1752682240164,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.164",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553819,1752682240174,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.174",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553820,1752682240184,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.184",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553821,1752682240195,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553822,1752682240205,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553823,1752682240215,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553824,1752682240225,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.225",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553826,1752682240235,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553828,1752682240246,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553830,1752682240256,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553832,1752682240266,"fUST",-464.08685342,0.00019178,2,"2025-07-16T16:10:40.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553834,1752682240275,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.275",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553836,1752682240285,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.285",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553838,1752682240296,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553840,1752682240306,"fUST",-168.36143591,0.00019178,2,"2025-07-16T16:10:40.306",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553842,1752682240317,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.317",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553844,1752682240327,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553846,1752682240339,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.339",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553848,1752682240349,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.349",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553850,1752682240359,"fUST",-520.66964948,0.00019178,2,"2025-07-16T16:10:40.359",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553852,1752682240369,"fUST",-467.34587506,0.00019178,2,"2025-07-16T16:10:40.369",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553854,1752682240381,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.381",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553856,1752682240390,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553858,1752682240400,"fUST",-605.38198395,0.00019178,2,"2025-07-16T16:10:40.400",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553860,1752682240412,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553862,1752682240421,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553864,1752682240431,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.431",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553866,1752682240440,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553867,1752682240450,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553868,1752682240459,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553869,1752682240469,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553870,1752682240478,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553871,1752682240488,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553872,1752682240500,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553873,1752682240510,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553874,1752682240520,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553875,1752682240530,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553876,1752682240540,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553877,1752682240549,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553878,1752682240560,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553879,1752682240570,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.570",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553880,1752682240580,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.580",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553881,1752682240589,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.589",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553882,1752682240599,"fUST",-462.83141054,0.00019178,2,"2025-07-16T16:10:40.599",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553883,1752682240610,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553884,1752682240620,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553885,1752682240630,"fUST",-460.33847178,0.00019178,2,"2025-07-16T16:10:40.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553886,1752682240640,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553887,1752682240650,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553888,1752682240660,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553889,1752682240670,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553890,1752682240680,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.680",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553891,1752682240690,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.690",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553892,1752682240701,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.701",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553893,1752682240711,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553894,1752682240721,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.721",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553895,1752682240730,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553896,1752682240740,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.740",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553897,1752682240889,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553898,1752682240899,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.899",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553899,1752682240909,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.909",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553900,1752682240919,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.919",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553901,1752682240928,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.928",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553902,1752682240938,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553903,1752682240948,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553904,1752682240959,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553905,1752682240970,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553906,1752682240981,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:40.981",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553907,1752682240991,"fUST",-516.35789005,0.00019178,2,"2025-07-16T16:10:40.991",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553908,1752682241003,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553909,1752682241012,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553910,1752682241023,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553911,1752682241033,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.033",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553912,1752682241043,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.043",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553913,1752682241053,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.053",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553914,1752682241062,"fUST",-460.99167815,0.00019178,2,"2025-07-16T16:10:41.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553915,1752682241072,"fUST",-774.56,0.00019178,2,"2025-07-16T16:10:41.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553916,1752682241082,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.082",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553917,1752682241092,"fUST",-605.32051357,0.00019178,2,"2025-07-16T16:10:41.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553918,1752682241102,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553919,1752682241112,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553920,1752682241122,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.122",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553921,1752682241132,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.132",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553922,1752682241141,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.141",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553923,1752682241151,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553924,1752682241161,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.161",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553925,1752682241170,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553926,1752682241179,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.179",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553927,1752682241189,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.189",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553928,1752682241199,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.199",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553929,1752682241208,"fUST",-461.83310505,0.00019178,2,"2025-07-16T16:10:41.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553930,1752682241218,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.218",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553931,1752682241228,"fUST",-462.16398892,0.00019178,2,"2025-07-16T16:10:41.228",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553932,1752682241237,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553933,1752682241250,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.250",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553934,1752682241259,"fUST",-175.48821904,0.00019178,2,"2025-07-16T16:10:41.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553935,1752682241270,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553936,1752682241279,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553937,1752682241289,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.289",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553938,1752682241299,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553939,1752682241308,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.308",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553940,1752682241318,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.318",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553941,1752682241328,"fUST",-528.24578277,0.00019178,2,"2025-07-16T16:10:41.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553942,1752682241338,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.338",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553943,1752682241351,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553944,1752682241360,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.360",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553945,1752682241370,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553946,1752682241384,"fUST",-373.02212706,0.00019178,2,"2025-07-16T16:10:41.384",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553947,1752682241395,"fUST",-508.47,0.00019178,2,"2025-07-16T16:10:41.395",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553948,1752682241405,"fUST",-326.42748335,0.00019178,2,"2025-07-16T16:10:41.405",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553949,1752682241416,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553950,1752682241427,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553951,1752682241437,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.437",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553952,1752682241447,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.447",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553953,1752682241456,"fUST",-183.86198701,0.00019178,2,"2025-07-16T16:10:41.456",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553954,1752682241466,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.466",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553955,1752682241475,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.475",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553956,1752682241485,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.485",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553957,1752682241496,"fUST",-504.36445048,0.00019178,2,"2025-07-16T16:10:41.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553958,1752682241506,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553959,1752682241517,"fUST",-462.87,0.00019178,2,"2025-07-16T16:10:41.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553960,1752682241527,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.527",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553961,1752682241537,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.537",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553962,1752682241546,"fUST",-1000.0,0.00019178,2,"2025-07-16T16:10:41.546",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553963,1752682241557,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553964,1752682241566,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:41.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553965,1752682241577,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553966,1752682241587,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553967,1752682241596,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553968,1752682241607,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553969,1752682241617,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553970,1752682241627,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553971,1752682241636,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553972,1752682241646,"fUST",-462.07961631,0.00019178,2,"2025-07-16T16:10:41.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553973,1752682241656,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553974,1752682241665,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553975,1752682241675,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553976,1752682241684,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553977,1752682241694,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553978,1752682241703,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.703",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553979,1752682241713,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553980,1752682241723,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.723",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553981,1752682241733,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.733",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553982,1752682241744,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553984,1752682241754,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.754",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553986,1752682241763,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553987,1752682241773,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.773",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553988,1752682241783,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.783",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553989,1752682241793,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.793",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553990,1752682241803,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.803",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553991,1752682241812,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.812",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553992,1752682241823,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.823",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553993,1752682241833,"fUST",-517.94,0.00019178,2,"2025-07-16T16:10:41.833",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553994,1752682241843,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.843",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553995,1752682241852,"fUST",-461.96926433,0.00019178,2,"2025-07-16T16:10:41.852",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553996,1752682241862,"fUST",-415.8790291,0.00019178,2,"2025-07-16T16:10:41.862",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553997,1752682241872,"fUST",-419.68937188,0.00019178,2,"2025-07-16T16:10:41.872",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553998,1752682241882,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.882",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372553999,1752682241891,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.891",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554000,1752682241901,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.901",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554001,1752682241910,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.910",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554002,1752682241920,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.920",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554003,1752682241930,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.930",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554004,1752682241940,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554005,1752682241949,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.949",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554006,1752682241958,"fUST",-512.75,0.00019178,2,"2025-07-16T16:10:41.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554007,1752682241967,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.967",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554008,1752682241977,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.977",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554009,1752682241986,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.986",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554010,1752682241997,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:41.997",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554012,1752682242006,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554014,1752682242016,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554016,1752682242025,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.025",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554017,1752682242034,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.034",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554018,1752682242043,"fUST",-800.36,0.00019178,2,"2025-07-16T16:10:42.043",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554019,1752682242052,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.052",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554020,1752682242063,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554021,1752682242072,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554022,1752682242082,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.082",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554023,1752682242092,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554024,1752682242102,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554025,1752682242111,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554026,1752682242120,"fUST",-247.82873539,0.00019178,2,"2025-07-16T16:10:42.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554027,1752682242131,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.131",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554028,1752682242140,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554029,1752682242150,"fUST",-461.30716555,0.00019178,2,"2025-07-16T16:10:42.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554030,1752682242159,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554031,1752682242168,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.168",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554032,1752682242178,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554033,1752682242187,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.187",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554034,1752682242197,"fUST",-705.11,0.00019178,2,"2025-07-16T16:10:42.197",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554035,1752682242206,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.206",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554036,1752682242215,"fUST",-460.41054168,0.00019178,2,"2025-07-16T16:10:42.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554037,1752682242225,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.225",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554038,1752682242234,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554039,1752682242244,"fUST",-895.39,0.00019178,2,"2025-07-16T16:10:42.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554040,1752682242253,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554041,1752682242263,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.263",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554042,1752682242272,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554043,1752682242281,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.281",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554044,1752682242290,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.290",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554045,1752682242301,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.301",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554046,1752682242310,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554047,1752682242320,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.320",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554048,1752682242330,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.330",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554049,1752682242343,"fUST",-460.90943717,0.00019178,2,"2025-07-16T16:10:42.343",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554050,1752682242354,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554051,1752682242364,"fUST",-749.62,0.00019178,2,"2025-07-16T16:10:42.364",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554052,1752682242375,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554053,1752682242384,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.384",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554054,1752682242394,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.394",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554055,1752682242403,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.403",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554056,1752682242416,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554057,1752682242427,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554058,1752682242436,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554059,1752682242446,"fUST",-460.91136736,0.00019178,2,"2025-07-16T16:10:42.446",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554060,1752682242456,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.456",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554061,1752682242466,"fUST",-460.87764905,0.00019178,2,"2025-07-16T16:10:42.466",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554062,1752682242475,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.475",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554063,1752682242485,"fUST",-460.37799314,0.00019178,2,"2025-07-16T16:10:42.485",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554064,1752682242497,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554065,1752682242507,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554066,1752682242517,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554067,1752682242527,"fUST",-200.0,0.00019178,10,"2025-07-16T16:10:42.527",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554068,1752682242538,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.538",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554069,1752682242547,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554070,1752682242557,"fUST",-200.0,0.00019178,10,"2025-07-16T16:10:42.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554071,1752682242567,"fUST",-174.840189,0.00019178,10,"2025-07-16T16:10:42.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554072,1752682242576,"fUST",-484.37888187,0.00019178,2,"2025-07-16T16:10:42.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554073,1752682242586,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.586",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554074,1752682242596,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554075,1752682242606,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554076,1752682242615,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554077,1752682242625,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.625",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554078,1752682242635,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554081,1752682242644,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.644",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554083,1752682242654,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554084,1752682242663,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.663",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554085,1752682242673,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554086,1752682242683,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.683",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554087,1752682242692,"fUST",-1006.97,0.00019178,2,"2025-07-16T16:10:42.692",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554088,1752682242702,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.702",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554089,1752682242712,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.712",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554090,1752682242721,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.721",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554091,1752682242731,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.731",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554092,1752682242742,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.742",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554093,1752682242753,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.753",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554094,1752682242763,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554095,1752682242773,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.773",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554096,1752682242782,"fUST",-582.75,0.00019178,2,"2025-07-16T16:10:42.782",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554097,1752682242792,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.792",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554098,1752682242801,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.801",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554100,1752682242811,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.811",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554101,1752682242820,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.820",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554104,1752682242830,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.830",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554106,1752682242840,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.840",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554108,1752682242849,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.849",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554110,1752682242859,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.859",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554112,1752682242869,"fUST",-1201.4,0.00019178,2,"2025-07-16T16:10:42.869",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554113,1752682242878,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.878",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554114,1752682242887,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554115,1752682242897,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.897",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554116,1752682242906,"fUST",-1474.43,0.00019178,2,"2025-07-16T16:10:42.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554117,1752682242916,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.916",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554118,1752682242926,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.926",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554119,1752682242936,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554120,1752682242945,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.945",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554121,1752682242955,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554122,1752682242964,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554123,1752682242974,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554124,1752682242985,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:42.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554125,1752682242995,"fUST",-474.80682525,0.00019178,2,"2025-07-16T16:10:42.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554126,1752682243005,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.005",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554127,1752682243015,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.015",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554128,1752682243025,"fUST",-828.54,0.00019178,2,"2025-07-16T16:10:43.025",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554129,1752682243035,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554130,1752682243045,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554131,1752682243055,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.055",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554132,1752682243064,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.064",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554140,1752682243198,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.198",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554142,1752682243208,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554144,1752682243218,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.218",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554146,1752682243228,"fUST",-461.77044282,0.00019178,2,"2025-07-16T16:10:43.228",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554148,1752682243237,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554150,1752682243248,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554152,1752682243257,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.257",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554154,1752682243268,"fUST",-507.41,0.00019178,2,"2025-07-16T16:10:43.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554156,1752682243277,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554158,1752682243287,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554160,1752682243297,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.297",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554162,1752682243306,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.306",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554164,1752682243316,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.316",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554167,1752682243326,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.326",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554170,1752682243336,"fUST",-461.88784664,0.00019178,2,"2025-07-16T16:10:43.336",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554174,1752682243350,"fUST",-554.94199667,0.00019178,2,"2025-07-16T16:10:43.350",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554177,1752682243360,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.360",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554180,1752682243370,"fUST",-460.56347089,0.00019178,2,"2025-07-16T16:10:43.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554182,1752682243379,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.379",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554184,1752682243390,"fUST",-312.86463171,0.00019178,2,"2025-07-16T16:10:43.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554186,1752682243399,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554188,1752682243409,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.409",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554190,1752682243421,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554192,1752682243430,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554194,1752682243442,"fUST",-632.11,0.00019178,2,"2025-07-16T16:10:43.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554196,1752682243452,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.452",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554198,1752682243461,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554200,1752682243471,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.471",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554202,1752682243481,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554204,1752682243490,"fUST",-460.44928337,0.00019178,2,"2025-07-16T16:10:43.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554206,1752682243501,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.501",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554208,1752682243510,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554210,1752682243520,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554212,1752682243530,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554214,1752682243539,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554215,1752682243548,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.548",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554218,1752682243559,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554219,1752682243568,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554221,1752682243578,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554223,1752682243588,"fUST",-1356.45,0.00019178,2,"2025-07-16T16:10:43.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554225,1752682243598,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.598",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554227,1752682243607,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554229,1752682243617,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554231,1752682243626,"fUST",-464.89380412,0.00019178,2,"2025-07-16T16:10:43.626",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554233,1752682243636,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554235,1752682243645,"fUST",-761.93,0.00019178,2,"2025-07-16T16:10:43.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554237,1752682243655,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554239,1752682243665,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554241,1752682243674,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554243,1752682243684,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554245,1752682243693,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.693",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554247,1752682243702,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.702",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554249,1752682243712,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.712",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554251,1752682243722,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554252,1752682243731,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.731",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554254,1752682243740,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.740",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554256,1752682243751,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554258,1752682243760,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.760",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554260,1752682243770,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.770",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554262,1752682243779,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554264,1752682243789,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.789",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554266,1752682243799,"fUST",-2756.07665054,0.00019178,2,"2025-07-16T16:10:43.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554268,1752682243809,"fUST",-600.35,0.00019178,2,"2025-07-16T16:10:43.809",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554270,1752682243819,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554272,1752682243828,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554274,1752682243838,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554276,1752682243848,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554278,1752682243858,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554280,1752682243868,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554282,1752682243877,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554284,1752682243887,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554285,1752682243896,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.896",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554287,1752682243906,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554289,1752682243916,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.916",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554291,1752682243925,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.925",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554293,1752682243934,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:43.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554295,1752682243944,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554297,1752682243954,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554299,1752682243963,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.963",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554301,1752682243973,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554303,1752682243982,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554305,1752682243992,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:43.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554307,1752682244006,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:44.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554309,1752682244016,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:44.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554310,1752682244026,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:44.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554311,1752682244035,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:44.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554312,1752682244045,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554313,1752682244056,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:44.056",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554314,1752682244066,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:44.066",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554315,1752682244076,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:44.076",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554316,1752682244086,"fUST",-510.18,0.00019178,2,"2025-07-16T16:10:44.086",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554317,1752682244096,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554318,1752682244106,"fUST",-510.32250719,0.00019178,2,"2025-07-16T16:10:44.106",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554319,1752682244116,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554320,1752682244126,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554321,1752682244136,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554322,1752682244147,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554323,1752682244157,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554324,1752682244167,"fUST",-949.14,0.00019178,2,"2025-07-16T16:10:44.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554325,1752682244177,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.177",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554326,1752682244187,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.187",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554327,1752682244197,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.197",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554328,1752682244207,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.207",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554329,1752682244216,"fUST",-624.22,0.00019178,2,"2025-07-16T16:10:44.216",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554330,1752682244226,"fUST",-261.022936,0.00019178,2,"2025-07-16T16:10:44.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554331,1752682244236,"fUST",-1370.55,0.00019178,2,"2025-07-16T16:10:44.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554332,1752682244248,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554333,1752682244259,"fUST",-461.65622986,0.00019178,2,"2025-07-16T16:10:44.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554334,1752682244269,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.269",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554335,1752682244279,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554336,1752682244288,"fUST",-1009.28,0.00019178,2,"2025-07-16T16:10:44.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554337,1752682244298,"fUST",-460.56559248,0.00019178,2,"2025-07-16T16:10:44.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554338,1752682244308,"fUST",-190.62324949,0.00019178,2,"2025-07-16T16:10:44.308",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554339,1752682244318,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.318",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554340,1752682244328,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554341,1752682244341,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554342,1752682244351,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554343,1752682244361,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554344,1752682244371,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.371",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554345,1752682244383,"fUST",-664.71,0.00019178,2,"2025-07-16T16:10:44.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554346,1752682244394,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.394",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554347,1752682244406,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554348,1752682244417,"fUST",-578.3388043,0.00019178,2,"2025-07-16T16:10:44.417",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554349,1752682244427,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554350,1752682244437,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.437",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554351,1752682244446,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.446",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554352,1752682244455,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554353,1752682244465,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.465",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554354,1752682244475,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.475",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554355,1752682244484,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.484",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554356,1752682244494,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.494",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554357,1752682244507,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554358,1752682244517,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554359,1752682244527,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.527",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554360,1752682244536,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.536",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554361,1752682244552,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554362,1752682244568,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554363,1752682244579,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.579",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554364,1752682244590,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.590",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554365,1752682244600,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554366,1752682244611,"fUST",-569.95,0.00019178,2,"2025-07-16T16:10:44.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554367,1752682244622,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554368,1752682244633,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.633",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554369,1752682244644,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.644",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554370,1752682244654,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554371,1752682244664,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554372,1752682244675,"fUST",-460.99543552,0.00019178,2,"2025-07-16T16:10:44.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554373,1752682244685,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554374,1752682244695,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554375,1752682244705,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554376,1752682244716,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.716",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554377,1752682244726,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554378,1752682244736,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554379,1752682244746,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.746",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554380,1752682244757,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.757",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554381,1752682244767,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554382,1752682244776,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.776",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554383,1752682244786,"fUST",-2013.52,0.00019178,2,"2025-07-16T16:10:44.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554384,1752682244796,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554385,1752682244806,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554386,1752682244816,"fUST",-712.27,0.00019178,2,"2025-07-16T16:10:44.816",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554387,1752682244826,"fUST",-383.90815495,0.00019178,2,"2025-07-16T16:10:44.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554388,1752682244837,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554389,1752682244846,"fUST",-952.9,0.00019178,2,"2025-07-16T16:10:44.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554390,1752682244856,"fUST",-3683.85,0.00019178,2,"2025-07-16T16:10:44.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554391,1752682244866,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554392,1752682244876,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554393,1752682244886,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.886",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554394,1752682244896,"fUST",-1497.64,0.00019178,2,"2025-07-16T16:10:44.896",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554395,1752682244907,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.907",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554396,1752682244917,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.917",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554397,1752682244927,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554398,1752682244937,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554399,1752682244946,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554400,1752682244956,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554401,1752682244966,"fUST",-422.00753729,0.00019178,2,"2025-07-16T16:10:44.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554402,1752682244976,"fUST",-619.97,0.00019178,2,"2025-07-16T16:10:44.976",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554403,1752682244986,"fUST",-585.24,0.00019178,2,"2025-07-16T16:10:44.986",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554404,1752682244995,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:44.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554405,1752682245007,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.007",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554406,1752682245017,"fUST",-460.12484236,0.00019178,2,"2025-07-16T16:10:45.017",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554407,1752682245027,"fUST",-777.46,0.00019178,2,"2025-07-16T16:10:45.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554408,1752682245037,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.037",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554409,1752682245047,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.047",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554410,1752682245056,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.056",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554411,1752682245066,"fUST",-226.23570098,0.00019178,2,"2025-07-16T16:10:45.066",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554412,1752682245075,"fUST",-558.50960345,0.00019178,2,"2025-07-16T16:10:45.075",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554413,1752682245085,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.085",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554414,1752682245095,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.095",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554415,1752682245105,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.105",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554416,1752682245114,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554417,1752682245126,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554418,1752682245141,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.141",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554419,1752682245151,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554420,1752682245161,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.161",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554421,1752682245170,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554422,1752682245181,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554423,1752682245190,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.190",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554424,1752682245200,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554425,1752682245210,"fUST",-270.07553206,0.00019178,2,"2025-07-16T16:10:45.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554426,1752682245219,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554427,1752682245229,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.229",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554428,1752682245376,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554429,1752682245387,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554430,1752682245397,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554431,1752682245408,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.408",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554432,1752682245419,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554433,1752682245429,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554434,1752682245439,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554435,1752682245449,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.449",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554436,1752682245459,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554437,1752682245469,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554438,1752682245478,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554439,1752682245488,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554440,1752682245497,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554441,1752682245512,"fUST",-1172.05,0.00019178,2,"2025-07-16T16:10:45.512",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554442,1752682245521,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554443,1752682245531,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.531",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554444,1752682245542,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.542",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554445,1752682245552,"fUST",-1533.49,0.00019178,2,"2025-07-16T16:10:45.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554446,1752682245561,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.561",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554447,1752682245571,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554448,1752682245581,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554450,1752682245591,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554452,1752682245604,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554454,1752682245614,"fUST",-503.23547919,0.00019178,2,"2025-07-16T16:10:45.614",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554455,1752682245623,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.623",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554456,1752682245633,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.633",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554457,1752682245643,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.643",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554458,1752682245653,"fUST",-503.08777972,0.00019178,2,"2025-07-16T16:10:45.653",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554459,1752682245663,"fUST",-3198.06,0.00019178,2,"2025-07-16T16:10:45.663",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554460,1752682245672,"fUST",-502.29901836,0.00019178,2,"2025-07-16T16:10:45.672",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554461,1752682245682,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554462,1752682245692,"fUST",-9374.46,0.00019178,2,"2025-07-16T16:10:45.692",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554463,1752682245703,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.703",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554464,1752682245713,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554465,1752682245723,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.723",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554466,1752682245733,"fUST",-470.66149447,0.00019178,2,"2025-07-16T16:10:45.733",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554467,1752682245743,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.743",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554471,1752682245755,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554473,1752682245765,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.765",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554474,1752682245775,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:45.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554475,1752682245785,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.785",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554476,1752682245795,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.795",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554477,1752682245805,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.805",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554478,1752682245815,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.815",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554479,1752682245824,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.824",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554480,1752682245834,"fUST",-512.38,0.00019178,2,"2025-07-16T16:10:45.834",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554481,1752682245843,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.843",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554482,1752682245853,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.853",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554483,1752682245862,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.862",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554484,1752682245871,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554485,1752682245881,"fUST",-605.37,0.00019178,2,"2025-07-16T16:10:45.881",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554486,1752682245891,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.891",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554487,1752682245901,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.901",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554488,1752682245911,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554489,1752682245920,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.920",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554490,1752682245930,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.930",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554491,1752682245940,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554492,1752682245950,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554493,1752682245960,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554494,1752682245970,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554495,1752682245980,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554496,1752682245990,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:45.990",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554497,1752682246000,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.000",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554498,1752682246010,"fUST",-838.16,0.00019178,2,"2025-07-16T16:10:46.010",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554499,1752682246020,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.020",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554500,1752682246030,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.030",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554501,1752682246040,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554502,1752682246050,"fUST",-5102.38,0.00019178,2,"2025-07-16T16:10:46.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554503,1752682246060,"fUST",-2434.41,0.00019178,2,"2025-07-16T16:10:46.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554504,1752682246070,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554505,1752682246080,"fUST",-602.13,0.00019178,2,"2025-07-16T16:10:46.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554506,1752682246090,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554507,1752682246100,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554508,1752682246110,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554509,1752682246120,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554510,1752682246130,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554511,1752682246140,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554512,1752682246150,"fUST",-1404.59,0.00019178,2,"2025-07-16T16:10:46.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554513,1752682246160,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554514,1752682246170,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554515,1752682246181,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554516,1752682246191,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554517,1752682246200,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554518,1752682246210,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554519,1752682246220,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554520,1752682246230,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554521,1752682246240,"fUST",-502.85678311,0.00019178,2,"2025-07-16T16:10:46.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554522,1752682246251,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554523,1752682246262,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554524,1752682246272,"fUST",-499.74,0.00019178,2,"2025-07-16T16:10:46.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554525,1752682246282,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554526,1752682246291,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554527,1752682246302,"fUST",-1737.0,0.00019178,2,"2025-07-16T16:10:46.302",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554528,1752682246312,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554529,1752682246322,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554530,1752682246331,"fUST",-460.75761614,0.00019178,2,"2025-07-16T16:10:46.331",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554531,1752682246345,"fUST",-8485.34,0.00019178,2,"2025-07-16T16:10:46.345",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554532,1752682246355,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.355",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554533,1752682246365,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554534,1752682246374,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.374",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554535,1752682246385,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554536,1752682246395,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.395",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554537,1752682246404,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554538,1752682246415,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.415",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554539,1752682246425,"fUST",-500.0,0.00019178,2,"2025-07-16T16:10:46.425",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554540,1752682246434,"fUST",-500.43478273,0.00019178,2,"2025-07-16T16:10:46.434",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554541,1752682246444,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.444",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554542,1752682246454,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.454",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554543,1752682246463,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.463",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554544,1752682246473,"fUST",-1068.7,0.00019178,2,"2025-07-16T16:10:46.473",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554545,1752682246485,"fUST",-460.1682457,0.00019178,2,"2025-07-16T16:10:46.485",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554547,1752682246495,"fUST",-531.53955883,0.00019178,2,"2025-07-16T16:10:46.495",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554549,1752682246506,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554550,1752682246516,"fUST",-461.69,0.00019178,2,"2025-07-16T16:10:46.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554552,1752682246527,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.527",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554554,1752682246537,"fUST",-1077.39,0.00019178,2,"2025-07-16T16:10:46.537",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554555,1752682246547,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554556,1752682246557,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554557,1752682246567,"fUST",-715.65,0.00019178,2,"2025-07-16T16:10:46.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554559,1752682246577,"fUST",-460.60653172,0.00019178,2,"2025-07-16T16:10:46.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554561,1752682246587,"fUST",-957.64,0.00019178,2,"2025-07-16T16:10:46.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554563,1752682246596,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554564,1752682246606,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554565,1752682246616,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.616",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554566,1752682246626,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.626",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554567,1752682246636,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554569,1752682246646,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554570,1752682246656,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554571,1752682246665,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554572,1752682246675,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554573,1752682246685,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554574,1752682246695,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554575,1752682246705,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554576,1752682246714,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.714",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554577,1752682246724,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.724",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554578,1752682246734,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.734",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554579,1752682246744,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554580,1752682246756,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.756",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554581,1752682246766,"fUST",-1115.86,0.00019178,2,"2025-07-16T16:10:46.766",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554582,1752682246775,"fUST",-4066.52,0.00019178,2,"2025-07-16T16:10:46.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554583,1752682246785,"fUST",-523.69,0.00019178,2,"2025-07-16T16:10:46.785",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554584,1752682246794,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.794",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554585,1752682246804,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.804",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554586,1752682246813,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.813",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554587,1752682246823,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.823",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554588,1752682246833,"fUST",-550.08535051,0.00019178,2,"2025-07-16T16:10:46.833",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554589,1752682246843,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.843",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554590,1752682246853,"fUST",-619.31,0.00019178,2,"2025-07-16T16:10:46.853",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554591,1752682246863,"fUST",-574.27,0.00019178,2,"2025-07-16T16:10:46.863",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554592,1752682246872,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.872",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554593,1752682246882,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.882",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554594,1752682246892,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.892",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554595,1752682246902,"fUST",-1328.1,0.00019178,2,"2025-07-16T16:10:46.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554596,1752682246911,"fUST",-460.24699812,0.00019178,2,"2025-07-16T16:10:46.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554597,1752682246921,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554598,1752682246931,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554599,1752682246941,"fUST",-918.72,0.00019178,2,"2025-07-16T16:10:46.941",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554600,1752682246951,"fUST",-2299.85,0.00019178,2,"2025-07-16T16:10:46.951",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554601,1752682246961,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.961",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554602,1752682246970,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554603,1752682246981,"fUST",-773.05,0.00019178,2,"2025-07-16T16:10:46.981",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554604,1752682246990,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:46.990",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554605,1752682247000,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.000",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554606,1752682247010,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.010",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554607,1752682247020,"fUST",-4580.98,0.00019178,2,"2025-07-16T16:10:47.020",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554608,1752682247030,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.030",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554609,1752682247039,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554610,1752682247049,"fUST",-913.1,0.00019178,2,"2025-07-16T16:10:47.049",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554611,1752682247059,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554612,1752682247068,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.068",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554613,1752682247078,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.078",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554614,1752682247087,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.087",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554615,1752682247097,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.097",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554616,1752682247107,"fUST",-755.59,0.00019178,2,"2025-07-16T16:10:47.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554617,1752682247116,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554618,1752682247126,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554619,1752682247136,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554620,1752682247146,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.146",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554621,1752682247155,"fUST",-810.6,0.00019178,2,"2025-07-16T16:10:47.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554622,1752682247165,"fUST",-985.68,0.00019178,2,"2025-07-16T16:10:47.165",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554623,1752682247175,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554624,1752682247185,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554625,1752682247195,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554626,1752682247205,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554627,1752682247215,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554628,1752682247224,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554629,1752682247234,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554630,1752682247354,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554631,1752682247365,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554632,1752682247375,"fUST",-535.76689433,0.00019178,2,"2025-07-16T16:10:47.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554633,1752682247386,"fUST",-1927.53,0.00019178,2,"2025-07-16T16:10:47.386",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554634,1752682247396,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554635,1752682247406,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554636,1752682247416,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554637,1752682247427,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554638,1752682247438,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.438",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554639,1752682247448,"fUST",-477.77,0.00019178,2,"2025-07-16T16:10:47.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554640,1752682247458,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554641,1752682247468,"fUST",-490.96760036,0.00019178,2,"2025-07-16T16:10:47.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554642,1752682247478,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554643,1752682247488,"fUST",-2098.91,0.00019178,2,"2025-07-16T16:10:47.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554644,1752682247498,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554645,1752682247510,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554646,1752682247522,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554647,1752682247533,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554648,1752682247543,"fUST",-850.69,0.00019178,2,"2025-07-16T16:10:47.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554649,1752682247553,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554650,1752682247563,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554651,1752682247572,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554652,1752682247582,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.582",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554653,1752682247592,"fUST",-3246.09,0.00019178,2,"2025-07-16T16:10:47.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554654,1752682247602,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554655,1752682247612,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554656,1752682247622,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554657,1752682247632,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554658,1752682247642,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.642",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554659,1752682247652,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.652",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554660,1752682247663,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.663",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554661,1752682247673,"fUST",-496.33,0.00019178,2,"2025-07-16T16:10:47.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554662,1752682247684,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554663,1752682247694,"fUST",-4054.42,0.00019178,2,"2025-07-16T16:10:47.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554664,1752682247705,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554665,1752682247715,"fUST",-1129.6,0.00019178,2,"2025-07-16T16:10:47.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554666,1752682247726,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554667,1752682247736,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554668,1752682247746,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.746",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554669,1752682247759,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.759",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554670,1752682247768,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554671,1752682247779,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554672,1752682247788,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554673,1752682247798,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554674,1752682247808,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554675,1752682247817,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554676,1752682247827,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554677,1752682247837,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554678,1752682247846,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554679,1752682247856,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554680,1752682247866,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554681,1752682247876,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554682,1752682247885,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.885",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554683,1752682247895,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554684,1752682247905,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.905",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554685,1752682247914,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554686,1752682247924,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.924",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554687,1752682247933,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554688,1752682247944,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554689,1752682247953,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554690,1752682247963,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.963",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554691,1752682247973,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554692,1752682247983,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:47.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554693,1752682247993,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:47.993",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554694,1752682248003,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:48.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554695,1752682248013,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:48.013",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554696,1752682248023,"fUST",-2051.53,0.00019178,2,"2025-07-16T16:10:48.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554697,1752682248034,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:48.034",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554698,1752682248044,"fUST",-2051.66,0.00019178,2,"2025-07-16T16:10:48.044",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554699,1752682248054,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:48.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554700,1752682248064,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:48.064",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554701,1752682248073,"fUST",-460.0,0.00019178,2,"2025-07-16T16:10:48.073",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554702,1752682248083,"fUST",-391.53246202,0.00019178,2,"2025-07-16T16:10:48.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554703,1752682248093,"fUST",-490.027754,0.00019178,2,"2025-07-16T16:10:48.093",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554704,1752682248103,"fUST",-666.0,0.00019178,2,"2025-07-16T16:10:48.103",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554705,1752682248113,"fUST",-1087.38138386,0.00019182,2,"2025-07-16T16:10:48.113",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554706,1752682248123,"fUST",-151.0,0.000192,2,"2025-07-16T16:10:48.123",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554707,1752682248132,"fUST",-302.8788636,0.00019278,2,"2025-07-16T16:10:48.132",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554708,1752682248142,"fUST",-151.0,0.000193,2,"2025-07-16T16:10:48.142",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554709,1752682248152,"fUST",-151.0,0.000193,2,"2025-07-16T16:10:48.152",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554710,1752682248162,"fUST",-151.0,0.000193,2,"2025-07-16T16:10:48.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554711,1752682248171,"fUST",-1000.0,0.00019321,2,"2025-07-16T16:10:48.171",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554712,1752682248181,"fUST",-500.0,0.00019321,2,"2025-07-16T16:10:48.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554713,1752682248191,"fUST",-500.0,0.00019321,2,"2025-07-16T16:10:48.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554714,1752682248200,"fUST",-512.03409187,0.00019321,2,"2025-07-16T16:10:48.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554715,1752682248210,"fUST",-1000.0,0.00019321,2,"2025-07-16T16:10:48.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554716,1752682248220,"fUST",-1000.0,0.00019321,2,"2025-07-16T16:10:48.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554717,1752682248230,"fUST",-1087.38138386,0.00019352,2,"2025-07-16T16:10:48.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554718,1752682248240,"fUST",-7562.15499518,0.00019383,2,"2025-07-16T16:10:48.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554719,1752682248250,"fUST",-151.0,0.000194,2,"2025-07-16T16:10:48.250",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554720,1752682248261,"fUST",-6355.61567475,0.00019418,2,"2025-07-16T16:10:48.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554721,1752682248271,"fUST",-347.42058902,0.00019423,2,"2025-07-16T16:10:48.271",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554722,1752682248282,"fUST",-7135.9783845,0.0001945,2,"2025-07-16T16:10:48.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554723,1752682248292,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.292",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554724,1752682248302,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.302",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554725,1752682248312,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554726,1752682248322,"fUST",-650.28,0.00019452,2,"2025-07-16T16:10:48.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554727,1752682248333,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554728,1752682248348,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.348",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554729,1752682248358,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.358",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554730,1752682248368,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.368",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554731,1752682248378,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.378",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554732,1752682248388,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.388",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554733,1752682248398,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.398",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554734,1752682248408,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.408",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554735,1752682248418,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.418",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554736,1752682248427,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554737,1752682248437,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.437",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554738,1752682248447,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.447",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554739,1752682248457,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.457",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554740,1752682248466,"fUST",-462.7528769,0.00019452,2,"2025-07-16T16:10:48.466",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554741,1752682248476,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.476",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554742,1752682248485,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.485",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554743,1752682248495,"fUST",-1000.0,0.00019452,2,"2025-07-16T16:10:48.495",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554744,1752682248506,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554745,1752682248516,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554746,1752682248526,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554747,1752682248536,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.536",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554748,1752682248546,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.546",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554749,1752682248556,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.556",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554750,1752682248566,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554751,1752682248575,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.575",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554752,1752682248585,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554753,1752682248595,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.595",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554754,1752682248605,"fUST",-410.72269936,0.00019452,2,"2025-07-16T16:10:48.605",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554755,1752682248615,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554756,1752682248624,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.624",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554757,1752682248634,"fUST",-462.80415667,0.00019452,2,"2025-07-16T16:10:48.634",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554758,1752682248643,"fUST",-553.5174356,0.00019452,2,"2025-07-16T16:10:48.643",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554759,1752682248654,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554760,1752682248664,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554761,1752682248674,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554762,1752682248684,"fUST",-461.45309483,0.00019452,2,"2025-07-16T16:10:48.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554763,1752682248693,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.693",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554764,1752682248703,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.703",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554765,1752682248713,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554766,1752682248723,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.723",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554767,1752682248732,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554768,1752682248742,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.742",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554769,1752682248753,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.753",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554770,1752682248762,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.762",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554771,1752682248772,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.772",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554772,1752682248781,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.781",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554773,1752682248791,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.791",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554774,1752682248800,"fUST",-509.11270311,0.00019452,2,"2025-07-16T16:10:48.800",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554775,1752682248810,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.810",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554776,1752682248819,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554777,1752682248829,"fUST",-461.42739921,0.00019452,2,"2025-07-16T16:10:48.829",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554778,1752682248839,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.839",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554779,1752682248848,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554780,1752682248857,"fUST",-555.83,0.00019452,2,"2025-07-16T16:10:48.857",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554781,1752682248867,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554782,1752682248877,"fUST",-372.51462067,0.00019452,2,"2025-07-16T16:10:48.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554783,1752682248887,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554784,1752682248897,"fUST",-247.94171724,0.00019452,2,"2025-07-16T16:10:48.897",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554785,1752682248907,"fUST",-201.57063895,0.00019452,2,"2025-07-16T16:10:48.907",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554786,1752682248916,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.916",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554787,1752682248926,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.926",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554788,1752682248935,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.935",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554789,1752682248945,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.945",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554790,1752682248954,"fUST",-461.32531294,0.00019452,2,"2025-07-16T16:10:48.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554791,1752682248964,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554792,1752682248973,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554793,1752682248983,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554794,1752682248993,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:48.993",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554795,1752682249004,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554796,1752682249013,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.013",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554797,1752682249023,"fUST",-461.03624873,0.00019452,2,"2025-07-16T16:10:49.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554798,1752682249034,"fUST",-524.30912626,0.00019452,2,"2025-07-16T16:10:49.034",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554799,1752682249044,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.044",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554800,1752682249054,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554801,1752682249155,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554802,1752682249175,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554803,1752682249185,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554804,1752682249195,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554805,1752682249205,"fUST",-165.8384152,0.00019452,2,"2025-07-16T16:10:49.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554806,1752682249215,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554807,1752682249224,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554808,1752682249234,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554809,1752682249244,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554810,1752682249253,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554811,1752682249263,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.263",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554812,1752682249273,"fUST",-461.36559025,0.00019452,2,"2025-07-16T16:10:49.273",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554813,1752682249283,"fUST",-460.84108821,0.00019452,2,"2025-07-16T16:10:49.283",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554814,1752682249292,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.292",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554815,1752682249302,"fUST",-309.64600588,0.00019452,2,"2025-07-16T16:10:49.302",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554816,1752682249311,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554817,1752682249321,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.321",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554818,1752682249331,"fUST",-460.61071188,0.00019452,2,"2025-07-16T16:10:49.331",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554819,1752682249344,"fUST",-461.58783907,0.00019452,2,"2025-07-16T16:10:49.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554820,1752682249360,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.360",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554821,1752682249370,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554822,1752682249380,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554823,1752682249390,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554824,1752682249400,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.400",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554825,1752682249409,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.409",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554826,1752682249419,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554827,1752682249430,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554828,1752682249440,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554829,1752682249450,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554830,1752682249459,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554831,1752682249469,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554832,1752682249478,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554833,1752682249489,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554834,1752682249498,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554835,1752682249510,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554836,1752682249520,"fUST",-460.78797629,0.00019452,2,"2025-07-16T16:10:49.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554837,1752682249530,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554838,1752682249540,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554839,1752682249549,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554840,1752682249559,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554841,1752682249569,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.569",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554842,1752682249578,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554843,1752682249588,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554844,1752682249598,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.598",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554845,1752682249608,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.608",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554846,1752682249618,"fUST",-774.56,0.00019452,2,"2025-07-16T16:10:49.618",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554847,1752682249628,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.628",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554848,1752682249637,"fUST",-460.8011681,0.00019452,2,"2025-07-16T16:10:49.637",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554849,1752682249647,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.647",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554850,1752682249657,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.657",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554851,1752682249667,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.667",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554852,1752682249676,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.676",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554853,1752682249686,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554854,1752682249696,"fUST",-461.5561418,0.00019452,2,"2025-07-16T16:10:49.696",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554855,1752682249706,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.706",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554856,1752682249716,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.716",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554857,1752682249726,"fUST",-411.65139619,0.00019452,2,"2025-07-16T16:10:49.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554858,1752682249735,"fUST",-462.41957728,0.00019452,2,"2025-07-16T16:10:49.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554859,1752682249745,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554860,1752682249758,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554861,1752682249768,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554862,1752682249778,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.778",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554863,1752682249788,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554864,1752682249798,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554865,1752682249807,"fUST",-604.54147249,0.00019452,2,"2025-07-16T16:10:49.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554866,1752682249818,"fUST",-508.47,0.00019452,2,"2025-07-16T16:10:49.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554867,1752682249828,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554868,1752682249838,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554869,1752682249848,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554870,1752682249858,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554871,1752682249868,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554872,1752682249879,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.879",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554873,1752682249889,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554874,1752682249898,"fUST",-462.87,0.00019452,2,"2025-07-16T16:10:49.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554875,1752682249908,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554876,1752682249918,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554877,1752682249928,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.928",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554878,1752682249938,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554879,1752682249947,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.947",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554880,1752682249958,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554881,1752682249967,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.967",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554882,1752682249977,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.977",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554883,1752682249987,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554884,1752682249996,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:49.996",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554885,1752682250009,"fUST",-461.02398612,0.00019452,2,"2025-07-16T16:10:50.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554886,1752682250020,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.020",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554887,1752682250030,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.030",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554888,1752682250040,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554889,1752682250050,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554890,1752682250060,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554891,1752682250070,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554892,1752682250080,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554893,1752682250090,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554894,1752682250100,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554895,1752682250109,"fUST",-415.06581862,0.00019452,2,"2025-07-16T16:10:50.109",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554896,1752682250120,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554897,1752682250129,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554898,1752682250139,"fUST",-517.94,0.00019452,2,"2025-07-16T16:10:50.139",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554899,1752682250149,"fUST",-338.67954988,0.00019452,2,"2025-07-16T16:10:50.149",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554900,1752682250159,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554901,1752682250169,"fUST",-479.18740595,0.00019452,2,"2025-07-16T16:10:50.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554902,1752682250179,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.179",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554903,1752682250188,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554904,1752682250198,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.198",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554905,1752682250208,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554906,1752682250217,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554907,1752682250227,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.227",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554908,1752682250237,"fUST",-512.75,0.00019452,2,"2025-07-16T16:10:50.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554909,1752682250247,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.247",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554910,1752682250260,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.260",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554911,1752682250270,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554912,1752682250279,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554913,1752682250288,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554914,1752682250298,"fUST",-461.28951076,0.00019452,2,"2025-07-16T16:10:50.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554915,1752682250307,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554916,1752682250318,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.318",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554917,1752682250328,"fUST",-800.36,0.00019452,2,"2025-07-16T16:10:50.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554918,1752682250341,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554919,1752682250352,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554920,1752682250363,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554921,1752682250373,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554922,1752682250384,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.384",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554923,1752682250394,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.394",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554924,1752682250404,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554925,1752682250419,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554926,1752682250430,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554927,1752682250440,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554928,1752682250450,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554929,1752682250460,"fUST",-705.11,0.00019452,2,"2025-07-16T16:10:50.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554930,1752682250470,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554931,1752682250480,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554932,1752682250490,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554933,1752682250500,"fUST",-895.39,0.00019452,2,"2025-07-16T16:10:50.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554934,1752682250511,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554935,1752682250521,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554936,1752682250531,"fUST",-461.99340945,0.00019452,2,"2025-07-16T16:10:50.531",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554937,1752682250540,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554938,1752682250551,"fUST",-150.50456212,0.00019452,2,"2025-07-16T16:10:50.551",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554939,1752682250568,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554940,1752682250578,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554941,1752682250588,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554942,1752682250599,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.599",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554943,1752682250609,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.609",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554944,1752682250621,"fUST",-749.62,0.00019452,2,"2025-07-16T16:10:50.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554945,1752682250632,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554946,1752682250645,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554947,1752682250655,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554948,1752682250664,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554949,1752682250673,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554950,1752682250681,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.681",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554951,1752682250691,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.691",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554952,1752682250700,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554953,1752682250710,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.710",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554954,1752682250719,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554955,1752682250729,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.729",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554956,1752682250739,"fUST",-463.29887025,0.00019452,2,"2025-07-16T16:10:50.739",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554957,1752682250749,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.749",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554958,1752682250761,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.761",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554959,1752682250771,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.771",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554960,1752682250871,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554961,1752682250880,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.880",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554962,1752682250890,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.890",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554963,1752682250899,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.899",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554964,1752682250909,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.909",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554965,1752682250919,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.919",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554966,1752682250929,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.929",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554967,1752682250938,"fUST",-1006.97,0.00019452,2,"2025-07-16T16:10:50.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554968,1752682250948,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554969,1752682250958,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554970,1752682250968,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554971,1752682250978,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.978",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554972,1752682250987,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554973,1752682250997,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:50.997",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554974,1752682251010,"fUST",-582.75,0.00019452,2,"2025-07-16T16:10:51.010",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554975,1752682251019,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554976,1752682251029,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554977,1752682251039,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554978,1752682251048,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554979,1752682251058,"fUST",-168.47563762,0.00019452,2,"2025-07-16T16:10:51.058",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554980,1752682251068,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.068",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554981,1752682251077,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554982,1752682251087,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.087",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554983,1752682251096,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554984,1752682251105,"fUST",-1201.4,0.00019452,2,"2025-07-16T16:10:51.105",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554985,1752682251115,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.115",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554986,1752682251124,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554987,1752682251134,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554988,1752682251143,"fUST",-1474.43,0.00019452,2,"2025-07-16T16:10:51.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554989,1752682251152,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.152",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554990,1752682251162,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554991,1752682251171,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.171",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554992,1752682251181,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554993,1752682251190,"fUST",-464.83972985,0.00019452,2,"2025-07-16T16:10:51.190",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554994,1752682251199,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.199",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554995,1752682251209,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.209",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554996,1752682251218,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.218",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554997,1752682251227,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.227",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554998,1752682251237,"fUST",-828.54,0.00019452,2,"2025-07-16T16:10:51.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372554999,1752682251246,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555000,1752682251257,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.257",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555001,1752682251267,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.267",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555002,1752682251276,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555003,1752682251285,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.285",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555004,1752682251295,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.295",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555005,1752682251304,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555006,1752682251314,"fUST",-463.21267653,0.00019452,2,"2025-07-16T16:10:51.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555007,1752682251323,"fUST",-507.41,0.00019452,2,"2025-07-16T16:10:51.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555008,1752682251334,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.334",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555009,1752682251348,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.348",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555010,1752682251357,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555011,1752682251367,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555012,1752682251378,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.378",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555013,1752682251387,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555014,1752682251398,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.398",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555015,1752682251407,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.407",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555016,1752682251419,"fUST",-461.69881072,0.00019452,2,"2025-07-16T16:10:51.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555017,1752682251429,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555018,1752682251440,"fUST",-632.11,0.00019452,2,"2025-07-16T16:10:51.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555019,1752682251450,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555020,1752682251460,"fUST",-240.80401264,0.00019452,2,"2025-07-16T16:10:51.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555021,1752682251470,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555022,1752682251480,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555023,1752682251489,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555024,1752682251499,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555025,1752682251510,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555026,1752682251520,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555027,1752682251529,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.529",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555028,1752682251539,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555029,1752682251548,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.548",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555030,1752682251558,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.558",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555031,1752682251568,"fUST",-1356.45,0.00019452,2,"2025-07-16T16:10:51.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555032,1752682251577,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555033,1752682251588,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555034,1752682251598,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.598",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555035,1752682251607,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555036,1752682251617,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555037,1752682251627,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555038,1752682251636,"fUST",-761.93,0.00019452,2,"2025-07-16T16:10:51.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555039,1752682251646,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555040,1752682251656,"fUST",-461.0138211,0.00019452,2,"2025-07-16T16:10:51.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555041,1752682251666,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555042,1752682251675,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555043,1752682251685,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555044,1752682251695,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555045,1752682251704,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555046,1752682251714,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.714",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555047,1752682251724,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.724",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555048,1752682251734,"fUST",-600.35,0.00019452,2,"2025-07-16T16:10:51.734",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555049,1752682251743,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.743",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555050,1752682251753,"fUST",-461.50586275,0.00019452,2,"2025-07-16T16:10:51.753",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555051,1752682251765,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.765",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555052,1752682251774,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.774",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555053,1752682251784,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.784",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555054,1752682251793,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.793",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555055,1752682251803,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.803",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555056,1752682251813,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.813",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555057,1752682251823,"fUST",-500.0,0.00019452,2,"2025-07-16T16:10:51.823",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555058,1752682251832,"fUST",-949.14,0.00019452,2,"2025-07-16T16:10:51.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555059,1752682251842,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.842",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555060,1752682251852,"fUST",-463.27392186,0.00019452,2,"2025-07-16T16:10:51.852",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555061,1752682251862,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.862",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555062,1752682251872,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.872",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555063,1752682251884,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555064,1752682251893,"fUST",-624.22,0.00019452,2,"2025-07-16T16:10:51.893",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555065,1752682251903,"fUST",-1370.55,0.00019452,2,"2025-07-16T16:10:51.903",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555066,1752682251913,"fUST",-461.10687664,0.00019452,2,"2025-07-16T16:10:51.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555067,1752682251922,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.922",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555068,1752682251932,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.932",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555069,1752682251942,"fUST",-1009.28,0.00019452,2,"2025-07-16T16:10:51.942",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555070,1752682251952,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.952",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555071,1752682251962,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.962",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555072,1752682251972,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.972",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555073,1752682251981,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.981",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555074,1752682251990,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.990",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555075,1752682251999,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:51.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555076,1752682252011,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.011",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555077,1752682252020,"fUST",-664.71,0.00019452,2,"2025-07-16T16:10:52.020",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555078,1752682252029,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555079,1752682252038,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.038",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555080,1752682252047,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.047",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555081,1752682252056,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.056",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555082,1752682252065,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.065",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555083,1752682252074,"fUST",-576.82941872,0.00019452,2,"2025-07-16T16:10:52.074",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555084,1752682252083,"fUST",-460.68362576,0.00019452,2,"2025-07-16T16:10:52.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555085,1752682252092,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555086,1752682252102,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555087,1752682252112,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555088,1752682252122,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.122",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555089,1752682252132,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.132",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555090,1752682252142,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.142",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555091,1752682252153,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555092,1752682252162,"fUST",-461.00449977,0.00019452,2,"2025-07-16T16:10:52.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555093,1752682252172,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555094,1752682252184,"fUST",-213.27359554,0.00019452,2,"2025-07-16T16:10:52.184",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555095,1752682252193,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555096,1752682252203,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555097,1752682252212,"fUST",-569.95,0.00019452,2,"2025-07-16T16:10:52.212",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555098,1752682252222,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555099,1752682252232,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555100,1752682252242,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.242",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555101,1752682252251,"fUST",-183.91068877,0.00019452,2,"2025-07-16T16:10:52.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555102,1752682252262,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555103,1752682252272,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555104,1752682252282,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555105,1752682252383,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555106,1752682252393,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.393",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555107,1752682252403,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.403",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555108,1752682252412,"fUST",-510.73257379,0.00019452,2,"2025-07-16T16:10:52.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555109,1752682252423,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555110,1752682252433,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.433",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555111,1752682252443,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.443",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555112,1752682252452,"fUST",-2013.52,0.00019452,2,"2025-07-16T16:10:52.452",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555113,1752682252462,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.462",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555114,1752682252472,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.472",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555115,1752682252482,"fUST",-712.27,0.00019452,2,"2025-07-16T16:10:52.482",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555116,1752682252491,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.491",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555117,1752682252501,"fUST",-952.9,0.00019452,2,"2025-07-16T16:10:52.501",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555118,1752682252512,"fUST",-3683.85,0.00019452,2,"2025-07-16T16:10:52.512",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555119,1752682252523,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.523",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555120,1752682252533,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555121,1752682252543,"fUST",-1497.64,0.00019452,2,"2025-07-16T16:10:52.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555122,1752682252553,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555123,1752682252563,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555124,1752682252572,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555125,1752682252582,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.582",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555126,1752682252592,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555127,1752682252601,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.601",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555128,1752682252611,"fUST",-619.97,0.00019452,2,"2025-07-16T16:10:52.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555129,1752682252621,"fUST",-585.24,0.00019452,2,"2025-07-16T16:10:52.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555130,1752682252631,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555131,1752682252640,"fUST",-456.14350042,0.00019452,2,"2025-07-16T16:10:52.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555132,1752682252651,"fUST",-777.46,0.00019452,2,"2025-07-16T16:10:52.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555133,1752682252660,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555134,1752682252670,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555135,1752682252679,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555136,1752682252689,"fUST",-465.24665481,0.00019452,2,"2025-07-16T16:10:52.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555137,1752682252699,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555138,1752682252708,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555139,1752682252717,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.717",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555140,1752682252727,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.727",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555141,1752682252736,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555142,1752682252746,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.746",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555143,1752682252755,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555144,1752682252769,"fUST",-1172.05,0.00019452,2,"2025-07-16T16:10:52.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555145,1752682252778,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.778",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555146,1752682252788,"fUST",-1533.49,0.00019452,2,"2025-07-16T16:10:52.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555147,1752682252797,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.797",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555148,1752682252808,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555149,1752682252818,"fUST",-244.51121937,0.00019452,2,"2025-07-16T16:10:52.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555150,1752682252827,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555151,1752682252838,"fUST",-3198.06,0.00019452,2,"2025-07-16T16:10:52.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555152,1752682252848,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555153,1752682252859,"fUST",-9374.46,0.00019452,2,"2025-07-16T16:10:52.859",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555154,1752682252869,"fUST",-179.41582305,0.00019452,2,"2025-07-16T16:10:52.869",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555155,1752682252880,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.880",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555156,1752682252890,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.890",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555157,1752682252900,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.900",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555158,1752682252911,"fUST",-462.20178831,0.00019452,2,"2025-07-16T16:10:52.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555159,1752682252920,"fUST",-579.8642683,0.00019452,2,"2025-07-16T16:10:52.920",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555160,1752682252929,"fUST",-500.0,0.00019452,2,"2025-07-16T16:10:52.929",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555161,1752682252939,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.939",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555162,1752682252948,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555163,1752682252958,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555164,1752682252968,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555165,1752682252977,"fUST",-512.38,0.00019452,2,"2025-07-16T16:10:52.977",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555166,1752682252987,"fUST",-462.21857814,0.00019452,2,"2025-07-16T16:10:52.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555167,1752682252997,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:52.997",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555168,1752682253006,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555169,1752682253018,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.018",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555170,1752682253028,"fUST",-605.37,0.00019452,2,"2025-07-16T16:10:53.028",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555171,1752682253037,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.037",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555172,1752682253047,"fUST",-460.84071363,0.00019452,2,"2025-07-16T16:10:53.047",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555173,1752682253057,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.057",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555174,1752682253067,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555175,1752682253076,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.076",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555176,1752682253086,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.086",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555177,1752682253096,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555178,1752682253106,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.106",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555179,1752682253116,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555180,1752682253125,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.125",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555181,1752682253135,"fUST",-460.93662325,0.00019452,2,"2025-07-16T16:10:53.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555182,1752682253145,"fUST",-838.16,0.00019452,2,"2025-07-16T16:10:53.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555183,1752682253155,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555184,1752682253165,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.165",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555185,1752682253175,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555186,1752682253185,"fUST",-5102.38,0.00019452,2,"2025-07-16T16:10:53.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555187,1752682253194,"fUST",-2434.41,0.00019452,2,"2025-07-16T16:10:53.194",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555188,1752682253204,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.204",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555189,1752682253214,"fUST",-602.13,0.00019452,2,"2025-07-16T16:10:53.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555190,1752682253224,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555191,1752682253234,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555192,1752682253244,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555193,1752682253254,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555194,1752682253268,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555195,1752682253278,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555196,1752682253288,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555197,1752682253298,"fUST",-1404.59,0.00019452,2,"2025-07-16T16:10:53.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555198,1752682253308,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.308",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555199,1752682253317,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.317",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555200,1752682253327,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555201,1752682253339,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.339",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555202,1752682253351,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555203,1752682253361,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555204,1752682253371,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.371",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555205,1752682253382,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555206,1752682253392,"fUST",-499.74,0.00019452,2,"2025-07-16T16:10:53.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555207,1752682253401,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.401",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555208,1752682253412,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555209,1752682253422,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555210,1752682253432,"fUST",-1737.0,0.00019452,2,"2025-07-16T16:10:53.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555211,1752682253442,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555212,1752682253452,"fUST",-8485.34,0.00019452,2,"2025-07-16T16:10:53.452",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555213,1752682253462,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.462",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555214,1752682253471,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.471",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555215,1752682253481,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555216,1752682253490,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555217,1752682253500,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555218,1752682253512,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.512",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555219,1752682253524,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.524",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555220,1752682253533,"fUST",-1068.7,0.00019452,2,"2025-07-16T16:10:53.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555221,1752682253543,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555222,1752682253552,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555223,1752682253562,"fUST",-461.69,0.00019452,2,"2025-07-16T16:10:53.562",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555224,1752682253571,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555225,1752682253580,"fUST",-1077.39,0.00019452,2,"2025-07-16T16:10:53.580",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555226,1752682253590,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.590",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555227,1752682253599,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.599",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555228,1752682253609,"fUST",-715.65,0.00019452,2,"2025-07-16T16:10:53.609",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555229,1752682253619,"fUST",-957.64,0.00019452,2,"2025-07-16T16:10:53.619",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555230,1752682253628,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.628",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555231,1752682253638,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.638",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555232,1752682253647,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.647",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555233,1752682253657,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.657",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555234,1752682253667,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.667",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555235,1752682253677,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.677",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555236,1752682253687,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.687",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555237,1752682253696,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.696",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555238,1752682253706,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.706",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555239,1752682253809,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.809",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555240,1752682253820,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.820",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555241,1752682253830,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.830",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555242,1752682253841,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.841",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555243,1752682253851,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555244,1752682253861,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555245,1752682253873,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.873",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555246,1752682253883,"fUST",-1115.86,0.00019452,2,"2025-07-16T16:10:53.883",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555247,1752682253892,"fUST",-523.69,0.00019452,2,"2025-07-16T16:10:53.892",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555248,1752682253902,"fUST",-491.52768805,0.00019452,2,"2025-07-16T16:10:53.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555249,1752682253912,"fUST",-4066.52,0.00019452,2,"2025-07-16T16:10:53.912",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555250,1752682253921,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555251,1752682253931,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555252,1752682253941,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.941",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555253,1752682253950,"fUST",-619.31,0.00019452,2,"2025-07-16T16:10:53.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555254,1752682253959,"fUST",-574.27,0.00019452,2,"2025-07-16T16:10:53.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555255,1752682253970,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555256,1752682253980,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555257,1752682253989,"fUST",-1328.1,0.00019452,2,"2025-07-16T16:10:53.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555258,1752682253999,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:53.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555259,1752682254008,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555260,1752682254021,"fUST",-918.72,0.00019452,2,"2025-07-16T16:10:54.021",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555261,1752682254031,"fUST",-2299.85,0.00019452,2,"2025-07-16T16:10:54.031",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555262,1752682254041,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.041",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555263,1752682254051,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555264,1752682254060,"fUST",-773.05,0.00019452,2,"2025-07-16T16:10:54.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555265,1752682254070,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555266,1752682254080,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555267,1752682254089,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.089",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555268,1752682254099,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.099",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555269,1752682254109,"fUST",-4580.98,0.00019452,2,"2025-07-16T16:10:54.109",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555270,1752682254118,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.118",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555271,1752682254127,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.127",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555272,1752682254136,"fUST",-913.1,0.00019452,2,"2025-07-16T16:10:54.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555273,1752682254147,"fUST",-517.61338624,0.00019452,2,"2025-07-16T16:10:54.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555274,1752682254159,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555275,1752682254169,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555276,1752682254178,"fUST",-487.04409354,0.00019452,2,"2025-07-16T16:10:54.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555277,1752682254188,"fUST",-755.59,0.00019452,2,"2025-07-16T16:10:54.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555278,1752682254198,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.198",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555279,1752682254208,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555280,1752682254217,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555281,1752682254227,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.227",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555282,1752682254237,"fUST",-810.6,0.00019452,2,"2025-07-16T16:10:54.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555283,1752682254246,"fUST",-985.68,0.00019452,2,"2025-07-16T16:10:54.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555284,1752682254256,"fUST",-460.85025838,0.00019452,2,"2025-07-16T16:10:54.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555285,1752682254267,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.267",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555286,1752682254280,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.280",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555287,1752682254291,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555288,1752682254301,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.301",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555289,1752682254311,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555290,1752682254321,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.321",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555291,1752682254330,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.330",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555292,1752682254341,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555293,1752682254354,"fUST",-1927.53,0.00019452,2,"2025-07-16T16:10:54.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555294,1752682254364,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.364",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555295,1752682254374,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.374",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555296,1752682254384,"fUST",-389.08780712,0.00019452,2,"2025-07-16T16:10:54.384",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555297,1752682254395,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.395",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555298,1752682254406,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555299,1752682254416,"fUST",-477.77,0.00019452,2,"2025-07-16T16:10:54.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555300,1752682254426,"fUST",-602.32949701,0.00019452,2,"2025-07-16T16:10:54.426",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555301,1752682254448,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555302,1752682254467,"fUST",-2098.91,0.00019452,2,"2025-07-16T16:10:54.467",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555303,1752682254487,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.487",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555304,1752682254508,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.508",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555305,1752682254528,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.528",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555306,1752682254547,"fUST",-850.69,0.00019452,2,"2025-07-16T16:10:54.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555307,1752682254566,"fUST",-467.34733808,0.00019452,2,"2025-07-16T16:10:54.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555308,1752682254582,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.582",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555309,1752682254601,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.601",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555310,1752682254622,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555311,1752682254639,"fUST",-3246.09,0.00019452,2,"2025-07-16T16:10:54.639",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555312,1752682254655,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555313,1752682254673,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555314,1752682254689,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555315,1752682254704,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555316,1752682254719,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555317,1752682254736,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555318,1752682254751,"fUST",-496.33,0.00019452,2,"2025-07-16T16:10:54.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555319,1752682254767,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555320,1752682254782,"fUST",-4054.42,0.00019452,2,"2025-07-16T16:10:54.782",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555321,1752682254798,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555322,1752682254813,"fUST",-1129.6,0.00019452,2,"2025-07-16T16:10:54.813",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555323,1752682254828,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555324,1752682254844,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.844",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555325,1752682254860,"fUST",-292.63504691,0.00019452,2,"2025-07-16T16:10:54.860",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555326,1752682254875,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555327,1752682254890,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.890",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555328,1752682254906,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555329,1752682254921,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555330,1752682254937,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555331,1752682254954,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555332,1752682254969,"fUST",-460.0,0.00019452,2,"2025-07-16T16:10:54.969",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555333,1752682254986,"fUST",-304.29121856,0.00019467,2,"2025-07-16T16:10:54.986",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555334,1752682255002,"fUST",-503.69184096,0.00019473,2,"2025-07-16T16:10:55.002",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555335,1752682255018,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.018",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555336,1752682255034,"fUST",-500.79328357,0.00019473,2,"2025-07-16T16:10:55.034",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555337,1752682255050,"fUST",-500.50883314,0.00019473,2,"2025-07-16T16:10:55.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555338,1752682255066,"fUST",-505.72682032,0.00019473,2,"2025-07-16T16:10:55.066",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555339,1752682255082,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.082",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555340,1752682255096,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555341,1752682255112,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555342,1752682255127,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.127",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555343,1752682255142,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.142",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555344,1752682255158,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.158",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555345,1752682255175,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555346,1752682255189,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.189",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555347,1752682255204,"fUST",-501.04686454,0.00019473,2,"2025-07-16T16:10:55.204",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555348,1752682255219,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555349,1752682255234,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555350,1752682255249,"fUST",-505.33248437,0.00019473,2,"2025-07-16T16:10:55.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555351,1752682255265,"fUST",-501.48743121,0.00019473,2,"2025-07-16T16:10:55.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555352,1752682255280,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.280",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555353,1752682255294,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555354,1752682255311,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555355,1752682255326,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.326",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555356,1752682255345,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.345",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555357,1752682255361,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555358,1752682255375,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555359,1752682255387,"fUST",-539.725186,0.00019473,2,"2025-07-16T16:10:55.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555360,1752682255397,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555361,1752682255407,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.407",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555362,1752682255569,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.569",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555363,1752682255590,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.590",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555364,1752682255600,"fUST",-500.85117151,0.00019473,2,"2025-07-16T16:10:55.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555365,1752682255611,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555366,1752682255620,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555367,1752682255630,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555368,1752682255640,"fUST",-500.0,0.00019473,2,"2025-07-16T16:10:55.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555369,1752682255650,"fUST",-7562.15499518,0.00019624,2,"2025-07-16T16:10:55.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555370,1752682255660,"fUST",-500.0,0.00019721,2,"2025-07-16T16:10:55.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555371,1752682255669,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555372,1752682255679,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555373,1752682255689,"fUST",-650.28,0.00019726,2,"2025-07-16T16:10:55.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555374,1752682255698,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.698",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555375,1752682255708,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555376,1752682255717,"fUST",-539.22838783,0.00019726,2,"2025-07-16T16:10:55.717",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555377,1752682255727,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.727",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555378,1752682255736,"fUST",-184.22711808,0.00019726,2,"2025-07-16T16:10:55.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555379,1752682255746,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.746",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555380,1752682255756,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.756",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555381,1752682255768,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555382,1752682255777,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555383,1752682255787,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555384,1752682255797,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.797",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555385,1752682255806,"fUST",-463.0276002,0.00019726,2,"2025-07-16T16:10:55.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555386,1752682255816,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.816",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555387,1752682255826,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555388,1752682255837,"fUST",-560.84510845,0.00019726,2,"2025-07-16T16:10:55.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555389,1752682255847,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.847",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555390,1752682255857,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.857",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555391,1752682255866,"fUST",-455.0435308,0.00019726,2,"2025-07-16T16:10:55.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555392,1752682255876,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555393,1752682255885,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.885",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555394,1752682255895,"fUST",-552.42439063,0.00019726,2,"2025-07-16T16:10:55.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555395,1752682255904,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555396,1752682255914,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555397,1752682255924,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.924",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555398,1752682255933,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555399,1752682255943,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.943",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555400,1752682255953,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555401,1752682255963,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.963",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555402,1752682255973,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555403,1752682255985,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555404,1752682255996,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:55.996",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555405,1752682256005,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.005",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555406,1752682256016,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555407,1752682256026,"fUST",-387.07869557,0.00019726,2,"2025-07-16T16:10:56.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555408,1752682256035,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555409,1752682256044,"fUST",-464.48585198,0.00019726,2,"2025-07-16T16:10:56.044",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555410,1752682256054,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555411,1752682256063,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555412,1752682256073,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.073",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555413,1752682256083,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555414,1752682256092,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555415,1752682256102,"fUST",-192.70694593,0.00019726,2,"2025-07-16T16:10:56.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555416,1752682256112,"fUST",-555.83,0.00019726,2,"2025-07-16T16:10:56.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555417,1752682256121,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.121",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555418,1752682256131,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.131",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555419,1752682256140,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555420,1752682256150,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555421,1752682256160,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555422,1752682256170,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555423,1752682256181,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555424,1752682256192,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555425,1752682256201,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555426,1752682256211,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555427,1752682256223,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.223",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555428,1752682256233,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.233",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555429,1752682256243,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555430,1752682256253,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555431,1752682256265,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555432,1752682256275,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.275",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555433,1752682256285,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.285",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555434,1752682256295,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.295",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555435,1752682256306,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.306",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555436,1752682256315,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.315",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555437,1752682256325,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.325",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555438,1752682256334,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.334",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555439,1752682256347,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.347",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555440,1752682256357,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555441,1752682256367,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555442,1752682256377,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.377",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555443,1752682256387,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555444,1752682256397,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555445,1752682256406,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555446,1752682256417,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.417",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555447,1752682256428,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.428",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555448,1752682256438,"fUST",-482.23671838,0.00019726,2,"2025-07-16T16:10:56.438",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555449,1752682256447,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.447",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555450,1752682256456,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.456",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555451,1752682256466,"fUST",-356.28136221,0.00019726,2,"2025-07-16T16:10:56.466",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555452,1752682256476,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.476",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555453,1752682256485,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.485",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555454,1752682256494,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.494",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555455,1752682256503,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.503",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555456,1752682256512,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.512",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555457,1752682256523,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.523",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555458,1752682256532,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.532",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555459,1752682256541,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.541",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555460,1752682256550,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.550",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555461,1752682256559,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555462,1752682256568,"fUST",-774.56,0.00019726,2,"2025-07-16T16:10:56.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555463,1752682256577,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555464,1752682256586,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.586",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555465,1752682256595,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.595",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555466,1752682256604,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555467,1752682256613,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.613",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555468,1752682256623,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.623",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555469,1752682256632,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555470,1752682256642,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.642",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555471,1752682256651,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555472,1752682256660,"fUST",-416.35997873,0.00019726,2,"2025-07-16T16:10:56.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555473,1752682256670,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555474,1752682256679,"fUST",-508.47,0.00019726,2,"2025-07-16T16:10:56.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555475,1752682256689,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555476,1752682256698,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.698",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555477,1752682256708,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555478,1752682256718,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.718",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555479,1752682256727,"fUST",-462.87,0.00019726,2,"2025-07-16T16:10:56.727",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555480,1752682256736,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555481,1752682256745,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555482,1752682256754,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.754",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555483,1752682256763,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555484,1752682256777,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555485,1752682256785,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.785",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555486,1752682256795,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.795",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555487,1752682256804,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.804",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555488,1752682256813,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.813",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555489,1752682256822,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555490,1752682256831,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.831",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555491,1752682256840,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.840",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555492,1752682256849,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.849",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555493,1752682256858,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555494,1752682256867,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555495,1752682256876,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555496,1752682256886,"fUST",-461.01650561,0.00019726,2,"2025-07-16T16:10:56.886",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555497,1752682256895,"fUST",-517.94,0.00019726,2,"2025-07-16T16:10:56.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555498,1752682256905,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.905",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555499,1752682256914,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555500,1752682256923,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555501,1752682256932,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.932",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555502,1752682256941,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.941",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555503,1752682256951,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.951",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555504,1752682256960,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555505,1752682256970,"fUST",-512.75,0.00019726,2,"2025-07-16T16:10:56.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555506,1752682256979,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555507,1752682256988,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:56.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555508,1752682256997,"fUST",-448.45244765,0.00019726,2,"2025-07-16T16:10:56.997",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555509,1752682257006,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555510,1752682257017,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.017",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555511,1752682257026,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555512,1752682257036,"fUST",-800.36,0.00019726,2,"2025-07-16T16:10:57.036",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555513,1752682257045,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555514,1752682257054,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555515,1752682257063,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555516,1752682257072,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555517,1752682257081,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555518,1752682257090,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555519,1752682257099,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.099",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555520,1752682257108,"fUST",-305.50615135,0.00019726,2,"2025-07-16T16:10:57.108",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555521,1752682257117,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.117",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555522,1752682257126,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555523,1752682257136,"fUST",-705.11,0.00019726,2,"2025-07-16T16:10:57.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555524,1752682257145,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555525,1752682257156,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.156",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555526,1752682257166,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.166",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555527,1752682257175,"fUST",-895.39,0.00019726,2,"2025-07-16T16:10:57.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555528,1752682257185,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555529,1752682257195,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555530,1752682257204,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.204",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555531,1752682257214,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555532,1752682257223,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.223",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555533,1752682257233,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.233",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555534,1752682257243,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555535,1752682257253,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555536,1752682257262,"fUST",-749.62,0.00019726,2,"2025-07-16T16:10:57.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555537,1752682257274,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.274",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555538,1752682257283,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.283",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555539,1752682257294,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555540,1752682257303,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555541,1752682257313,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555542,1752682257323,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555543,1752682257332,"fUST",-461.97349255,0.00019726,2,"2025-07-16T16:10:57.332",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555544,1752682257344,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555545,1752682257354,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555546,1752682257363,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555547,1752682257373,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555548,1752682257384,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.384",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555549,1752682257394,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.394",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555550,1752682257404,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555551,1752682257414,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.414",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555552,1752682257425,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.425",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555553,1752682257436,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555554,1752682257446,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.446",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555555,1752682257455,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555556,1752682257465,"fUST",-1006.97,0.00019726,2,"2025-07-16T16:10:57.465",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555557,1752682257475,"fUST",-549.73018254,0.00019726,2,"2025-07-16T16:10:57.475",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555558,1752682257484,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.484",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555559,1752682257494,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.494",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555560,1752682257504,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.504",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555561,1752682257514,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.514",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555562,1752682257525,"fUST",-582.75,0.00019726,2,"2025-07-16T16:10:57.525",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555563,1752682257535,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.535",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555564,1752682257545,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555565,1752682257554,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555566,1752682257564,"fUST",-461.7597747,0.00019726,2,"2025-07-16T16:10:57.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555567,1752682257574,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.574",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555568,1752682257584,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555569,1752682257593,"fUST",-1201.4,0.00019726,2,"2025-07-16T16:10:57.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555570,1752682257603,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555571,1752682257613,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.613",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555572,1752682257622,"fUST",-1474.43,0.00019726,2,"2025-07-16T16:10:57.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555573,1752682257733,"fUST",-464.58283235,0.00019726,2,"2025-07-16T16:10:57.733",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555574,1752682257744,"fUST",-462.85014543,0.00019726,2,"2025-07-16T16:10:57.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555575,1752682257753,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.753",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555576,1752682257763,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555577,1752682257980,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555578,1752682257989,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555579,1752682257999,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:57.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555580,1752682258009,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555581,1752682258018,"fUST",-828.54,0.00019726,2,"2025-07-16T16:10:58.018",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555582,1752682258028,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.028",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555583,1752682258037,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.037",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555584,1752682258047,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.047",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555585,1752682258057,"fUST",-461.11871174,0.00019726,2,"2025-07-16T16:10:58.057",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555586,1752682258066,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.066",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555587,1752682258075,"fUST",-461.91597558,0.00019726,2,"2025-07-16T16:10:58.075",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555588,1752682258085,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.085",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555589,1752682258095,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.095",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555590,1752682258105,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.105",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555591,1752682258115,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.115",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555592,1752682258125,"fUST",-507.41,0.00019726,2,"2025-07-16T16:10:58.125",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555593,1752682258134,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555594,1752682258144,"fUST",-444.29473958,0.00019726,2,"2025-07-16T16:10:58.144",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555595,1752682258154,"fUST",-632.11,0.00019726,2,"2025-07-16T16:10:58.154",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555596,1752682258163,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555597,1752682258173,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555598,1752682258183,"fUST",-592.99801124,0.00019726,2,"2025-07-16T16:10:58.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555599,1752682258192,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555600,1752682258202,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.202",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555601,1752682258212,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.212",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555602,1752682258221,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555603,1752682258231,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.231",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555604,1752682258240,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555605,1752682258249,"fUST",-1356.45,0.00019726,2,"2025-07-16T16:10:58.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555606,1752682258259,"fUST",-461.74456936,0.00019726,2,"2025-07-16T16:10:58.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555607,1752682258269,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.269",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555608,1752682258278,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555609,1752682258290,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.290",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555610,1752682258300,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.300",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555611,1752682258310,"fUST",-761.93,0.00019726,2,"2025-07-16T16:10:58.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555612,1752682258319,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.319",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555613,1752682258329,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.329",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555614,1752682258338,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.338",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555615,1752682258351,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555616,1752682258360,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.360",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555617,1752682258370,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555618,1752682258379,"fUST",-462.015484,0.00019726,2,"2025-07-16T16:10:58.379",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555619,1752682258390,"fUST",-600.35,0.00019726,2,"2025-07-16T16:10:58.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555620,1752682258399,"fUST",-550.44650376,0.00019726,2,"2025-07-16T16:10:58.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555621,1752682258409,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.409",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555622,1752682258420,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555623,1752682258430,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555624,1752682258440,"fUST",-427.06258271,0.00019726,2,"2025-07-16T16:10:58.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555625,1752682258450,"fUST",-949.14,0.00019726,2,"2025-07-16T16:10:58.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555626,1752682258459,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555627,1752682258469,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555628,1752682258478,"fUST",-466.79710821,0.00019726,2,"2025-07-16T16:10:58.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555629,1752682258488,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555630,1752682258497,"fUST",-624.22,0.00019726,2,"2025-07-16T16:10:58.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555631,1752682258508,"fUST",-1370.55,0.00019726,2,"2025-07-16T16:10:58.508",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555632,1752682258518,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.518",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555633,1752682258528,"fUST",-1009.28,0.00019726,2,"2025-07-16T16:10:58.528",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555634,1752682258537,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.537",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555635,1752682258547,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555636,1752682258557,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555637,1752682258566,"fUST",-296.25392541,0.00019726,2,"2025-07-16T16:10:58.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555638,1752682258575,"fUST",-353.90999839,0.00019726,2,"2025-07-16T16:10:58.575",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555639,1752682258585,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555640,1752682258595,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.595",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555641,1752682258604,"fUST",-664.71,0.00019726,2,"2025-07-16T16:10:58.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555642,1752682258614,"fUST",-371.2662023,0.00019726,2,"2025-07-16T16:10:58.614",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555643,1752682258623,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.623",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555644,1752682258632,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555645,1752682258641,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.641",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555646,1752682258651,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555647,1752682258660,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555648,1752682258669,"fUST",-202.07786949,0.00019726,2,"2025-07-16T16:10:58.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555649,1752682258678,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.678",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555650,1752682258687,"fUST",-485.46806303,0.00019726,2,"2025-07-16T16:10:58.687",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555651,1752682258697,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555652,1752682258706,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.706",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555653,1752682258715,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555654,1752682258725,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.725",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555655,1752682258734,"fUST",-569.95,0.00019726,2,"2025-07-16T16:10:58.734",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555656,1752682258744,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555657,1752682258753,"fUST",-178.81779799,0.00019726,2,"2025-07-16T16:10:58.753",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555658,1752682258763,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555659,1752682258775,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555660,1752682258784,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.784",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555661,1752682258794,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.794",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555662,1752682258804,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.804",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555663,1752682258813,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.813",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555664,1752682258822,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555665,1752682258832,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555666,1752682258841,"fUST",-422.15716713,0.00019726,2,"2025-07-16T16:10:58.841",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555667,1752682258851,"fUST",-466.05106883,0.00019726,2,"2025-07-16T16:10:58.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555668,1752682258860,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.860",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555669,1752682258869,"fUST",-712.27,0.00019726,2,"2025-07-16T16:10:58.869",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555670,1752682258879,"fUST",-2013.52,0.00019726,2,"2025-07-16T16:10:58.879",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555671,1752682258888,"fUST",-952.9,0.00019726,2,"2025-07-16T16:10:58.888",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555672,1752682258897,"fUST",-3683.85,0.00019726,2,"2025-07-16T16:10:58.897",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555673,1752682258906,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555674,1752682258916,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.916",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555675,1752682258925,"fUST",-1497.64,0.00019726,2,"2025-07-16T16:10:58.925",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555676,1752682258934,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555677,1752682258943,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.943",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555678,1752682258953,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555679,1752682258962,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.962",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555680,1752682258971,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.971",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555681,1752682258981,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:58.981",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555682,1752682258990,"fUST",-619.97,0.00019726,2,"2025-07-16T16:10:58.990",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555683,1752682258999,"fUST",-585.24,0.00019726,2,"2025-07-16T16:10:58.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555684,1752682259009,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555685,1752682259019,"fUST",-777.46,0.00019726,2,"2025-07-16T16:10:59.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555686,1752682259028,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.028",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555687,1752682259038,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.038",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555688,1752682259047,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.047",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555689,1752682259057,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.057",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555690,1752682259066,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.066",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555691,1752682259075,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.075",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555692,1752682259084,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.084",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555693,1752682259094,"fUST",-1172.05,0.00019726,2,"2025-07-16T16:10:59.094",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555694,1752682259103,"fUST",-1533.49,0.00019726,2,"2025-07-16T16:10:59.103",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555695,1752682259112,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555696,1752682259121,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.121",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555697,1752682259131,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.131",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555698,1752682259140,"fUST",-524.47025457,0.00019726,2,"2025-07-16T16:10:59.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555699,1752682259149,"fUST",-3198.06,0.00019726,2,"2025-07-16T16:10:59.149",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555700,1752682259159,"fUST",-9374.46,0.00019726,2,"2025-07-16T16:10:59.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555701,1752682259169,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555702,1752682259178,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555703,1752682259188,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555704,1752682259198,"fUST",-500.0,0.00019726,2,"2025-07-16T16:10:59.198",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555705,1752682259208,"fUST",-462.61955488,0.00019726,2,"2025-07-16T16:10:59.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555706,1752682259217,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555707,1752682259227,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.227",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555708,1752682259236,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555709,1752682259245,"fUST",-512.38,0.00019726,2,"2025-07-16T16:10:59.245",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555710,1752682259254,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555711,1752682259263,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.263",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555712,1752682259274,"fUST",-605.37,0.00019726,2,"2025-07-16T16:10:59.274",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555713,1752682259284,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555714,1752682259293,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.293",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555715,1752682259303,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555716,1752682259312,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555717,1752682259322,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555718,1752682259331,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.331",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555719,1752682259343,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.343",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555720,1752682259354,"fUST",-838.16,0.00019726,2,"2025-07-16T16:10:59.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555721,1752682259364,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.364",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555722,1752682259373,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555723,1752682259383,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555724,1752682259393,"fUST",-2434.41,0.00019726,2,"2025-07-16T16:10:59.393",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555725,1752682259403,"fUST",-5102.38,0.00019726,2,"2025-07-16T16:10:59.403",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555726,1752682259413,"fUST",-602.13,0.00019726,2,"2025-07-16T16:10:59.413",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555727,1752682259423,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555728,1752682259432,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555729,1752682259442,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555730,1752682259451,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555731,1752682259461,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555732,1752682259470,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555733,1752682259480,"fUST",-1404.59,0.00019726,2,"2025-07-16T16:10:59.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555734,1752682259490,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555735,1752682259500,"fUST",-464.28221896,0.00019726,2,"2025-07-16T16:10:59.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555736,1752682259510,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555737,1752682259520,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555738,1752682259530,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555739,1752682259539,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555740,1752682259549,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555741,1752682259559,"fUST",-499.74,0.00019726,2,"2025-07-16T16:10:59.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555742,1752682259569,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.569",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555743,1752682259579,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.579",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555744,1752682259588,"fUST",-1737.0,0.00019726,2,"2025-07-16T16:10:59.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555745,1752682259598,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.598",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555746,1752682259607,"fUST",-8485.34,0.00019726,2,"2025-07-16T16:10:59.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555747,1752682259618,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.618",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555748,1752682259628,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.628",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555749,1752682259637,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.637",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555750,1752682259646,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555751,1752682259656,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555752,1752682259666,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555753,1752682259675,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555754,1752682259685,"fUST",-1068.7,0.00019726,2,"2025-07-16T16:10:59.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555755,1752682259695,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555756,1752682259704,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555757,1752682259713,"fUST",-461.69,0.00019726,2,"2025-07-16T16:10:59.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555758,1752682259723,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.723",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555759,1752682259732,"fUST",-1077.39,0.00019726,2,"2025-07-16T16:10:59.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555760,1752682259742,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.742",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555761,1752682259752,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.752",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555762,1752682259762,"fUST",-715.65,0.00019726,2,"2025-07-16T16:10:59.762",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555763,1752682259773,"fUST",-957.64,0.00019726,2,"2025-07-16T16:10:59.773",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555764,1752682259783,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.783",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555765,1752682259792,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.792",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555766,1752682259802,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.802",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555767,1752682259908,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555768,1752682259918,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555769,1752682259927,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555770,1752682259936,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555771,1752682259945,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.945",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555772,1752682259956,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555773,1752682259966,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555774,1752682259975,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555775,1752682259985,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555776,1752682259995,"fUST",-460.0,0.00019726,2,"2025-07-16T16:10:59.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555777,1752682260004,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555778,1752682260014,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.014",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555779,1752682260027,"fUST",-1115.86,0.00019726,2,"2025-07-16T16:11:00.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555780,1752682260037,"fUST",-523.69,0.00019726,2,"2025-07-16T16:11:00.037",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555781,1752682260047,"fUST",-4066.52,0.00019726,2,"2025-07-16T16:11:00.047",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555782,1752682260057,"fUST",-463.93212431,0.00019726,2,"2025-07-16T16:11:00.057",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555783,1752682260067,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555784,1752682260076,"fUST",-619.31,0.00019726,2,"2025-07-16T16:11:00.076",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555785,1752682260086,"fUST",-574.27,0.00019726,2,"2025-07-16T16:11:00.086",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555786,1752682260096,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555787,1752682260106,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.106",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555788,1752682260116,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555789,1752682260126,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555790,1752682260135,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555791,1752682260145,"fUST",-1328.1,0.00019726,2,"2025-07-16T16:11:00.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555792,1752682260155,"fUST",-918.72,0.00019726,2,"2025-07-16T16:11:00.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555793,1752682260164,"fUST",-2299.85,0.00019726,2,"2025-07-16T16:11:00.164",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555794,1752682260174,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.174",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555795,1752682260184,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.184",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555796,1752682260193,"fUST",-773.05,0.00019726,2,"2025-07-16T16:11:00.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555797,1752682260203,"fUST",-462.0843262,0.00019726,2,"2025-07-16T16:11:00.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555798,1752682260213,"fUST",-464.26113535,0.00019726,2,"2025-07-16T16:11:00.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555799,1752682260222,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555800,1752682260232,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555801,1752682260241,"fUST",-4580.98,0.00019726,2,"2025-07-16T16:11:00.241",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555802,1752682260251,"fUST",-182.55108318,0.00019726,2,"2025-07-16T16:11:00.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555803,1752682260261,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555804,1752682260276,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555805,1752682260286,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555806,1752682260296,"fUST",-755.59,0.00019726,2,"2025-07-16T16:11:00.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555807,1752682260306,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.306",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555808,1752682260316,"fUST",-913.1,0.00019726,2,"2025-07-16T16:11:00.316",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555809,1752682260326,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.326",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555810,1752682260335,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555811,1752682260348,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.348",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555812,1752682260358,"fUST",-810.6,0.00019726,2,"2025-07-16T16:11:00.358",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555813,1752682260368,"fUST",-985.68,0.00019726,2,"2025-07-16T16:11:00.368",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555814,1752682260378,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.378",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555815,1752682260389,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555816,1752682260399,"fUST",-461.49506162,0.00019726,2,"2025-07-16T16:11:00.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555817,1752682260409,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.409",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555818,1752682260419,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555819,1752682260429,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555820,1752682260440,"fUST",-1927.53,0.00019726,2,"2025-07-16T16:11:00.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555821,1752682260450,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555822,1752682260459,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555823,1752682260469,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555824,1752682260479,"fUST",-477.77,0.00019726,2,"2025-07-16T16:11:00.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555825,1752682260489,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555826,1752682260499,"fUST",-2098.91,0.00019726,2,"2025-07-16T16:11:00.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555827,1752682260509,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555828,1752682260522,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555829,1752682260532,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.532",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555830,1752682260542,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.542",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555831,1752682260552,"fUST",-850.69,0.00019726,2,"2025-07-16T16:11:00.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555832,1752682260562,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.562",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555833,1752682260571,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555834,1752682260581,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555835,1752682260591,"fUST",-3246.09,0.00019726,2,"2025-07-16T16:11:00.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555836,1752682260601,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.601",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555837,1752682260611,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555838,1752682260620,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555839,1752682260630,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555840,1752682260640,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555841,1752682260649,"fUST",-496.33,0.00019726,2,"2025-07-16T16:11:00.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555842,1752682260659,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555843,1752682260668,"fUST",-4054.42,0.00019726,2,"2025-07-16T16:11:00.668",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555844,1752682260678,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.678",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555845,1752682260689,"fUST",-1129.6,0.00019726,2,"2025-07-16T16:11:00.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555846,1752682260699,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555847,1752682260708,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555848,1752682260718,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.718",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555849,1752682260728,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.728",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555850,1752682260737,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.737",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555851,1752682260747,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555852,1752682260757,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.757",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555853,1752682260767,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:00.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555854,1752682260779,"fUST",-500.0,0.0001985,2,"2025-07-16T16:11:00.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555855,1752682260789,"fUST",-7562.15499518,0.00019866,2,"2025-07-16T16:11:00.789",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555856,1752682260798,"fUST",-1500.0,0.00019868,2,"2025-07-16T16:11:00.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555857,1752682260808,"fUST",-1500.0,0.00019868,2,"2025-07-16T16:11:00.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555858,1752682260818,"fUST",-160.0,0.00019889,2,"2025-07-16T16:11:00.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555859,1752682260828,"fUST",-500.0,0.00019973,2,"2025-07-16T16:11:00.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555860,1752682260838,"fUST",-500.0,0.00019973,2,"2025-07-16T16:11:00.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555861,1752682260848,"fUST",-351.93703583,0.00019973,2,"2025-07-16T16:11:00.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555862,1752682260857,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.857",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555863,1752682260867,"fUST",-522.14891893,0.0002,2,"2025-07-16T16:11:00.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555864,1752682260877,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555865,1752682260887,"fUST",-1000.0,0.0002,2,"2025-07-16T16:11:00.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555866,1752682260896,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.896",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555867,1752682260906,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555868,1752682260915,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.915",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555869,1752682260925,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.925",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555870,1752682260936,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555871,1752682260946,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555872,1752682260956,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555873,1752682260965,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.965",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555874,1752682260975,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555875,1752682260985,"fUST",-254.42131253,0.0002,2,"2025-07-16T16:11:00.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555876,1752682260995,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:00.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555877,1752682261005,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.005",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555878,1752682261014,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.014",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555879,1752682261029,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555880,1752682261038,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.038",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555881,1752682261048,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555882,1752682261067,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555883,1752682261079,"fUST",-274.867477,0.0002,2,"2025-07-16T16:11:01.079",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555884,1752682261089,"fUST",-516.35994133,0.0002,2,"2025-07-16T16:11:01.089",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555885,1752682261098,"fUST",-258.52047324,0.0002,2,"2025-07-16T16:11:01.098",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555886,1752682261107,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555887,1752682261117,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.117",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555888,1752682261126,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555889,1752682261135,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555890,1752682261145,"fUST",-555.83,0.0002,2,"2025-07-16T16:11:01.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555891,1752682261154,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.154",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555892,1752682261164,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.164",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555893,1752682261173,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555894,1752682261183,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555895,1752682261192,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555896,1752682261203,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555897,1752682261213,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555898,1752682261222,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555899,1752682261232,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555900,1752682261242,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.242",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555901,1752682261251,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555902,1752682261261,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555903,1752682261271,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.271",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555904,1752682261281,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.281",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555905,1752682261291,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555906,1752682261301,"fUST",-187.02192602,0.0002,2,"2025-07-16T16:11:01.301",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555907,1752682261311,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555908,1752682261320,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.320",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555909,1752682261330,"fUST",-552.96923944,0.0002,2,"2025-07-16T16:11:01.330",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555910,1752682261342,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.342",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555911,1752682261356,"fUST",-470.94396115,0.0002,2,"2025-07-16T16:11:01.356",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555912,1752682261365,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555913,1752682261376,"fUST",-459.02429141,0.0002,2,"2025-07-16T16:11:01.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555914,1752682261387,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555915,1752682261396,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555916,1752682261406,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555917,1752682261417,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.417",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555918,1752682261427,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555919,1752682261437,"fUST",-463.67983135,0.0002,2,"2025-07-16T16:11:01.437",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555920,1752682261447,"fUST",-521.67144259,0.0002,2,"2025-07-16T16:11:01.447",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555921,1752682261457,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.457",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555922,1752682261466,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.466",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555923,1752682261476,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.476",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555924,1752682261486,"fUST",-556.02160503,0.0002,2,"2025-07-16T16:11:01.486",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555925,1752682261496,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555926,1752682261506,"fUST",-774.56,0.0002,2,"2025-07-16T16:11:01.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555927,1752682261517,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555928,1752682261528,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.528",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555929,1752682261538,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.538",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555930,1752682261548,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.548",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555931,1752682261558,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.558",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555932,1752682261568,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555933,1752682261577,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555934,1752682261587,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555935,1752682261596,"fUST",-508.47,0.0002,2,"2025-07-16T16:11:01.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555936,1752682261606,"fUST",-343.23900978,0.0002,2,"2025-07-16T16:11:01.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555937,1752682261616,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.616",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555938,1752682261625,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.625",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555939,1752682261635,"fUST",-462.87,0.0002,2,"2025-07-16T16:11:01.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555940,1752682261645,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555941,1752682261654,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555942,1752682261663,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.663",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555943,1752682261673,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555944,1752682261682,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555945,1752682261777,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555946,1752682261810,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.810",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555947,1752682261827,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555948,1752682261837,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555949,1752682261847,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.847",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555950,1752682261857,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.857",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555951,1752682261867,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555952,1752682261876,"fUST",-462.94100938,0.0002,2,"2025-07-16T16:11:01.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555953,1752682261886,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.886",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555954,1752682261896,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.896",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555955,1752682261905,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.905",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555956,1752682261915,"fUST",-465.31352507,0.0002,2,"2025-07-16T16:11:01.915",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555957,1752682261924,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.924",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555958,1752682261934,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555959,1752682261944,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555960,1752682261954,"fUST",-431.76213439,0.0002,2,"2025-07-16T16:11:01.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555961,1752682261963,"fUST",-461.56965351,0.0002,2,"2025-07-16T16:11:01.963",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555962,1752682261973,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555963,1752682261982,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:01.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555964,1752682261992,"fUST",-512.75,0.0002,2,"2025-07-16T16:11:01.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555965,1752682262001,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.001",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555966,1752682262011,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.011",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555967,1752682262023,"fUST",-465.95814815,0.0002,2,"2025-07-16T16:11:02.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555968,1752682262032,"fUST",-800.36,0.0002,2,"2025-07-16T16:11:02.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555969,1752682262042,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555970,1752682262052,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.052",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555971,1752682262061,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.061",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555972,1752682262071,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555973,1752682262081,"fUST",-705.11,0.0002,2,"2025-07-16T16:11:02.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555974,1752682262091,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555975,1752682262101,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555976,1752682262110,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555977,1752682262120,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555978,1752682262130,"fUST",-895.39,0.0002,2,"2025-07-16T16:11:02.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555979,1752682262140,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555980,1752682262151,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555981,1752682262160,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555982,1752682262170,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555983,1752682262180,"fUST",-379.57548603,0.0002,2,"2025-07-16T16:11:02.180",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555984,1752682262190,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.190",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555985,1752682262199,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.199",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555986,1752682262209,"fUST",-749.62,0.0002,2,"2025-07-16T16:11:02.209",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555987,1752682262219,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555988,1752682262228,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.228",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555989,1752682262238,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.238",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555990,1752682262248,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555991,1752682262258,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.258",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555992,1752682262270,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555993,1752682262280,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.280",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555994,1752682262290,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.290",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555995,1752682262300,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.300",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555996,1752682262310,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555997,1752682262320,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.320",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555998,1752682262330,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.330",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372555999,1752682262342,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.342",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556000,1752682262356,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.356",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556001,1752682262366,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.366",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556002,1752682262375,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556003,1752682262387,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556004,1752682262396,"fUST",-1006.97,0.0002,2,"2025-07-16T16:11:02.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556005,1752682262406,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556006,1752682262416,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556007,1752682262427,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556008,1752682262437,"fUST",-582.75,0.0002,2,"2025-07-16T16:11:02.437",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556009,1752682262447,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.447",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556010,1752682262457,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.457",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556011,1752682262467,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.467",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556012,1752682262477,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.477",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556013,1752682262488,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556014,1752682262497,"fUST",-1201.4,0.0002,2,"2025-07-16T16:11:02.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556015,1752682262507,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556016,1752682262520,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556017,1752682262530,"fUST",-1474.43,0.0002,2,"2025-07-16T16:11:02.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556018,1752682262539,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556019,1752682262549,"fUST",-462.63517024,0.0002,2,"2025-07-16T16:11:02.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556020,1752682262559,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556021,1752682262568,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556022,1752682262578,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556023,1752682262588,"fUST",-828.54,0.0002,2,"2025-07-16T16:11:02.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556024,1752682262597,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.597",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556025,1752682262607,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556026,1752682262617,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556027,1752682262627,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556028,1752682262636,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556029,1752682262646,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556030,1752682262656,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556031,1752682262666,"fUST",-507.41,0.0002,2,"2025-07-16T16:11:02.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556032,1752682262676,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.676",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556033,1752682262685,"fUST",-632.11,0.0002,2,"2025-07-16T16:11:02.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556034,1752682262695,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556035,1752682262705,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556036,1752682262715,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556037,1752682262724,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.724",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556038,1752682262735,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556039,1752682262745,"fUST",-465.59178409,0.0002,2,"2025-07-16T16:11:02.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556040,1752682262755,"fUST",-1356.45,0.0002,2,"2025-07-16T16:11:02.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556041,1752682262765,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.765",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556042,1752682262778,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.778",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556043,1752682262788,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556044,1752682262797,"fUST",-761.93,0.0002,2,"2025-07-16T16:11:02.797",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556045,1752682262807,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556046,1752682262817,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556047,1752682262827,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556048,1752682262837,"fUST",-600.35,0.0002,2,"2025-07-16T16:11:02.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556049,1752682262846,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556050,1752682262856,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556051,1752682262866,"fUST",-949.14,0.0002,2,"2025-07-16T16:11:02.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556052,1752682262876,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556053,1752682262886,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.886",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556054,1752682262895,"fUST",-624.22,0.0002,2,"2025-07-16T16:11:02.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556055,1752682262905,"fUST",-1370.55,0.0002,2,"2025-07-16T16:11:02.905",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556056,1752682262915,"fUST",-1009.28,0.0002,2,"2025-07-16T16:11:02.915",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556057,1752682262925,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.925",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556058,1752682262934,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556059,1752682262944,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556060,1752682262954,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556061,1752682262964,"fUST",-664.71,0.0002,2,"2025-07-16T16:11:02.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556062,1752682262974,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556063,1752682262984,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.984",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556064,1752682262994,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:02.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556065,1752682263004,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556066,1752682263013,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.013",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556067,1752682263024,"fUST",-461.38794687,0.0002,2,"2025-07-16T16:11:03.024",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556068,1752682263034,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.034",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556069,1752682263045,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556070,1752682263055,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.055",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556071,1752682263066,"fUST",-569.95,0.0002,2,"2025-07-16T16:11:03.066",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556072,1752682263076,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.076",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556073,1752682263085,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.085",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556074,1752682263095,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.095",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556075,1752682263105,"fUST",-225.18408219,0.0002,2,"2025-07-16T16:11:03.105",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556076,1752682263114,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556077,1752682263124,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556078,1752682263134,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556079,1752682263144,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.144",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556080,1752682263153,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556081,1752682263163,"fUST",-712.27,0.0002,2,"2025-07-16T16:11:03.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556082,1752682263173,"fUST",-2013.52,0.0002,2,"2025-07-16T16:11:03.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556083,1752682263183,"fUST",-952.9,0.0002,2,"2025-07-16T16:11:03.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556084,1752682263192,"fUST",-3683.85,0.0002,2,"2025-07-16T16:11:03.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556085,1752682263202,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.202",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556086,1752682263212,"fUST",-1497.64,0.0002,2,"2025-07-16T16:11:03.212",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556087,1752682263222,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556088,1752682263232,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556089,1752682263243,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556090,1752682263252,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.252",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556091,1752682263262,"fUST",-535.61285519,0.0002,2,"2025-07-16T16:11:03.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556092,1752682263274,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.274",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556093,1752682263284,"fUST",-619.97,0.0002,2,"2025-07-16T16:11:03.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556094,1752682263294,"fUST",-585.24,0.0002,2,"2025-07-16T16:11:03.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556095,1752682263304,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556096,1752682263314,"fUST",-777.46,0.0002,2,"2025-07-16T16:11:03.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556097,1752682263324,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.324",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556098,1752682263334,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.334",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556099,1752682263347,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.347",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556100,1752682263356,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.356",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556101,1752682263366,"fUST",-461.22322508,0.0002,2,"2025-07-16T16:11:03.366",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556102,1752682263376,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556103,1752682263387,"fUST",-527.81599533,0.0002,2,"2025-07-16T16:11:03.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556104,1752682263397,"fUST",-1172.05,0.0002,2,"2025-07-16T16:11:03.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556105,1752682263407,"fUST",-1533.49,0.0002,2,"2025-07-16T16:11:03.407",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556106,1752682263419,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556107,1752682263430,"fUST",-260.05161896,0.0002,2,"2025-07-16T16:11:03.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556108,1752682263440,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556109,1752682263450,"fUST",-3198.06,0.0002,2,"2025-07-16T16:11:03.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556110,1752682263561,"fUST",-9374.46,0.0002,2,"2025-07-16T16:11:03.561",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556111,1752682263572,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556112,1752682263584,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556113,1752682263594,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556114,1752682263604,"fUST",-500.0,0.0002,2,"2025-07-16T16:11:03.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556115,1752682263614,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.614",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556116,1752682263624,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.624",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556117,1752682263634,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.634",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556118,1752682263645,"fUST",-512.38,0.0002,2,"2025-07-16T16:11:03.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556119,1752682263654,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556120,1752682263665,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556121,1752682263675,"fUST",-605.37,0.0002,2,"2025-07-16T16:11:03.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556122,1752682263685,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556123,1752682263694,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556124,1752682263704,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556125,1752682263714,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.714",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556126,1752682263724,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.724",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556127,1752682263734,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.734",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556128,1752682263744,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556129,1752682263754,"fUST",-838.16,0.0002,2,"2025-07-16T16:11:03.754",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556130,1752682263764,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.764",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556131,1752682263776,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.776",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556132,1752682263786,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556133,1752682263796,"fUST",-2434.41,0.0002,2,"2025-07-16T16:11:03.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556134,1752682263806,"fUST",-5102.38,0.0002,2,"2025-07-16T16:11:03.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556135,1752682263816,"fUST",-602.13,0.0002,2,"2025-07-16T16:11:03.816",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556136,1752682263826,"fUST",-503.85243429,0.0002,2,"2025-07-16T16:11:03.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556137,1752682263835,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556138,1752682263845,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556139,1752682263855,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556140,1752682263865,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.865",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556141,1752682263874,"fUST",-1404.59,0.0002,2,"2025-07-16T16:11:03.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556142,1752682263884,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556143,1752682263894,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.894",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556144,1752682263904,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556145,1752682263914,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556146,1752682263923,"fUST",-511.55617701,0.0002,2,"2025-07-16T16:11:03.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556147,1752682263933,"fUST",-499.74,0.0002,2,"2025-07-16T16:11:03.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556148,1752682263944,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556149,1752682263954,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556150,1752682263964,"fUST",-1737.0,0.0002,2,"2025-07-16T16:11:03.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556151,1752682263974,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556152,1752682263985,"fUST",-8485.34,0.0002,2,"2025-07-16T16:11:03.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556153,1752682263995,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:03.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556154,1752682264005,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.005",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556155,1752682264015,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.015",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556156,1752682264027,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556157,1752682264038,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.038",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556158,1752682264048,"fUST",-1068.7,0.0002,2,"2025-07-16T16:11:04.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556159,1752682264058,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.058",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556160,1752682264070,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556161,1752682264080,"fUST",-461.69,0.0002,2,"2025-07-16T16:11:04.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556162,1752682264090,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556163,1752682264100,"fUST",-1077.39,0.0002,2,"2025-07-16T16:11:04.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556164,1752682264112,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556165,1752682264122,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.122",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556166,1752682264132,"fUST",-715.65,0.0002,2,"2025-07-16T16:11:04.132",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556167,1752682264142,"fUST",-957.64,0.0002,2,"2025-07-16T16:11:04.142",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556168,1752682264152,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.152",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556169,1752682264162,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556170,1752682264173,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556171,1752682264183,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556172,1752682264193,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556173,1752682264203,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556174,1752682264213,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556175,1752682264224,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556176,1752682264234,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556177,1752682264245,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.245",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556178,1752682264255,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556179,1752682264266,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556180,1752682264279,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556181,1752682264289,"fUST",-1115.86,0.0002,2,"2025-07-16T16:11:04.289",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556182,1752682264299,"fUST",-523.69,0.0002,2,"2025-07-16T16:11:04.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556183,1752682264309,"fUST",-4066.52,0.0002,2,"2025-07-16T16:11:04.309",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556184,1752682264319,"fUST",-619.31,0.0002,2,"2025-07-16T16:11:04.319",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556185,1752682264328,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556186,1752682264340,"fUST",-574.27,0.0002,2,"2025-07-16T16:11:04.340",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556187,1752682264352,"fUST",-464.25310144,0.0002,2,"2025-07-16T16:11:04.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556188,1752682264362,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.362",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556189,1752682264372,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.372",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556190,1752682264383,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556191,1752682264392,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556192,1752682264402,"fUST",-1328.1,0.0002,2,"2025-07-16T16:11:04.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556193,1752682264412,"fUST",-918.72,0.0002,2,"2025-07-16T16:11:04.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556194,1752682264422,"fUST",-2299.85,0.0002,2,"2025-07-16T16:11:04.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556195,1752682264432,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556196,1752682264442,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556197,1752682264452,"fUST",-773.05,0.0002,2,"2025-07-16T16:11:04.452",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556198,1752682264462,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.462",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556199,1752682264471,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.471",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556200,1752682264481,"fUST",-4580.98,0.0002,2,"2025-07-16T16:11:04.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556201,1752682264491,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.491",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556202,1752682264501,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.501",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556203,1752682264510,"fUST",-755.59,0.0002,2,"2025-07-16T16:11:04.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556204,1752682264521,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556205,1752682264531,"fUST",-913.1,0.0002,2,"2025-07-16T16:11:04.531",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556206,1752682264541,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.541",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556207,1752682264551,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.551",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556208,1752682264561,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.561",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556209,1752682264571,"fUST",-810.6,0.0002,2,"2025-07-16T16:11:04.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556210,1752682264581,"fUST",-985.68,0.0002,2,"2025-07-16T16:11:04.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556211,1752682264590,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.590",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556212,1752682264600,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556213,1752682264609,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.609",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556214,1752682264619,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.619",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556215,1752682264630,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556216,1752682264640,"fUST",-1927.53,0.0002,2,"2025-07-16T16:11:04.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556217,1752682264650,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556218,1752682264660,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556219,1752682264670,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556220,1752682264680,"fUST",-477.77,0.0002,2,"2025-07-16T16:11:04.680",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556221,1752682264690,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.690",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556222,1752682264700,"fUST",-2098.91,0.0002,2,"2025-07-16T16:11:04.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556223,1752682264710,"fUST",-330.18802534,0.0002,2,"2025-07-16T16:11:04.710",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556224,1752682264720,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556225,1752682264730,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556226,1752682264740,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.740",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556227,1752682264750,"fUST",-850.69,0.0002,2,"2025-07-16T16:11:04.750",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556228,1752682264759,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.759",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556229,1752682264771,"fUST",-3246.09,0.0002,2,"2025-07-16T16:11:04.771",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556230,1752682264780,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.780",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556231,1752682264790,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.790",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556232,1752682264799,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556233,1752682264809,"fUST",-467.98456549,0.0002,2,"2025-07-16T16:11:04.809",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556234,1752682264819,"fUST",-496.33,0.0002,2,"2025-07-16T16:11:04.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556235,1752682264828,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556236,1752682264837,"fUST",-4054.42,0.0002,2,"2025-07-16T16:11:04.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556237,1752682264847,"fUST",-1129.6,0.0002,2,"2025-07-16T16:11:04.847",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556238,1752682264856,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556239,1752682264865,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.865",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556240,1752682264875,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556241,1752682264885,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.885",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556242,1752682264895,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556243,1752682264905,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:04.905",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556244,1752682264914,"fUST",-4000.0,0.0002,4,"2025-07-16T16:11:04.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556245,1752682264924,"fUST",-500.0,0.00020021,2,"2025-07-16T16:11:04.924",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556246,1752682264934,"fUST",-849.79101408,0.00020021,2,"2025-07-16T16:11:04.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556247,1752682264944,"fUST",-191.2150118,0.00020021,2,"2025-07-16T16:11:04.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556248,1752682264953,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:04.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556249,1752682264964,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:04.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556250,1752682264974,"fUST",-500.87078131,0.00020021,2,"2025-07-16T16:11:04.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556251,1752682264984,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:04.984",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556252,1752682264994,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:04.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556253,1752682265003,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556254,1752682265013,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.013",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556255,1752682265027,"fUST",-169.28095686,0.00020021,2,"2025-07-16T16:11:05.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556256,1752682265037,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.037",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556257,1752682265046,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.046",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556258,1752682265056,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.056",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556259,1752682265065,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.065",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556260,1752682265075,"fUST",-1122.59347523,0.00020021,2,"2025-07-16T16:11:05.075",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556261,1752682265173,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556262,1752682265183,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556263,1752682265193,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556264,1752682265204,"fUST",-347.86319805,0.00020021,2,"2025-07-16T16:11:05.204",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556265,1752682265214,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556266,1752682265223,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.223",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556267,1752682265233,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:11:05.233",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556268,1752682265243,"fUST",-501.3204257,0.00020021,2,"2025-07-16T16:11:05.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556269,1752682265254,"fUST",-632.27359185,0.00020103,2,"2025-07-16T16:11:05.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556270,1752682265263,"fUST",-7562.15499518,0.00020107,2,"2025-07-16T16:11:05.263",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556271,1752682265276,"fUST",-2045.0,0.00020127,3,"2025-07-16T16:11:05.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556272,1752682265286,"fUST",-1363.34,0.00020127,3,"2025-07-16T16:11:05.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556273,1752682265295,"fUST",-681.66,0.00020127,3,"2025-07-16T16:11:05.295",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556274,1752682265305,"fUST",-340.84,0.00020127,3,"2025-07-16T16:11:05.305",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556275,1752682265315,"fUST",-347.42058902,0.00020173,2,"2025-07-16T16:11:05.315",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556276,1752682265325,"fUST",-510.928752,0.00020187,2,"2025-07-16T16:11:05.325",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556277,1752682265335,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556278,1752682265349,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.349",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556279,1752682265361,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556280,1752682265370,"fUST",-505.27191865,0.00020273,2,"2025-07-16T16:11:05.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556281,1752682265380,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556282,1752682265391,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.391",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556283,1752682265401,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.401",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556284,1752682265411,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556285,1752682265423,"fUST",-508.88339842,0.00020273,2,"2025-07-16T16:11:05.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556286,1752682265434,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.434",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556287,1752682265445,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.445",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556288,1752682265455,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556289,1752682265464,"fUST",-465.21448741,0.00020273,2,"2025-07-16T16:11:05.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556290,1752682265474,"fUST",-441.79747753,0.00020273,2,"2025-07-16T16:11:05.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556291,1752682265485,"fUST",-465.17664029,0.00020273,2,"2025-07-16T16:11:05.485",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556292,1752682265496,"fUST",-605.44839228,0.00020273,2,"2025-07-16T16:11:05.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556293,1752682265506,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556294,1752682265516,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556295,1752682265527,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.527",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556296,1752682265537,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.537",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556297,1752682265547,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556298,1752682265557,"fUST",-555.83,0.00020273,2,"2025-07-16T16:11:05.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556299,1752682265567,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556300,1752682265576,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556301,1752682265586,"fUST",-160.62364913,0.00020273,2,"2025-07-16T16:11:05.586",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556302,1752682265596,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556303,1752682265607,"fUST",-462.6850279,0.00020273,2,"2025-07-16T16:11:05.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556304,1752682265616,"fUST",-484.53912256,0.00020273,2,"2025-07-16T16:11:05.616",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556305,1752682265626,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.626",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556306,1752682265635,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556307,1752682265645,"fUST",-526.97464806,0.00020273,2,"2025-07-16T16:11:05.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556308,1752682265655,"fUST",-494.60969721,0.00020273,2,"2025-07-16T16:11:05.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556309,1752682265664,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556310,1752682265675,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556311,1752682265685,"fUST",-465.3072291,0.00020273,2,"2025-07-16T16:11:05.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556312,1752682265695,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556313,1752682265705,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556314,1752682265715,"fUST",-426.30065769,0.00020273,2,"2025-07-16T16:11:05.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556315,1752682265725,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.725",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556316,1752682265735,"fUST",-464.45537406,0.00020273,2,"2025-07-16T16:11:05.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556317,1752682265745,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556318,1752682265756,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.756",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556319,1752682265766,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.766",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556320,1752682265777,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556321,1752682265786,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556322,1752682265796,"fUST",-176.7695674,0.00020273,2,"2025-07-16T16:11:05.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556323,1752682265806,"fUST",-467.49544061,0.00020273,2,"2025-07-16T16:11:05.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556324,1752682265815,"fUST",-774.56,0.00020273,2,"2025-07-16T16:11:05.815",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556325,1752682265825,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.825",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556326,1752682265835,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556327,1752682265845,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556328,1752682265855,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556329,1752682265865,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.865",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556330,1752682265875,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556331,1752682265884,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556332,1752682265894,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.894",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556333,1752682265904,"fUST",-508.47,0.00020273,2,"2025-07-16T16:11:05.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556334,1752682265914,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556335,1752682265924,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.924",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556336,1752682265934,"fUST",-462.87,0.00020273,2,"2025-07-16T16:11:05.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556337,1752682265944,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556338,1752682265954,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556339,1752682265964,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556340,1752682265973,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556341,1752682265983,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:05.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556342,1752682265993,"fUST",-462.43110556,0.00020273,2,"2025-07-16T16:11:05.993",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556343,1752682266002,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.002",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556344,1752682266012,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556345,1752682266023,"fUST",-560.72538807,0.00020273,2,"2025-07-16T16:11:06.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556346,1752682266032,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556347,1752682266042,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556348,1752682266051,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556349,1752682266061,"fUST",-167.58975453,0.00020273,2,"2025-07-16T16:11:06.061",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556350,1752682266070,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556351,1752682266080,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556352,1752682266090,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556353,1752682266099,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.099",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556354,1752682266108,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.108",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556355,1752682266118,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.118",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556356,1752682266127,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.127",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556357,1752682266137,"fUST",-512.75,0.00020273,2,"2025-07-16T16:11:06.137",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556358,1752682266147,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556359,1752682266156,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.156",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556360,1752682266166,"fUST",-800.36,0.00020273,2,"2025-07-16T16:11:06.166",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556361,1752682266175,"fUST",-441.39320519,0.00020273,2,"2025-07-16T16:11:06.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556362,1752682266185,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556363,1752682266194,"fUST",-462.97154576,0.00020273,2,"2025-07-16T16:11:06.194",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556364,1752682266203,"fUST",-462.35371516,0.00020273,2,"2025-07-16T16:11:06.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556365,1752682266213,"fUST",-705.11,0.00020273,2,"2025-07-16T16:11:06.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556366,1752682266223,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.223",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556367,1752682266233,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.233",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556368,1752682266243,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556369,1752682266252,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.252",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556370,1752682266261,"fUST",-895.39,0.00020273,2,"2025-07-16T16:11:06.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556371,1752682266272,"fUST",-550.2136756,0.00020273,2,"2025-07-16T16:11:06.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556372,1752682266282,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556373,1752682266292,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.292",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556374,1752682266302,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.302",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556375,1752682266311,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556376,1752682266321,"fUST",-749.62,0.00020273,2,"2025-07-16T16:11:06.321",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556377,1752682266330,"fUST",-465.56975451,0.00020273,2,"2025-07-16T16:11:06.330",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556378,1752682266340,"fUST",-463.78135921,0.00020273,2,"2025-07-16T16:11:06.340",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556379,1752682266354,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556380,1752682266364,"fUST",-162.80052599,0.00020273,2,"2025-07-16T16:11:06.364",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556381,1752682266374,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.374",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556382,1752682266383,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556383,1752682266395,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.395",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556384,1752682266405,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.405",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556385,1752682266414,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.414",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556386,1752682266425,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.425",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556387,1752682266434,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.434",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556388,1752682266446,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.446",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556389,1752682266456,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.456",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556390,1752682266468,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556391,1752682266478,"fUST",-1006.97,0.00020273,2,"2025-07-16T16:11:06.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556392,1752682266488,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556393,1752682266498,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556394,1752682266508,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.508",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556395,1752682266518,"fUST",-582.75,0.00020273,2,"2025-07-16T16:11:06.518",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556396,1752682266532,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.532",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556397,1752682266542,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.542",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556398,1752682266552,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556399,1752682266562,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.562",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556400,1752682266659,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556401,1752682266670,"fUST",-1201.4,0.00020273,2,"2025-07-16T16:11:06.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556402,1752682266680,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.680",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556403,1752682266691,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.691",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556404,1752682266701,"fUST",-1474.43,0.00020273,2,"2025-07-16T16:11:06.701",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556405,1752682266711,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556406,1752682266720,"fUST",-405.69301605,0.00020273,2,"2025-07-16T16:11:06.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556407,1752682266730,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556408,1752682266740,"fUST",-828.54,0.00020273,2,"2025-07-16T16:11:06.740",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556409,1752682266750,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.750",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556410,1752682266759,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.759",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556411,1752682266769,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556412,1752682266786,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556413,1752682266797,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.797",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556414,1752682266807,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556415,1752682266817,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556416,1752682266827,"fUST",-507.41,0.00020273,2,"2025-07-16T16:11:06.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556417,1752682266838,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556418,1752682266848,"fUST",-632.11,0.00020273,2,"2025-07-16T16:11:06.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556419,1752682266858,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556420,1752682266869,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.869",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556421,1752682266878,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.878",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556422,1752682266888,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.888",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556423,1752682266898,"fUST",-1356.45,0.00020273,2,"2025-07-16T16:11:06.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556424,1752682266908,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556425,1752682266918,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556426,1752682266928,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.928",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556427,1752682266938,"fUST",-761.93,0.00020273,2,"2025-07-16T16:11:06.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556428,1752682266949,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.949",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556429,1752682266959,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556430,1752682266969,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.969",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556431,1752682266978,"fUST",-600.35,0.00020273,2,"2025-07-16T16:11:06.978",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556432,1752682266988,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:06.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556433,1752682266998,"fUST",-949.14,0.00020273,2,"2025-07-16T16:11:06.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556434,1752682267008,"fUST",-462.48850329,0.00020273,2,"2025-07-16T16:11:07.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556435,1752682267018,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.018",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556436,1752682267033,"fUST",-624.22,0.00020273,2,"2025-07-16T16:11:07.033",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556437,1752682267043,"fUST",-1370.55,0.00020273,2,"2025-07-16T16:11:07.043",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556438,1752682267053,"fUST",-1009.28,0.00020273,2,"2025-07-16T16:11:07.053",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556439,1752682267064,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.064",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556440,1752682267074,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.074",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556441,1752682267084,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.084",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556442,1752682267094,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.094",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556443,1752682267104,"fUST",-664.71,0.00020273,2,"2025-07-16T16:11:07.104",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556444,1752682267114,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556445,1752682267123,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.123",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556446,1752682267133,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.133",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556447,1752682267143,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556448,1752682267153,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556449,1752682267162,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556450,1752682267172,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556451,1752682267182,"fUST",-569.95,0.00020273,2,"2025-07-16T16:11:07.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556452,1752682267191,"fUST",-466.31556237,0.00020273,2,"2025-07-16T16:11:07.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556453,1752682267201,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556454,1752682267211,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556455,1752682267220,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556456,1752682267230,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556457,1752682267240,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556458,1752682267249,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556459,1752682267259,"fUST",-712.27,0.00020273,2,"2025-07-16T16:11:07.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556460,1752682267268,"fUST",-2013.52,0.00020273,2,"2025-07-16T16:11:07.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556461,1752682267281,"fUST",-952.9,0.00020273,2,"2025-07-16T16:11:07.281",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556462,1752682267290,"fUST",-3683.85,0.00020273,2,"2025-07-16T16:11:07.290",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556463,1752682267300,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.300",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556464,1752682267310,"fUST",-1497.64,0.00020273,2,"2025-07-16T16:11:07.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556465,1752682267328,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556466,1752682267345,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.345",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556467,1752682267364,"fUST",-251.31249488,0.00020273,2,"2025-07-16T16:11:07.364",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556468,1752682267385,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556469,1752682267405,"fUST",-619.97,0.00020273,2,"2025-07-16T16:11:07.405",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556470,1752682267422,"fUST",-585.24,0.00020273,2,"2025-07-16T16:11:07.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556471,1752682267440,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556472,1752682267455,"fUST",-777.46,0.00020273,2,"2025-07-16T16:11:07.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556473,1752682267473,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.473",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556474,1752682267493,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.493",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556475,1752682267514,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.514",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556476,1752682267527,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.527",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556477,1752682267546,"fUST",-1172.05,0.00020273,2,"2025-07-16T16:11:07.546",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556478,1752682267561,"fUST",-1533.49,0.00020273,2,"2025-07-16T16:11:07.561",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556479,1752682267577,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556480,1752682267591,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556481,1752682267606,"fUST",-3198.06,0.00020273,2,"2025-07-16T16:11:07.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556482,1752682267622,"fUST",-9374.46,0.00020273,2,"2025-07-16T16:11:07.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556483,1752682267637,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.637",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556484,1752682267653,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.653",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556485,1752682267667,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.667",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556486,1752682267682,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556487,1752682267697,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556488,1752682267713,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556489,1752682267728,"fUST",-512.38,0.00020273,2,"2025-07-16T16:11:07.728",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556490,1752682267743,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.743",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556491,1752682267758,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556492,1752682267777,"fUST",-605.37,0.00020273,2,"2025-07-16T16:11:07.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556493,1752682267792,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.792",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556494,1752682267808,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556495,1752682267823,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.823",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556496,1752682267838,"fUST",-462.16852898,0.00020273,2,"2025-07-16T16:11:07.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556497,1752682267853,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.853",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556498,1752682267868,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556499,1752682267883,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.883",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556500,1752682267899,"fUST",-838.16,0.00020273,2,"2025-07-16T16:11:07.899",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556501,1752682267914,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556502,1752682267929,"fUST",-462.66237575,0.00020273,2,"2025-07-16T16:11:07.929",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556503,1752682267944,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:07.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556504,1752682267959,"fUST",-2434.41,0.00020273,2,"2025-07-16T16:11:07.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556505,1752682267974,"fUST",-5102.38,0.00020273,2,"2025-07-16T16:11:07.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556506,1752682267989,"fUST",-602.13,0.00020273,2,"2025-07-16T16:11:07.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556507,1752682268003,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556508,1752682268018,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.018",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556509,1752682268036,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.036",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556510,1752682268051,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556511,1752682268067,"fUST",-1404.59,0.00020273,2,"2025-07-16T16:11:08.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556512,1752682268082,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.082",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556513,1752682268097,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.097",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556514,1752682268112,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556515,1752682268126,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556516,1752682268141,"fUST",-499.74,0.00020273,2,"2025-07-16T16:11:08.141",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556517,1752682268157,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556518,1752682268172,"fUST",-439.49256141,0.00020273,2,"2025-07-16T16:11:08.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556519,1752682268186,"fUST",-1737.0,0.00020273,2,"2025-07-16T16:11:08.186",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556520,1752682268201,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556521,1752682268217,"fUST",-8485.34,0.00020273,2,"2025-07-16T16:11:08.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556522,1752682268231,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.231",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556523,1752682268246,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556524,1752682268261,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556525,1752682268278,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556526,1752682268293,"fUST",-1068.7,0.00020273,2,"2025-07-16T16:11:08.293",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556527,1752682268308,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.308",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556528,1752682268442,"fUST",-461.69,0.00020273,2,"2025-07-16T16:11:08.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556529,1752682268454,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.454",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556530,1752682268463,"fUST",-1077.39,0.00020273,2,"2025-07-16T16:11:08.463",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556531,1752682268473,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.473",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556532,1752682268483,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.483",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556533,1752682268493,"fUST",-715.65,0.00020273,2,"2025-07-16T16:11:08.493",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556534,1752682268503,"fUST",-957.64,0.00020273,2,"2025-07-16T16:11:08.503",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556535,1752682268513,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.513",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556536,1752682268522,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556537,1752682268534,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556538,1752682268544,"fUST",-331.19088156,0.00020273,2,"2025-07-16T16:11:08.544",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556539,1752682268554,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556540,1752682268563,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556541,1752682268573,"fUST",-461.72022167,0.00020273,2,"2025-07-16T16:11:08.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556542,1752682268582,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.582",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556543,1752682268592,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556544,1752682268602,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556545,1752682268612,"fUST",-1115.86,0.00020273,2,"2025-07-16T16:11:08.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556546,1752682268622,"fUST",-523.69,0.00020273,2,"2025-07-16T16:11:08.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556547,1752682268631,"fUST",-4066.52,0.00020273,2,"2025-07-16T16:11:08.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556548,1752682268641,"fUST",-619.31,0.00020273,2,"2025-07-16T16:11:08.641",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556549,1752682268651,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556550,1752682268660,"fUST",-574.27,0.00020273,2,"2025-07-16T16:11:08.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556551,1752682268670,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556552,1752682268680,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.680",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556553,1752682268689,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556554,1752682268699,"fUST",-1328.1,0.00020273,2,"2025-07-16T16:11:08.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556555,1752682268709,"fUST",-918.72,0.00020273,2,"2025-07-16T16:11:08.709",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556556,1752682268719,"fUST",-2299.85,0.00020273,2,"2025-07-16T16:11:08.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556557,1752682268728,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.728",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556558,1752682268738,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.738",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556559,1752682268748,"fUST",-773.05,0.00020273,2,"2025-07-16T16:11:08.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556560,1752682268758,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556561,1752682268767,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556562,1752682268777,"fUST",-4580.98,0.00020273,2,"2025-07-16T16:11:08.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556563,1752682268787,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556564,1752682268797,"fUST",-472.43132173,0.00020273,2,"2025-07-16T16:11:08.797",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556565,1752682268807,"fUST",-755.59,0.00020273,2,"2025-07-16T16:11:08.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556566,1752682268816,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.816",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556567,1752682268826,"fUST",-913.1,0.00020273,2,"2025-07-16T16:11:08.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556568,1752682268835,"fUST",-548.40577261,0.00020273,2,"2025-07-16T16:11:08.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556569,1752682268845,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556570,1752682268855,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556571,1752682268864,"fUST",-810.6,0.00020273,2,"2025-07-16T16:11:08.864",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556572,1752682268874,"fUST",-985.68,0.00020273,2,"2025-07-16T16:11:08.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556573,1752682268883,"fUST",-465.48708905,0.00020273,2,"2025-07-16T16:11:08.883",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556574,1752682268893,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.893",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556575,1752682268904,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556576,1752682268914,"fUST",-1927.53,0.00020273,2,"2025-07-16T16:11:08.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556577,1752682268924,"fUST",-464.95798481,0.00020273,2,"2025-07-16T16:11:08.924",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556578,1752682268933,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556579,1752682268943,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.943",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556580,1752682268953,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556581,1752682268962,"fUST",-477.77,0.00020273,2,"2025-07-16T16:11:08.962",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556582,1752682268972,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.972",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556583,1752682268982,"fUST",-2098.91,0.00020273,2,"2025-07-16T16:11:08.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556584,1752682268992,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:08.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556585,1752682269002,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.002",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556586,1752682269011,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.011",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556587,1752682269021,"fUST",-850.69,0.00020273,2,"2025-07-16T16:11:09.021",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556588,1752682269032,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556589,1752682269042,"fUST",-3246.09,0.00020273,2,"2025-07-16T16:11:09.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556590,1752682269052,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.052",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556591,1752682269061,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.061",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556592,1752682269071,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556593,1752682269081,"fUST",-496.33,0.00020273,2,"2025-07-16T16:11:09.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556594,1752682269091,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556595,1752682269101,"fUST",-4054.42,0.00020273,2,"2025-07-16T16:11:09.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556596,1752682269112,"fUST",-1129.6,0.00020273,2,"2025-07-16T16:11:09.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556597,1752682269121,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.121",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556598,1752682269131,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.131",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556599,1752682269141,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.141",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556600,1752682269151,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556601,1752682269160,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556602,1752682269170,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:09.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556603,1752682269180,"fUST",-499.20928984,0.00020304,2,"2025-07-16T16:11:09.180",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556604,1752682269190,"fUST",-12605.49131908,0.00020314,3,"2025-07-16T16:11:09.190",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556605,1752682269200,"fUST",-214.40824756,0.00020314,3,"2025-07-16T16:11:09.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556606,1752682269210,"fUST",-7562.15499518,0.00020348,3,"2025-07-16T16:11:09.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556607,1752682269220,"fUST",-180.11887846,0.00020368,2,"2025-07-16T16:11:09.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556608,1752682269230,"fUST",-600.0,0.00020408,2,"2025-07-16T16:11:09.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556609,1752682269240,"fUST",-2000.0,0.00020416,2,"2025-07-16T16:11:09.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556610,1752682269249,"fUST",-260.0,0.00020437,2,"2025-07-16T16:11:09.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556611,1752682269259,"fUST",-420.0,0.00020446,2,"2025-07-16T16:11:09.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556612,1752682269269,"fUST",-319.0,0.00020448,2,"2025-07-16T16:11:09.269",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556613,1752682269280,"fUST",-1003.27154105,0.00020521,2,"2025-07-16T16:11:09.280",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556614,1752682269290,"fUST",-1000.0,0.00020521,2,"2025-07-16T16:11:09.290",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556615,1752682269299,"fUST",-508.20739062,0.00020528,2,"2025-07-16T16:11:09.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556616,1752682269309,"fUST",-1680.0,0.00020545,2,"2025-07-16T16:11:09.309",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556617,1752682269318,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.318",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556618,1752682269328,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556619,1752682269338,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.338",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556620,1752682269353,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.353",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556621,1752682269363,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556622,1752682269372,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.372",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556623,1752682269383,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556624,1752682269393,"fUST",-342.53767838,0.00020547,2,"2025-07-16T16:11:09.393",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556625,1752682269402,"fUST",-463.22074043,0.00020547,2,"2025-07-16T16:11:09.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556626,1752682269412,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556627,1752682269423,"fUST",-213.0552652,0.00020547,2,"2025-07-16T16:11:09.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556628,1752682269433,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.433",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556629,1752682269444,"fUST",-462.61272239,0.00020547,2,"2025-07-16T16:11:09.444",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556630,1752682269454,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.454",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556631,1752682269464,"fUST",-555.83,0.00020547,2,"2025-07-16T16:11:09.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556632,1752682269474,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556633,1752682269484,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.484",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556634,1752682269493,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.493",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556635,1752682269503,"fUST",-352.48049851,0.00020547,2,"2025-07-16T16:11:09.503",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556636,1752682269513,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.513",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556637,1752682269523,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.523",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556638,1752682269535,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.535",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556639,1752682269545,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556640,1752682269555,"fUST",-463.41811453,0.00020547,2,"2025-07-16T16:11:09.555",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556641,1752682269565,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.565",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556642,1752682269574,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.574",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556643,1752682269584,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556644,1752682269593,"fUST",-774.56,0.00020547,2,"2025-07-16T16:11:09.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556645,1752682269603,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556646,1752682269614,"fUST",-537.73,0.00020547,2,"2025-07-16T16:11:09.614",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556647,1752682269623,"fUST",-537.73,0.00020547,2,"2025-07-16T16:11:09.623",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556648,1752682269633,"fUST",-537.73,0.00020547,2,"2025-07-16T16:11:09.633",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556649,1752682269644,"fUST",-537.73,0.00020547,2,"2025-07-16T16:11:09.644",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556650,1752682269654,"fUST",-537.73,0.00020547,2,"2025-07-16T16:11:09.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556651,1752682269663,"fUST",-537.73,0.00020547,2,"2025-07-16T16:11:09.663",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556652,1752682269673,"fUST",-537.73,0.00020547,2,"2025-07-16T16:11:09.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556653,1752682269684,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556654,1752682269694,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556655,1752682269704,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556656,1752682269714,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.714",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556657,1752682269723,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.723",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556658,1752682269733,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.733",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556659,1752682269743,"fUST",-508.47,0.00020547,2,"2025-07-16T16:11:09.743",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556660,1752682269752,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.752",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556661,1752682269765,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.765",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556662,1752682269777,"fUST",-462.87,0.00020547,2,"2025-07-16T16:11:09.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556663,1752682269787,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556664,1752682269796,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556665,1752682269806,"fUST",-242.76780789,0.00020547,2,"2025-07-16T16:11:09.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556666,1752682269816,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.816",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556667,1752682269826,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556668,1752682269848,"fUST",-462.73547816,0.00020547,2,"2025-07-16T16:11:09.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556669,1752682269858,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556670,1752682269868,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556671,1752682269878,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.878",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556672,1752682269889,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556673,1752682269900,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.900",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556674,1752682269911,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:09.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556675,1752682270053,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.053",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556676,1752682270063,"fUST",-512.75,0.00020547,2,"2025-07-16T16:11:10.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556677,1752682270073,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.073",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556678,1752682270083,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556679,1752682270094,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.094",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556680,1752682270103,"fUST",-800.36,0.00020547,2,"2025-07-16T16:11:10.103",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556681,1752682270114,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556682,1752682270124,"fUST",-705.11,0.00020547,2,"2025-07-16T16:11:10.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556683,1752682270134,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556684,1752682270144,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.144",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556685,1752682270155,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556686,1752682270165,"fUST",-267.12146662,0.00020547,2,"2025-07-16T16:11:10.165",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556687,1752682270175,"fUST",-895.39,0.00020547,2,"2025-07-16T16:11:10.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556688,1752682270186,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.186",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556689,1752682270196,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.196",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556690,1752682270206,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.206",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556691,1752682270216,"fUST",-749.62,0.00020547,2,"2025-07-16T16:11:10.216",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556692,1752682270226,"fUST",-463.71353092,0.00020547,2,"2025-07-16T16:11:10.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556693,1752682270235,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556694,1752682270246,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556695,1752682270255,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556696,1752682270266,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556697,1752682270279,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556698,1752682270289,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.289",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556699,1752682270299,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556700,1752682270309,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.309",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556701,1752682270319,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.319",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556702,1752682270328,"fUST",-1006.97,0.00020547,2,"2025-07-16T16:11:10.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556703,1752682270338,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.338",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556704,1752682270352,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556705,1752682270361,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556706,1752682270370,"fUST",-582.75,0.00020547,2,"2025-07-16T16:11:10.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556707,1752682270380,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556708,1752682270391,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.391",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556709,1752682270400,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.400",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556710,1752682270410,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.410",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556711,1752682270424,"fUST",-1201.4,0.00020547,2,"2025-07-16T16:11:10.424",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556712,1752682270435,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.435",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556713,1752682270445,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.445",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556714,1752682270454,"fUST",-1474.43,0.00020547,2,"2025-07-16T16:11:10.454",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556715,1752682270465,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.465",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556716,1752682270475,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.475",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556717,1752682270484,"fUST",-828.54,0.00020547,2,"2025-07-16T16:11:10.484",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556718,1752682270494,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.494",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556719,1752682270504,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.504",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556720,1752682270515,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.515",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556721,1752682270527,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.527",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556722,1752682270538,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.538",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556723,1752682270548,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.548",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556724,1752682270558,"fUST",-507.41,0.00020547,2,"2025-07-16T16:11:10.558",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556725,1752682270568,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556726,1752682270580,"fUST",-632.11,0.00020547,2,"2025-07-16T16:11:10.580",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556727,1752682270590,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.590",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556728,1752682270600,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556729,1752682270610,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556730,1752682270623,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.623",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556731,1752682270635,"fUST",-1356.45,0.00020547,2,"2025-07-16T16:11:10.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556732,1752682270646,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556733,1752682270655,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556734,1752682270666,"fUST",-761.93,0.00020547,2,"2025-07-16T16:11:10.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556735,1752682270676,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.676",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556736,1752682270686,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556737,1752682270697,"fUST",-460.52228148,0.00020547,2,"2025-07-16T16:11:10.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556738,1752682270707,"fUST",-600.35,0.00020547,2,"2025-07-16T16:11:10.707",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556739,1752682270716,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.716",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556740,1752682270727,"fUST",-949.14,0.00020547,2,"2025-07-16T16:11:10.727",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556741,1752682270736,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556742,1752682270747,"fUST",-624.22,0.00020547,2,"2025-07-16T16:11:10.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556743,1752682270757,"fUST",-1370.55,0.00020547,2,"2025-07-16T16:11:10.757",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556744,1752682270767,"fUST",-1009.28,0.00020547,2,"2025-07-16T16:11:10.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556745,1752682270778,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.778",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556746,1752682270788,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556747,1752682270798,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556748,1752682270808,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556749,1752682270818,"fUST",-664.71,0.00020547,2,"2025-07-16T16:11:10.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556750,1752682270828,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556751,1752682270838,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556752,1752682270848,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556753,1752682270858,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556754,1752682270867,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556755,1752682270877,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556756,1752682270887,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556757,1752682270896,"fUST",-569.95,0.00020547,2,"2025-07-16T16:11:10.896",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556758,1752682270906,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556759,1752682270916,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.916",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556760,1752682270926,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.926",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556761,1752682270936,"fUST",-463.75668499,0.00020547,2,"2025-07-16T16:11:10.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556762,1752682270946,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556763,1752682270956,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:10.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556764,1752682270965,"fUST",-712.27,0.00020547,2,"2025-07-16T16:11:10.965",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556765,1752682270975,"fUST",-2013.52,0.00020547,2,"2025-07-16T16:11:10.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556766,1752682270985,"fUST",-952.9,0.00020547,2,"2025-07-16T16:11:10.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556767,1752682270995,"fUST",-3683.85,0.00020547,2,"2025-07-16T16:11:10.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556768,1752682271004,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556769,1752682271014,"fUST",-1497.64,0.00020547,2,"2025-07-16T16:11:11.014",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556770,1752682271024,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.024",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556771,1752682271035,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556772,1752682271045,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556773,1752682271055,"fUST",-619.97,0.00020547,2,"2025-07-16T16:11:11.055",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556774,1752682271065,"fUST",-585.24,0.00020547,2,"2025-07-16T16:11:11.065",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556775,1752682271074,"fUST",-463.3606998,0.00020547,2,"2025-07-16T16:11:11.074",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556776,1752682271084,"fUST",-777.46,0.00020547,2,"2025-07-16T16:11:11.084",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556777,1752682271093,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.093",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556778,1752682271103,"fUST",-467.41459426,0.00020547,2,"2025-07-16T16:11:11.103",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556779,1752682271112,"fUST",-467.57407058,0.00020547,2,"2025-07-16T16:11:11.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556780,1752682271122,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.122",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556781,1752682271131,"fUST",-1172.05,0.00020547,2,"2025-07-16T16:11:11.131",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556782,1752682271141,"fUST",-1533.49,0.00020547,2,"2025-07-16T16:11:11.141",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556783,1752682271151,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556784,1752682271161,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.161",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556785,1752682271171,"fUST",-3198.06,0.00020547,2,"2025-07-16T16:11:11.171",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556786,1752682271182,"fUST",-9374.46,0.00020547,2,"2025-07-16T16:11:11.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556787,1752682271192,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556788,1752682271202,"fUST",-473.24193878,0.00020547,2,"2025-07-16T16:11:11.202",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556789,1752682271211,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556790,1752682271221,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556791,1752682271232,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556792,1752682271242,"fUST",-512.38,0.00020547,2,"2025-07-16T16:11:11.242",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556793,1752682271252,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.252",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556794,1752682271262,"fUST",-605.37,0.00020547,2,"2025-07-16T16:11:11.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556795,1752682271272,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556796,1752682271283,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.283",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556797,1752682271294,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556798,1752682271304,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556799,1752682271313,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556800,1752682271323,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556801,1752682271333,"fUST",-838.16,0.00020547,2,"2025-07-16T16:11:11.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556802,1752682271345,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.345",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556803,1752682271356,"fUST",-2434.41,0.00020547,2,"2025-07-16T16:11:11.356",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556804,1752682271367,"fUST",-5102.38,0.00020547,2,"2025-07-16T16:11:11.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556805,1752682271377,"fUST",-602.13,0.00020547,2,"2025-07-16T16:11:11.377",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556806,1752682271387,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556807,1752682271397,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556808,1752682271407,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.407",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556809,1752682271417,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.417",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556810,1752682271511,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556811,1752682271522,"fUST",-1404.59,0.00020547,2,"2025-07-16T16:11:11.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556812,1752682271534,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556813,1752682271544,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.544",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556814,1752682271554,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556815,1752682271565,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.565",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556816,1752682271577,"fUST",-499.74,0.00020547,2,"2025-07-16T16:11:11.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556817,1752682271587,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556818,1752682271597,"fUST",-1737.0,0.00020547,2,"2025-07-16T16:11:11.597",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556819,1752682271607,"fUST",-320.46637364,0.00020547,2,"2025-07-16T16:11:11.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556820,1752682271616,"fUST",-8485.34,0.00020547,2,"2025-07-16T16:11:11.616",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556821,1752682271626,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.626",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556822,1752682271636,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556823,1752682271645,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556824,1752682271655,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556825,1752682271664,"fUST",-1068.7,0.00020547,2,"2025-07-16T16:11:11.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556826,1752682271674,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556827,1752682271684,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556828,1752682271693,"fUST",-1077.39,0.00020547,2,"2025-07-16T16:11:11.693",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556829,1752682271703,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.703",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556830,1752682271713,"fUST",-461.69,0.00020547,2,"2025-07-16T16:11:11.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556831,1752682271722,"fUST",-463.98893947,0.00020547,2,"2025-07-16T16:11:11.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556832,1752682271732,"fUST",-715.65,0.00020547,2,"2025-07-16T16:11:11.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556833,1752682271741,"fUST",-957.64,0.00020547,2,"2025-07-16T16:11:11.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556834,1752682271751,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556835,1752682271762,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.762",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556836,1752682271771,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.771",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556837,1752682271783,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.783",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556838,1752682271793,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.793",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556839,1752682271803,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.803",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556840,1752682271812,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.812",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556841,1752682271821,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.821",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556842,1752682271831,"fUST",-1115.86,0.00020547,2,"2025-07-16T16:11:11.831",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556843,1752682271841,"fUST",-523.69,0.00020547,2,"2025-07-16T16:11:11.841",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556844,1752682271851,"fUST",-4066.52,0.00020547,2,"2025-07-16T16:11:11.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556845,1752682271861,"fUST",-619.31,0.00020547,2,"2025-07-16T16:11:11.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556846,1752682271871,"fUST",-464.03122356,0.00020547,2,"2025-07-16T16:11:11.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556847,1752682271880,"fUST",-574.27,0.00020547,2,"2025-07-16T16:11:11.880",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556848,1752682271889,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556849,1752682271899,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.899",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556850,1752682271909,"fUST",-1328.1,0.00020547,2,"2025-07-16T16:11:11.909",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556851,1752682271919,"fUST",-918.72,0.00020547,2,"2025-07-16T16:11:11.919",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556852,1752682271929,"fUST",-2299.85,0.00020547,2,"2025-07-16T16:11:11.929",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556853,1752682271938,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556854,1752682271948,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556855,1752682271958,"fUST",-773.05,0.00020547,2,"2025-07-16T16:11:11.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556856,1752682271968,"fUST",-285.2265671,0.00020547,2,"2025-07-16T16:11:11.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556857,1752682271977,"fUST",-463.28953451,0.00020547,2,"2025-07-16T16:11:11.977",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556858,1752682271987,"fUST",-4580.98,0.00020547,2,"2025-07-16T16:11:11.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556859,1752682271997,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:11.997",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556860,1752682272007,"fUST",-755.59,0.00020547,2,"2025-07-16T16:11:12.007",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556861,1752682272018,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.018",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556862,1752682272028,"fUST",-913.1,0.00020547,2,"2025-07-16T16:11:12.028",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556863,1752682272038,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.038",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556864,1752682272048,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556865,1752682272058,"fUST",-810.6,0.00020547,2,"2025-07-16T16:11:12.058",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556866,1752682272068,"fUST",-985.68,0.00020547,2,"2025-07-16T16:11:12.068",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556867,1752682272077,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556868,1752682272087,"fUST",-1927.53,0.00020547,2,"2025-07-16T16:11:12.087",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556869,1752682272097,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.097",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556870,1752682272107,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556871,1752682272117,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.117",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556872,1752682272127,"fUST",-477.77,0.00020547,2,"2025-07-16T16:11:12.127",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556873,1752682272137,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.137",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556874,1752682272148,"fUST",-2098.91,0.00020547,2,"2025-07-16T16:11:12.148",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556875,1752682272157,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556876,1752682272167,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556877,1752682272176,"fUST",-850.69,0.00020547,2,"2025-07-16T16:11:12.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556878,1752682272186,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.186",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556879,1752682272196,"fUST",-3246.09,0.00020547,2,"2025-07-16T16:11:12.196",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556880,1752682272207,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.207",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556881,1752682272217,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556882,1752682272226,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556883,1752682272236,"fUST",-496.33,0.00020547,2,"2025-07-16T16:11:12.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556884,1752682272246,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556885,1752682272256,"fUST",-4054.42,0.00020547,2,"2025-07-16T16:11:12.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556886,1752682272266,"fUST",-1129.6,0.00020547,2,"2025-07-16T16:11:12.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556887,1752682272276,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556888,1752682272288,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556889,1752682272298,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556890,1752682272308,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:12.308",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556891,1752682272317,"fUST",-539.16347425,0.00020568,2,"2025-07-16T16:11:12.317",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556892,1752682272327,"fUST",-1500.0,0.00020568,2,"2025-07-16T16:11:12.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556893,1752682272338,"fUST",-1500.0,0.00020568,2,"2025-07-16T16:11:12.338",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556894,1752682272351,"fUST",-1500.0,0.00020568,2,"2025-07-16T16:11:12.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556895,1752682272362,"fUST",-471.88357901,0.00020568,2,"2025-07-16T16:11:12.362",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556896,1752682272372,"fUST",-1285.68184615,0.00020568,2,"2025-07-16T16:11:12.372",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556897,1752682272383,"fUST",-502.05230753,0.00020568,2,"2025-07-16T16:11:12.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556898,1752682272392,"fUST",-1500.0,0.00020568,2,"2025-07-16T16:11:12.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556899,1752682272402,"fUST",-1001.15244388,0.00020568,2,"2025-07-16T16:11:12.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556900,1752682272412,"fUST",-1500.0,0.00020568,2,"2025-07-16T16:11:12.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556901,1752682272422,"fUST",-321.62587952,0.00020568,2,"2025-07-16T16:11:12.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556902,1752682272431,"fUST",-1500.0,0.00020568,2,"2025-07-16T16:11:12.431",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556903,1752682272441,"fUST",-1500.0,0.00020568,2,"2025-07-16T16:11:12.441",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556904,1752682272451,"fUST",-1500.0,0.00020568,2,"2025-07-16T16:11:12.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556905,1752682272461,"fUST",-1500.0,0.00020568,2,"2025-07-16T16:11:12.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556906,1752682272470,"fUST",-663.88850631,0.00020568,2,"2025-07-16T16:11:12.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556907,1752682272480,"fUST",-7562.15499518,0.0002059,3,"2025-07-16T16:11:12.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556908,1752682272490,"fUST",-414.25658974,0.00020821,2,"2025-07-16T16:11:12.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556909,1752682272499,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556910,1752682272509,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556911,1752682272518,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.518",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556912,1752682272529,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.529",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556913,1752682272539,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556914,1752682272548,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.548",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556915,1752682272559,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556916,1752682272568,"fUST",-555.83,0.00020821,2,"2025-07-16T16:11:12.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556917,1752682272578,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556918,1752682272588,"fUST",-463.47977592,0.00020821,2,"2025-07-16T16:11:12.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556919,1752682272598,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.598",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556920,1752682272611,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556921,1752682272620,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556922,1752682272630,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556923,1752682272640,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556924,1752682272650,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556925,1752682272660,"fUST",-774.56,0.00020821,2,"2025-07-16T16:11:12.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556926,1752682272670,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556927,1752682272680,"fUST",-537.73,0.00020821,2,"2025-07-16T16:11:12.680",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556928,1752682272689,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556929,1752682272700,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556930,1752682272710,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.710",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556931,1752682272719,"fUST",-231.0427948,0.00020821,2,"2025-07-16T16:11:12.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556932,1752682272730,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556933,1752682272740,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.740",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556934,1752682272750,"fUST",-508.47,0.00020821,2,"2025-07-16T16:11:12.750",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556935,1752682272760,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.760",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556936,1752682272770,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.770",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556937,1752682272780,"fUST",-462.87,0.00020821,2,"2025-07-16T16:11:12.780",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556938,1752682272790,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.790",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556939,1752682272800,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.800",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556940,1752682272810,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.810",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556941,1752682272819,"fUST",-517.29962209,0.00020821,2,"2025-07-16T16:11:12.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556942,1752682272829,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.829",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556943,1752682272838,"fUST",-462.53552571,0.00020821,2,"2025-07-16T16:11:12.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556944,1752682272848,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556945,1752682272858,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556946,1752682272868,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556947,1752682272878,"fUST",-568.26880508,0.00020821,2,"2025-07-16T16:11:12.878",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556948,1752682272888,"fUST",-512.75,0.00020821,2,"2025-07-16T16:11:12.888",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556949,1752682272898,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556950,1752682272908,"fUST",-280.26589528,0.00020821,2,"2025-07-16T16:11:12.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556951,1752682272918,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556952,1752682272927,"fUST",-800.36,0.00020821,2,"2025-07-16T16:11:12.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556953,1752682272937,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556954,1752682272946,"fUST",-705.11,0.00020821,2,"2025-07-16T16:11:12.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556955,1752682272955,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556956,1752682272964,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556957,1752682272974,"fUST",-895.39,0.00020821,2,"2025-07-16T16:11:12.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556958,1752682272983,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556959,1752682272994,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:12.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556960,1752682273004,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556961,1752682273014,"fUST",-749.62,0.00020821,2,"2025-07-16T16:11:13.014",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556962,1752682273024,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.024",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556963,1752682273037,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.037",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556964,1752682273047,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.047",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556965,1752682273057,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.057",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556966,1752682273067,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556967,1752682273078,"fUST",-468.89057623,0.00020821,2,"2025-07-16T16:11:13.078",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556968,1752682273088,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.088",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556969,1752682273098,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.098",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556970,1752682273108,"fUST",-465.07077503,0.00020821,2,"2025-07-16T16:11:13.108",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556971,1752682273117,"fUST",-1006.97,0.00020821,2,"2025-07-16T16:11:13.117",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556972,1752682273127,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.127",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556973,1752682273137,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.137",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556974,1752682273147,"fUST",-582.75,0.00020821,2,"2025-07-16T16:11:13.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556975,1752682273157,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556976,1752682273167,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556977,1752682273177,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.177",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556978,1752682273187,"fUST",-1201.4,0.00020821,2,"2025-07-16T16:11:13.187",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556979,1752682273196,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.196",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556980,1752682273206,"fUST",-451.50982227,0.00020821,2,"2025-07-16T16:11:13.206",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556981,1752682273216,"fUST",-1474.43,0.00020821,2,"2025-07-16T16:11:13.216",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556982,1752682273226,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556983,1752682273236,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556984,1752682273246,"fUST",-828.54,0.00020821,2,"2025-07-16T16:11:13.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556985,1752682273256,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556986,1752682273267,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.267",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556987,1752682273277,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556988,1752682273290,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.290",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556989,1752682273301,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.301",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556990,1752682273311,"fUST",-507.41,0.00020821,2,"2025-07-16T16:11:13.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556991,1752682273332,"fUST",-463.46190112,0.00020821,2,"2025-07-16T16:11:13.332",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556992,1752682273352,"fUST",-632.11,0.00020821,2,"2025-07-16T16:11:13.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556993,1752682273371,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.371",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556994,1752682273392,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556995,1752682273412,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556996,1752682273433,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.433",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556997,1752682273452,"fUST",-1356.45,0.00020821,2,"2025-07-16T16:11:13.452",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556998,1752682273479,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372556999,1752682273500,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557000,1752682273522,"fUST",-761.93,0.00020821,2,"2025-07-16T16:11:13.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557001,1752682273533,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557002,1752682273543,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557003,1752682273554,"fUST",-600.35,0.00020821,2,"2025-07-16T16:11:13.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557004,1752682273564,"fUST",-949.14,0.00020821,2,"2025-07-16T16:11:13.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557005,1752682273574,"fUST",-624.22,0.00020821,2,"2025-07-16T16:11:13.574",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557006,1752682273584,"fUST",-1370.55,0.00020821,2,"2025-07-16T16:11:13.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557007,1752682273594,"fUST",-1009.28,0.00020821,2,"2025-07-16T16:11:13.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557008,1752682273604,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557009,1752682273615,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557010,1752682273625,"fUST",-590.9613605,0.00020821,2,"2025-07-16T16:11:13.625",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557011,1752682273635,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557012,1752682273645,"fUST",-664.71,0.00020821,2,"2025-07-16T16:11:13.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557013,1752682273655,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557014,1752682273665,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557015,1752682273674,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557016,1752682273684,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557017,1752682273694,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557018,1752682273705,"fUST",-264.51244642,0.00020821,2,"2025-07-16T16:11:13.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557019,1752682273716,"fUST",-569.95,0.00020821,2,"2025-07-16T16:11:13.716",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557020,1752682273726,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557021,1752682273738,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.738",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557022,1752682273846,"fUST",-257.7928279,0.00020821,2,"2025-07-16T16:11:13.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557023,1752682273857,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.857",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557024,1752682273867,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557025,1752682273877,"fUST",-712.27,0.00020821,2,"2025-07-16T16:11:13.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557026,1752682273886,"fUST",-2013.52,0.00020821,2,"2025-07-16T16:11:13.886",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557027,1752682273896,"fUST",-952.9,0.00020821,2,"2025-07-16T16:11:13.896",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557028,1752682273906,"fUST",-3683.85,0.00020821,2,"2025-07-16T16:11:13.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557029,1752682273916,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.916",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557030,1752682273926,"fUST",-1497.64,0.00020821,2,"2025-07-16T16:11:13.926",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557031,1752682273935,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.935",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557032,1752682273946,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557033,1752682273964,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:13.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557034,1752682273974,"fUST",-619.97,0.00020821,2,"2025-07-16T16:11:13.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557035,1752682273984,"fUST",-585.24,0.00020821,2,"2025-07-16T16:11:13.984",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557036,1752682273994,"fUST",-777.46,0.00020821,2,"2025-07-16T16:11:13.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557037,1752682274005,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.005",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557038,1752682274015,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.015",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557039,1752682274025,"fUST",-1172.05,0.00020821,2,"2025-07-16T16:11:14.025",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557040,1752682274038,"fUST",-1533.49,0.00020821,2,"2025-07-16T16:11:14.038",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557041,1752682274047,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.047",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557042,1752682274066,"fUST",-3198.06,0.00020821,2,"2025-07-16T16:11:14.066",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557043,1752682274084,"fUST",-9374.46,0.00020821,2,"2025-07-16T16:11:14.084",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557044,1752682274095,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.095",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557045,1752682274105,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.105",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557046,1752682274115,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.115",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557047,1752682274124,"fUST",-512.38,0.00020821,2,"2025-07-16T16:11:14.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557048,1752682274135,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557049,1752682274145,"fUST",-605.37,0.00020821,2,"2025-07-16T16:11:14.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557050,1752682274155,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557051,1752682274165,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.165",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557052,1752682274175,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557053,1752682274185,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557054,1752682274195,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557055,1752682274205,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557056,1752682274215,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557057,1752682274226,"fUST",-838.16,0.00020821,2,"2025-07-16T16:11:14.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557058,1752682274236,"fUST",-2434.41,0.00020821,2,"2025-07-16T16:11:14.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557059,1752682274246,"fUST",-5102.38,0.00020821,2,"2025-07-16T16:11:14.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557060,1752682274256,"fUST",-602.13,0.00020821,2,"2025-07-16T16:11:14.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557061,1752682274266,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557062,1752682274276,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557063,1752682274288,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557064,1752682274298,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557065,1752682274308,"fUST",-1404.59,0.00020821,2,"2025-07-16T16:11:14.308",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557066,1752682274318,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.318",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557067,1752682274328,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557068,1752682274339,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.339",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557069,1752682274358,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.358",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557070,1752682274369,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.369",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557071,1752682274378,"fUST",-499.74,0.00020821,2,"2025-07-16T16:11:14.378",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557072,1752682274391,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.391",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557073,1752682274401,"fUST",-1737.0,0.00020821,2,"2025-07-16T16:11:14.401",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557074,1752682274411,"fUST",-8485.34,0.00020821,2,"2025-07-16T16:11:14.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557075,1752682274424,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.424",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557076,1752682274435,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.435",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557077,1752682274446,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.446",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557078,1752682274455,"fUST",-1068.7,0.00020821,2,"2025-07-16T16:11:14.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557079,1752682274465,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.465",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557080,1752682274474,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557081,1752682274484,"fUST",-1077.39,0.00020821,2,"2025-07-16T16:11:14.484",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557082,1752682274493,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.493",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557083,1752682274503,"fUST",-461.69,0.00020821,2,"2025-07-16T16:11:14.503",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557084,1752682274512,"fUST",-715.65,0.00020821,2,"2025-07-16T16:11:14.512",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557085,1752682274522,"fUST",-957.64,0.00020821,2,"2025-07-16T16:11:14.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557086,1752682274533,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557087,1752682274542,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.542",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557088,1752682274551,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.551",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557089,1752682274560,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557090,1752682274571,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557091,1752682274581,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557092,1752682274591,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557093,1752682274602,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557094,1752682274612,"fUST",-1115.86,0.00020821,2,"2025-07-16T16:11:14.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557095,1752682274621,"fUST",-523.69,0.00020821,2,"2025-07-16T16:11:14.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557096,1752682274631,"fUST",-4066.52,0.00020821,2,"2025-07-16T16:11:14.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557097,1752682274641,"fUST",-619.31,0.00020821,2,"2025-07-16T16:11:14.641",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557098,1752682274651,"fUST",-574.27,0.00020821,2,"2025-07-16T16:11:14.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557099,1752682274661,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.661",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557100,1752682274671,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.671",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557101,1752682274681,"fUST",-1328.1,0.00020821,2,"2025-07-16T16:11:14.681",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557102,1752682274691,"fUST",-918.72,0.00020821,2,"2025-07-16T16:11:14.691",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557103,1752682274701,"fUST",-2299.85,0.00020821,2,"2025-07-16T16:11:14.701",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557104,1752682274711,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557105,1752682274721,"fUST",-477.85,0.00020821,2,"2025-07-16T16:11:14.721",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557106,1752682274731,"fUST",-773.05,0.00020821,2,"2025-07-16T16:11:14.731",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557107,1752682274741,"fUST",-4580.98,0.00020821,2,"2025-07-16T16:11:14.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557108,1752682274751,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557109,1752682274760,"fUST",-755.59,0.00020821,2,"2025-07-16T16:11:14.760",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557110,1752682274770,"fUST",-420.50965263,0.00020821,2,"2025-07-16T16:11:14.770",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557111,1752682274780,"fUST",-913.1,0.00020821,2,"2025-07-16T16:11:14.780",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557112,1752682274789,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.789",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557113,1752682274801,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.801",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557114,1752682274810,"fUST",-810.6,0.00020821,2,"2025-07-16T16:11:14.810",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557115,1752682274819,"fUST",-985.68,0.00020821,2,"2025-07-16T16:11:14.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557116,1752682274829,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.829",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557117,1752682274839,"fUST",-1927.53,0.00020821,2,"2025-07-16T16:11:14.839",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557118,1752682274850,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.850",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557119,1752682274860,"fUST",-372.63348116,0.00020821,2,"2025-07-16T16:11:14.860",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557120,1752682274870,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.870",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557121,1752682274880,"fUST",-477.77,0.00020821,2,"2025-07-16T16:11:14.880",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557122,1752682274891,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.891",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557123,1752682274901,"fUST",-2098.91,0.00020821,2,"2025-07-16T16:11:14.901",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557124,1752682274911,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557125,1752682274921,"fUST",-850.69,0.00020821,2,"2025-07-16T16:11:14.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557126,1752682274931,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557127,1752682274940,"fUST",-3246.09,0.00020821,2,"2025-07-16T16:11:14.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557128,1752682274950,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557129,1752682274959,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557130,1752682274969,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.969",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557131,1752682274979,"fUST",-496.33,0.00020821,2,"2025-07-16T16:11:14.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557132,1752682274988,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:14.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557133,1752682274998,"fUST",-4054.42,0.00020821,2,"2025-07-16T16:11:14.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557134,1752682275008,"fUST",-1129.6,0.00020821,2,"2025-07-16T16:11:15.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557135,1752682275018,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:15.018",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557136,1752682275028,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:15.028",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557137,1752682275039,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:15.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557138,1752682275049,"fUST",-460.0,0.00020821,2,"2025-07-16T16:11:15.049",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557139,1752682275060,"fUST",-7562.15499518,0.00020831,4,"2025-07-16T16:11:15.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557140,1752682275070,"fUST",-500.0,0.00020895,2,"2025-07-16T16:11:15.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557141,1752682275080,"fUST",-1064.75133655,0.00020964,2,"2025-07-16T16:11:15.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557142,1752682275090,"fUST",-360.0,0.00020985,2,"2025-07-16T16:11:15.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557143,1752682275100,"fUST",-160.0,0.00020988,2,"2025-07-16T16:11:15.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557144,1752682275110,"fUST",-160.0,0.00020988,2,"2025-07-16T16:11:15.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557145,1752682275119,"fUST",-215.5496034,0.00020991,2,"2025-07-16T16:11:15.119",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557146,1752682275129,"fUST",-12605.49131908,0.00020991,2,"2025-07-16T16:11:15.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557147,1752682275139,"fUST",-230.8109288,0.00020991,2,"2025-07-16T16:11:15.139",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557148,1752682275148,"fUST",-525.58295679,0.00020991,2,"2025-07-16T16:11:15.148",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557149,1752682275157,"fUST",-214.40824756,0.00020991,2,"2025-07-16T16:11:15.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557150,1752682275167,"fUST",-838.99048831,0.00020991,2,"2025-07-16T16:11:15.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557151,1752682275176,"fUST",-160.0,0.00020991,2,"2025-07-16T16:11:15.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557152,1752682275186,"fUST",-160.0,0.00020991,2,"2025-07-16T16:11:15.186",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557153,1752682275195,"fUST",-476.07036022,0.00020999,2,"2025-07-16T16:11:15.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557154,1752682275205,"fUST",-1371.842,0.00021033,2,"2025-07-16T16:11:15.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557155,1752682275215,"fUST",-178.19617358,0.00021033,2,"2025-07-16T16:11:15.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557156,1752682275225,"fUST",-577.12552098,0.00021068,2,"2025-07-16T16:11:15.225",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557157,1752682275235,"fUST",-7562.15499518,0.00021072,4,"2025-07-16T16:11:15.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557158,1752682275245,"fUST",-541.31869225,0.00021095,2,"2025-07-16T16:11:15.245",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557159,1752682275256,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557160,1752682275266,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557161,1752682275282,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557162,1752682275293,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.293",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557163,1752682275304,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557164,1752682275315,"fUST",-555.83,0.00021095,2,"2025-07-16T16:11:15.315",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557165,1752682275324,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.324",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557166,1752682275333,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557167,1752682275344,"fUST",-295.11044533,0.00021095,2,"2025-07-16T16:11:15.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557168,1752682275357,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557169,1752682275367,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557170,1752682275376,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557171,1752682275386,"fUST",-774.56,0.00021095,2,"2025-07-16T16:11:15.386",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557172,1752682275397,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557173,1752682275406,"fUST",-537.73,0.00021095,2,"2025-07-16T16:11:15.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557174,1752682275416,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557175,1752682275426,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.426",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557176,1752682275435,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.435",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557177,1752682275445,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.445",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557178,1752682275455,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557179,1752682275465,"fUST",-508.47,0.00021095,2,"2025-07-16T16:11:15.465",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557180,1752682275474,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557181,1752682275484,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.484",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557182,1752682275493,"fUST",-462.87,0.00021095,2,"2025-07-16T16:11:15.493",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557183,1752682275503,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.503",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557184,1752682275513,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.513",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557185,1752682275523,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.523",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557186,1752682275534,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557187,1752682275543,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557188,1752682275553,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557189,1752682275562,"fUST",-512.75,0.00021095,2,"2025-07-16T16:11:15.562",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557190,1752682275571,"fUST",-464.94878386,0.00021095,2,"2025-07-16T16:11:15.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557191,1752682275581,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557192,1752682275591,"fUST",-800.36,0.00021095,2,"2025-07-16T16:11:15.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557193,1752682275600,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557194,1752682275610,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557195,1752682275620,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557196,1752682275630,"fUST",-705.11,0.00021095,2,"2025-07-16T16:11:15.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557197,1752682275640,"fUST",-895.39,0.00021095,2,"2025-07-16T16:11:15.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557198,1752682275649,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557199,1752682275659,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557200,1752682275669,"fUST",-364.44,0.00021095,2,"2025-07-16T16:11:15.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557201,1752682275679,"fUST",-749.62,0.00021095,2,"2025-07-16T16:11:15.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557202,1752682275689,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557203,1752682275699,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557204,1752682275708,"fUST",-277.47721017,0.00021095,2,"2025-07-16T16:11:15.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557205,1752682275718,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.718",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557206,1752682275728,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.728",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557207,1752682275738,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.738",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557208,1752682275747,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557209,1752682275756,"fUST",-1006.97,0.00021095,2,"2025-07-16T16:11:15.756",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557210,1752682275766,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.766",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557211,1752682275776,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.776",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557212,1752682275787,"fUST",-582.75,0.00021095,2,"2025-07-16T16:11:15.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557213,1752682275796,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557214,1752682275806,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557215,1752682275815,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.815",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557216,1752682275825,"fUST",-1201.4,0.00021095,2,"2025-07-16T16:11:15.825",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557217,1752682275835,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557218,1752682275844,"fUST",-1474.43,0.00021095,2,"2025-07-16T16:11:15.844",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557219,1752682275854,"fUST",-245.41930482,0.00021095,2,"2025-07-16T16:11:15.854",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557220,1752682275864,"fUST",-828.54,0.00021095,2,"2025-07-16T16:11:15.864",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557221,1752682275874,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557222,1752682275884,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557223,1752682275894,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.894",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557224,1752682275903,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.903",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557225,1752682275913,"fUST",-507.41,0.00021095,2,"2025-07-16T16:11:15.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557226,1752682275923,"fUST",-632.11,0.00021095,2,"2025-07-16T16:11:15.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557227,1752682275933,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557228,1752682275943,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.943",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557229,1752682275952,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.952",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557230,1752682275962,"fUST",-151.05134128,0.00021095,2,"2025-07-16T16:11:15.962",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557231,1752682275972,"fUST",-1356.45,0.00021095,2,"2025-07-16T16:11:15.972",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557232,1752682275982,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557233,1752682275991,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:15.991",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557234,1752682276002,"fUST",-761.93,0.00021095,2,"2025-07-16T16:11:16.002",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557235,1752682276012,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557236,1752682276022,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.022",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557237,1752682276033,"fUST",-600.35,0.00021095,2,"2025-07-16T16:11:16.033",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557238,1752682276042,"fUST",-949.14,0.00021095,2,"2025-07-16T16:11:16.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557239,1752682276052,"fUST",-624.22,0.00021095,2,"2025-07-16T16:11:16.052",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557240,1752682276062,"fUST",-1370.55,0.00021095,2,"2025-07-16T16:11:16.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557241,1752682276072,"fUST",-1009.28,0.00021095,2,"2025-07-16T16:11:16.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557242,1752682276081,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557243,1752682276091,"fUST",-509.49138637,0.00021095,2,"2025-07-16T16:11:16.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557244,1752682276101,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557245,1752682276110,"fUST",-664.71,0.00021095,2,"2025-07-16T16:11:16.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557246,1752682276119,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.119",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557247,1752682276129,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557248,1752682276138,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.138",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557249,1752682276148,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.148",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557250,1752682276158,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.158",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557251,1752682276167,"fUST",-569.95,0.00021095,2,"2025-07-16T16:11:16.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557252,1752682276178,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557253,1752682276188,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557254,1752682276198,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.198",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557255,1752682276208,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557256,1752682276218,"fUST",-712.27,0.00021095,2,"2025-07-16T16:11:16.218",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557257,1752682276228,"fUST",-2013.52,0.00021095,2,"2025-07-16T16:11:16.228",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557258,1752682276238,"fUST",-952.9,0.00021095,2,"2025-07-16T16:11:16.238",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557259,1752682276248,"fUST",-3683.85,0.00021095,2,"2025-07-16T16:11:16.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557260,1752682276258,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.258",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557261,1752682276268,"fUST",-1497.64,0.00021095,2,"2025-07-16T16:11:16.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557262,1752682276279,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557263,1752682276293,"fUST",-458.26675044,0.00021095,2,"2025-07-16T16:11:16.293",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557264,1752682276303,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557265,1752682276313,"fUST",-619.97,0.00021095,2,"2025-07-16T16:11:16.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557266,1752682276323,"fUST",-585.24,0.00021095,2,"2025-07-16T16:11:16.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557267,1752682276333,"fUST",-777.46,0.00021095,2,"2025-07-16T16:11:16.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557268,1752682276347,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.347",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557269,1752682276357,"fUST",-386.14832795,0.00021095,2,"2025-07-16T16:11:16.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557270,1752682276367,"fUST",-1172.05,0.00021095,2,"2025-07-16T16:11:16.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557271,1752682276376,"fUST",-1533.49,0.00021095,2,"2025-07-16T16:11:16.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557272,1752682276387,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557273,1752682276398,"fUST",-9374.46,0.00021095,2,"2025-07-16T16:11:16.398",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557274,1752682276407,"fUST",-3198.06,0.00021095,2,"2025-07-16T16:11:16.407",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557275,1752682276419,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557276,1752682276429,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557277,1752682276439,"fUST",-512.38,0.00021095,2,"2025-07-16T16:11:16.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557278,1752682276449,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.449",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557279,1752682276458,"fUST",-605.37,0.00021095,2,"2025-07-16T16:11:16.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557280,1752682276468,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557281,1752682276479,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557282,1752682276489,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557283,1752682276498,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557284,1752682276509,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557285,1752682276520,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557286,1752682276531,"fUST",-838.16,0.00021095,2,"2025-07-16T16:11:16.531",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557287,1752682276542,"fUST",-2434.41,0.00021095,2,"2025-07-16T16:11:16.542",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557288,1752682276552,"fUST",-5102.38,0.00021095,2,"2025-07-16T16:11:16.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557289,1752682276562,"fUST",-602.13,0.00021095,2,"2025-07-16T16:11:16.562",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557290,1752682276573,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557291,1752682276583,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.583",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557292,1752682276593,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557293,1752682276603,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557294,1752682276615,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557295,1752682276625,"fUST",-1404.59,0.00021095,2,"2025-07-16T16:11:16.625",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557296,1752682276636,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557297,1752682276646,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557298,1752682276656,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557299,1752682276666,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557300,1752682276676,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.676",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557301,1752682276686,"fUST",-499.74,0.00021095,2,"2025-07-16T16:11:16.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557302,1752682276696,"fUST",-1737.0,0.00021095,2,"2025-07-16T16:11:16.696",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557303,1752682276705,"fUST",-8485.34,0.00021095,2,"2025-07-16T16:11:16.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557304,1752682276716,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.716",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557305,1752682276726,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557306,1752682276735,"fUST",-1068.7,0.00021095,2,"2025-07-16T16:11:16.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557307,1752682276746,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.746",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557308,1752682276755,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557309,1752682276765,"fUST",-1077.39,0.00021095,2,"2025-07-16T16:11:16.765",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557310,1752682276774,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.774",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557311,1752682276785,"fUST",-461.69,0.00021095,2,"2025-07-16T16:11:16.785",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557312,1752682276794,"fUST",-715.65,0.00021095,2,"2025-07-16T16:11:16.794",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557313,1752682276804,"fUST",-957.64,0.00021095,2,"2025-07-16T16:11:16.804",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557314,1752682276813,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.813",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557315,1752682276822,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557316,1752682276832,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557317,1752682276842,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.842",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557318,1752682276979,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557319,1752682276989,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:16.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557320,1752682276999,"fUST",-1115.86,0.00021095,2,"2025-07-16T16:11:16.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557321,1752682277009,"fUST",-523.69,0.00021095,2,"2025-07-16T16:11:17.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557322,1752682277019,"fUST",-4066.52,0.00021095,2,"2025-07-16T16:11:17.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557323,1752682277028,"fUST",-619.31,0.00021095,2,"2025-07-16T16:11:17.028",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557324,1752682277040,"fUST",-574.27,0.00021095,2,"2025-07-16T16:11:17.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557325,1752682277049,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.049",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557326,1752682277060,"fUST",-408.95320726,0.00021095,2,"2025-07-16T16:11:17.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557327,1752682277070,"fUST",-1328.1,0.00021095,2,"2025-07-16T16:11:17.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557328,1752682277079,"fUST",-918.72,0.00021095,2,"2025-07-16T16:11:17.079",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557329,1752682277090,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557330,1752682277100,"fUST",-2299.85,0.00021095,2,"2025-07-16T16:11:17.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557331,1752682277111,"fUST",-773.05,0.00021095,2,"2025-07-16T16:11:17.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557332,1752682277120,"fUST",-4580.98,0.00021095,2,"2025-07-16T16:11:17.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557333,1752682277130,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557334,1752682277140,"fUST",-755.59,0.00021095,2,"2025-07-16T16:11:17.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557335,1752682277150,"fUST",-913.1,0.00021095,2,"2025-07-16T16:11:17.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557336,1752682277160,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557337,1752682277170,"fUST",-466.0188685,0.00021095,2,"2025-07-16T16:11:17.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557338,1752682277180,"fUST",-810.6,0.00021095,2,"2025-07-16T16:11:17.180",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557339,1752682277190,"fUST",-985.68,0.00021095,2,"2025-07-16T16:11:17.190",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557340,1752682277200,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557341,1752682277210,"fUST",-1927.53,0.00021095,2,"2025-07-16T16:11:17.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557342,1752682277219,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557343,1752682277230,"fUST",-477.77,0.00021095,2,"2025-07-16T16:11:17.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557344,1752682277239,"fUST",-2098.91,0.00021095,2,"2025-07-16T16:11:17.239",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557345,1752682277249,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557346,1752682277259,"fUST",-850.69,0.00021095,2,"2025-07-16T16:11:17.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557347,1752682277269,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.269",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557348,1752682277278,"fUST",-3246.09,0.00021095,2,"2025-07-16T16:11:17.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557349,1752682277292,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.292",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557350,1752682277302,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.302",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557351,1752682277312,"fUST",-496.68,0.00021095,2,"2025-07-16T16:11:17.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557352,1752682277322,"fUST",-496.33,0.00021095,2,"2025-07-16T16:11:17.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557353,1752682277331,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.331",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557354,1752682277341,"fUST",-4054.42,0.00021095,2,"2025-07-16T16:11:17.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557355,1752682277354,"fUST",-1129.6,0.00021095,2,"2025-07-16T16:11:17.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557356,1752682277363,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557357,1752682277374,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.374",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557358,1752682277383,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557359,1752682277393,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:17.393",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557360,1752682277402,"fUST",-1001.62020953,0.00021116,2,"2025-07-16T16:11:17.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557361,1752682277411,"fUST",-2000.0,0.00021116,2,"2025-07-16T16:11:17.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557362,1752682277422,"fUST",-2000.0,0.00021116,2,"2025-07-16T16:11:17.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557363,1752682277432,"fUST",-1483.4490543,0.00021116,2,"2025-07-16T16:11:17.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557364,1752682277442,"fUST",-2000.0,0.00021116,2,"2025-07-16T16:11:17.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557365,1752682277451,"fUST",-2018.74580362,0.00021116,2,"2025-07-16T16:11:17.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557366,1752682277461,"fUST",-2000.0,0.00021116,2,"2025-07-16T16:11:17.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557367,1752682277471,"fUST",-500.0,0.00021116,2,"2025-07-16T16:11:17.471",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557368,1752682277480,"fUST",-500.0,0.00021212,2,"2025-07-16T16:11:17.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557369,1752682277490,"fUST",-500.0,0.00021235,2,"2025-07-16T16:11:17.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557370,1752682277500,"fUST",-232.87420986,0.00021269,2,"2025-07-16T16:11:17.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557371,1752682277510,"fUST",-160.0,0.00021293,3,"2025-07-16T16:11:17.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557372,1752682277520,"fUST",-7562.15499518,0.00021314,5,"2025-07-16T16:11:17.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557373,1752682277530,"fUST",-5000.0,0.00021347,2,"2025-07-16T16:11:17.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557374,1752682277542,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.542",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557375,1752682277552,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557376,1752682277562,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.562",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557377,1752682277572,"fUST",-555.83,0.00021369,2,"2025-07-16T16:11:17.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557378,1752682277581,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557379,1752682277591,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557380,1752682277601,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.601",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557381,1752682277611,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557382,1752682277621,"fUST",-774.56,0.00021369,2,"2025-07-16T16:11:17.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557383,1752682277631,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557384,1752682277640,"fUST",-537.73,0.00021369,2,"2025-07-16T16:11:17.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557385,1752682277650,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557386,1752682277660,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557387,1752682277670,"fUST",-405.78408172,0.00021369,2,"2025-07-16T16:11:17.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557388,1752682277680,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.680",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557389,1752682277690,"fUST",-314.82261584,0.00021369,2,"2025-07-16T16:11:17.690",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557390,1752682277699,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557391,1752682277708,"fUST",-508.47,0.00021369,2,"2025-07-16T16:11:17.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557392,1752682277718,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.718",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557393,1752682277728,"fUST",-462.87,0.00021369,2,"2025-07-16T16:11:17.728",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557394,1752682277737,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.737",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557395,1752682277747,"fUST",-481.90635901,0.00021369,2,"2025-07-16T16:11:17.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557396,1752682277757,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.757",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557397,1752682277766,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.766",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557398,1752682277776,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.776",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557399,1752682277790,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.790",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557400,1752682277799,"fUST",-512.75,0.00021369,2,"2025-07-16T16:11:17.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557401,1752682277810,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.810",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557402,1752682277820,"fUST",-800.36,0.00021369,2,"2025-07-16T16:11:17.820",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557403,1752682277830,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.830",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557404,1752682277840,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.840",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557405,1752682277850,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.850",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557406,1752682277860,"fUST",-705.11,0.00021369,2,"2025-07-16T16:11:17.860",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557407,1752682277869,"fUST",-895.39,0.00021369,2,"2025-07-16T16:11:17.869",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557408,1752682277879,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.879",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557409,1752682277890,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.890",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557410,1752682277900,"fUST",-749.62,0.00021369,2,"2025-07-16T16:11:17.900",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557411,1752682277910,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.910",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557412,1752682277920,"fUST",-386.88732317,0.00021369,2,"2025-07-16T16:11:17.920",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557413,1752682277930,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.930",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557414,1752682277940,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557415,1752682277950,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557416,1752682277960,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557417,1752682277970,"fUST",-1006.97,0.00021369,2,"2025-07-16T16:11:17.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557418,1752682277979,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:17.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557419,1752682277988,"fUST",-300.68,0.00021369,2,"2025-07-16T16:11:17.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557420,1752682277998,"fUST",-582.75,0.00021369,2,"2025-07-16T16:11:17.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557421,1752682278008,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557422,1752682278017,"fUST",-342.22579245,0.00021369,2,"2025-07-16T16:11:18.017",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557423,1752682278027,"fUST",-1201.4,0.00021369,2,"2025-07-16T16:11:18.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557424,1752682278043,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.043",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557425,1752682278052,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.052",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557426,1752682278062,"fUST",-1474.43,0.00021369,2,"2025-07-16T16:11:18.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557427,1752682278072,"fUST",-828.54,0.00021369,2,"2025-07-16T16:11:18.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557428,1752682278081,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557429,1752682278091,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557430,1752682278101,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557431,1752682278111,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557432,1752682278122,"fUST",-507.41,0.00021369,2,"2025-07-16T16:11:18.122",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557433,1752682278132,"fUST",-632.11,0.00021369,2,"2025-07-16T16:11:18.132",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557434,1752682278142,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.142",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557435,1752682278152,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.152",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557436,1752682278162,"fUST",-1356.45,0.00021369,2,"2025-07-16T16:11:18.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557437,1752682278172,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557438,1752682278182,"fUST",-761.93,0.00021369,2,"2025-07-16T16:11:18.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557439,1752682278192,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557440,1752682278202,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.202",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557441,1752682278213,"fUST",-600.35,0.00021369,2,"2025-07-16T16:11:18.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557442,1752682278223,"fUST",-949.14,0.00021369,2,"2025-07-16T16:11:18.223",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557443,1752682278234,"fUST",-624.22,0.00021369,2,"2025-07-16T16:11:18.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557444,1752682278244,"fUST",-1370.55,0.00021369,2,"2025-07-16T16:11:18.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557445,1752682278254,"fUST",-1009.28,0.00021369,2,"2025-07-16T16:11:18.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557446,1752682278264,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.264",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557447,1752682278274,"fUST",-664.71,0.00021369,2,"2025-07-16T16:11:18.274",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557448,1752682278288,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557449,1752682278298,"fUST",-175.58547255,0.00021369,2,"2025-07-16T16:11:18.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557450,1752682278308,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.308",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557451,1752682278319,"fUST",-176.63114338,0.00021369,2,"2025-07-16T16:11:18.319",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557452,1752682278329,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.329",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557453,1752682278340,"fUST",-569.95,0.00021369,2,"2025-07-16T16:11:18.340",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557454,1752682278354,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557455,1752682278365,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557456,1752682278376,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557457,1752682278387,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557458,1752682278397,"fUST",-712.27,0.00021369,2,"2025-07-16T16:11:18.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557459,1752682278408,"fUST",-2013.52,0.00021369,2,"2025-07-16T16:11:18.408",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557460,1752682278418,"fUST",-952.9,0.00021369,2,"2025-07-16T16:11:18.418",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557461,1752682278429,"fUST",-3683.85,0.00021369,2,"2025-07-16T16:11:18.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557462,1752682278440,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557463,1752682278450,"fUST",-1497.64,0.00021369,2,"2025-07-16T16:11:18.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557464,1752682278460,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557465,1752682278470,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557466,1752682278480,"fUST",-619.97,0.00021369,2,"2025-07-16T16:11:18.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557467,1752682278490,"fUST",-585.24,0.00021369,2,"2025-07-16T16:11:18.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557468,1752682278500,"fUST",-777.46,0.00021369,2,"2025-07-16T16:11:18.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557469,1752682278510,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557470,1752682278520,"fUST",-1172.05,0.00021369,2,"2025-07-16T16:11:18.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557471,1752682278539,"fUST",-1533.49,0.00021369,2,"2025-07-16T16:11:18.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557472,1752682278549,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557473,1752682278560,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557474,1752682278571,"fUST",-9374.46,0.00021369,2,"2025-07-16T16:11:18.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557475,1752682278581,"fUST",-3198.06,0.00021369,2,"2025-07-16T16:11:18.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557476,1752682278592,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557477,1752682278602,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557478,1752682278613,"fUST",-512.38,0.00021369,2,"2025-07-16T16:11:18.613",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557479,1752682278623,"fUST",-605.37,0.00021369,2,"2025-07-16T16:11:18.623",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557480,1752682278633,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.633",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557481,1752682278643,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.643",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557482,1752682278653,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.653",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557483,1752682278664,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557484,1752682278675,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557485,1752682278684,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557486,1752682278694,"fUST",-2434.41,0.00021369,2,"2025-07-16T16:11:18.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557487,1752682278704,"fUST",-838.16,0.00021369,2,"2025-07-16T16:11:18.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557488,1752682278715,"fUST",-5102.38,0.00021369,2,"2025-07-16T16:11:18.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557489,1752682278725,"fUST",-602.13,0.00021369,2,"2025-07-16T16:11:18.725",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557490,1752682278735,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557491,1752682278745,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557492,1752682278755,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557493,1752682278764,"fUST",-1404.59,0.00021369,2,"2025-07-16T16:11:18.764",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557494,1752682278775,"fUST",-478.06820138,0.00021369,2,"2025-07-16T16:11:18.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557495,1752682278787,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557496,1752682278797,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.797",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557497,1752682278807,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557498,1752682278817,"fUST",-499.74,0.00021369,2,"2025-07-16T16:11:18.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557499,1752682278828,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557500,1752682278838,"fUST",-1737.0,0.00021369,2,"2025-07-16T16:11:18.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557501,1752682278848,"fUST",-8485.34,0.00021369,2,"2025-07-16T16:11:18.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557502,1752682278858,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557503,1752682278868,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557504,1752682278879,"fUST",-1068.7,0.00021369,2,"2025-07-16T16:11:18.879",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557505,1752682278889,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557506,1752682278899,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.899",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557507,1752682278909,"fUST",-1077.39,0.00021369,2,"2025-07-16T16:11:18.909",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557508,1752682278919,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.919",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557509,1752682278929,"fUST",-461.69,0.00021369,2,"2025-07-16T16:11:18.929",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557510,1752682278939,"fUST",-715.65,0.00021369,2,"2025-07-16T16:11:18.939",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557511,1752682278949,"fUST",-957.64,0.00021369,2,"2025-07-16T16:11:18.949",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557512,1752682278959,"fUST",-342.17872098,0.00021369,2,"2025-07-16T16:11:18.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557513,1752682278969,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.969",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557514,1752682278984,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.984",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557515,1752682278994,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:18.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557516,1752682279004,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557517,1752682279015,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.015",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557518,1752682279026,"fUST",-1115.86,0.00021369,2,"2025-07-16T16:11:19.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557519,1752682279039,"fUST",-523.69,0.00021369,2,"2025-07-16T16:11:19.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557520,1752682279050,"fUST",-4066.52,0.00021369,2,"2025-07-16T16:11:19.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557521,1752682279060,"fUST",-619.31,0.00021369,2,"2025-07-16T16:11:19.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557522,1752682279069,"fUST",-574.27,0.00021369,2,"2025-07-16T16:11:19.069",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557523,1752682279080,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557524,1752682279092,"fUST",-1328.1,0.00021369,2,"2025-07-16T16:11:19.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557525,1752682279102,"fUST",-918.72,0.00021369,2,"2025-07-16T16:11:19.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557526,1752682279112,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557527,1752682279123,"fUST",-2299.85,0.00021369,2,"2025-07-16T16:11:19.123",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557528,1752682279133,"fUST",-773.05,0.00021369,2,"2025-07-16T16:11:19.133",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557529,1752682279143,"fUST",-4580.98,0.00021369,2,"2025-07-16T16:11:19.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557530,1752682279153,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557531,1752682279162,"fUST",-755.59,0.00021369,2,"2025-07-16T16:11:19.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557532,1752682279173,"fUST",-913.1,0.00021369,2,"2025-07-16T16:11:19.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557533,1752682279183,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557534,1752682279193,"fUST",-810.6,0.00021369,2,"2025-07-16T16:11:19.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557535,1752682279203,"fUST",-985.68,0.00021369,2,"2025-07-16T16:11:19.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557536,1752682279212,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.212",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557537,1752682279222,"fUST",-1927.53,0.00021369,2,"2025-07-16T16:11:19.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557538,1752682279232,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557539,1752682279242,"fUST",-477.77,0.00021369,2,"2025-07-16T16:11:19.242",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557540,1752682279251,"fUST",-2098.91,0.00021369,2,"2025-07-16T16:11:19.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557541,1752682279261,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557542,1752682279272,"fUST",-850.69,0.00021369,2,"2025-07-16T16:11:19.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557543,1752682279284,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557544,1752682279294,"fUST",-3246.09,0.00021369,2,"2025-07-16T16:11:19.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557545,1752682279304,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557546,1752682279314,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557547,1752682279324,"fUST",-496.33,0.00021369,2,"2025-07-16T16:11:19.324",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557548,1752682279334,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.334",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557549,1752682279347,"fUST",-4054.42,0.00021369,2,"2025-07-16T16:11:19.347",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557550,1752682279362,"fUST",-1129.6,0.00021369,2,"2025-07-16T16:11:19.362",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557551,1752682279372,"fUST",-586.73547133,0.00021369,2,"2025-07-16T16:11:19.372",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557552,1752682279382,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557553,1752682279394,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.394",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557554,1752682279404,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:19.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557555,1752682279414,"fUST",-207.4,0.0002148,2,"2025-07-16T16:11:19.414",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557556,1752682279427,"fUST",-1191.1255437,0.0002148,2,"2025-07-16T16:11:19.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557557,1752682279438,"fUST",-600.0,0.00021504,2,"2025-07-16T16:11:19.438",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557558,1752682279447,"fUST",-3000.0,0.00021512,2,"2025-07-16T16:11:19.447",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557559,1752682279457,"fUST",-460.0,0.00021533,2,"2025-07-16T16:11:19.457",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557560,1752682279467,"fUST",-7562.15499518,0.00021555,5,"2025-07-16T16:11:19.467",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557561,1752682279477,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.477",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557562,1752682279487,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.487",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557563,1752682279496,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557564,1752682279506,"fUST",-555.83,0.00021643,2,"2025-07-16T16:11:19.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557565,1752682279516,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557566,1752682279526,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557567,1752682279538,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.538",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557568,1752682279548,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.548",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557569,1752682279559,"fUST",-774.56,0.00021643,2,"2025-07-16T16:11:19.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557570,1752682279568,"fUST",-388.67480852,0.00021643,2,"2025-07-16T16:11:19.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557571,1752682279578,"fUST",-537.73,0.00021643,2,"2025-07-16T16:11:19.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557572,1752682279588,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557573,1752682279598,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.598",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557574,1752682279608,"fUST",-199.89332006,0.00021643,2,"2025-07-16T16:11:19.608",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557575,1752682279618,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.618",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557576,1752682279627,"fUST",-508.47,0.00021643,2,"2025-07-16T16:11:19.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557577,1752682279637,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.637",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557578,1752682279647,"fUST",-462.87,0.00021643,2,"2025-07-16T16:11:19.647",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557579,1752682279656,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557580,1752682279666,"fUST",-258.72,0.00021643,2,"2025-07-16T16:11:19.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557581,1752682279675,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557582,1752682279685,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557583,1752682279695,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557584,1752682279705,"fUST",-512.75,0.00021643,2,"2025-07-16T16:11:19.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557585,1752682279715,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557586,1752682279725,"fUST",-800.36,0.00021643,2,"2025-07-16T16:11:19.725",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557587,1752682279735,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557588,1752682279745,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557589,1752682279755,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557590,1752682279765,"fUST",-705.11,0.00021643,2,"2025-07-16T16:11:19.765",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557591,1752682279775,"fUST",-895.39,0.00021643,2,"2025-07-16T16:11:19.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557592,1752682279786,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557593,1752682279796,"fUST",-469.31467061,0.00021643,2,"2025-07-16T16:11:19.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557594,1752682279806,"fUST",-749.62,0.00021643,2,"2025-07-16T16:11:19.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557595,1752682279815,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.815",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557596,1752682279826,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557597,1752682279835,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557598,1752682279845,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557599,1752682279855,"fUST",-264.41773635,0.00021643,2,"2025-07-16T16:11:19.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557600,1752682279864,"fUST",-1006.97,0.00021643,2,"2025-07-16T16:11:19.864",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557601,1752682279874,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557602,1752682279883,"fUST",-582.75,0.00021643,2,"2025-07-16T16:11:19.883",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557603,1752682279893,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.893",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557604,1752682279902,"fUST",-1201.4,0.00021643,2,"2025-07-16T16:11:19.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557605,1752682279912,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.912",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557606,1752682279922,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.922",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557607,1752682279931,"fUST",-1474.43,0.00021643,2,"2025-07-16T16:11:19.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557608,1752682279940,"fUST",-828.54,0.00021643,2,"2025-07-16T16:11:19.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557609,1752682279948,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557610,1752682279954,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557611,1752682279962,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.962",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557612,1752682279969,"fUST",-507.41,0.00021643,2,"2025-07-16T16:11:19.969",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557613,1752682279979,"fUST",-632.11,0.00021643,2,"2025-07-16T16:11:19.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557614,1752682279989,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557615,1752682279999,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:19.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557616,1752682280009,"fUST",-1356.45,0.00021643,2,"2025-07-16T16:11:20.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557617,1752682280019,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557618,1752682280029,"fUST",-761.93,0.00021643,2,"2025-07-16T16:11:20.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557619,1752682280042,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557620,1752682280052,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.052",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557621,1752682280061,"fUST",-600.35,0.00021643,2,"2025-07-16T16:11:20.061",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557622,1752682280071,"fUST",-949.14,0.00021643,2,"2025-07-16T16:11:20.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557623,1752682280080,"fUST",-624.22,0.00021643,2,"2025-07-16T16:11:20.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557624,1752682280090,"fUST",-1370.55,0.00021643,2,"2025-07-16T16:11:20.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557625,1752682280099,"fUST",-1009.28,0.00021643,2,"2025-07-16T16:11:20.099",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557626,1752682280109,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.109",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557627,1752682280119,"fUST",-664.71,0.00021643,2,"2025-07-16T16:11:20.119",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557628,1752682280128,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.128",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557629,1752682280138,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.138",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557630,1752682280147,"fUST",-569.95,0.00021643,2,"2025-07-16T16:11:20.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557631,1752682280157,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557632,1752682280167,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557633,1752682280176,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557634,1752682280186,"fUST",-583.30112813,0.00021643,2,"2025-07-16T16:11:20.186",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557635,1752682280196,"fUST",-712.27,0.00021643,2,"2025-07-16T16:11:20.196",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557636,1752682280206,"fUST",-2013.52,0.00021643,2,"2025-07-16T16:11:20.206",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557637,1752682280215,"fUST",-952.9,0.00021643,2,"2025-07-16T16:11:20.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557638,1752682280225,"fUST",-3683.85,0.00021643,2,"2025-07-16T16:11:20.225",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557639,1752682280235,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557640,1752682280378,"fUST",-1497.64,0.00021643,2,"2025-07-16T16:11:20.378",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557641,1752682280388,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.388",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557642,1752682280398,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.398",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557643,1752682280408,"fUST",-619.97,0.00021643,2,"2025-07-16T16:11:20.408",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557644,1752682280418,"fUST",-585.24,0.00021643,2,"2025-07-16T16:11:20.418",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557645,1752682280429,"fUST",-777.46,0.00021643,2,"2025-07-16T16:11:20.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557646,1752682280439,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557647,1752682280450,"fUST",-1172.05,0.00021643,2,"2025-07-16T16:11:20.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557648,1752682280460,"fUST",-1533.49,0.00021643,2,"2025-07-16T16:11:20.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557649,1752682280470,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557650,1752682280481,"fUST",-9374.46,0.00021643,2,"2025-07-16T16:11:20.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557651,1752682280491,"fUST",-3198.06,0.00021643,2,"2025-07-16T16:11:20.491",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557652,1752682280501,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.501",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557653,1752682280510,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557654,1752682280521,"fUST",-512.38,0.00021643,2,"2025-07-16T16:11:20.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557655,1752682280532,"fUST",-605.37,0.00021643,2,"2025-07-16T16:11:20.532",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557656,1752682280544,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.544",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557657,1752682280554,"fUST",-534.75039396,0.00021643,2,"2025-07-16T16:11:20.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557658,1752682280564,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557659,1752682280575,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.575",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557660,1752682280585,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557661,1752682280595,"fUST",-2434.41,0.00021643,2,"2025-07-16T16:11:20.595",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557662,1752682280606,"fUST",-838.16,0.00021643,2,"2025-07-16T16:11:20.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557663,1752682280616,"fUST",-5102.38,0.00021643,2,"2025-07-16T16:11:20.616",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557664,1752682280626,"fUST",-602.13,0.00021643,2,"2025-07-16T16:11:20.626",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557665,1752682280636,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557666,1752682280646,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557667,1752682280656,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557668,1752682280666,"fUST",-1404.59,0.00021643,2,"2025-07-16T16:11:20.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557669,1752682280677,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.677",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557670,1752682280687,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.687",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557671,1752682280697,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557672,1752682280707,"fUST",-499.74,0.00021643,2,"2025-07-16T16:11:20.707",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557673,1752682280717,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.717",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557674,1752682280727,"fUST",-1737.0,0.00021643,2,"2025-07-16T16:11:20.727",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557675,1752682280737,"fUST",-8485.34,0.00021643,2,"2025-07-16T16:11:20.737",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557676,1752682280746,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.746",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557677,1752682280755,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557678,1752682280765,"fUST",-1068.7,0.00021643,2,"2025-07-16T16:11:20.765",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557679,1752682280775,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557680,1752682280788,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557681,1752682280798,"fUST",-1077.39,0.00021643,2,"2025-07-16T16:11:20.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557682,1752682280808,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557683,1752682280818,"fUST",-715.65,0.00021643,2,"2025-07-16T16:11:20.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557684,1752682280828,"fUST",-957.64,0.00021643,2,"2025-07-16T16:11:20.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557685,1752682280838,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557686,1752682280847,"fUST",-461.69,0.00021643,2,"2025-07-16T16:11:20.847",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557687,1752682280857,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.857",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557688,1752682280867,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557689,1752682280877,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557690,1752682280887,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557691,1752682280898,"fUST",-1115.86,0.00021643,2,"2025-07-16T16:11:20.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557692,1752682280908,"fUST",-523.69,0.00021643,2,"2025-07-16T16:11:20.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557693,1752682280918,"fUST",-4066.52,0.00021643,2,"2025-07-16T16:11:20.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557694,1752682280928,"fUST",-619.31,0.00021643,2,"2025-07-16T16:11:20.928",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557695,1752682280938,"fUST",-574.27,0.00021643,2,"2025-07-16T16:11:20.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557696,1752682280949,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.949",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557697,1752682280959,"fUST",-1328.1,0.00021643,2,"2025-07-16T16:11:20.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557698,1752682280968,"fUST",-918.72,0.00021643,2,"2025-07-16T16:11:20.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557699,1752682280979,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:20.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557700,1752682280989,"fUST",-2299.85,0.00021643,2,"2025-07-16T16:11:20.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557701,1752682280999,"fUST",-773.05,0.00021643,2,"2025-07-16T16:11:20.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557702,1752682281009,"fUST",-4580.98,0.00021643,2,"2025-07-16T16:11:21.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557703,1752682281019,"fUST",-560.22,0.00021643,2,"2025-07-16T16:11:21.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557704,1752682281028,"fUST",-755.59,0.00021643,2,"2025-07-16T16:11:21.028",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557705,1752682281041,"fUST",-913.1,0.00021643,2,"2025-07-16T16:11:21.041",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557706,1752682281051,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:21.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557707,1752682281060,"fUST",-810.6,0.00021643,2,"2025-07-16T16:11:21.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557708,1752682281070,"fUST",-985.68,0.00021643,2,"2025-07-16T16:11:21.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557709,1752682281080,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:21.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557710,1752682281090,"fUST",-1927.53,0.00021643,2,"2025-07-16T16:11:21.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557711,1752682281100,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:21.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557712,1752682281110,"fUST",-477.77,0.00021643,2,"2025-07-16T16:11:21.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557713,1752682281120,"fUST",-2098.91,0.00021643,2,"2025-07-16T16:11:21.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557714,1752682281130,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:21.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557715,1752682281140,"fUST",-850.69,0.00021643,2,"2025-07-16T16:11:21.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557716,1752682281150,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:21.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557717,1752682281161,"fUST",-3246.09,0.00021643,2,"2025-07-16T16:11:21.161",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557718,1752682281171,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:21.171",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557719,1752682281181,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:21.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557720,1752682281191,"fUST",-496.33,0.00021643,2,"2025-07-16T16:11:21.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557721,1752682281201,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:21.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557722,1752682281211,"fUST",-4054.42,0.00021643,2,"2025-07-16T16:11:21.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557723,1752682281221,"fUST",-1129.6,0.00021643,2,"2025-07-16T16:11:21.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557724,1752682281230,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:21.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557725,1752682281240,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:21.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557726,1752682281250,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:21.250",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557727,1752682281260,"fUST",-2041.21077237,0.00021664,2,"2025-07-16T16:11:21.260",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557728,1752682281270,"fUST",-874.61804698,0.00021664,2,"2025-07-16T16:11:21.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557729,1752682281280,"fUST",-2500.0,0.00021664,2,"2025-07-16T16:11:21.280",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557730,1752682281293,"fUST",-2500.0,0.00021664,2,"2025-07-16T16:11:21.293",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557731,1752682281303,"fUST",-303.5,0.00021754,4,"2025-07-16T16:11:21.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557732,1752682281314,"fUST",-160.0,0.00021792,4,"2025-07-16T16:11:21.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557733,1752682281324,"fUST",-7562.15499518,0.00021797,6,"2025-07-16T16:11:21.324",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557734,1752682281334,"fUST",-3000.0,0.000219,2,"2025-07-16T16:11:21.334",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557735,1752682281345,"fUST",-3000.0,0.0002191,2,"2025-07-16T16:11:21.345",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557736,1752682281358,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.358",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557737,1752682281368,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.368",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557738,1752682281378,"fUST",-555.83,0.00021917,2,"2025-07-16T16:11:21.378",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557739,1752682281388,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.388",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557740,1752682281399,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557741,1752682281408,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.408",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557742,1752682281418,"fUST",-774.56,0.00021917,2,"2025-07-16T16:11:21.418",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557743,1752682281429,"fUST",-537.73,0.00021917,2,"2025-07-16T16:11:21.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557744,1752682281439,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557745,1752682281448,"fUST",-500.0,0.00021917,2,"2025-07-16T16:11:21.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557746,1752682281457,"fUST",-500.0,0.00021917,2,"2025-07-16T16:11:21.457",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557747,1752682281467,"fUST",-500.0,0.00021917,2,"2025-07-16T16:11:21.467",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557748,1752682281476,"fUST",-500.0,0.00021917,2,"2025-07-16T16:11:21.476",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557749,1752682281486,"fUST",-500.0,0.00021917,2,"2025-07-16T16:11:21.486",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557750,1752682281495,"fUST",-500.0,0.00021917,2,"2025-07-16T16:11:21.495",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557751,1752682281504,"fUST",-500.0,0.00021917,2,"2025-07-16T16:11:21.504",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557752,1752682281515,"fUST",-500.0,0.00021917,2,"2025-07-16T16:11:21.515",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557753,1752682281525,"fUST",-500.0,0.00021917,2,"2025-07-16T16:11:21.525",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557754,1752682281535,"fUST",-500.0,0.00021917,2,"2025-07-16T16:11:21.535",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557755,1752682281544,"fUST",-500.0,0.00021917,2,"2025-07-16T16:11:21.544",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557756,1752682281554,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557757,1752682281564,"fUST",-508.47,0.00021917,2,"2025-07-16T16:11:21.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557758,1752682281574,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.574",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557759,1752682281584,"fUST",-462.87,0.00021917,2,"2025-07-16T16:11:21.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557760,1752682281593,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557761,1752682281604,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557762,1752682281614,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.614",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557763,1752682281624,"fUST",-512.75,0.00021917,2,"2025-07-16T16:11:21.624",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557764,1752682281634,"fUST",-800.36,0.00021917,2,"2025-07-16T16:11:21.634",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557765,1752682281643,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.643",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557766,1752682281653,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.653",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557767,1752682281663,"fUST",-537.57284477,0.00021917,2,"2025-07-16T16:11:21.663",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557768,1752682281672,"fUST",-705.11,0.00021917,2,"2025-07-16T16:11:21.672",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557769,1752682281682,"fUST",-895.39,0.00021917,2,"2025-07-16T16:11:21.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557770,1752682281692,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.692",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557771,1752682281702,"fUST",-749.62,0.00021917,2,"2025-07-16T16:11:21.702",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557772,1752682281711,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557773,1752682281722,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557774,1752682281731,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.731",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557775,1752682281741,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557776,1752682281750,"fUST",-1006.97,0.00021917,2,"2025-07-16T16:11:21.750",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557777,1752682281760,"fUST",-462.82742069,0.00021917,2,"2025-07-16T16:11:21.760",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557778,1752682281769,"fUST",-582.75,0.00021917,2,"2025-07-16T16:11:21.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557779,1752682281779,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557780,1752682281791,"fUST",-1201.4,0.00021917,2,"2025-07-16T16:11:21.791",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557781,1752682281800,"fUST",-388.80663292,0.00021917,2,"2025-07-16T16:11:21.800",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557782,1752682281810,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.810",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557783,1752682281819,"fUST",-1474.43,0.00021917,2,"2025-07-16T16:11:21.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557784,1752682281830,"fUST",-828.54,0.00021917,2,"2025-07-16T16:11:21.830",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557785,1752682281840,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.840",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557786,1752682281849,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.849",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557787,1752682281861,"fUST",-604.44983537,0.00021917,2,"2025-07-16T16:11:21.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557788,1752682281870,"fUST",-507.41,0.00021917,2,"2025-07-16T16:11:21.870",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557789,1752682281879,"fUST",-632.11,0.00021917,2,"2025-07-16T16:11:21.879",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557790,1752682281889,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557791,1752682281898,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557792,1752682281908,"fUST",-1356.45,0.00021917,2,"2025-07-16T16:11:21.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557793,1752682281918,"fUST",-284.6360639,0.00021917,2,"2025-07-16T16:11:21.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557794,1752682281927,"fUST",-761.93,0.00021917,2,"2025-07-16T16:11:21.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557795,1752682281937,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557796,1752682281946,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:21.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557797,1752682281955,"fUST",-600.35,0.00021917,2,"2025-07-16T16:11:21.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557798,1752682281964,"fUST",-949.14,0.00021917,2,"2025-07-16T16:11:21.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557799,1752682281974,"fUST",-624.22,0.00021917,2,"2025-07-16T16:11:21.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557800,1752682281983,"fUST",-1370.55,0.00021917,2,"2025-07-16T16:11:21.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557801,1752682281993,"fUST",-1009.28,0.00021917,2,"2025-07-16T16:11:21.993",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557802,1752682282003,"fUST",-664.71,0.00021917,2,"2025-07-16T16:11:22.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557803,1752682282013,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.013",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557804,1752682282023,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557805,1752682282033,"fUST",-569.95,0.00021917,2,"2025-07-16T16:11:22.033",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557806,1752682282043,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.043",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557807,1752682282053,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.053",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557808,1752682282063,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557809,1752682282072,"fUST",-712.27,0.00021917,2,"2025-07-16T16:11:22.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557810,1752682282082,"fUST",-2013.52,0.00021917,2,"2025-07-16T16:11:22.082",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557811,1752682282091,"fUST",-952.9,0.00021917,2,"2025-07-16T16:11:22.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557812,1752682282101,"fUST",-3683.85,0.00021917,2,"2025-07-16T16:11:22.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557813,1752682282110,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557814,1752682282119,"fUST",-1497.64,0.00021917,2,"2025-07-16T16:11:22.119",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557815,1752682282129,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557816,1752682282139,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.139",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557817,1752682282148,"fUST",-619.97,0.00021917,2,"2025-07-16T16:11:22.148",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557818,1752682282157,"fUST",-585.24,0.00021917,2,"2025-07-16T16:11:22.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557819,1752682282166,"fUST",-777.46,0.00021917,2,"2025-07-16T16:11:22.166",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557820,1752682282176,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557821,1752682282185,"fUST",-1172.05,0.00021917,2,"2025-07-16T16:11:22.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557822,1752682282194,"fUST",-1533.49,0.00021917,2,"2025-07-16T16:11:22.194",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557823,1752682282204,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.204",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557824,1752682282214,"fUST",-9374.46,0.00021917,2,"2025-07-16T16:11:22.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557825,1752682282223,"fUST",-3198.06,0.00021917,2,"2025-07-16T16:11:22.223",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557826,1752682282232,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557827,1752682282242,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.242",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557828,1752682282251,"fUST",-512.38,0.00021917,2,"2025-07-16T16:11:22.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557829,1752682282261,"fUST",-605.37,0.00021917,2,"2025-07-16T16:11:22.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557830,1752682282270,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557831,1752682282279,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557832,1752682282291,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557833,1752682282300,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.300",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557834,1752682282311,"fUST",-2434.41,0.00021917,2,"2025-07-16T16:11:22.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557835,1752682282321,"fUST",-838.16,0.00021917,2,"2025-07-16T16:11:22.321",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557836,1752682282331,"fUST",-5102.38,0.00021917,2,"2025-07-16T16:11:22.331",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557837,1752682282341,"fUST",-602.13,0.00021917,2,"2025-07-16T16:11:22.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557838,1752682282354,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557839,1752682282364,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.364",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557840,1752682282374,"fUST",-572.78342867,0.00021917,2,"2025-07-16T16:11:22.374",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557841,1752682282384,"fUST",-1404.59,0.00021917,2,"2025-07-16T16:11:22.384",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557842,1752682282394,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.394",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557843,1752682282404,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557844,1752682282414,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.414",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557845,1752682282423,"fUST",-499.74,0.00021917,2,"2025-07-16T16:11:22.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557846,1752682282433,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.433",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557847,1752682282443,"fUST",-1737.0,0.00021917,2,"2025-07-16T16:11:22.443",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557848,1752682282453,"fUST",-8485.34,0.00021917,2,"2025-07-16T16:11:22.453",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557849,1752682282462,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.462",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557850,1752682282472,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.472",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557851,1752682282482,"fUST",-1068.7,0.00021917,2,"2025-07-16T16:11:22.482",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557852,1752682282491,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.491",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557853,1752682282501,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.501",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557854,1752682282512,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.512",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557855,1752682282522,"fUST",-1077.39,0.00021917,2,"2025-07-16T16:11:22.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557856,1752682282532,"fUST",-715.65,0.00021917,2,"2025-07-16T16:11:22.532",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557857,1752682282545,"fUST",-957.64,0.00021917,2,"2025-07-16T16:11:22.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557858,1752682282556,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.556",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557859,1752682282565,"fUST",-461.69,0.00021917,2,"2025-07-16T16:11:22.565",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557860,1752682282575,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.575",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557861,1752682282585,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557862,1752682282595,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.595",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557863,1752682282605,"fUST",-1115.86,0.00021917,2,"2025-07-16T16:11:22.605",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557864,1752682282615,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557865,1752682282625,"fUST",-523.69,0.00021917,2,"2025-07-16T16:11:22.625",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557866,1752682282635,"fUST",-4066.52,0.00021917,2,"2025-07-16T16:11:22.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557867,1752682282645,"fUST",-619.31,0.00021917,2,"2025-07-16T16:11:22.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557868,1752682282654,"fUST",-574.27,0.00021917,2,"2025-07-16T16:11:22.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557869,1752682282665,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557870,1752682282675,"fUST",-1328.1,0.00021917,2,"2025-07-16T16:11:22.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557871,1752682282684,"fUST",-918.72,0.00021917,2,"2025-07-16T16:11:22.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557872,1752682282694,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557873,1752682282704,"fUST",-2299.85,0.00021917,2,"2025-07-16T16:11:22.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557874,1752682282713,"fUST",-773.05,0.00021917,2,"2025-07-16T16:11:22.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557875,1752682282722,"fUST",-4580.98,0.00021917,2,"2025-07-16T16:11:22.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557876,1752682282732,"fUST",-755.59,0.00021917,2,"2025-07-16T16:11:22.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557877,1752682282741,"fUST",-913.1,0.00021917,2,"2025-07-16T16:11:22.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557878,1752682282751,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557879,1752682282761,"fUST",-810.6,0.00021917,2,"2025-07-16T16:11:22.761",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557880,1752682282770,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.770",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557881,1752682282780,"fUST",-1927.53,0.00021917,2,"2025-07-16T16:11:22.780",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557882,1752682282792,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.792",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557883,1752682282801,"fUST",-477.77,0.00021917,2,"2025-07-16T16:11:22.801",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557884,1752682282811,"fUST",-2098.91,0.00021917,2,"2025-07-16T16:11:22.811",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557885,1752682282820,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.820",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557886,1752682282830,"fUST",-850.69,0.00021917,2,"2025-07-16T16:11:22.830",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557887,1752682282839,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.839",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557888,1752682282848,"fUST",-3246.09,0.00021917,2,"2025-07-16T16:11:22.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557889,1752682282858,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557890,1752682282868,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557891,1752682282878,"fUST",-496.33,0.00021917,2,"2025-07-16T16:11:22.878",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557892,1752682282887,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557893,1752682282896,"fUST",-1129.6,0.00021917,2,"2025-07-16T16:11:22.896",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557894,1752682282906,"fUST",-4054.42,0.00021917,2,"2025-07-16T16:11:22.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557895,1752682282915,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.915",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557896,1752682282925,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:22.925",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557897,1752682282934,"fUST",-150.0,0.00021918,2,"2025-07-16T16:11:22.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557898,1752682282943,"fUST",-150.0,0.00021918,2,"2025-07-16T16:11:22.943",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557899,1752682282954,"fUST",-200.0,0.00021918,2,"2025-07-16T16:11:22.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557900,1752682282964,"fUST",-150.0,0.00021918,2,"2025-07-16T16:11:22.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557901,1752682282973,"fUST",-3000.0,0.0002192,2,"2025-07-16T16:11:22.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557902,1752682282983,"fUST",-158.03,0.0002192,4,"2025-07-16T16:11:22.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557903,1752682282992,"fUST",-159.13,0.0002192,4,"2025-07-16T16:11:22.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557904,1752682283002,"fUST",-3000.0,0.0002193,2,"2025-07-16T16:11:23.002",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557905,1752682283012,"fUST",-3000.0,0.0002194,2,"2025-07-16T16:11:23.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557906,1752682283022,"fUST",-3000.0,0.0002195,2,"2025-07-16T16:11:23.022",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557907,1752682283032,"fUST",-3000.0,0.0002196,2,"2025-07-16T16:11:23.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557908,1752682283042,"fUST",-3000.0,0.0002197,2,"2025-07-16T16:11:23.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557909,1752682283051,"fUST",-3000.0,0.0002198,2,"2025-07-16T16:11:23.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557910,1752682283061,"fUST",-3000.0,0.0002199,2,"2025-07-16T16:11:23.061",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557911,1752682283070,"fUST",-500.0,0.00021995,2,"2025-07-16T16:11:23.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557912,1752682283080,"fUST",-1000.0,0.00022,6,"2025-07-16T16:11:23.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557913,1752682283089,"fUST",-3000.0,0.00022,2,"2025-07-16T16:11:23.089",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557914,1752682283098,"fUST",-5418.1,0.00022,7,"2025-07-16T16:11:23.098",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557915,1752682283107,"fUST",-49268.54,0.00022,2,"2025-07-16T16:11:23.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557916,1752682283116,"fUST",-44089.53,0.00022,7,"2025-07-16T16:11:23.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557917,1752682283126,"fUST",-309.068159,0.00022,14,"2025-07-16T16:11:23.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557918,1752682283135,"fUST",-4253.08,0.00022,7,"2025-07-16T16:11:23.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557919,1752682283145,"fUST",-151.0,0.00022,7,"2025-07-16T16:11:23.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557920,1752682283154,"fUST",-151.0,0.00022,7,"2025-07-16T16:11:23.154",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557921,1752682283163,"fUST",-316.0,0.00022,2,"2025-07-16T16:11:23.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557922,1752682283173,"fUST",-3000.0,0.0002201,2,"2025-07-16T16:11:23.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557923,1752682283183,"fUST",-3000.0,0.0002202,2,"2025-07-16T16:11:23.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557924,1752682283193,"fUST",-3000.0,0.0002203,2,"2025-07-16T16:11:23.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557925,1752682283202,"fUST",-7562.15499518,0.00022038,6,"2025-07-16T16:11:23.202",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557926,1752682283212,"fUST",-3000.0,0.0002204,2,"2025-07-16T16:11:23.212",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557927,1752682283221,"fUST",-3000.0,0.0002205,2,"2025-07-16T16:11:23.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557928,1752682283231,"fUST",-3000.0,0.0002206,2,"2025-07-16T16:11:23.231",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557929,1752682283240,"fUST",-3000.0,0.0002207,2,"2025-07-16T16:11:23.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557930,1752682283250,"fUST",-3000.0,0.0002208,2,"2025-07-16T16:11:23.250",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557931,1752682283259,"fUST",-560.0,0.00022081,2,"2025-07-16T16:11:23.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557932,1752682283268,"fUST",-3000.0,0.0002209,2,"2025-07-16T16:11:23.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557933,1752682283278,"fUST",-3000.0,0.000221,2,"2025-07-16T16:11:23.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557934,1752682283289,"fUST",-3000.0,0.0002211,2,"2025-07-16T16:11:23.289",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557935,1752682283299,"fUST",-3000.0,0.0002212,2,"2025-07-16T16:11:23.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557936,1752682283438,"fUST",-3000.0,0.0002213,2,"2025-07-16T16:11:23.438",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557937,1752682283448,"fUST",-303.5,0.0002213,5,"2025-07-16T16:11:23.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557938,1752682283458,"fUST",-3000.0,0.0002214,2,"2025-07-16T16:11:23.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557939,1752682283467,"fUST",-5519.377931,0.0002215,2,"2025-07-16T16:11:23.467",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557940,1752682283477,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.477",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557941,1752682283487,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.487",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557942,1752682283497,"fUST",-555.83,0.00022191,2,"2025-07-16T16:11:23.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557943,1752682283507,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557944,1752682283517,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557945,1752682283528,"fUST",-774.56,0.00022191,2,"2025-07-16T16:11:23.528",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557946,1752682283540,"fUST",-537.73,0.00022191,2,"2025-07-16T16:11:23.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557947,1752682283550,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.550",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557948,1752682283561,"fUST",-257.28881088,0.00022191,2,"2025-07-16T16:11:23.561",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557949,1752682283570,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.570",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557950,1752682283580,"fUST",-508.47,0.00022191,2,"2025-07-16T16:11:23.580",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557951,1752682283591,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557952,1752682283601,"fUST",-462.87,0.00022191,2,"2025-07-16T16:11:23.601",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557953,1752682283611,"fUST",-304.85275978,0.00022191,2,"2025-07-16T16:11:23.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557954,1752682283621,"fUST",-151.0,0.00022191,7,"2025-07-16T16:11:23.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557955,1752682283631,"fUST",-209.544616,0.00022191,7,"2025-07-16T16:11:23.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557956,1752682283641,"fUST",-151.0,0.00022191,7,"2025-07-16T16:11:23.641",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557957,1752682283651,"fUST",-151.0,0.00022191,7,"2025-07-16T16:11:23.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557958,1752682283660,"fUST",-151.0,0.00022191,7,"2025-07-16T16:11:23.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557959,1752682283670,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557960,1752682283680,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.680",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557961,1752682283690,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.690",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557962,1752682283700,"fUST",-512.75,0.00022191,2,"2025-07-16T16:11:23.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557963,1752682283710,"fUST",-800.36,0.00022191,2,"2025-07-16T16:11:23.710",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557964,1752682283719,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557965,1752682283729,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.729",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557966,1752682283739,"fUST",-705.11,0.00022191,2,"2025-07-16T16:11:23.739",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557967,1752682283748,"fUST",-895.39,0.00022191,2,"2025-07-16T16:11:23.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557968,1752682283758,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557969,1752682283767,"fUST",-749.62,0.00022191,2,"2025-07-16T16:11:23.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557970,1752682283777,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557971,1752682283787,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557972,1752682283796,"fUST",-595.90783862,0.00022191,2,"2025-07-16T16:11:23.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557973,1752682283806,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557974,1752682283816,"fUST",-1006.97,0.00022191,2,"2025-07-16T16:11:23.816",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557975,1752682283825,"fUST",-151.0,0.00022191,7,"2025-07-16T16:11:23.825",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557976,1752682283835,"fUST",-582.75,0.00022191,2,"2025-07-16T16:11:23.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557977,1752682283844,"fUST",-499.78525659,0.00022191,2,"2025-07-16T16:11:23.844",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557978,1752682283854,"fUST",-1201.4,0.00022191,2,"2025-07-16T16:11:23.854",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557979,1752682283864,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.864",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557980,1752682283873,"fUST",-1474.43,0.00022191,2,"2025-07-16T16:11:23.873",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557981,1752682283883,"fUST",-828.54,0.00022191,2,"2025-07-16T16:11:23.883",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557982,1752682283892,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.892",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557983,1752682283902,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557984,1752682283912,"fUST",-507.41,0.00022191,2,"2025-07-16T16:11:23.912",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557985,1752682283921,"fUST",-151.0,0.00022191,7,"2025-07-16T16:11:23.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557986,1752682283931,"fUST",-632.11,0.00022191,2,"2025-07-16T16:11:23.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557987,1752682283940,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557988,1752682283950,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557989,1752682283959,"fUST",-1356.45,0.00022191,2,"2025-07-16T16:11:23.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557990,1752682283969,"fUST",-761.93,0.00022191,2,"2025-07-16T16:11:23.969",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557991,1752682283979,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557992,1752682283988,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:23.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557993,1752682283998,"fUST",-600.35,0.00022191,2,"2025-07-16T16:11:23.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557994,1752682284008,"fUST",-260.114432,0.00022191,7,"2025-07-16T16:11:24.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557995,1752682284017,"fUST",-949.14,0.00022191,2,"2025-07-16T16:11:24.017",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557996,1752682284027,"fUST",-260.114432,0.00022191,7,"2025-07-16T16:11:24.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557997,1752682284039,"fUST",-624.22,0.00022191,2,"2025-07-16T16:11:24.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557998,1752682284048,"fUST",-1370.55,0.00022191,2,"2025-07-16T16:11:24.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372557999,1752682284058,"fUST",-1009.28,0.00022191,2,"2025-07-16T16:11:24.058",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558000,1752682284067,"fUST",-574.00544368,0.00022191,2,"2025-07-16T16:11:24.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558001,1752682284077,"fUST",-664.71,0.00022191,2,"2025-07-16T16:11:24.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558002,1752682284087,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.087",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558003,1752682284096,"fUST",-151.0,0.00022191,7,"2025-07-16T16:11:24.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558004,1752682284106,"fUST",-569.95,0.00022191,2,"2025-07-16T16:11:24.106",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558005,1752682284115,"fUST",-461.438292,0.00022191,7,"2025-07-16T16:11:24.115",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558006,1752682284125,"fUST",-151.0,0.00022191,7,"2025-07-16T16:11:24.125",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558007,1752682284134,"fUST",-461.438292,0.00022191,7,"2025-07-16T16:11:24.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558008,1752682284144,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.144",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558009,1752682284153,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558010,1752682284163,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558011,1752682284172,"fUST",-712.27,0.00022191,2,"2025-07-16T16:11:24.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558012,1752682284182,"fUST",-2013.52,0.00022191,2,"2025-07-16T16:11:24.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558013,1752682284191,"fUST",-952.9,0.00022191,2,"2025-07-16T16:11:24.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558014,1752682284201,"fUST",-3683.85,0.00022191,2,"2025-07-16T16:11:24.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558015,1752682284210,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558016,1752682284219,"fUST",-1497.64,0.00022191,2,"2025-07-16T16:11:24.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558017,1752682284230,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558018,1752682284239,"fUST",-619.97,0.00022191,2,"2025-07-16T16:11:24.239",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558019,1752682284248,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558020,1752682284258,"fUST",-585.24,0.00022191,2,"2025-07-16T16:11:24.258",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558021,1752682284267,"fUST",-777.46,0.00022191,2,"2025-07-16T16:11:24.267",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558022,1752682284276,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558023,1752682284286,"fUST",-1172.05,0.00022191,2,"2025-07-16T16:11:24.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558024,1752682284296,"fUST",-1533.49,0.00022191,2,"2025-07-16T16:11:24.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558025,1752682284306,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.306",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558026,1752682284315,"fUST",-9374.46,0.00022191,2,"2025-07-16T16:11:24.315",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558027,1752682284325,"fUST",-3198.06,0.00022191,2,"2025-07-16T16:11:24.325",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558028,1752682284335,"fUST",-334.952369,0.00022191,7,"2025-07-16T16:11:24.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558029,1752682284345,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.345",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558030,1752682284357,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558031,1752682284367,"fUST",-334.952369,0.00022191,7,"2025-07-16T16:11:24.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558032,1752682284376,"fUST",-512.38,0.00022191,2,"2025-07-16T16:11:24.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558033,1752682284386,"fUST",-151.0,0.00022191,7,"2025-07-16T16:11:24.386",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558034,1752682284396,"fUST",-605.37,0.00022191,2,"2025-07-16T16:11:24.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558035,1752682284406,"fUST",-184.3645,0.00022191,7,"2025-07-16T16:11:24.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558036,1752682284415,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.415",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558037,1752682284425,"fUST",-184.3645,0.00022191,7,"2025-07-16T16:11:24.425",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558038,1752682284435,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.435",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558039,1752682284445,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.445",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558040,1752682284454,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.454",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558041,1752682284464,"fUST",-2434.41,0.00022191,2,"2025-07-16T16:11:24.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558042,1752682284474,"fUST",-838.16,0.00022191,2,"2025-07-16T16:11:24.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558043,1752682284483,"fUST",-5102.38,0.00022191,2,"2025-07-16T16:11:24.483",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558044,1752682284493,"fUST",-602.13,0.00022191,2,"2025-07-16T16:11:24.493",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558045,1752682284503,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.503",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558046,1752682284512,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.512",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558047,1752682284522,"fUST",-1404.59,0.00022191,2,"2025-07-16T16:11:24.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558048,1752682284537,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.537",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558049,1752682284547,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558050,1752682284557,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558051,1752682284566,"fUST",-499.74,0.00022191,2,"2025-07-16T16:11:24.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558052,1752682284576,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558053,1752682284585,"fUST",-1737.0,0.00022191,2,"2025-07-16T16:11:24.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558054,1752682284595,"fUST",-8485.34,0.00022191,2,"2025-07-16T16:11:24.595",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558055,1752682284604,"fUST",-188.29,0.00022191,2,"2025-07-16T16:11:24.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558056,1752682284614,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.614",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558057,1752682284623,"fUST",-1068.7,0.00022191,2,"2025-07-16T16:11:24.623",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558058,1752682284633,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.633",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558059,1752682284643,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.643",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558060,1752682284652,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.652",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558061,1752682284662,"fUST",-1077.39,0.00022191,2,"2025-07-16T16:11:24.662",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558062,1752682284672,"fUST",-715.65,0.00022191,2,"2025-07-16T16:11:24.672",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558063,1752682284681,"fUST",-957.64,0.00022191,2,"2025-07-16T16:11:24.681",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558064,1752682284691,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.691",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558065,1752682284701,"fUST",-461.69,0.00022191,2,"2025-07-16T16:11:24.701",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558066,1752682284711,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558067,1752682284721,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.721",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558068,1752682284732,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558069,1752682284742,"fUST",-1115.86,0.00022191,2,"2025-07-16T16:11:24.742",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558070,1752682284752,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.752",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558071,1752682284762,"fUST",-523.69,0.00022191,2,"2025-07-16T16:11:24.762",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558072,1752682284772,"fUST",-4066.52,0.00022191,2,"2025-07-16T16:11:24.772",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558073,1752682284782,"fUST",-619.31,0.00022191,2,"2025-07-16T16:11:24.782",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558074,1752682284794,"fUST",-574.27,0.00022191,2,"2025-07-16T16:11:24.794",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558075,1752682284804,"fUST",-1328.1,0.00022191,2,"2025-07-16T16:11:24.804",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558076,1752682284819,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558077,1752682284834,"fUST",-2299.85,0.00022191,2,"2025-07-16T16:11:24.834",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558078,1752682284844,"fUST",-918.72,0.00022191,2,"2025-07-16T16:11:24.844",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558079,1752682284854,"fUST",-773.05,0.00022191,2,"2025-07-16T16:11:24.854",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558080,1752682284863,"fUST",-4580.98,0.00022191,2,"2025-07-16T16:11:24.863",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558081,1752682284872,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.872",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558082,1752682284882,"fUST",-755.59,0.00022191,2,"2025-07-16T16:11:24.882",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558083,1752682284892,"fUST",-913.1,0.00022191,2,"2025-07-16T16:11:24.892",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558084,1752682284902,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558085,1752682284912,"fUST",-810.6,0.00022191,2,"2025-07-16T16:11:24.912",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558086,1752682284922,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.922",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558087,1752682284932,"fUST",-1927.53,0.00022191,2,"2025-07-16T16:11:24.932",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558088,1752682284945,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.945",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558089,1752682284955,"fUST",-477.77,0.00022191,2,"2025-07-16T16:11:24.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558090,1752682284964,"fUST",-2098.91,0.00022191,2,"2025-07-16T16:11:24.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558091,1752682284974,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558092,1752682284983,"fUST",-850.69,0.00022191,2,"2025-07-16T16:11:24.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558093,1752682284993,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:24.993",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558094,1752682285002,"fUST",-3246.09,0.00022191,2,"2025-07-16T16:11:25.002",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558095,1752682285012,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:25.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558096,1752682285022,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:25.022",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558097,1752682285032,"fUST",-496.33,0.00022191,2,"2025-07-16T16:11:25.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558098,1752682285045,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:25.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558099,1752682285055,"fUST",-1129.6,0.00022191,2,"2025-07-16T16:11:25.055",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558100,1752682285065,"fUST",-4054.42,0.00022191,2,"2025-07-16T16:11:25.065",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558101,1752682285075,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:25.075",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558102,1752682285084,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:25.084",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558103,1752682285094,"fUST",-316.0,0.00022192,7,"2025-07-16T16:11:25.094",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558104,1752682285104,"fUST",-2852.80024,0.00022212,2,"2025-07-16T16:11:25.104",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558105,1752682285114,"fUST",-3000.0,0.00022212,2,"2025-07-16T16:11:25.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558106,1752682285123,"fUST",-882.0,0.00022222,2,"2025-07-16T16:11:25.123",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558107,1752682285133,"fUST",-7562.15499518,0.00022279,6,"2025-07-16T16:11:25.133",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558108,1752682285143,"fUST",-160.0,0.00022292,5,"2025-07-16T16:11:25.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558109,1752682285153,"fUST",-587.0,0.00022292,2,"2025-07-16T16:11:25.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558110,1752682285162,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558111,1752682285172,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558112,1752682285181,"fUST",-555.83,0.00022465,2,"2025-07-16T16:11:25.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558113,1752682285191,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558114,1752682285200,"fUST",-565.88145863,0.00022465,2,"2025-07-16T16:11:25.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558115,1752682285210,"fUST",-774.56,0.00022465,2,"2025-07-16T16:11:25.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558116,1752682285219,"fUST",-537.73,0.00022465,2,"2025-07-16T16:11:25.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558117,1752682285229,"fUST",-151.0,0.00022465,7,"2025-07-16T16:11:25.229",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558118,1752682285239,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.239",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558119,1752682285248,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558120,1752682285258,"fUST",-508.47,0.00022465,2,"2025-07-16T16:11:25.258",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558121,1752682285267,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.267",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558122,1752682285277,"fUST",-151.0,0.00022465,7,"2025-07-16T16:11:25.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558123,1752682285287,"fUST",-462.87,0.00022465,2,"2025-07-16T16:11:25.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558124,1752682285298,"fUST",-151.0,0.00022465,7,"2025-07-16T16:11:25.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558125,1752682285307,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558126,1752682285317,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.317",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558127,1752682285326,"fUST",-245.16830943,0.00022465,2,"2025-07-16T16:11:25.326",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558128,1752682285336,"fUST",-512.75,0.00022465,2,"2025-07-16T16:11:25.336",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558129,1752682285346,"fUST",-800.36,0.00022465,2,"2025-07-16T16:11:25.346",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558130,1752682285357,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558131,1752682285367,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558132,1752682285376,"fUST",-705.11,0.00022465,2,"2025-07-16T16:11:25.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558133,1752682285385,"fUST",-895.39,0.00022465,2,"2025-07-16T16:11:25.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558134,1752682285395,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.395",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558135,1752682285404,"fUST",-749.62,0.00022465,2,"2025-07-16T16:11:25.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558136,1752682285413,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.413",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558137,1752682285423,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558138,1752682285433,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.433",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558139,1752682285442,"fUST",-1006.97,0.00022465,2,"2025-07-16T16:11:25.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558140,1752682285451,"fUST",-582.75,0.00022465,2,"2025-07-16T16:11:25.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558141,1752682285460,"fUST",-1201.4,0.00022465,2,"2025-07-16T16:11:25.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558142,1752682285470,"fUST",-547.12552507,0.00022465,2,"2025-07-16T16:11:25.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558143,1752682285479,"fUST",-1474.43,0.00022465,2,"2025-07-16T16:11:25.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558144,1752682285490,"fUST",-828.54,0.00022465,2,"2025-07-16T16:11:25.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558145,1752682285499,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558146,1752682285509,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558147,1752682285519,"fUST",-507.41,0.00022465,2,"2025-07-16T16:11:25.519",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558148,1752682285528,"fUST",-632.11,0.00022465,2,"2025-07-16T16:11:25.528",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558149,1752682285540,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558150,1752682285549,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558151,1752682285559,"fUST",-1356.45,0.00022465,2,"2025-07-16T16:11:25.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558152,1752682285568,"fUST",-761.93,0.00022465,2,"2025-07-16T16:11:25.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558153,1752682285578,"fUST",-597.22069898,0.00022465,2,"2025-07-16T16:11:25.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558154,1752682285588,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558155,1752682285597,"fUST",-600.35,0.00022465,2,"2025-07-16T16:11:25.597",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558156,1752682285607,"fUST",-309.068159,0.00022465,2,"2025-07-16T16:11:25.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558157,1752682285616,"fUST",-949.14,0.00022465,2,"2025-07-16T16:11:25.616",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558158,1752682285626,"fUST",-624.22,0.00022465,2,"2025-07-16T16:11:25.626",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558159,1752682285635,"fUST",-1370.55,0.00022465,2,"2025-07-16T16:11:25.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558160,1752682285645,"fUST",-1009.28,0.00022465,2,"2025-07-16T16:11:25.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558161,1752682285655,"fUST",-664.71,0.00022465,2,"2025-07-16T16:11:25.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558162,1752682285664,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558163,1752682285673,"fUST",-569.95,0.00022465,2,"2025-07-16T16:11:25.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558164,1752682285683,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.683",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558165,1752682285692,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.692",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558166,1752682285702,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.702",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558167,1752682285712,"fUST",-712.27,0.00022465,2,"2025-07-16T16:11:25.712",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558168,1752682285722,"fUST",-2013.52,0.00022465,2,"2025-07-16T16:11:25.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558169,1752682285731,"fUST",-952.9,0.00022465,2,"2025-07-16T16:11:25.731",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558170,1752682285741,"fUST",-3683.85,0.00022465,2,"2025-07-16T16:11:25.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558171,1752682285750,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.750",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558172,1752682285760,"fUST",-1497.64,0.00022465,2,"2025-07-16T16:11:25.760",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558173,1752682285769,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558174,1752682285779,"fUST",-619.97,0.00022465,2,"2025-07-16T16:11:25.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558175,1752682285790,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.790",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558176,1752682285799,"fUST",-585.24,0.00022465,2,"2025-07-16T16:11:25.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558177,1752682285808,"fUST",-777.46,0.00022465,2,"2025-07-16T16:11:25.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558178,1752682285818,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558179,1752682285827,"fUST",-522.590694,0.00022465,7,"2025-07-16T16:11:25.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558180,1752682285837,"fUST",-1172.05,0.00022465,2,"2025-07-16T16:11:25.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558181,1752682285846,"fUST",-522.590694,0.00022465,7,"2025-07-16T16:11:25.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558182,1752682285856,"fUST",-1533.49,0.00022465,2,"2025-07-16T16:11:25.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558183,1752682285865,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.865",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558184,1752682285874,"fUST",-9374.46,0.00022465,2,"2025-07-16T16:11:25.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558185,1752682285884,"fUST",-3198.06,0.00022465,2,"2025-07-16T16:11:25.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558186,1752682285897,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.897",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558187,1752682285908,"fUST",-512.38,0.00022465,2,"2025-07-16T16:11:25.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558188,1752682285918,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558189,1752682285927,"fUST",-605.37,0.00022465,2,"2025-07-16T16:11:25.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558190,1752682285936,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558191,1752682285946,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558192,1752682285956,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558193,1752682285966,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:25.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558194,1752682285975,"fUST",-2434.41,0.00022465,2,"2025-07-16T16:11:25.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558195,1752682285985,"fUST",-838.16,0.00022465,2,"2025-07-16T16:11:25.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558196,1752682285995,"fUST",-5102.38,0.00022465,2,"2025-07-16T16:11:25.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558197,1752682286005,"fUST",-602.13,0.00022465,2,"2025-07-16T16:11:26.005",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558198,1752682286015,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.015",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558199,1752682286024,"fUST",-527.86853224,0.00022465,2,"2025-07-16T16:11:26.024",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558200,1752682286034,"fUST",-1404.59,0.00022465,2,"2025-07-16T16:11:26.034",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558201,1752682286045,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558202,1752682286054,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558203,1752682286064,"fUST",-499.74,0.00022465,2,"2025-07-16T16:11:26.064",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558204,1752682286073,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.073",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558205,1752682286083,"fUST",-1737.0,0.00022465,2,"2025-07-16T16:11:26.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558206,1752682286092,"fUST",-8485.34,0.00022465,2,"2025-07-16T16:11:26.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558207,1752682286225,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.225",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558208,1752682286235,"fUST",-1068.7,0.00022465,2,"2025-07-16T16:11:26.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558209,1752682286245,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.245",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558210,1752682286255,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558211,1752682286264,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.264",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558212,1752682286274,"fUST",-1077.39,0.00022465,2,"2025-07-16T16:11:26.274",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558213,1752682286283,"fUST",-715.65,0.00022465,2,"2025-07-16T16:11:26.283",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558214,1752682286294,"fUST",-957.64,0.00022465,2,"2025-07-16T16:11:26.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558215,1752682286304,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558216,1752682286313,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558217,1752682286323,"fUST",-461.69,0.00022465,2,"2025-07-16T16:11:26.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558218,1752682286333,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558219,1752682286342,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.342",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558220,1752682286352,"fUST",-1115.86,0.00022465,2,"2025-07-16T16:11:26.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558221,1752682286364,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.364",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558222,1752682286376,"fUST",-523.69,0.00022465,2,"2025-07-16T16:11:26.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558223,1752682286386,"fUST",-4066.52,0.00022465,2,"2025-07-16T16:11:26.386",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558224,1752682286396,"fUST",-619.31,0.00022465,2,"2025-07-16T16:11:26.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558225,1752682286406,"fUST",-574.27,0.00022465,2,"2025-07-16T16:11:26.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558226,1752682286416,"fUST",-1328.1,0.00022465,2,"2025-07-16T16:11:26.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558227,1752682286426,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.426",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558228,1752682286436,"fUST",-2299.85,0.00022465,2,"2025-07-16T16:11:26.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558229,1752682286446,"fUST",-918.72,0.00022465,2,"2025-07-16T16:11:26.446",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558230,1752682286456,"fUST",-773.05,0.00022465,2,"2025-07-16T16:11:26.456",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558231,1752682286466,"fUST",-4580.98,0.00022465,2,"2025-07-16T16:11:26.466",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558232,1752682286476,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.476",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558233,1752682286486,"fUST",-755.59,0.00022465,2,"2025-07-16T16:11:26.486",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558234,1752682286496,"fUST",-913.1,0.00022465,2,"2025-07-16T16:11:26.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558235,1752682286506,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558236,1752682286516,"fUST",-810.6,0.00022465,2,"2025-07-16T16:11:26.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558237,1752682286526,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558238,1752682286537,"fUST",-1927.53,0.00022465,2,"2025-07-16T16:11:26.537",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558239,1752682286546,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.546",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558240,1752682286556,"fUST",-477.77,0.00022465,2,"2025-07-16T16:11:26.556",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558241,1752682286566,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558242,1752682286576,"fUST",-2098.91,0.00022465,2,"2025-07-16T16:11:26.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558243,1752682286587,"fUST",-850.69,0.00022465,2,"2025-07-16T16:11:26.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558244,1752682286597,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.597",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558245,1752682286607,"fUST",-3246.09,0.00022465,2,"2025-07-16T16:11:26.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558246,1752682286617,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558247,1752682286627,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558248,1752682286637,"fUST",-496.33,0.00022465,2,"2025-07-16T16:11:26.637",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558249,1752682286647,"fUST",-1129.6,0.00022465,2,"2025-07-16T16:11:26.647",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558250,1752682286656,"fUST",-4054.42,0.00022465,2,"2025-07-16T16:11:26.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558251,1752682286667,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.667",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558252,1752682286677,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:26.677",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558253,1752682286687,"fUST",-300.0,0.00022466,2,"2025-07-16T16:11:26.687",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558254,1752682286697,"fUST",-300.0,0.00022466,2,"2025-07-16T16:11:26.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558255,1752682286708,"fUST",-350.05317699,0.00022466,2,"2025-07-16T16:11:26.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558256,1752682286718,"fUST",-154.52,0.00022472,2,"2025-07-16T16:11:26.718",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558257,1752682286729,"fUST",-309.068159,0.0002249,7,"2025-07-16T16:11:26.729",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558258,1752682286739,"fUST",-4000.0,0.000225,4,"2025-07-16T16:11:26.739",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558259,1752682286748,"fUST",-303.5,0.00022506,5,"2025-07-16T16:11:26.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558260,1752682286758,"fUST",-2057.0,0.00022509,2,"2025-07-16T16:11:26.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558261,1752682286768,"fUST",-7562.15499518,0.00022521,7,"2025-07-16T16:11:26.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558262,1752682286778,"fUST",-600.0,0.000226,2,"2025-07-16T16:11:26.778",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558263,1752682286789,"fUST",-214.40824756,0.000226,7,"2025-07-16T16:11:26.789",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558264,1752682286799,"fUST",-490.027754,0.00022603,2,"2025-07-16T16:11:26.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558265,1752682286808,"fUST",-546.78304288,0.00022603,2,"2025-07-16T16:11:26.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558266,1752682286818,"fUST",-757.197159,0.0002261,8,"2025-07-16T16:11:26.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558267,1752682286828,"fUST",-660.0,0.00022629,2,"2025-07-16T16:11:26.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558268,1752682286838,"fUST",-647.0,0.00022721,2,"2025-07-16T16:11:26.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558269,1752682286848,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:26.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558270,1752682286858,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:26.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558271,1752682286868,"fUST",-555.83,0.00022739,2,"2025-07-16T16:11:26.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558272,1752682286878,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:26.878",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558273,1752682286888,"fUST",-774.56,0.00022739,2,"2025-07-16T16:11:26.888",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558274,1752682286898,"fUST",-537.73,0.00022739,2,"2025-07-16T16:11:26.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558275,1752682286908,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:26.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558276,1752682286918,"fUST",-1113.646038,0.00022739,7,"2025-07-16T16:11:26.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558277,1752682286927,"fUST",-1113.646038,0.00022739,7,"2025-07-16T16:11:26.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558278,1752682286937,"fUST",-151.0,0.00022739,7,"2025-07-16T16:11:26.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558279,1752682286947,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:26.947",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558280,1752682286956,"fUST",-508.47,0.00022739,2,"2025-07-16T16:11:26.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558281,1752682286966,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:26.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558282,1752682286976,"fUST",-462.87,0.00022739,2,"2025-07-16T16:11:26.976",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558283,1752682286987,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:26.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558284,1752682286998,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:26.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558285,1752682287009,"fUST",-232.677733,0.00022739,7,"2025-07-16T16:11:27.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558286,1752682287019,"fUST",-512.75,0.00022739,2,"2025-07-16T16:11:27.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558287,1752682287029,"fUST",-232.677733,0.00022739,7,"2025-07-16T16:11:27.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558288,1752682287042,"fUST",-800.36,0.00022739,2,"2025-07-16T16:11:27.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558289,1752682287051,"fUST",-246.39179565,0.00022739,2,"2025-07-16T16:11:27.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558290,1752682287061,"fUST",-208.37713026,0.00022739,2,"2025-07-16T16:11:27.061",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558291,1752682287071,"fUST",-705.11,0.00022739,2,"2025-07-16T16:11:27.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558292,1752682287080,"fUST",-895.39,0.00022739,2,"2025-07-16T16:11:27.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558293,1752682287090,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558294,1752682287100,"fUST",-749.62,0.00022739,2,"2025-07-16T16:11:27.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558295,1752682287110,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558296,1752682287120,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558297,1752682287130,"fUST",-534.99080827,0.00022739,2,"2025-07-16T16:11:27.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558298,1752682287142,"fUST",-1006.97,0.00022739,2,"2025-07-16T16:11:27.142",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558299,1752682287152,"fUST",-582.75,0.00022739,2,"2025-07-16T16:11:27.152",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558300,1752682287161,"fUST",-1201.4,0.00022739,2,"2025-07-16T16:11:27.161",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558301,1752682287171,"fUST",-1474.43,0.00022739,2,"2025-07-16T16:11:27.171",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558302,1752682287183,"fUST",-828.54,0.00022739,2,"2025-07-16T16:11:27.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558303,1752682287193,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558304,1752682287203,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558305,1752682287213,"fUST",-507.41,0.00022739,2,"2025-07-16T16:11:27.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558306,1752682287222,"fUST",-632.11,0.00022739,2,"2025-07-16T16:11:27.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558307,1752682287232,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558308,1752682287241,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.241",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558309,1752682287251,"fUST",-1356.45,0.00022739,2,"2025-07-16T16:11:27.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558310,1752682287261,"fUST",-761.93,0.00022739,2,"2025-07-16T16:11:27.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558311,1752682287271,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.271",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558312,1752682287281,"fUST",-600.35,0.00022739,2,"2025-07-16T16:11:27.281",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558313,1752682287291,"fUST",-949.14,0.00022739,2,"2025-07-16T16:11:27.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558314,1752682287302,"fUST",-624.22,0.00022739,2,"2025-07-16T16:11:27.302",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558315,1752682287311,"fUST",-1370.55,0.00022739,2,"2025-07-16T16:11:27.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558316,1752682287321,"fUST",-1009.28,0.00022739,2,"2025-07-16T16:11:27.321",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558317,1752682287331,"fUST",-664.71,0.00022739,2,"2025-07-16T16:11:27.331",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558318,1752682287341,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558319,1752682287350,"fUST",-569.95,0.00022739,2,"2025-07-16T16:11:27.350",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558320,1752682287362,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.362",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558321,1752682287372,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.372",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558322,1752682287381,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.381",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558323,1752682287392,"fUST",-712.27,0.00022739,2,"2025-07-16T16:11:27.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558324,1752682287402,"fUST",-2013.52,0.00022739,2,"2025-07-16T16:11:27.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558325,1752682287412,"fUST",-952.9,0.00022739,2,"2025-07-16T16:11:27.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558326,1752682287421,"fUST",-3683.85,0.00022739,2,"2025-07-16T16:11:27.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558327,1752682287432,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558328,1752682287442,"fUST",-1497.64,0.00022739,2,"2025-07-16T16:11:27.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558329,1752682287452,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.452",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558330,1752682287461,"fUST",-619.97,0.00022739,2,"2025-07-16T16:11:27.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558331,1752682287471,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.471",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558332,1752682287481,"fUST",-585.24,0.00022739,2,"2025-07-16T16:11:27.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558333,1752682287495,"fUST",-777.46,0.00022739,2,"2025-07-16T16:11:27.495",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558334,1752682287511,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558335,1752682287522,"fUST",-1172.05,0.00022739,2,"2025-07-16T16:11:27.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558336,1752682287532,"fUST",-1533.49,0.00022739,2,"2025-07-16T16:11:27.532",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558337,1752682287543,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558338,1752682287553,"fUST",-9374.46,0.00022739,2,"2025-07-16T16:11:27.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558339,1752682287563,"fUST",-3198.06,0.00022739,2,"2025-07-16T16:11:27.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558340,1752682287572,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558341,1752682287582,"fUST",-512.38,0.00022739,2,"2025-07-16T16:11:27.582",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558342,1752682287592,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558343,1752682287602,"fUST",-605.37,0.00022739,2,"2025-07-16T16:11:27.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558344,1752682287611,"fUST",-285.02,0.00022739,2,"2025-07-16T16:11:27.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558345,1752682287621,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558346,1752682287631,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558347,1752682287640,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558348,1752682287650,"fUST",-2434.41,0.00022739,2,"2025-07-16T16:11:27.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558349,1752682287660,"fUST",-838.16,0.00022739,2,"2025-07-16T16:11:27.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558350,1752682287670,"fUST",-5102.38,0.00022739,2,"2025-07-16T16:11:27.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558351,1752682287679,"fUST",-602.13,0.00022739,2,"2025-07-16T16:11:27.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558352,1752682287689,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558353,1752682287699,"fUST",-1404.59,0.00022739,2,"2025-07-16T16:11:27.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558354,1752682287708,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558355,1752682287718,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.718",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558356,1752682287727,"fUST",-499.74,0.00022739,2,"2025-07-16T16:11:27.727",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558357,1752682287737,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.737",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558358,1752682287747,"fUST",-1737.0,0.00022739,2,"2025-07-16T16:11:27.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558359,1752682287756,"fUST",-8485.34,0.00022739,2,"2025-07-16T16:11:27.756",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558360,1752682287766,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.766",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558361,1752682287776,"fUST",-1068.7,0.00022739,2,"2025-07-16T16:11:27.776",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558362,1752682287786,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558363,1752682287797,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.797",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558364,1752682287808,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558365,1752682287818,"fUST",-1077.39,0.00022739,2,"2025-07-16T16:11:27.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558366,1752682287827,"fUST",-715.65,0.00022739,2,"2025-07-16T16:11:27.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558367,1752682287836,"fUST",-957.64,0.00022739,2,"2025-07-16T16:11:27.836",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558368,1752682287846,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558369,1752682287855,"fUST",-461.69,0.00022739,2,"2025-07-16T16:11:27.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558370,1752682287865,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.865",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558371,1752682287875,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558372,1752682287885,"fUST",-1115.86,0.00022739,2,"2025-07-16T16:11:27.885",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558373,1752682287895,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:27.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558374,1752682287905,"fUST",-523.69,0.00022739,2,"2025-07-16T16:11:27.905",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558375,1752682287918,"fUST",-4066.52,0.00022739,2,"2025-07-16T16:11:27.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558376,1752682287927,"fUST",-619.31,0.00022739,2,"2025-07-16T16:11:27.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558377,1752682287937,"fUST",-574.27,0.00022739,2,"2025-07-16T16:11:27.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558378,1752682287947,"fUST",-1328.1,0.00022739,2,"2025-07-16T16:11:27.947",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558379,1752682287956,"fUST",-217.89892552,0.00022739,2,"2025-07-16T16:11:27.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558380,1752682287966,"fUST",-2299.85,0.00022739,2,"2025-07-16T16:11:27.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558381,1752682287975,"fUST",-918.72,0.00022739,2,"2025-07-16T16:11:27.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558382,1752682287985,"fUST",-773.05,0.00022739,2,"2025-07-16T16:11:27.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558383,1752682287994,"fUST",-4580.98,0.00022739,2,"2025-07-16T16:11:27.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558384,1752682288004,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:28.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558385,1752682288013,"fUST",-755.59,0.00022739,2,"2025-07-16T16:11:28.013",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558386,1752682288023,"fUST",-913.1,0.00022739,2,"2025-07-16T16:11:28.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558387,1752682288032,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:28.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558388,1752682288044,"fUST",-810.6,0.00022739,2,"2025-07-16T16:11:28.044",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558389,1752682288054,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:28.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558390,1752682288063,"fUST",-1927.53,0.00022739,2,"2025-07-16T16:11:28.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558391,1752682288073,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:28.073",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558392,1752682288083,"fUST",-477.77,0.00022739,2,"2025-07-16T16:11:28.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558393,1752682288092,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:28.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558394,1752682288102,"fUST",-2098.91,0.00022739,2,"2025-07-16T16:11:28.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558395,1752682288111,"fUST",-850.69,0.00022739,2,"2025-07-16T16:11:28.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558396,1752682288121,"fUST",-3246.09,0.00022739,2,"2025-07-16T16:11:28.121",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558397,1752682288130,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:28.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558398,1752682288140,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:28.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558399,1752682288149,"fUST",-496.33,0.00022739,2,"2025-07-16T16:11:28.149",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558400,1752682288159,"fUST",-1129.6,0.00022739,2,"2025-07-16T16:11:28.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558401,1752682288169,"fUST",-4054.42,0.00022739,2,"2025-07-16T16:11:28.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558402,1752682288178,"fUST",-365.6772773,0.00022739,2,"2025-07-16T16:11:28.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558403,1752682288187,"fUST",-2155.0,0.00022752,2,"2025-07-16T16:11:28.187",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558404,1752682288197,"fUST",-968.0,0.00022752,2,"2025-07-16T16:11:28.197",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558405,1752682288207,"fUST",-407.0,0.00022752,2,"2025-07-16T16:11:28.207",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558406,1752682288216,"fUST",-413.405,0.00022752,2,"2025-07-16T16:11:28.216",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558407,1752682288226,"fUST",-2335.27095244,0.0002276,2,"2025-07-16T16:11:28.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558408,1752682288236,"fUST",-7562.15499518,0.00022762,7,"2025-07-16T16:11:28.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558409,1752682288246,"fUST",-160.0,0.00022791,6,"2025-07-16T16:11:28.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558410,1752682288256,"fUST",-908.6365908,0.00022836,10,"2025-07-16T16:11:28.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558411,1752682288266,"fUST",-215.0738,0.00022849,2,"2025-07-16T16:11:28.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558412,1752682288276,"fUST",-303.5,0.00022881,5,"2025-07-16T16:11:28.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558413,1752682288285,"fUST",-309.068159,0.00022996,14,"2025-07-16T16:11:28.285",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558414,1752682288296,"fUST",-500.0,0.00023,8,"2025-07-16T16:11:28.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558415,1752682288306,"fUST",-5000.0,0.00023,2,"2025-07-16T16:11:28.306",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558416,1752682288316,"fUST",-5418.1,0.00023,7,"2025-07-16T16:11:28.316",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558417,1752682288325,"fUST",-500.0,0.00023,8,"2025-07-16T16:11:28.325",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558418,1752682288335,"fUST",-309.068159,0.00023,10,"2025-07-16T16:11:28.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558419,1752682288344,"fUST",-500.0,0.00023,8,"2025-07-16T16:11:28.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558420,1752682288361,"fUST",-838.99048831,0.00023,3,"2025-07-16T16:11:28.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558421,1752682288381,"fUST",-500.0,0.00023,8,"2025-07-16T16:11:28.381",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558422,1752682288391,"fUST",-150.0,0.00023,7,"2025-07-16T16:11:28.391",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558423,1752682288400,"fUST",-215.5496034,0.00023,3,"2025-07-16T16:11:28.400",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558424,1752682288410,"fUST",-525.58295679,0.00023,3,"2025-07-16T16:11:28.410",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558425,1752682288420,"fUST",-155.0,0.00023,2,"2025-07-16T16:11:28.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558426,1752682288430,"fUST",-160.0,0.00023,3,"2025-07-16T16:11:28.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558427,1752682288439,"fUST",-230.8109288,0.00023,3,"2025-07-16T16:11:28.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558428,1752682288450,"fUST",-7562.15499518,0.00023003,8,"2025-07-16T16:11:28.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558429,1752682288459,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558430,1752682288469,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558431,1752682288479,"fUST",-555.83,0.00023013,2,"2025-07-16T16:11:28.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558432,1752682288489,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558433,1752682288498,"fUST",-321.1011,0.00023013,7,"2025-07-16T16:11:28.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558434,1752682288508,"fUST",-321.1011,0.00023013,7,"2025-07-16T16:11:28.508",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558435,1752682288518,"fUST",-774.56,0.00023013,2,"2025-07-16T16:11:28.518",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558436,1752682288528,"fUST",-537.73,0.00023013,2,"2025-07-16T16:11:28.528",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558437,1752682288540,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558438,1752682288550,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.550",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558439,1752682288560,"fUST",-508.47,0.00023013,2,"2025-07-16T16:11:28.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558440,1752682288569,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.569",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558441,1752682288579,"fUST",-462.87,0.00023013,2,"2025-07-16T16:11:28.579",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558442,1752682288588,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558443,1752682288598,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.598",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558444,1752682288608,"fUST",-512.75,0.00023013,2,"2025-07-16T16:11:28.608",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558445,1752682288617,"fUST",-800.36,0.00023013,2,"2025-07-16T16:11:28.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558446,1752682288627,"fUST",-705.11,0.00023013,2,"2025-07-16T16:11:28.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558447,1752682288637,"fUST",-895.39,0.00023013,2,"2025-07-16T16:11:28.637",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558448,1752682288647,"fUST",-317.27,0.00023013,2,"2025-07-16T16:11:28.647",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558449,1752682288656,"fUST",-749.62,0.00023013,2,"2025-07-16T16:11:28.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558450,1752682288666,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558451,1752682288676,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.676",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558452,1752682288686,"fUST",-1006.97,0.00023013,2,"2025-07-16T16:11:28.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558453,1752682288696,"fUST",-582.75,0.00023013,2,"2025-07-16T16:11:28.696",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558454,1752682288706,"fUST",-1201.4,0.00023013,2,"2025-07-16T16:11:28.706",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558455,1752682288716,"fUST",-1474.43,0.00023013,2,"2025-07-16T16:11:28.716",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558456,1752682288726,"fUST",-828.54,0.00023013,2,"2025-07-16T16:11:28.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558457,1752682288735,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558458,1752682288864,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.864",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558459,1752682288874,"fUST",-507.41,0.00023013,2,"2025-07-16T16:11:28.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558460,1752682288884,"fUST",-632.11,0.00023013,2,"2025-07-16T16:11:28.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558461,1752682288894,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.894",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558462,1752682288904,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558463,1752682288914,"fUST",-1356.45,0.00023013,2,"2025-07-16T16:11:28.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558464,1752682288924,"fUST",-761.93,0.00023013,2,"2025-07-16T16:11:28.924",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558465,1752682288933,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:28.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558466,1752682288943,"fUST",-600.35,0.00023013,2,"2025-07-16T16:11:28.943",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558467,1752682288953,"fUST",-949.14,0.00023013,2,"2025-07-16T16:11:28.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558468,1752682288964,"fUST",-624.22,0.00023013,2,"2025-07-16T16:11:28.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558469,1752682288974,"fUST",-1370.55,0.00023013,2,"2025-07-16T16:11:28.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558470,1752682288983,"fUST",-1009.28,0.00023013,2,"2025-07-16T16:11:28.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558471,1752682288993,"fUST",-664.71,0.00023013,2,"2025-07-16T16:11:28.993",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558472,1752682289003,"fUST",-178.47119342,0.00023013,2,"2025-07-16T16:11:29.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558473,1752682289012,"fUST",-569.95,0.00023013,2,"2025-07-16T16:11:29.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558474,1752682289022,"fUST",-287.27849523,0.00023013,2,"2025-07-16T16:11:29.022",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558475,1752682289031,"fUST",-169.93736625,0.00023013,2,"2025-07-16T16:11:29.031",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558476,1752682289042,"fUST",-323.71112524,0.00023013,2,"2025-07-16T16:11:29.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558477,1752682289052,"fUST",-712.27,0.00023013,2,"2025-07-16T16:11:29.052",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558478,1752682289062,"fUST",-2013.52,0.00023013,2,"2025-07-16T16:11:29.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558479,1752682289072,"fUST",-952.9,0.00023013,2,"2025-07-16T16:11:29.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558480,1752682289081,"fUST",-3683.85,0.00023013,2,"2025-07-16T16:11:29.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558481,1752682289091,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558482,1752682289101,"fUST",-1497.64,0.00023013,2,"2025-07-16T16:11:29.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558483,1752682289110,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558484,1752682289120,"fUST",-619.97,0.00023013,2,"2025-07-16T16:11:29.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558485,1752682289129,"fUST",-585.24,0.00023013,2,"2025-07-16T16:11:29.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558486,1752682289139,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.139",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558487,1752682289148,"fUST",-777.46,0.00023013,2,"2025-07-16T16:11:29.148",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558488,1752682289157,"fUST",-516.17280033,0.00023013,2,"2025-07-16T16:11:29.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558489,1752682289167,"fUST",-1172.05,0.00023013,2,"2025-07-16T16:11:29.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558490,1752682289176,"fUST",-1533.49,0.00023013,2,"2025-07-16T16:11:29.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558491,1752682289186,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.186",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558492,1752682289195,"fUST",-9374.46,0.00023013,2,"2025-07-16T16:11:29.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558493,1752682289204,"fUST",-3198.06,0.00023013,2,"2025-07-16T16:11:29.204",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558494,1752682289214,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558495,1752682289224,"fUST",-512.38,0.00023013,2,"2025-07-16T16:11:29.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558496,1752682289234,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558497,1752682289243,"fUST",-605.37,0.00023013,2,"2025-07-16T16:11:29.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558498,1752682289253,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558499,1752682289262,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558500,1752682289272,"fUST",-2434.41,0.00023013,2,"2025-07-16T16:11:29.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558501,1752682289282,"fUST",-838.16,0.00023013,2,"2025-07-16T16:11:29.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558502,1752682289292,"fUST",-5102.38,0.00023013,2,"2025-07-16T16:11:29.292",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558503,1752682289302,"fUST",-602.13,0.00023013,2,"2025-07-16T16:11:29.302",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558504,1752682289312,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558505,1752682289322,"fUST",-1404.59,0.00023013,2,"2025-07-16T16:11:29.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558506,1752682289332,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.332",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558507,1752682289341,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558508,1752682289352,"fUST",-499.74,0.00023013,2,"2025-07-16T16:11:29.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558509,1752682289363,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558510,1752682289374,"fUST",-1737.0,0.00023013,2,"2025-07-16T16:11:29.374",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558511,1752682289383,"fUST",-8485.34,0.00023013,2,"2025-07-16T16:11:29.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558512,1752682289394,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.394",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558513,1752682289404,"fUST",-1068.7,0.00023013,2,"2025-07-16T16:11:29.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558514,1752682289414,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.414",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558515,1752682289423,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558516,1752682289433,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.433",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558517,1752682289443,"fUST",-1077.39,0.00023013,2,"2025-07-16T16:11:29.443",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558518,1752682289453,"fUST",-715.65,0.00023013,2,"2025-07-16T16:11:29.453",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558519,1752682289463,"fUST",-957.64,0.00023013,2,"2025-07-16T16:11:29.463",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558520,1752682289473,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.473",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558521,1752682289482,"fUST",-461.69,0.00023013,2,"2025-07-16T16:11:29.482",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558522,1752682289492,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.492",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558523,1752682289502,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.502",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558524,1752682289513,"fUST",-1115.86,0.00023013,2,"2025-07-16T16:11:29.513",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558525,1752682289523,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.523",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558526,1752682289533,"fUST",-523.69,0.00023013,2,"2025-07-16T16:11:29.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558527,1752682289544,"fUST",-4066.52,0.00023013,2,"2025-07-16T16:11:29.544",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558528,1752682289554,"fUST",-619.31,0.00023013,2,"2025-07-16T16:11:29.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558529,1752682289564,"fUST",-574.27,0.00023013,2,"2025-07-16T16:11:29.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558530,1752682289574,"fUST",-1328.1,0.00023013,2,"2025-07-16T16:11:29.574",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558531,1752682289584,"fUST",-2299.85,0.00023013,2,"2025-07-16T16:11:29.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558532,1752682289594,"fUST",-918.72,0.00023013,2,"2025-07-16T16:11:29.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558533,1752682289603,"fUST",-773.05,0.00023013,2,"2025-07-16T16:11:29.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558534,1752682289613,"fUST",-4580.98,0.00023013,2,"2025-07-16T16:11:29.613",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558535,1752682289622,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558536,1752682289632,"fUST",-755.59,0.00023013,2,"2025-07-16T16:11:29.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558537,1752682289642,"fUST",-913.1,0.00023013,2,"2025-07-16T16:11:29.642",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558538,1752682289652,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.652",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558539,1752682289662,"fUST",-810.6,0.00023013,2,"2025-07-16T16:11:29.662",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558540,1752682289672,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.672",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558541,1752682289682,"fUST",-1927.53,0.00023013,2,"2025-07-16T16:11:29.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558542,1752682289691,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.691",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558543,1752682289701,"fUST",-477.77,0.00023013,2,"2025-07-16T16:11:29.701",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558544,1752682289710,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.710",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558545,1752682289720,"fUST",-2098.91,0.00023013,2,"2025-07-16T16:11:29.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558546,1752682289731,"fUST",-850.69,0.00023013,2,"2025-07-16T16:11:29.731",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558547,1752682289740,"fUST",-3246.09,0.00023013,2,"2025-07-16T16:11:29.740",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558548,1752682289750,"fUST",-338.17054933,0.00023013,2,"2025-07-16T16:11:29.750",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558549,1752682289759,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:29.759",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558550,1752682289769,"fUST",-496.33,0.00023013,2,"2025-07-16T16:11:29.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558551,1752682289778,"fUST",-1129.6,0.00023013,2,"2025-07-16T16:11:29.778",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558552,1752682289788,"fUST",-4054.42,0.00023013,2,"2025-07-16T16:11:29.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558553,1752682289798,"fUST",-450.0,0.00023014,2,"2025-07-16T16:11:29.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558554,1752682289808,"fUST",-450.0,0.00023014,2,"2025-07-16T16:11:29.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558555,1752682289818,"fUST",-316.0,0.00023014,7,"2025-07-16T16:11:29.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558556,1752682289827,"fUST",-2288.0,0.00023046,2,"2025-07-16T16:11:29.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558557,1752682289837,"fUST",-2288.0,0.0002305,2,"2025-07-16T16:11:29.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558558,1752682289847,"fUST",-908.6365908,0.00023063,10,"2025-07-16T16:11:29.847",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558559,1752682289856,"fUST",-500.0,0.00023095,2,"2025-07-16T16:11:29.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558560,1752682289866,"fUST",-49268.54,0.000231,2,"2025-07-16T16:11:29.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558561,1752682289876,"fUST",-44089.53,0.000231,7,"2025-07-16T16:11:29.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558562,1752682289885,"fUST",-4253.08,0.000231,7,"2025-07-16T16:11:29.885",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558563,1752682289895,"fUST",-250.0,0.00023162,2,"2025-07-16T16:11:29.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558564,1752682289904,"fUST",-760.0,0.00023177,2,"2025-07-16T16:11:29.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558565,1752682289914,"fUST",-2288.0,0.000232,2,"2025-07-16T16:11:29.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558566,1752682289924,"fUST",-3000.0,0.000232,2,"2025-07-16T16:11:29.924",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558567,1752682289933,"fUST",-2288.0,0.00023201,2,"2025-07-16T16:11:29.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558568,1752682289942,"fUST",-3000.0,0.0002321,2,"2025-07-16T16:11:29.942",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558569,1752682289952,"fUST",-3000.0,0.0002322,2,"2025-07-16T16:11:29.952",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558570,1752682289962,"fUST",-2288.0,0.00023227,2,"2025-07-16T16:11:29.962",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558571,1752682289972,"fUST",-3000.0,0.0002323,2,"2025-07-16T16:11:29.972",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558572,1752682289982,"fUST",-309.068159,0.00023236,2,"2025-07-16T16:11:29.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558573,1752682289991,"fUST",-3000.0,0.0002324,2,"2025-07-16T16:11:29.991",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558574,1752682290001,"fUST",-7562.15499518,0.00023245,8,"2025-07-16T16:11:30.001",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558575,1752682290009,"fUST",-3000.0,0.0002325,2,"2025-07-16T16:11:30.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558576,1752682290019,"fUST",-303.5,0.00023257,5,"2025-07-16T16:11:30.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558577,1752682290028,"fUST",-3000.0,0.0002326,2,"2025-07-16T16:11:30.028",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558578,1752682290040,"fUST",-3000.0,0.0002327,2,"2025-07-16T16:11:30.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558579,1752682290050,"fUST",-2055.41,0.00023271,2,"2025-07-16T16:11:30.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558580,1752682290060,"fUST",-2288.0,0.00023271,2,"2025-07-16T16:11:30.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558581,1752682290070,"fUST",-3000.0,0.0002328,2,"2025-07-16T16:11:30.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558582,1752682290079,"fUST",-185.30992788,0.00023287,2,"2025-07-16T16:11:30.079",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558583,1752682290090,"fUST",-555.83,0.00023287,2,"2025-07-16T16:11:30.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558584,1752682290099,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.099",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558585,1752682290109,"fUST",-774.56,0.00023287,2,"2025-07-16T16:11:30.109",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558586,1752682290119,"fUST",-537.73,0.00023287,2,"2025-07-16T16:11:30.119",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558587,1752682290128,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.128",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558588,1752682290138,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.138",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558589,1752682290147,"fUST",-508.47,0.00023287,2,"2025-07-16T16:11:30.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558590,1752682290156,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.156",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558591,1752682290166,"fUST",-462.87,0.00023287,2,"2025-07-16T16:11:30.166",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558592,1752682290175,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558593,1752682290184,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.184",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558594,1752682290195,"fUST",-512.75,0.00023287,2,"2025-07-16T16:11:30.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558595,1752682290205,"fUST",-800.36,0.00023287,2,"2025-07-16T16:11:30.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558596,1752682290215,"fUST",-705.11,0.00023287,2,"2025-07-16T16:11:30.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558597,1752682290224,"fUST",-895.39,0.00023287,2,"2025-07-16T16:11:30.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558598,1752682290235,"fUST",-749.62,0.00023287,2,"2025-07-16T16:11:30.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558599,1752682290244,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558600,1752682290254,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558601,1752682290264,"fUST",-1006.97,0.00023287,2,"2025-07-16T16:11:30.264",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558602,1752682290273,"fUST",-582.75,0.00023287,2,"2025-07-16T16:11:30.273",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558603,1752682290282,"fUST",-1201.4,0.00023287,2,"2025-07-16T16:11:30.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558604,1752682290293,"fUST",-1474.43,0.00023287,2,"2025-07-16T16:11:30.293",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558605,1752682290303,"fUST",-828.54,0.00023287,2,"2025-07-16T16:11:30.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558606,1752682290312,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558607,1752682290322,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558608,1752682290331,"fUST",-507.41,0.00023287,2,"2025-07-16T16:11:30.331",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558609,1752682290340,"fUST",-632.11,0.00023287,2,"2025-07-16T16:11:30.340",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558610,1752682290350,"fUST",-202.6,0.00023287,2,"2025-07-16T16:11:30.350",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558612,1752682290361,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558613,1752682290370,"fUST",-1356.45,0.00023287,2,"2025-07-16T16:11:30.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558614,1752682290380,"fUST",-761.93,0.00023287,2,"2025-07-16T16:11:30.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558615,1752682290389,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558616,1752682290399,"fUST",-600.35,0.00023287,2,"2025-07-16T16:11:30.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558617,1752682290409,"fUST",-949.14,0.00023287,2,"2025-07-16T16:11:30.409",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558618,1752682290419,"fUST",-624.22,0.00023287,2,"2025-07-16T16:11:30.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558619,1752682290428,"fUST",-1370.55,0.00023287,2,"2025-07-16T16:11:30.428",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558620,1752682290438,"fUST",-1009.28,0.00023287,2,"2025-07-16T16:11:30.438",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558621,1752682290448,"fUST",-664.71,0.00023287,2,"2025-07-16T16:11:30.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558622,1752682290457,"fUST",-569.95,0.00023287,2,"2025-07-16T16:11:30.457",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558623,1752682290467,"fUST",-712.27,0.00023287,2,"2025-07-16T16:11:30.467",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558624,1752682290476,"fUST",-2013.52,0.00023287,2,"2025-07-16T16:11:30.476",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558625,1752682290486,"fUST",-952.9,0.00023287,2,"2025-07-16T16:11:30.486",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558626,1752682290496,"fUST",-3683.85,0.00023287,2,"2025-07-16T16:11:30.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558627,1752682290505,"fUST",-358.89316111,0.00023287,2,"2025-07-16T16:11:30.505",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558628,1752682290514,"fUST",-1497.64,0.00023287,2,"2025-07-16T16:11:30.514",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558629,1752682290524,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.524",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558630,1752682290534,"fUST",-619.97,0.00023287,2,"2025-07-16T16:11:30.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558631,1752682290545,"fUST",-585.24,0.00023287,2,"2025-07-16T16:11:30.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558632,1752682290555,"fUST",-157.39,0.00023287,2,"2025-07-16T16:11:30.555",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558633,1752682290564,"fUST",-777.46,0.00023287,2,"2025-07-16T16:11:30.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558634,1752682290574,"fUST",-1172.05,0.00023287,2,"2025-07-16T16:11:30.574",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558635,1752682290584,"fUST",-1533.49,0.00023287,2,"2025-07-16T16:11:30.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558636,1752682290593,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558637,1752682290603,"fUST",-9374.46,0.00023287,2,"2025-07-16T16:11:30.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558638,1752682290612,"fUST",-3198.06,0.00023287,2,"2025-07-16T16:11:30.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558639,1752682290622,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558640,1752682290632,"fUST",-512.38,0.00023287,2,"2025-07-16T16:11:30.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558641,1752682290641,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.641",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558642,1752682290651,"fUST",-605.37,0.00023287,2,"2025-07-16T16:11:30.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558643,1752682290660,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558644,1752682290669,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558645,1752682290679,"fUST",-2434.41,0.00023287,2,"2025-07-16T16:11:30.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558646,1752682290689,"fUST",-838.16,0.00023287,2,"2025-07-16T16:11:30.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558647,1752682290698,"fUST",-5102.38,0.00023287,2,"2025-07-16T16:11:30.698",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558648,1752682290709,"fUST",-602.13,0.00023287,2,"2025-07-16T16:11:30.709",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558649,1752682290719,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558650,1752682290728,"fUST",-1404.59,0.00023287,2,"2025-07-16T16:11:30.728",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558651,1752682290738,"fUST",-263.38634492,0.00023287,2,"2025-07-16T16:11:30.738",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558652,1752682290748,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558653,1752682290758,"fUST",-499.74,0.00023287,2,"2025-07-16T16:11:30.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558654,1752682290767,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558655,1752682290777,"fUST",-1737.0,0.00023287,2,"2025-07-16T16:11:30.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558656,1752682290787,"fUST",-8485.34,0.00023287,2,"2025-07-16T16:11:30.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558657,1752682290799,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558658,1752682290809,"fUST",-1068.7,0.00023287,2,"2025-07-16T16:11:30.809",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558659,1752682290819,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558660,1752682290828,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558661,1752682290838,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558662,1752682290848,"fUST",-1077.39,0.00023287,2,"2025-07-16T16:11:30.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558663,1752682290857,"fUST",-715.65,0.00023287,2,"2025-07-16T16:11:30.857",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558664,1752682290867,"fUST",-957.64,0.00023287,2,"2025-07-16T16:11:30.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558665,1752682290876,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558666,1752682290886,"fUST",-461.69,0.00023287,2,"2025-07-16T16:11:30.886",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558667,1752682290896,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.896",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558668,1752682290906,"fUST",-1115.86,0.00023287,2,"2025-07-16T16:11:30.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558669,1752682290916,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:30.916",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558670,1752682290926,"fUST",-523.69,0.00023287,2,"2025-07-16T16:11:30.926",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558671,1752682290936,"fUST",-4066.52,0.00023287,2,"2025-07-16T16:11:30.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558672,1752682290945,"fUST",-619.31,0.00023287,2,"2025-07-16T16:11:30.945",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558673,1752682290955,"fUST",-574.27,0.00023287,2,"2025-07-16T16:11:30.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558674,1752682290964,"fUST",-1328.1,0.00023287,2,"2025-07-16T16:11:30.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558675,1752682290974,"fUST",-2299.85,0.00023287,2,"2025-07-16T16:11:30.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558676,1752682290983,"fUST",-773.05,0.00023287,2,"2025-07-16T16:11:30.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558677,1752682290993,"fUST",-918.72,0.00023287,2,"2025-07-16T16:11:30.993",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558678,1752682291002,"fUST",-4580.98,0.00023287,2,"2025-07-16T16:11:31.002",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558679,1752682291011,"fUST",-755.59,0.00023287,2,"2025-07-16T16:11:31.011",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558680,1752682291020,"fUST",-913.1,0.00023287,2,"2025-07-16T16:11:31.020",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558681,1752682291029,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:31.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558682,1752682291039,"fUST",-810.6,0.00023287,2,"2025-07-16T16:11:31.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558683,1752682291048,"fUST",-1927.53,0.00023287,2,"2025-07-16T16:11:31.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558684,1752682291058,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:31.058",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558685,1752682291067,"fUST",-477.77,0.00023287,2,"2025-07-16T16:11:31.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558686,1752682291077,"fUST",-230.14,0.00023287,2,"2025-07-16T16:11:31.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558687,1752682291086,"fUST",-2098.91,0.00023287,2,"2025-07-16T16:11:31.086",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558688,1752682291096,"fUST",-850.69,0.00023287,2,"2025-07-16T16:11:31.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558689,1752682291209,"fUST",-3246.09,0.00023287,2,"2025-07-16T16:11:31.209",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558690,1752682291229,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:31.229",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558691,1752682291239,"fUST",-496.33,0.00023287,2,"2025-07-16T16:11:31.239",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558692,1752682291248,"fUST",-1129.6,0.00023287,2,"2025-07-16T16:11:31.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558693,1752682291259,"fUST",-4054.42,0.00023287,2,"2025-07-16T16:11:31.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558694,1752682291268,"fUST",-912.15039417,0.00023289,10,"2025-07-16T16:11:31.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558695,1752682291277,"fUST",-3000.0,0.0002329,2,"2025-07-16T16:11:31.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558696,1752682291287,"fUST",-160.0,0.00023291,7,"2025-07-16T16:11:31.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558697,1752682291298,"fUST",-2288.0,0.00023297,2,"2025-07-16T16:11:31.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558698,1752682291307,"fUST",-3000.0,0.000233,2,"2025-07-16T16:11:31.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558699,1752682291317,"fUST",-151.0,0.000233,7,"2025-07-16T16:11:31.317",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558700,1752682291326,"fUST",-151.0,0.000233,7,"2025-07-16T16:11:31.326",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558701,1752682291336,"fUST",-3000.0,0.0002331,2,"2025-07-16T16:11:31.336",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558702,1752682291346,"fUST",-3000.0,0.0002332,2,"2025-07-16T16:11:31.346",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558703,1752682291355,"fUST",-3000.0,0.0002333,2,"2025-07-16T16:11:31.355",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558704,1752682291366,"fUST",-3000.0,0.0002334,2,"2025-07-16T16:11:31.366",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558705,1752682291376,"fUST",-309.068159,0.00023342,7,"2025-07-16T16:11:31.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558706,1752682291385,"fUST",-3000.0,0.0002335,2,"2025-07-16T16:11:31.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558707,1752682291395,"fUST",-3000.0,0.0002336,2,"2025-07-16T16:11:31.395",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558708,1752682291405,"fUST",-3000.0,0.0002337,2,"2025-07-16T16:11:31.405",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558709,1752682291415,"fUST",-3000.0,0.0002338,2,"2025-07-16T16:11:31.415",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558710,1752682291425,"fUST",-1000.0,0.00023383,5,"2025-07-16T16:11:31.425",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558711,1752682291436,"fUST",-3000.0,0.0002339,2,"2025-07-16T16:11:31.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558712,1752682291445,"fUST",-3000.0,0.000234,2,"2025-07-16T16:11:31.445",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558713,1752682291455,"fUST",-157.87613,0.000234,7,"2025-07-16T16:11:31.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558714,1752682291464,"fUST",-157.87613,0.000234,7,"2025-07-16T16:11:31.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558715,1752682291474,"fUST",-500.68946202,0.000234,2,"2025-07-16T16:11:31.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558716,1752682291484,"fUST",-2288.0,0.00023407,2,"2025-07-16T16:11:31.484",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558717,1752682291495,"fUST",-3000.0,0.0002341,2,"2025-07-16T16:11:31.495",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558718,1752682291504,"fUST",-3000.0,0.0002342,2,"2025-07-16T16:11:31.504",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558719,1752682291514,"fUST",-3000.0,0.0002343,2,"2025-07-16T16:11:31.514",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558720,1752682291524,"fUST",-3000.0,0.0002344,2,"2025-07-16T16:11:31.524",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558721,1752682291534,"fUST",-3000.0,0.0002345,2,"2025-07-16T16:11:31.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558722,1752682291545,"fUST",-500.0,0.00023456,2,"2025-07-16T16:11:31.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558723,1752682291555,"fUST",-3000.0,0.0002346,2,"2025-07-16T16:11:31.555",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558724,1752682291565,"fUST",-334.952369,0.00023461,7,"2025-07-16T16:11:31.565",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558725,1752682291575,"fUST",-334.952369,0.00023461,7,"2025-07-16T16:11:31.575",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558726,1752682291585,"fUST",-184.3645,0.00023461,7,"2025-07-16T16:11:31.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558727,1752682291594,"fUST",-184.3645,0.00023461,7,"2025-07-16T16:11:31.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558728,1752682291604,"fUST",-2288.0,0.00023461,2,"2025-07-16T16:11:31.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558729,1752682291613,"fUST",-2288.0,0.00023463,2,"2025-07-16T16:11:31.613",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558730,1752682291623,"fUST",-2288.0,0.00023468,2,"2025-07-16T16:11:31.623",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558731,1752682291633,"fUST",-3000.0,0.0002347,2,"2025-07-16T16:11:31.633",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558732,1752682291644,"fUST",-151.008,0.00023472,2,"2025-07-16T16:11:31.644",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558733,1752682291654,"fUST",-250.0,0.00023472,2,"2025-07-16T16:11:31.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558734,1752682291664,"fUST",-150.0,0.00023472,2,"2025-07-16T16:11:31.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558735,1752682291674,"fUST",-150.461,0.00023472,2,"2025-07-16T16:11:31.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558736,1752682291684,"fUST",-150.0,0.00023472,2,"2025-07-16T16:11:31.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558737,1752682291694,"fUST",-175.957,0.00023472,2,"2025-07-16T16:11:31.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558738,1752682291704,"fUST",-3000.0,0.0002348,2,"2025-07-16T16:11:31.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558739,1752682291714,"fUST",-7562.15499518,0.00023486,9,"2025-07-16T16:11:31.714",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558740,1752682291724,"fUST",-3000.0,0.0002349,2,"2025-07-16T16:11:31.724",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558741,1752682291733,"fUST",-151.0,0.0002349,7,"2025-07-16T16:11:31.733",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558742,1752682291744,"fUST",-260.114432,0.0002349,7,"2025-07-16T16:11:31.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558743,1752682291753,"fUST",-260.114432,0.0002349,7,"2025-07-16T16:11:31.753",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558744,1752682291763,"fUST",-151.0,0.0002349,7,"2025-07-16T16:11:31.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558745,1752682291772,"fUST",-461.438292,0.0002349,7,"2025-07-16T16:11:31.772",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558746,1752682291781,"fUST",-151.0,0.0002349,7,"2025-07-16T16:11:31.781",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558747,1752682291793,"fUST",-461.438292,0.0002349,7,"2025-07-16T16:11:31.793",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558748,1752682291802,"fUST",-151.0,0.0002349,7,"2025-07-16T16:11:31.802",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558749,1752682291812,"fUST",-7285.6190991,0.000235,7,"2025-07-16T16:11:31.812",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558750,1752682291822,"fUST",-3000.0,0.000235,2,"2025-07-16T16:11:31.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558751,1752682291832,"fUST",-3000.0,0.0002351,2,"2025-07-16T16:11:31.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558752,1752682291841,"fUST",-3000.0,0.0002352,2,"2025-07-16T16:11:31.841",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558753,1752682291851,"fUST",-3000.0,0.0002353,2,"2025-07-16T16:11:31.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558754,1752682291861,"fUST",-3000.0,0.0002354,2,"2025-07-16T16:11:31.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558755,1752682291870,"fUST",-155.0,0.00023548,2,"2025-07-16T16:11:31.870",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558756,1752682291880,"fUST",-3000.0,0.0002355,2,"2025-07-16T16:11:31.880",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558757,1752682291890,"fUST",-3000.0,0.0002356,2,"2025-07-16T16:11:31.890",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558758,1752682291900,"fUST",-678.55,0.00023561,2,"2025-07-16T16:11:31.900",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558759,1752682291909,"fUST",-555.83,0.00023561,2,"2025-07-16T16:11:31.909",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558760,1752682291919,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:31.919",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558761,1752682291928,"fUST",-774.56,0.00023561,2,"2025-07-16T16:11:31.928",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558762,1752682291938,"fUST",-537.73,0.00023561,2,"2025-07-16T16:11:31.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558763,1752682291948,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:31.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558764,1752682291958,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:31.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558765,1752682291968,"fUST",-508.47,0.00023561,2,"2025-07-16T16:11:31.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558766,1752682291978,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:31.978",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558767,1752682291988,"fUST",-462.87,0.00023561,2,"2025-07-16T16:11:31.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558768,1752682291998,"fUST",-151.0,0.00023561,7,"2025-07-16T16:11:31.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558769,1752682292007,"fUST",-151.0,0.00023561,7,"2025-07-16T16:11:32.007",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558770,1752682292016,"fUST",-151.0,0.00023561,7,"2025-07-16T16:11:32.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558771,1752682292026,"fUST",-151.0,0.00023561,7,"2025-07-16T16:11:32.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558772,1752682292036,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.036",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558773,1752682292048,"fUST",-213.54,0.00023561,2,"2025-07-16T16:11:32.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558774,1752682292058,"fUST",-512.75,0.00023561,2,"2025-07-16T16:11:32.058",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558775,1752682292068,"fUST",-800.36,0.00023561,2,"2025-07-16T16:11:32.068",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558776,1752682292077,"fUST",-705.11,0.00023561,2,"2025-07-16T16:11:32.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558777,1752682292087,"fUST",-895.39,0.00023561,2,"2025-07-16T16:11:32.087",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558778,1752682292097,"fUST",-749.62,0.00023561,2,"2025-07-16T16:11:32.097",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558779,1752682292106,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.106",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558780,1752682292116,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558781,1752682292126,"fUST",-1006.97,0.00023561,2,"2025-07-16T16:11:32.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558782,1752682292135,"fUST",-582.75,0.00023561,2,"2025-07-16T16:11:32.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558783,1752682292145,"fUST",-1201.4,0.00023561,2,"2025-07-16T16:11:32.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558784,1752682292154,"fUST",-1474.43,0.00023561,2,"2025-07-16T16:11:32.154",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558785,1752682292164,"fUST",-828.54,0.00023561,2,"2025-07-16T16:11:32.164",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558786,1752682292174,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.174",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558787,1752682292183,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558788,1752682292193,"fUST",-507.41,0.00023561,2,"2025-07-16T16:11:32.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558789,1752682292203,"fUST",-151.0,0.00023561,7,"2025-07-16T16:11:32.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558790,1752682292212,"fUST",-632.11,0.00023561,2,"2025-07-16T16:11:32.212",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558791,1752682292222,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558792,1752682292232,"fUST",-1356.45,0.00023561,2,"2025-07-16T16:11:32.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558793,1752682292242,"fUST",-761.93,0.00023561,2,"2025-07-16T16:11:32.242",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558794,1752682292251,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558795,1752682292261,"fUST",-600.35,0.00023561,2,"2025-07-16T16:11:32.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558796,1752682292271,"fUST",-949.14,0.00023561,2,"2025-07-16T16:11:32.271",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558797,1752682292281,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.281",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558798,1752682292291,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558799,1752682292300,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.300",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558800,1752682292310,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558801,1752682292320,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.320",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558803,1752682292329,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.329",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558804,1752682292339,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.339",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558805,1752682292349,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.349",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558806,1752682292361,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558807,1752682292371,"fUST",-624.22,0.00023561,2,"2025-07-16T16:11:32.371",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558808,1752682292381,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.381",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558809,1752682292390,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558810,1752682292400,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.400",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558811,1752682292410,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.410",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558812,1752682292419,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558813,1752682292429,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558814,1752682292440,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558815,1752682292450,"fUST",-200.0,0.00023561,2,"2025-07-16T16:11:32.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558816,1752682292459,"fUST",-1370.55,0.00023561,2,"2025-07-16T16:11:32.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558817,1752682292468,"fUST",-1009.28,0.00023561,2,"2025-07-16T16:11:32.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558818,1752682292478,"fUST",-664.71,0.00023561,2,"2025-07-16T16:11:32.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558819,1752682292487,"fUST",-569.95,0.00023561,2,"2025-07-16T16:11:32.487",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558820,1752682292497,"fUST",-712.27,0.00023561,2,"2025-07-16T16:11:32.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558821,1752682292506,"fUST",-2013.52,0.00023561,2,"2025-07-16T16:11:32.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558822,1752682292516,"fUST",-952.9,0.00023561,2,"2025-07-16T16:11:32.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558823,1752682292526,"fUST",-3683.85,0.00023561,2,"2025-07-16T16:11:32.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558824,1752682292536,"fUST",-1497.64,0.00023561,2,"2025-07-16T16:11:32.536",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558825,1752682292547,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558826,1752682292557,"fUST",-619.97,0.00023561,2,"2025-07-16T16:11:32.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558827,1752682292567,"fUST",-585.24,0.00023561,2,"2025-07-16T16:11:32.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558828,1752682292577,"fUST",-777.46,0.00023561,2,"2025-07-16T16:11:32.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558829,1752682292586,"fUST",-1172.05,0.00023561,2,"2025-07-16T16:11:32.586",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558830,1752682292596,"fUST",-1533.49,0.00023561,2,"2025-07-16T16:11:32.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558831,1752682292606,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558832,1752682292616,"fUST",-9374.46,0.00023561,2,"2025-07-16T16:11:32.616",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558833,1752682292626,"fUST",-3198.06,0.00023561,2,"2025-07-16T16:11:32.626",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558834,1752682292635,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558835,1752682292645,"fUST",-512.38,0.00023561,2,"2025-07-16T16:11:32.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558836,1752682292655,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558837,1752682292664,"fUST",-605.37,0.00023561,2,"2025-07-16T16:11:32.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558838,1752682292674,"fUST",-409.11302142,0.00023561,2,"2025-07-16T16:11:32.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558839,1752682292684,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558840,1752682292693,"fUST",-2434.41,0.00023561,2,"2025-07-16T16:11:32.693",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558841,1752682292703,"fUST",-838.16,0.00023561,2,"2025-07-16T16:11:32.703",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558842,1752682292713,"fUST",-5102.38,0.00023561,2,"2025-07-16T16:11:32.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558843,1752682292722,"fUST",-602.13,0.00023561,2,"2025-07-16T16:11:32.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558844,1752682292732,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558845,1752682292741,"fUST",-1404.59,0.00023561,2,"2025-07-16T16:11:32.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558846,1752682292751,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558847,1752682292761,"fUST",-499.74,0.00023561,2,"2025-07-16T16:11:32.761",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558848,1752682292771,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.771",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558849,1752682292780,"fUST",-1737.0,0.00023561,2,"2025-07-16T16:11:32.780",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558850,1752682292792,"fUST",-8485.34,0.00023561,2,"2025-07-16T16:11:32.792",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558851,1752682292801,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.801",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558852,1752682292811,"fUST",-1068.7,0.00023561,2,"2025-07-16T16:11:32.811",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558853,1752682292822,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558854,1752682292832,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558855,1752682292841,"fUST",-273.79232498,0.00023561,2,"2025-07-16T16:11:32.841",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558856,1752682292851,"fUST",-1077.39,0.00023561,2,"2025-07-16T16:11:32.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558857,1752682292861,"fUST",-715.65,0.00023561,2,"2025-07-16T16:11:32.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558858,1752682292871,"fUST",-957.64,0.00023561,2,"2025-07-16T16:11:32.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558859,1752682292881,"fUST",-291.35001493,0.00023561,2,"2025-07-16T16:11:32.881",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558860,1752682292890,"fUST",-461.69,0.00023561,2,"2025-07-16T16:11:32.890",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558861,1752682292900,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.900",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558862,1752682292910,"fUST",-1115.86,0.00023561,2,"2025-07-16T16:11:32.910",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558863,1752682292919,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:32.919",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558864,1752682292929,"fUST",-523.69,0.00023561,2,"2025-07-16T16:11:32.929",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558865,1752682292939,"fUST",-4066.52,0.00023561,2,"2025-07-16T16:11:32.939",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558866,1752682292948,"fUST",-619.31,0.00023561,2,"2025-07-16T16:11:32.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558867,1752682292958,"fUST",-574.27,0.00023561,2,"2025-07-16T16:11:32.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558868,1752682292968,"fUST",-1328.1,0.00023561,2,"2025-07-16T16:11:32.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558869,1752682292977,"fUST",-2299.85,0.00023561,2,"2025-07-16T16:11:32.977",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558870,1752682292987,"fUST",-773.05,0.00023561,2,"2025-07-16T16:11:32.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558871,1752682292996,"fUST",-918.72,0.00023561,2,"2025-07-16T16:11:32.996",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558872,1752682293006,"fUST",-4580.98,0.00023561,2,"2025-07-16T16:11:33.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558873,1752682293016,"fUST",-755.59,0.00023561,2,"2025-07-16T16:11:33.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558874,1752682293025,"fUST",-913.1,0.00023561,2,"2025-07-16T16:11:33.025",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558875,1752682293035,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:33.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558876,1752682293047,"fUST",-810.6,0.00023561,2,"2025-07-16T16:11:33.047",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558877,1752682293057,"fUST",-1927.53,0.00023561,2,"2025-07-16T16:11:33.057",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558878,1752682293067,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:33.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558879,1752682293078,"fUST",-477.77,0.00023561,2,"2025-07-16T16:11:33.078",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558880,1752682293089,"fUST",-2098.91,0.00023561,2,"2025-07-16T16:11:33.089",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558881,1752682293099,"fUST",-850.69,0.00023561,2,"2025-07-16T16:11:33.099",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558882,1752682293110,"fUST",-3246.09,0.00023561,2,"2025-07-16T16:11:33.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558883,1752682293120,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:33.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558884,1752682293130,"fUST",-496.33,0.00023561,2,"2025-07-16T16:11:33.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558885,1752682293139,"fUST",-1129.6,0.00023561,2,"2025-07-16T16:11:33.139",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558886,1752682293149,"fUST",-4054.42,0.00023561,2,"2025-07-16T16:11:33.149",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558887,1752682293159,"fUST",-450.64634875,0.00023562,2,"2025-07-16T16:11:33.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558888,1752682293169,"fUST",-2288.0,0.00023566,2,"2025-07-16T16:11:33.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558889,1752682293179,"fUST",-3000.0,0.0002357,2,"2025-07-16T16:11:33.179",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558890,1752682293188,"fUST",-3000.0,0.0002358,2,"2025-07-16T16:11:33.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558891,1752682293198,"fUST",-3000.0,0.0002359,2,"2025-07-16T16:11:33.198",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558892,1752682293208,"fUST",-3000.0,0.000236,2,"2025-07-16T16:11:33.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558893,1752682293218,"fUST",-3000.0,0.0002361,2,"2025-07-16T16:11:33.218",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558894,1752682293228,"fUST",-3000.0,0.0002362,2,"2025-07-16T16:11:33.228",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558895,1752682293238,"fUST",-3000.0,0.0002363,2,"2025-07-16T16:11:33.238",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558896,1752682293248,"fUST",-303.5,0.00023633,6,"2025-07-16T16:11:33.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558897,1752682293257,"fUST",-3103.318093,0.0002364,2,"2025-07-16T16:11:33.257",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558898,1752682293267,"fUST",-2288.0,0.00023645,2,"2025-07-16T16:11:33.267",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558899,1752682293278,"fUST",-1152.9316666,0.00023648,2,"2025-07-16T16:11:33.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558900,1752682293288,"fUST",-178.021619,0.00023648,2,"2025-07-16T16:11:33.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558901,1752682293300,"fUST",-159.7314836,0.00023648,2,"2025-07-16T16:11:33.300",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558902,1752682293311,"fUST",-2288.0,0.00023664,2,"2025-07-16T16:11:33.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558903,1752682293440,"fUST",-600.0,0.00023696,2,"2025-07-16T16:11:33.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558904,1752682293450,"fUST",-2288.0,0.00023721,2,"2025-07-16T16:11:33.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558905,1752682293461,"fUST",-860.0,0.00023725,2,"2025-07-16T16:11:33.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558906,1752682293472,"fUST",-7562.15499518,0.00023728,9,"2025-07-16T16:11:33.472",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558907,1752682293482,"fUST",-160.0,0.0002379,8,"2025-07-16T16:11:33.482",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558908,1752682293492,"fUST",-309.068159,0.00023831,10,"2025-07-16T16:11:33.492",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558909,1752682293503,"fUST",-678.55,0.00023835,2,"2025-07-16T16:11:33.503",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558910,1752682293513,"fUST",-555.83,0.00023835,2,"2025-07-16T16:11:33.513",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558911,1752682293523,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:33.523",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558912,1752682293533,"fUST",-774.56,0.00023835,2,"2025-07-16T16:11:33.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558913,1752682293544,"fUST",-537.73,0.00023835,2,"2025-07-16T16:11:33.544",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558914,1752682293554,"fUST",-151.0,0.00023835,7,"2025-07-16T16:11:33.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558915,1752682293564,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:33.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558916,1752682293573,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:33.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558917,1752682293584,"fUST",-508.47,0.00023835,2,"2025-07-16T16:11:33.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558918,1752682293594,"fUST",-543.97128678,0.00023835,2,"2025-07-16T16:11:33.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558919,1752682293604,"fUST",-151.0,0.00023835,7,"2025-07-16T16:11:33.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558920,1752682293614,"fUST",-462.87,0.00023835,2,"2025-07-16T16:11:33.614",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558921,1752682293624,"fUST",-151.0,0.00023835,7,"2025-07-16T16:11:33.624",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558922,1752682293634,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:33.634",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558923,1752682293645,"fUST",-512.75,0.00023835,2,"2025-07-16T16:11:33.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558924,1752682293654,"fUST",-800.36,0.00023835,2,"2025-07-16T16:11:33.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558925,1752682293664,"fUST",-705.11,0.00023835,2,"2025-07-16T16:11:33.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558926,1752682293674,"fUST",-895.39,0.00023835,2,"2025-07-16T16:11:33.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558927,1752682293684,"fUST",-749.62,0.00023835,2,"2025-07-16T16:11:33.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558928,1752682293694,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:33.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558929,1752682293704,"fUST",-453.48119012,0.00023835,2,"2025-07-16T16:11:33.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558930,1752682293714,"fUST",-1006.97,0.00023835,2,"2025-07-16T16:11:33.714",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558931,1752682293724,"fUST",-582.75,0.00023835,2,"2025-07-16T16:11:33.724",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558932,1752682293733,"fUST",-1201.4,0.00023835,2,"2025-07-16T16:11:33.733",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558933,1752682293743,"fUST",-1474.43,0.00023835,2,"2025-07-16T16:11:33.743",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558934,1752682293754,"fUST",-828.54,0.00023835,2,"2025-07-16T16:11:33.754",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558935,1752682293764,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:33.764",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558936,1752682293774,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:33.774",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558937,1752682293785,"fUST",-507.41,0.00023835,2,"2025-07-16T16:11:33.785",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558938,1752682293796,"fUST",-632.11,0.00023835,2,"2025-07-16T16:11:33.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558939,1752682293806,"fUST",-158.17342747,0.00023835,2,"2025-07-16T16:11:33.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558940,1752682293816,"fUST",-1356.45,0.00023835,2,"2025-07-16T16:11:33.816",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558941,1752682293826,"fUST",-761.93,0.00023835,2,"2025-07-16T16:11:33.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558942,1752682293836,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:33.836",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558943,1752682293846,"fUST",-600.35,0.00023835,2,"2025-07-16T16:11:33.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558944,1752682293856,"fUST",-949.14,0.00023835,2,"2025-07-16T16:11:33.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558945,1752682293867,"fUST",-624.22,0.00023835,2,"2025-07-16T16:11:33.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558946,1752682293877,"fUST",-200.0,0.00023835,2,"2025-07-16T16:11:33.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558947,1752682293887,"fUST",-1370.55,0.00023835,2,"2025-07-16T16:11:33.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558948,1752682293898,"fUST",-1009.28,0.00023835,2,"2025-07-16T16:11:33.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558949,1752682293908,"fUST",-664.71,0.00023835,2,"2025-07-16T16:11:33.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558950,1752682293917,"fUST",-569.95,0.00023835,2,"2025-07-16T16:11:33.917",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558951,1752682293927,"fUST",-712.27,0.00023835,2,"2025-07-16T16:11:33.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558952,1752682293937,"fUST",-2013.52,0.00023835,2,"2025-07-16T16:11:33.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558953,1752682293947,"fUST",-3683.85,0.00023835,2,"2025-07-16T16:11:33.947",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558954,1752682293958,"fUST",-952.9,0.00023835,2,"2025-07-16T16:11:33.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558955,1752682293968,"fUST",-1497.64,0.00023835,2,"2025-07-16T16:11:33.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558956,1752682293978,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:33.978",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558957,1752682293988,"fUST",-619.97,0.00023835,2,"2025-07-16T16:11:33.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558958,1752682293999,"fUST",-585.24,0.00023835,2,"2025-07-16T16:11:33.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558959,1752682294009,"fUST",-777.46,0.00023835,2,"2025-07-16T16:11:34.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558960,1752682294019,"fUST",-522.590694,0.00023835,7,"2025-07-16T16:11:34.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558961,1752682294029,"fUST",-1172.05,0.00023835,2,"2025-07-16T16:11:34.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558962,1752682294039,"fUST",-522.590694,0.00023835,7,"2025-07-16T16:11:34.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558963,1752682294052,"fUST",-1533.49,0.00023835,2,"2025-07-16T16:11:34.052",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558964,1752682294062,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558965,1752682294072,"fUST",-9374.46,0.00023835,2,"2025-07-16T16:11:34.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558966,1752682294083,"fUST",-3198.06,0.00023835,2,"2025-07-16T16:11:34.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558967,1752682294093,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.093",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558968,1752682294103,"fUST",-512.38,0.00023835,2,"2025-07-16T16:11:34.103",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558969,1752682294113,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.113",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558970,1752682294123,"fUST",-605.37,0.00023835,2,"2025-07-16T16:11:34.123",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558971,1752682294133,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.133",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558972,1752682294143,"fUST",-2434.41,0.00023835,2,"2025-07-16T16:11:34.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558973,1752682294153,"fUST",-838.16,0.00023835,2,"2025-07-16T16:11:34.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558974,1752682294163,"fUST",-5102.38,0.00023835,2,"2025-07-16T16:11:34.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558975,1752682294173,"fUST",-602.13,0.00023835,2,"2025-07-16T16:11:34.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558976,1752682294183,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558977,1752682294194,"fUST",-1404.59,0.00023835,2,"2025-07-16T16:11:34.194",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558978,1752682294204,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.204",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558979,1752682294214,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558980,1752682294224,"fUST",-499.74,0.00023835,2,"2025-07-16T16:11:34.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558981,1752682294235,"fUST",-1737.0,0.00023835,2,"2025-07-16T16:11:34.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558982,1752682294244,"fUST",-8485.34,0.00023835,2,"2025-07-16T16:11:34.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558983,1752682294255,"fUST",-606.35579261,0.00023835,2,"2025-07-16T16:11:34.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558984,1752682294265,"fUST",-1068.7,0.00023835,2,"2025-07-16T16:11:34.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558985,1752682294275,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.275",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558986,1752682294285,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.285",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558987,1752682294297,"fUST",-1077.39,0.00023835,2,"2025-07-16T16:11:34.297",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558988,1752682294307,"fUST",-715.65,0.00023835,2,"2025-07-16T16:11:34.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558989,1752682294318,"fUST",-957.64,0.00023835,2,"2025-07-16T16:11:34.318",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558990,1752682294328,"fUST",-461.69,0.00023835,2,"2025-07-16T16:11:34.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558991,1752682294338,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.338",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558992,1752682294348,"fUST",-1115.86,0.00023835,2,"2025-07-16T16:11:34.348",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558993,1752682294360,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.360",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558994,1752682294370,"fUST",-523.69,0.00023835,2,"2025-07-16T16:11:34.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558995,1752682294380,"fUST",-4066.52,0.00023835,2,"2025-07-16T16:11:34.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558996,1752682294390,"fUST",-619.31,0.00023835,2,"2025-07-16T16:11:34.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558997,1752682294400,"fUST",-574.27,0.00023835,2,"2025-07-16T16:11:34.400",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558998,1752682294411,"fUST",-1328.1,0.00023835,2,"2025-07-16T16:11:34.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372558999,1752682294421,"fUST",-2299.85,0.00023835,2,"2025-07-16T16:11:34.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559000,1752682294431,"fUST",-773.05,0.00023835,2,"2025-07-16T16:11:34.431",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559001,1752682294443,"fUST",-918.72,0.00023835,2,"2025-07-16T16:11:34.443",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559002,1752682294452,"fUST",-4580.98,0.00023835,2,"2025-07-16T16:11:34.452",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559003,1752682294462,"fUST",-755.59,0.00023835,2,"2025-07-16T16:11:34.462",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559004,1752682294472,"fUST",-913.1,0.00023835,2,"2025-07-16T16:11:34.472",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559005,1752682294482,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.482",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559006,1752682294492,"fUST",-810.6,0.00023835,2,"2025-07-16T16:11:34.492",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559007,1752682294502,"fUST",-1927.53,0.00023835,2,"2025-07-16T16:11:34.502",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559008,1752682294514,"fUST",-156.16956013,0.00023835,2,"2025-07-16T16:11:34.514",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559009,1752682294524,"fUST",-477.77,0.00023835,2,"2025-07-16T16:11:34.524",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559010,1752682294535,"fUST",-2098.91,0.00023835,2,"2025-07-16T16:11:34.535",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559011,1752682294547,"fUST",-850.69,0.00023835,2,"2025-07-16T16:11:34.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559012,1752682294557,"fUST",-3246.09,0.00023835,2,"2025-07-16T16:11:34.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559013,1752682294567,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:34.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559014,1752682294577,"fUST",-496.33,0.00023835,2,"2025-07-16T16:11:34.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559015,1752682294587,"fUST",-1129.6,0.00023835,2,"2025-07-16T16:11:34.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559016,1752682294597,"fUST",-4054.42,0.00023835,2,"2025-07-16T16:11:34.597",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559017,1752682294608,"fUST",-2288.0,0.00023866,2,"2025-07-16T16:11:34.608",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559018,1752682294618,"fUST",-2314.35236453,0.000239,2,"2025-07-16T16:11:34.618",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559019,1752682294627,"fUST",-2288.0,0.00023966,2,"2025-07-16T16:11:34.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559020,1752682294638,"fUST",-7562.15499518,0.00023969,10,"2025-07-16T16:11:34.638",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559021,1752682294648,"fUST",-309.068159,0.00023993,14,"2025-07-16T16:11:34.648",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559022,1752682294658,"fUST",-12500.0,0.00024,7,"2025-07-16T16:11:34.658",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559023,1752682294668,"fUST",-5418.1,0.00024,7,"2025-07-16T16:11:34.668",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559024,1752682294678,"fUST",-838.99048831,0.00024,7,"2025-07-16T16:11:34.678",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559025,1752682294688,"fUST",-215.5496034,0.00024,7,"2025-07-16T16:11:34.688",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559026,1752682294698,"fUST",-160.0,0.00024,7,"2025-07-16T16:11:34.698",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559027,1752682294708,"fUST",-309.068159,0.00024007,2,"2025-07-16T16:11:34.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559028,1752682294717,"fUST",-303.5,0.00024008,6,"2025-07-16T16:11:34.717",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559029,1752682294727,"fUST",-857.8950538,0.00024027,2,"2025-07-16T16:11:34.727",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559030,1752682294736,"fUST",-211.38890771,0.00024027,2,"2025-07-16T16:11:34.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559031,1752682294745,"fUST",-169.11112617,0.00024027,2,"2025-07-16T16:11:34.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559032,1752682294755,"fUST",-158.54168078,0.00024027,2,"2025-07-16T16:11:34.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559033,1752682294764,"fUST",-2288.0,0.00024066,2,"2025-07-16T16:11:34.764",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559034,1752682294774,"fUST",-49268.54,0.000241,2,"2025-07-16T16:11:34.774",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559035,1752682294783,"fUST",-44089.53,0.000241,7,"2025-07-16T16:11:34.783",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559036,1752682294794,"fUST",-678.55,0.00024109,2,"2025-07-16T16:11:34.794",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559037,1752682294804,"fUST",-555.83,0.00024109,2,"2025-07-16T16:11:34.804",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559038,1752682294813,"fUST",-151.0,0.00024109,7,"2025-07-16T16:11:34.813",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559039,1752682294823,"fUST",-151.0,0.00024109,7,"2025-07-16T16:11:34.823",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559040,1752682294832,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:34.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559041,1752682294842,"fUST",-774.56,0.00024109,2,"2025-07-16T16:11:34.842",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559042,1752682294852,"fUST",-537.73,0.00024109,2,"2025-07-16T16:11:34.852",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559043,1752682294862,"fUST",-506.8024177,0.00024109,2,"2025-07-16T16:11:34.862",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559044,1752682294872,"fUST",-3081.34360674,0.00024109,7,"2025-07-16T16:11:34.872",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559045,1752682294881,"fUST",-1113.646038,0.00024109,7,"2025-07-16T16:11:34.881",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559046,1752682294891,"fUST",-1113.646038,0.00024109,7,"2025-07-16T16:11:34.891",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559047,1752682294901,"fUST",-151.0,0.00024109,7,"2025-07-16T16:11:34.901",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559048,1752682294910,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:34.910",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559049,1752682294920,"fUST",-508.47,0.00024109,2,"2025-07-16T16:11:34.920",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559050,1752682294930,"fUST",-462.87,0.00024109,2,"2025-07-16T16:11:34.930",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559051,1752682294940,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:34.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559052,1752682294950,"fUST",-232.677733,0.00024109,7,"2025-07-16T16:11:34.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559053,1752682294960,"fUST",-512.75,0.00024109,2,"2025-07-16T16:11:34.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559054,1752682294969,"fUST",-232.677733,0.00024109,7,"2025-07-16T16:11:34.969",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559055,1752682294979,"fUST",-800.36,0.00024109,2,"2025-07-16T16:11:34.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559056,1752682294988,"fUST",-705.11,0.00024109,2,"2025-07-16T16:11:34.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559057,1752682294997,"fUST",-895.39,0.00024109,2,"2025-07-16T16:11:34.997",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559058,1752682295007,"fUST",-749.62,0.00024109,2,"2025-07-16T16:11:35.007",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559059,1752682295017,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.017",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559060,1752682295027,"fUST",-1006.97,0.00024109,2,"2025-07-16T16:11:35.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559061,1752682295037,"fUST",-582.75,0.00024109,2,"2025-07-16T16:11:35.037",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559062,1752682295048,"fUST",-1201.4,0.00024109,2,"2025-07-16T16:11:35.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559063,1752682295058,"fUST",-1474.43,0.00024109,2,"2025-07-16T16:11:35.058",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559064,1752682295068,"fUST",-828.54,0.00024109,2,"2025-07-16T16:11:35.068",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559065,1752682295078,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.078",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559066,1752682295088,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.088",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559067,1752682295098,"fUST",-507.41,0.00024109,2,"2025-07-16T16:11:35.098",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559068,1752682295107,"fUST",-632.11,0.00024109,2,"2025-07-16T16:11:35.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559069,1752682295117,"fUST",-1356.45,0.00024109,2,"2025-07-16T16:11:35.117",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559070,1752682295127,"fUST",-761.93,0.00024109,2,"2025-07-16T16:11:35.127",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559071,1752682295136,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559072,1752682295145,"fUST",-600.35,0.00024109,2,"2025-07-16T16:11:35.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559073,1752682295155,"fUST",-949.14,0.00024109,2,"2025-07-16T16:11:35.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559074,1752682295164,"fUST",-624.22,0.00024109,2,"2025-07-16T16:11:35.164",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559075,1752682295174,"fUST",-200.0,0.00024109,2,"2025-07-16T16:11:35.174",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559076,1752682295183,"fUST",-1370.55,0.00024109,2,"2025-07-16T16:11:35.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559077,1752682295192,"fUST",-1009.28,0.00024109,2,"2025-07-16T16:11:35.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559078,1752682295203,"fUST",-664.71,0.00024109,2,"2025-07-16T16:11:35.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559079,1752682295213,"fUST",-569.95,0.00024109,2,"2025-07-16T16:11:35.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559080,1752682295222,"fUST",-712.27,0.00024109,2,"2025-07-16T16:11:35.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559081,1752682295231,"fUST",-2013.52,0.00024109,2,"2025-07-16T16:11:35.231",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559082,1752682295241,"fUST",-3683.85,0.00024109,2,"2025-07-16T16:11:35.241",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559083,1752682295251,"fUST",-952.9,0.00024109,2,"2025-07-16T16:11:35.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559084,1752682295261,"fUST",-1497.64,0.00024109,2,"2025-07-16T16:11:35.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559085,1752682295270,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559086,1752682295280,"fUST",-619.97,0.00024109,2,"2025-07-16T16:11:35.280",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559087,1752682295289,"fUST",-585.24,0.00024109,2,"2025-07-16T16:11:35.289",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559088,1752682295300,"fUST",-777.46,0.00024109,2,"2025-07-16T16:11:35.300",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559089,1752682295310,"fUST",-1172.05,0.00024109,2,"2025-07-16T16:11:35.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559090,1752682295319,"fUST",-1533.49,0.00024109,2,"2025-07-16T16:11:35.319",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559091,1752682295329,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.329",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559092,1752682295339,"fUST",-9374.46,0.00024109,2,"2025-07-16T16:11:35.339",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559093,1752682295348,"fUST",-3198.06,0.00024109,2,"2025-07-16T16:11:35.348",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559094,1752682295359,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.359",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559095,1752682295369,"fUST",-512.38,0.00024109,2,"2025-07-16T16:11:35.369",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559096,1752682295380,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559097,1752682295389,"fUST",-605.37,0.00024109,2,"2025-07-16T16:11:35.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559098,1752682295507,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559099,1752682295517,"fUST",-2434.41,0.00024109,2,"2025-07-16T16:11:35.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559100,1752682295528,"fUST",-838.16,0.00024109,2,"2025-07-16T16:11:35.528",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559101,1752682295538,"fUST",-5102.38,0.00024109,2,"2025-07-16T16:11:35.538",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559102,1752682295554,"fUST",-602.13,0.00024109,2,"2025-07-16T16:11:35.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559103,1752682295564,"fUST",-477.85975734,0.00024109,2,"2025-07-16T16:11:35.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559104,1752682295573,"fUST",-1404.59,0.00024109,2,"2025-07-16T16:11:35.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559105,1752682295584,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559106,1752682295595,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.595",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559107,1752682295605,"fUST",-499.74,0.00024109,2,"2025-07-16T16:11:35.605",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559108,1752682295617,"fUST",-1737.0,0.00024109,2,"2025-07-16T16:11:35.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559109,1752682295628,"fUST",-8485.34,0.00024109,2,"2025-07-16T16:11:35.628",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559110,1752682295638,"fUST",-1068.7,0.00024109,2,"2025-07-16T16:11:35.638",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559111,1752682295649,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559112,1752682295659,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559113,1752682295669,"fUST",-715.65,0.00024109,2,"2025-07-16T16:11:35.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559114,1752682295679,"fUST",-957.64,0.00024109,2,"2025-07-16T16:11:35.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559115,1752682295689,"fUST",-1077.39,0.00024109,2,"2025-07-16T16:11:35.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559116,1752682295700,"fUST",-461.69,0.00024109,2,"2025-07-16T16:11:35.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559117,1752682295710,"fUST",-586.50892457,0.00024109,2,"2025-07-16T16:11:35.710",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559118,1752682295720,"fUST",-1115.86,0.00024109,2,"2025-07-16T16:11:35.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559119,1752682295730,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559120,1752682295739,"fUST",-523.69,0.00024109,2,"2025-07-16T16:11:35.739",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559121,1752682295748,"fUST",-4066.52,0.00024109,2,"2025-07-16T16:11:35.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559122,1752682295758,"fUST",-619.31,0.00024109,2,"2025-07-16T16:11:35.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559123,1752682295768,"fUST",-574.27,0.00024109,2,"2025-07-16T16:11:35.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559124,1752682295778,"fUST",-1328.1,0.00024109,2,"2025-07-16T16:11:35.778",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559125,1752682295788,"fUST",-2299.85,0.00024109,2,"2025-07-16T16:11:35.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559126,1752682295803,"fUST",-773.05,0.00024109,2,"2025-07-16T16:11:35.803",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559127,1752682295814,"fUST",-918.72,0.00024109,2,"2025-07-16T16:11:35.814",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559128,1752682295824,"fUST",-4580.98,0.00024109,2,"2025-07-16T16:11:35.824",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559129,1752682295834,"fUST",-755.59,0.00024109,2,"2025-07-16T16:11:35.834",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559130,1752682295844,"fUST",-913.1,0.00024109,2,"2025-07-16T16:11:35.844",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559131,1752682295853,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.853",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559132,1752682295863,"fUST",-810.6,0.00024109,2,"2025-07-16T16:11:35.863",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559133,1752682295873,"fUST",-1927.53,0.00024109,2,"2025-07-16T16:11:35.873",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559134,1752682295883,"fUST",-477.77,0.00024109,2,"2025-07-16T16:11:35.883",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559135,1752682295893,"fUST",-2098.91,0.00024109,2,"2025-07-16T16:11:35.893",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559136,1752682295903,"fUST",-850.69,0.00024109,2,"2025-07-16T16:11:35.903",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559137,1752682295913,"fUST",-3246.09,0.00024109,2,"2025-07-16T16:11:35.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559138,1752682295923,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:35.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559139,1752682295933,"fUST",-496.33,0.00024109,2,"2025-07-16T16:11:35.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559140,1752682295943,"fUST",-4054.42,0.00024109,2,"2025-07-16T16:11:35.943",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559141,1752682295952,"fUST",-1129.6,0.00024109,2,"2025-07-16T16:11:35.952",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559142,1752682295962,"fUST",-211.38890771,0.00024164,2,"2025-07-16T16:11:35.962",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559143,1752682295972,"fUST",-309.068159,0.00024194,7,"2025-07-16T16:11:35.972",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559144,1752682295982,"fUST",-4253.08,0.000242,7,"2025-07-16T16:11:35.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559145,1752682295992,"fUST",-7562.15499518,0.0002421,10,"2025-07-16T16:11:35.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559146,1752682296003,"fUST",-223.0315306,0.00024218,2,"2025-07-16T16:11:36.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559147,1752682296012,"fUST",-158.54168078,0.00024219,2,"2025-07-16T16:11:36.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559148,1752682296022,"fUST",-500.0,0.00024249,2,"2025-07-16T16:11:36.022",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559149,1752682296031,"fUST",-960.0,0.00024272,2,"2025-07-16T16:11:36.031",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559150,1752682296044,"fUST",-211.38890771,0.00024274,2,"2025-07-16T16:11:36.044",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559151,1752682296055,"fUST",-160.0,0.0002429,9,"2025-07-16T16:11:36.055",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559152,1752682296065,"fUST",-823.0,0.00024304,2,"2025-07-16T16:11:36.065",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559153,1752682296074,"fUST",-429.1687796,0.00024342,2,"2025-07-16T16:11:36.074",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559154,1752682296085,"fUST",-429.1687796,0.00024342,2,"2025-07-16T16:11:36.085",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559155,1752682296095,"fUST",-429.1687796,0.00024342,2,"2025-07-16T16:11:36.095",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559156,1752682296104,"fUST",-429.1687796,0.00024342,2,"2025-07-16T16:11:36.104",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559157,1752682296114,"fUST",-656.1293793,0.00024342,2,"2025-07-16T16:11:36.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559158,1752682296124,"fUST",-429.1687796,0.00024342,2,"2025-07-16T16:11:36.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559159,1752682296135,"fUST",-211.38890772,0.00024356,2,"2025-07-16T16:11:36.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559160,1752682296145,"fUST",-169.11112617,0.00024356,2,"2025-07-16T16:11:36.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559161,1752682296155,"fUST",-429.1687796,0.00024361,2,"2025-07-16T16:11:36.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559162,1752682296165,"fUST",-429.1687796,0.00024361,2,"2025-07-16T16:11:36.165",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559163,1752682296175,"fUST",-678.55,0.00024383,2,"2025-07-16T16:11:36.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559164,1752682296185,"fUST",-555.83,0.00024383,2,"2025-07-16T16:11:36.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559165,1752682296195,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:36.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559166,1752682296204,"fUST",-774.56,0.00024383,2,"2025-07-16T16:11:36.204",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559167,1752682296214,"fUST",-537.73,0.00024383,2,"2025-07-16T16:11:36.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559168,1752682296224,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:36.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559169,1752682296234,"fUST",-508.47,0.00024383,2,"2025-07-16T16:11:36.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559170,1752682296243,"fUST",-462.87,0.00024383,2,"2025-07-16T16:11:36.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559171,1752682296253,"fUST",-517.93747683,0.00024383,2,"2025-07-16T16:11:36.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559172,1752682296263,"fUST",-512.75,0.00024383,2,"2025-07-16T16:11:36.263",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559173,1752682296273,"fUST",-800.36,0.00024383,2,"2025-07-16T16:11:36.273",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559174,1752682296283,"fUST",-705.11,0.00024383,2,"2025-07-16T16:11:36.283",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559175,1752682296297,"fUST",-895.39,0.00024383,2,"2025-07-16T16:11:36.297",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559176,1752682296307,"fUST",-749.62,0.00024383,2,"2025-07-16T16:11:36.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559177,1752682296317,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:36.317",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559178,1752682296328,"fUST",-1006.97,0.00024383,2,"2025-07-16T16:11:36.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559179,1752682296338,"fUST",-582.75,0.00024383,2,"2025-07-16T16:11:36.338",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559180,1752682296349,"fUST",-1201.4,0.00024383,2,"2025-07-16T16:11:36.349",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559181,1752682296362,"fUST",-1474.43,0.00024383,2,"2025-07-16T16:11:36.362",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559182,1752682296376,"fUST",-828.54,0.00024383,2,"2025-07-16T16:11:36.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559183,1752682296387,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:36.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559184,1752682296398,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:36.398",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559185,1752682296410,"fUST",-507.41,0.00024383,2,"2025-07-16T16:11:36.410",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559186,1752682296421,"fUST",-632.11,0.00024383,2,"2025-07-16T16:11:36.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559187,1752682296431,"fUST",-1356.45,0.00024383,2,"2025-07-16T16:11:36.431",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559188,1752682296454,"fUST",-761.93,0.00024383,2,"2025-07-16T16:11:36.454",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559189,1752682296473,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:36.473",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559190,1752682296492,"fUST",-600.35,0.00024383,2,"2025-07-16T16:11:36.492",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559191,1752682296514,"fUST",-949.14,0.00024383,2,"2025-07-16T16:11:36.514",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559192,1752682296536,"fUST",-624.22,0.00024383,2,"2025-07-16T16:11:36.536",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559193,1752682296559,"fUST",-200.0,0.00024383,2,"2025-07-16T16:11:36.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559194,1752682296578,"fUST",-1370.55,0.00024383,2,"2025-07-16T16:11:36.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559195,1752682296593,"fUST",-1009.28,0.00024383,2,"2025-07-16T16:11:36.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559196,1752682296610,"fUST",-664.71,0.00024383,2,"2025-07-16T16:11:36.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559197,1752682296631,"fUST",-569.95,0.00024383,2,"2025-07-16T16:11:36.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559198,1752682296653,"fUST",-712.27,0.00024383,2,"2025-07-16T16:11:36.653",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559199,1752682296669,"fUST",-2013.52,0.00024383,2,"2025-07-16T16:11:36.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559200,1752682296687,"fUST",-3683.85,0.00024383,2,"2025-07-16T16:11:36.687",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559201,1752682296704,"fUST",-952.9,0.00024383,2,"2025-07-16T16:11:36.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559202,1752682296722,"fUST",-1497.64,0.00024383,2,"2025-07-16T16:11:36.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559203,1752682296737,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:36.737",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559204,1752682296753,"fUST",-619.97,0.00024383,2,"2025-07-16T16:11:36.753",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559205,1752682296769,"fUST",-585.24,0.00024383,2,"2025-07-16T16:11:36.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559206,1752682296783,"fUST",-777.46,0.00024383,2,"2025-07-16T16:11:36.783",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559207,1752682296804,"fUST",-1172.05,0.00024383,2,"2025-07-16T16:11:36.804",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559208,1752682296818,"fUST",-1533.49,0.00024383,2,"2025-07-16T16:11:36.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559209,1752682296835,"fUST",-9374.46,0.00024383,2,"2025-07-16T16:11:36.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559210,1752682296849,"fUST",-3198.06,0.00024383,2,"2025-07-16T16:11:36.849",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559211,1752682296864,"fUST",-364.02007373,0.00024383,2,"2025-07-16T16:11:36.864",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559212,1752682296878,"fUST",-512.38,0.00024383,2,"2025-07-16T16:11:36.878",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559213,1752682296893,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:36.893",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559214,1752682296908,"fUST",-605.37,0.00024383,2,"2025-07-16T16:11:36.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559215,1752682296923,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:36.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559216,1752682296938,"fUST",-2434.41,0.00024383,2,"2025-07-16T16:11:36.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559217,1752682296953,"fUST",-838.16,0.00024383,2,"2025-07-16T16:11:36.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559218,1752682296968,"fUST",-5102.38,0.00024383,2,"2025-07-16T16:11:36.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559219,1752682296981,"fUST",-602.13,0.00024383,2,"2025-07-16T16:11:36.981",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559220,1752682296996,"fUST",-1404.59,0.00024383,2,"2025-07-16T16:11:36.996",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559221,1752682297010,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:37.010",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559222,1752682297025,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:37.025",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559223,1752682297039,"fUST",-499.74,0.00024383,2,"2025-07-16T16:11:37.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559224,1752682297056,"fUST",-1737.0,0.00024383,2,"2025-07-16T16:11:37.056",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559225,1752682297071,"fUST",-8485.34,0.00024383,2,"2025-07-16T16:11:37.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559226,1752682297085,"fUST",-1068.7,0.00024383,2,"2025-07-16T16:11:37.085",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559227,1752682297101,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:37.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559228,1752682297116,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:37.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559229,1752682297129,"fUST",-715.65,0.00024383,2,"2025-07-16T16:11:37.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559230,1752682297143,"fUST",-957.64,0.00024383,2,"2025-07-16T16:11:37.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559231,1752682297157,"fUST",-1077.39,0.00024383,2,"2025-07-16T16:11:37.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559232,1752682297171,"fUST",-461.69,0.00024383,2,"2025-07-16T16:11:37.171",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559233,1752682297186,"fUST",-1115.86,0.00024383,2,"2025-07-16T16:11:37.186",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559234,1752682297202,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:37.202",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559235,1752682297216,"fUST",-523.69,0.00024383,2,"2025-07-16T16:11:37.216",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559236,1752682297231,"fUST",-4066.52,0.00024383,2,"2025-07-16T16:11:37.231",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559237,1752682297248,"fUST",-619.31,0.00024383,2,"2025-07-16T16:11:37.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559238,1752682297262,"fUST",-574.27,0.00024383,2,"2025-07-16T16:11:37.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559239,1752682297275,"fUST",-1328.1,0.00024383,2,"2025-07-16T16:11:37.275",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559240,1752682297288,"fUST",-2299.85,0.00024383,2,"2025-07-16T16:11:37.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559241,1752682297307,"fUST",-773.05,0.00024383,2,"2025-07-16T16:11:37.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559242,1752682297321,"fUST",-918.72,0.00024383,2,"2025-07-16T16:11:37.321",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559243,1752682297335,"fUST",-4580.98,0.00024383,2,"2025-07-16T16:11:37.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559244,1752682297349,"fUST",-755.59,0.00024383,2,"2025-07-16T16:11:37.349",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559245,1752682297367,"fUST",-913.1,0.00024383,2,"2025-07-16T16:11:37.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559246,1752682297382,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:37.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559247,1752682297396,"fUST",-810.6,0.00024383,2,"2025-07-16T16:11:37.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559248,1752682297411,"fUST",-1927.53,0.00024383,2,"2025-07-16T16:11:37.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559249,1752682297427,"fUST",-477.77,0.00024383,2,"2025-07-16T16:11:37.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559250,1752682297444,"fUST",-2098.91,0.00024383,2,"2025-07-16T16:11:37.444",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559251,1752682297460,"fUST",-850.69,0.00024383,2,"2025-07-16T16:11:37.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559252,1752682297476,"fUST",-3246.09,0.00024383,2,"2025-07-16T16:11:37.476",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559253,1752682297493,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:37.493",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559254,1752682297509,"fUST",-496.33,0.00024383,2,"2025-07-16T16:11:37.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559255,1752682297525,"fUST",-4054.42,0.00024383,2,"2025-07-16T16:11:37.525",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559256,1752682297542,"fUST",-1129.6,0.00024383,2,"2025-07-16T16:11:37.542",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559257,1752682297560,"fUST",-211.38890771,0.00024384,2,"2025-07-16T16:11:37.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559258,1752682297576,"fUST",-303.5,0.00024384,6,"2025-07-16T16:11:37.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559259,1752682297591,"fUST",-2288.0,0.00024394,2,"2025-07-16T16:11:37.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559260,1752682297606,"fUST",-321.1011,0.000244,7,"2025-07-16T16:11:37.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559261,1752682297621,"fUST",-321.1011,0.000244,7,"2025-07-16T16:11:37.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559262,1752682297637,"fUST",-642.0,0.000244,2,"2025-07-16T16:11:37.637",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559263,1752682297650,"fUST",-158.54168078,0.00024411,2,"2025-07-16T16:11:37.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559264,1752682297666,"fUST",-500.0,0.00024444,2,"2025-07-16T16:11:37.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559265,1752682297681,"fUST",-7562.15499518,0.00024452,11,"2025-07-16T16:11:37.681",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559266,1752682297697,"fUST",-153.0,0.0002447,2,"2025-07-16T16:11:37.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559267,1752682297712,"fUST",-154.894964,0.0002447,2,"2025-07-16T16:11:37.712",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559268,1752682297727,"fUST",-211.38890771,0.00024493,2,"2025-07-16T16:11:37.727",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559269,1752682297741,"fUST",-647.8355056,0.00024506,2,"2025-07-16T16:11:37.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559270,1752682297755,"fUST",-355.5974322,0.00024506,2,"2025-07-16T16:11:37.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559271,1752682297770,"fUST",-158.54168078,0.00024575,2,"2025-07-16T16:11:37.770",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559272,1752682297786,"fUST",-151.0,0.00024586,7,"2025-07-16T16:11:37.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559273,1752682297802,"fUST",-151.0,0.00024586,7,"2025-07-16T16:11:37.802",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559274,1752682297817,"fUST",-153.0,0.00024586,3,"2025-07-16T16:11:37.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559275,1752682297831,"fUST",-153.0,0.00024586,3,"2025-07-16T16:11:37.831",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559276,1752682297845,"fUST",-153.0,0.00024586,3,"2025-07-16T16:11:37.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559277,1752682297860,"fUST",-153.0,0.00024586,3,"2025-07-16T16:11:37.860",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559278,1752682298063,"fUST",-172.0,0.00024586,3,"2025-07-16T16:11:38.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559279,1752682298073,"fUST",-153.0,0.00024586,3,"2025-07-16T16:11:38.073",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559280,1752682298083,"fUST",-172.0,0.00024586,3,"2025-07-16T16:11:38.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559281,1752682298093,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.093",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559282,1752682298104,"fUST",-153.0,0.00024586,3,"2025-07-16T16:11:38.104",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559283,1752682298114,"fUST",-172.0,0.00024586,3,"2025-07-16T16:11:38.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559284,1752682298124,"fUST",-153.0,0.00024586,3,"2025-07-16T16:11:38.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559285,1752682298134,"fUST",-172.0,0.00024586,3,"2025-07-16T16:11:38.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559286,1752682298143,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559287,1752682298153,"fUST",-172.0,0.00024586,3,"2025-07-16T16:11:38.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559288,1752682298163,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559289,1752682298172,"fUST",-173.49686459,0.00024586,3,"2025-07-16T16:11:38.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559290,1752682298181,"fUST",-153.0,0.00024586,3,"2025-07-16T16:11:38.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559291,1752682298191,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559292,1752682298201,"fUST",-153.0,0.00024586,3,"2025-07-16T16:11:38.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559293,1752682298211,"fUST",-158.61874939,0.00024586,3,"2025-07-16T16:11:38.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559294,1752682298221,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559295,1752682298231,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.231",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559296,1752682298240,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559297,1752682298250,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.250",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559298,1752682298259,"fUST",-154.0,0.00024586,3,"2025-07-16T16:11:38.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559299,1752682298269,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.269",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559300,1752682298277,"fUST",-154.0,0.00024586,3,"2025-07-16T16:11:38.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559301,1752682298286,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559302,1752682298298,"fUST",-255.50188826,0.00024586,3,"2025-07-16T16:11:38.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559303,1752682298307,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559304,1752682298317,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.317",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559305,1752682298326,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.326",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559306,1752682298335,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559307,1752682298345,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.345",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559308,1752682298358,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.358",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559309,1752682298367,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559310,1752682298377,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.377",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559311,1752682298387,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559312,1752682298396,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559313,1752682298406,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559314,1752682298415,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.415",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559315,1752682298425,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.425",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559316,1752682298435,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.435",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559317,1752682298446,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.446",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559318,1752682298455,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559319,1752682298466,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.466",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559320,1752682298476,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.476",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559321,1752682298486,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.486",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559322,1752682298496,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559323,1752682298506,"fUST",-1521.74781334,0.00024586,3,"2025-07-16T16:11:38.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559324,1752682298517,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559325,1752682298527,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.527",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559326,1752682298537,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.537",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559327,1752682298550,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.550",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559328,1752682298560,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559329,1752682298571,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559330,1752682298581,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559331,1752682298591,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559332,1752682298600,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559333,1752682298610,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559334,1752682298620,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559335,1752682298629,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.629",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559336,1752682298639,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.639",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559337,1752682298649,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559338,1752682298657,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.657",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559339,1752682298665,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559340,1752682298673,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559341,1752682298680,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.680",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559342,1752682298689,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559343,1752682298699,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559344,1752682298708,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559345,1752682298718,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.718",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559346,1752682298728,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.728",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559347,1752682298740,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.740",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559348,1752682298750,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.750",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559349,1752682298759,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.759",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559350,1752682298769,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559351,1752682298779,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559352,1752682298788,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559353,1752682298802,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.802",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559354,1752682298812,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.812",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559355,1752682298822,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559356,1752682298833,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.833",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559357,1752682298843,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.843",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559358,1752682298852,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.852",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559359,1752682298862,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.862",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559360,1752682298872,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.872",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559361,1752682298882,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.882",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559362,1752682298892,"fUST",-152.0,0.00024586,3,"2025-07-16T16:11:38.892",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559363,1752682298902,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559364,1752682298914,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:38.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559365,1752682298925,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.925",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559366,1752682298934,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559367,1752682298944,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559368,1752682298954,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559369,1752682298964,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559370,1752682298974,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559371,1752682298983,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559372,1752682298993,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:38.993",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559373,1752682299003,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559374,1752682299013,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.013",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559375,1752682299022,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.022",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559376,1752682299031,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.031",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559377,1752682299040,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559378,1752682299052,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.052",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559379,1752682299062,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559380,1752682299072,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559381,1752682299081,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559382,1752682299091,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559383,1752682299100,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559384,1752682299111,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559385,1752682299122,"fUST",-318.0,0.00024586,3,"2025-07-16T16:11:39.122",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559386,1752682299132,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.132",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559387,1752682299143,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559388,1752682299153,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559389,1752682299163,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559390,1752682299174,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.174",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559391,1752682299184,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.184",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559392,1752682299194,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.194",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559393,1752682299203,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559394,1752682299213,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559395,1752682299223,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.223",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559396,1752682299233,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.233",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559397,1752682299243,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559398,1752682299253,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559399,1752682299262,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559400,1752682299272,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559401,1752682299282,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559402,1752682299292,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.292",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559403,1752682299305,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.305",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559404,1752682299315,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.315",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559405,1752682299324,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.324",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559406,1752682299335,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559407,1752682299346,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.346",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559408,1752682299357,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559409,1752682299370,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559410,1752682299380,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559411,1752682299390,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559412,1752682299401,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.401",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559413,1752682299411,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559414,1752682299420,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559415,1752682299430,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559416,1752682299440,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559417,1752682299450,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559418,1752682299459,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559419,1752682299469,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559420,1752682299479,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559421,1752682299489,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559422,1752682299499,"fUST",-1751.0,0.00024586,3,"2025-07-16T16:11:39.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559423,1752682299509,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559424,1752682299519,"fUST",-1634.56717097,0.00024586,3,"2025-07-16T16:11:39.519",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559425,1752682299529,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.529",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559426,1752682299539,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559427,1752682299553,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559428,1752682299562,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.562",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559429,1752682299572,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559430,1752682299581,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559431,1752682299591,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559432,1752682299601,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.601",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559433,1752682299611,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559434,1752682299622,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559435,1752682299632,"fUST",-324.0,0.00024586,3,"2025-07-16T16:11:39.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559436,1752682299642,"fUST",-418.33697318,0.00024586,3,"2025-07-16T16:11:39.642",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559437,1752682299652,"fUST",-211.38890771,0.0002463,2,"2025-07-16T16:11:39.652",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559438,1752682299662,"fUST",-678.55,0.00024657,2,"2025-07-16T16:11:39.662",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559439,1752682299672,"fUST",-555.83,0.00024657,2,"2025-07-16T16:11:39.672",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559440,1752682299682,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:39.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559441,1752682299692,"fUST",-774.56,0.00024657,2,"2025-07-16T16:11:39.692",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559442,1752682299702,"fUST",-537.73,0.00024657,2,"2025-07-16T16:11:39.702",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559443,1752682299712,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:39.712",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559444,1752682299722,"fUST",-508.47,0.00024657,2,"2025-07-16T16:11:39.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559445,1752682299732,"fUST",-462.87,0.00024657,2,"2025-07-16T16:11:39.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559446,1752682299742,"fUST",-512.75,0.00024657,2,"2025-07-16T16:11:39.742",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559447,1752682299752,"fUST",-800.36,0.00024657,2,"2025-07-16T16:11:39.752",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559448,1752682299762,"fUST",-705.11,0.00024657,2,"2025-07-16T16:11:39.762",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559449,1752682299772,"fUST",-895.39,0.00024657,2,"2025-07-16T16:11:39.772",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559450,1752682299782,"fUST",-749.62,0.00024657,2,"2025-07-16T16:11:39.782",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559451,1752682299792,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:39.792",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559452,1752682299805,"fUST",-405.62947103,0.00024657,2,"2025-07-16T16:11:39.805",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559453,1752682299815,"fUST",-1622.51788411,0.00024657,2,"2025-07-16T16:11:39.815",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559454,1752682299825,"fUST",-3650.66523924,0.00024657,2,"2025-07-16T16:11:39.825",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559455,1752682299835,"fUST",-6490.07153643,0.00024657,2,"2025-07-16T16:11:39.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559456,1752682299855,"fUST",-151.0,0.00024657,7,"2025-07-16T16:11:39.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559457,1752682299866,"fUST",-10130.5960389,0.00024657,2,"2025-07-16T16:11:39.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559458,1752682299877,"fUST",-1006.97,0.00024657,2,"2025-07-16T16:11:39.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559459,1752682299887,"fUST",-582.75,0.00024657,2,"2025-07-16T16:11:39.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559460,1752682299898,"fUST",-1201.4,0.00024657,2,"2025-07-16T16:11:39.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559461,1752682299908,"fUST",-1474.43,0.00024657,2,"2025-07-16T16:11:39.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559462,1752682299919,"fUST",-828.54,0.00024657,2,"2025-07-16T16:11:39.919",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559463,1752682299929,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:39.929",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559464,1752682299940,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:39.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559465,1752682299950,"fUST",-507.41,0.00024657,2,"2025-07-16T16:11:39.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559466,1752682299960,"fUST",-632.11,0.00024657,2,"2025-07-16T16:11:39.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559467,1752682299971,"fUST",-1356.45,0.00024657,2,"2025-07-16T16:11:39.971",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559468,1752682299982,"fUST",-761.93,0.00024657,2,"2025-07-16T16:11:39.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559469,1752682299992,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:39.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559470,1752682300003,"fUST",-600.35,0.00024657,2,"2025-07-16T16:11:40.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559471,1752682300012,"fUST",-260.114432,0.00024657,7,"2025-07-16T16:11:40.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559472,1752682300023,"fUST",-949.14,0.00024657,2,"2025-07-16T16:11:40.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559473,1752682300033,"fUST",-260.114432,0.00024657,7,"2025-07-16T16:11:40.033",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559474,1752682300042,"fUST",-624.22,0.00024657,2,"2025-07-16T16:11:40.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559475,1752682300054,"fUST",-200.0,0.00024657,2,"2025-07-16T16:11:40.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559476,1752682300064,"fUST",-1370.55,0.00024657,2,"2025-07-16T16:11:40.064",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559477,1752682300074,"fUST",-1009.28,0.00024657,2,"2025-07-16T16:11:40.074",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559478,1752682300085,"fUST",-350.27166094,0.00024657,2,"2025-07-16T16:11:40.085",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559479,1752682300095,"fUST",-664.71,0.00024657,2,"2025-07-16T16:11:40.095",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559480,1752682300106,"fUST",-151.0,0.00024657,7,"2025-07-16T16:11:40.106",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559481,1752682300116,"fUST",-461.438292,0.00024657,7,"2025-07-16T16:11:40.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559482,1752682300126,"fUST",-569.95,0.00024657,2,"2025-07-16T16:11:40.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559483,1752682300138,"fUST",-151.0,0.00024657,7,"2025-07-16T16:11:40.138",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559484,1752682300148,"fUST",-461.438292,0.00024657,7,"2025-07-16T16:11:40.148",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559485,1752682300158,"fUST",-2013.52,0.00024657,2,"2025-07-16T16:11:40.158",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559486,1752682300168,"fUST",-712.27,0.00024657,2,"2025-07-16T16:11:40.168",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559487,1752682300178,"fUST",-3683.85,0.00024657,2,"2025-07-16T16:11:40.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559488,1752682300189,"fUST",-952.9,0.00024657,2,"2025-07-16T16:11:40.189",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559489,1752682300199,"fUST",-1497.64,0.00024657,2,"2025-07-16T16:11:40.199",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559490,1752682300209,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:40.209",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559491,1752682300219,"fUST",-619.97,0.00024657,2,"2025-07-16T16:11:40.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559492,1752682300230,"fUST",-585.24,0.00024657,2,"2025-07-16T16:11:40.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559493,1752682300239,"fUST",-777.46,0.00024657,2,"2025-07-16T16:11:40.239",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559494,1752682300249,"fUST",-1172.05,0.00024657,2,"2025-07-16T16:11:40.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559495,1752682300259,"fUST",-1533.49,0.00024657,2,"2025-07-16T16:11:40.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559496,1752682300269,"fUST",-264.29475295,0.00024657,2,"2025-07-16T16:11:40.269",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559497,1752682300279,"fUST",-9374.46,0.00024657,2,"2025-07-16T16:11:40.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559498,1752682300289,"fUST",-3198.06,0.00024657,2,"2025-07-16T16:11:40.289",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559499,1752682300303,"fUST",-334.952369,0.00024657,7,"2025-07-16T16:11:40.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559500,1752682300313,"fUST",-334.952369,0.00024657,7,"2025-07-16T16:11:40.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559501,1752682300323,"fUST",-512.38,0.00024657,2,"2025-07-16T16:11:40.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559502,1752682300333,"fUST",-151.0,0.00024657,7,"2025-07-16T16:11:40.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559503,1752682300343,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:40.343",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559504,1752682300353,"fUST",-184.3645,0.00024657,7,"2025-07-16T16:11:40.353",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559505,1752682300365,"fUST",-605.37,0.00024657,2,"2025-07-16T16:11:40.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559506,1752682300375,"fUST",-184.3645,0.00024657,7,"2025-07-16T16:11:40.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559507,1752682300385,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:40.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559508,1752682300396,"fUST",-2434.41,0.00024657,2,"2025-07-16T16:11:40.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559509,1752682300406,"fUST",-838.16,0.00024657,2,"2025-07-16T16:11:40.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559510,1752682300417,"fUST",-5102.38,0.00024657,2,"2025-07-16T16:11:40.417",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559511,1752682300427,"fUST",-602.13,0.00024657,2,"2025-07-16T16:11:40.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559512,1752682300606,"fUST",-1404.59,0.00024657,2,"2025-07-16T16:11:40.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559513,1752682300617,"fUST",-499.74,0.00024657,2,"2025-07-16T16:11:40.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559514,1752682300626,"fUST",-1737.0,0.00024657,2,"2025-07-16T16:11:40.626",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559515,1752682300636,"fUST",-8485.34,0.00024657,2,"2025-07-16T16:11:40.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559516,1752682300647,"fUST",-1068.7,0.00024657,2,"2025-07-16T16:11:40.647",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559517,1752682300657,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:40.657",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559518,1752682300668,"fUST",-357.82,0.00024657,2,"2025-07-16T16:11:40.668",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559519,1752682300678,"fUST",-715.65,0.00024657,2,"2025-07-16T16:11:40.678",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559520,1752682300688,"fUST",-957.64,0.00024657,2,"2025-07-16T16:11:40.688",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559521,1752682300699,"fUST",-461.69,0.00024657,2,"2025-07-16T16:11:40.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559522,1752682300709,"fUST",-1077.39,0.00024657,2,"2025-07-16T16:11:40.709",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559523,1752682300719,"fUST",-1115.86,0.00024657,2,"2025-07-16T16:11:40.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559524,1752682300729,"fUST",-235.4,0.00024657,2,"2025-07-16T16:11:40.729",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559525,1752682300738,"fUST",-523.69,0.00024657,2,"2025-07-16T16:11:40.738",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559526,1752682300748,"fUST",-4066.52,0.00024657,2,"2025-07-16T16:11:40.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559527,1752682300758,"fUST",-619.31,0.00024657,2,"2025-07-16T16:11:40.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559528,1752682300767,"fUST",-574.27,0.00024657,2,"2025-07-16T16:11:40.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559529,1752682300777,"fUST",-1328.1,0.00024657,2,"2025-07-16T16:11:40.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559530,1752682300787,"fUST",-2299.85,0.00024657,2,"2025-07-16T16:11:40.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559531,1752682300798,"fUST",-773.05,0.00024657,2,"2025-07-16T16:11:40.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559532,1752682300808,"fUST",-918.72,0.00024657,2,"2025-07-16T16:11:40.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559533,1752682300818,"fUST",-4580.98,0.00024657,2,"2025-07-16T16:11:40.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559534,1752682300828,"fUST",-755.59,0.00024657,2,"2025-07-16T16:11:40.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559535,1752682300838,"fUST",-913.1,0.00024657,2,"2025-07-16T16:11:40.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559536,1752682300848,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:40.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559537,1752682300857,"fUST",-810.6,0.00024657,2,"2025-07-16T16:11:40.857",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559538,1752682300867,"fUST",-1927.53,0.00024657,2,"2025-07-16T16:11:40.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559539,1752682300877,"fUST",-477.77,0.00024657,2,"2025-07-16T16:11:40.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559540,1752682300887,"fUST",-2098.91,0.00024657,2,"2025-07-16T16:11:40.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559541,1752682300897,"fUST",-850.69,0.00024657,2,"2025-07-16T16:11:40.897",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559542,1752682300907,"fUST",-3246.09,0.00024657,2,"2025-07-16T16:11:40.907",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559543,1752682300916,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:40.916",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559544,1752682300926,"fUST",-496.33,0.00024657,2,"2025-07-16T16:11:40.926",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559545,1752682300935,"fUST",-4054.42,0.00024657,2,"2025-07-16T16:11:40.935",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559546,1752682300946,"fUST",-1129.6,0.00024657,2,"2025-07-16T16:11:40.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559547,1752682300955,"fUST",-200.0,0.00024658,15,"2025-07-16T16:11:40.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559548,1752682300965,"fUST",-285.7056492,0.00024658,2,"2025-07-16T16:11:40.965",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559549,1752682300975,"fUST",-281.06246776,0.00024658,2,"2025-07-16T16:11:40.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559550,1752682300985,"fUST",-500.0,0.00024658,2,"2025-07-16T16:11:40.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559551,1752682300994,"fUST",-500.0,0.00024658,2,"2025-07-16T16:11:40.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559552,1752682301004,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559553,1752682301014,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.014",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559554,1752682301023,"fUST",-500.0,0.00024658,2,"2025-07-16T16:11:41.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559555,1752682301033,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.033",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559556,1752682301043,"fUST",-1240.0,0.00024658,2,"2025-07-16T16:11:41.043",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559557,1752682301055,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.055",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559558,1752682301064,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.064",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559559,1752682301074,"fUST",-500.0,0.00024658,2,"2025-07-16T16:11:41.074",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559560,1752682301083,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559561,1752682301093,"fUST",-500.0,0.00024658,2,"2025-07-16T16:11:41.093",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559562,1752682301103,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.103",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559563,1752682301113,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.113",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559564,1752682301122,"fUST",-500.0,0.00024658,2,"2025-07-16T16:11:41.122",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559565,1752682301132,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.132",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559566,1752682301142,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.142",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559567,1752682301151,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559568,1752682301161,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.161",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559569,1752682301171,"fUST",-151.0,0.00024658,2,"2025-07-16T16:11:41.171",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559570,1752682301181,"fUST",-500.0,0.00024658,2,"2025-07-16T16:11:41.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559571,1752682301191,"fUST",-309.068159,0.00024662,10,"2025-07-16T16:11:41.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559572,1752682301200,"fUST",-2288.0,0.00024664,2,"2025-07-16T16:11:41.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559573,1752682301210,"fUST",-211.38890772,0.00024685,2,"2025-07-16T16:11:41.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559574,1752682301220,"fUST",-169.11112617,0.00024685,2,"2025-07-16T16:11:41.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559575,1752682301231,"fUST",-7562.15499518,0.00024693,11,"2025-07-16T16:11:41.231",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559576,1752682301240,"fUST",-2288.0,0.00024698,2,"2025-07-16T16:11:41.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559577,1752682301250,"fUST",-1535.37,0.000247,2,"2025-07-16T16:11:41.250",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559578,1752682301260,"fUST",-211.38890771,0.0002474,2,"2025-07-16T16:11:41.260",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559579,1752682301270,"fUST",-303.5,0.0002476,7,"2025-07-16T16:11:41.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559580,1752682301279,"fUST",-158.54168078,0.00024767,2,"2025-07-16T16:11:41.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559581,1752682301289,"fUST",-309.068159,0.00024778,2,"2025-07-16T16:11:41.289",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559582,1752682301300,"fUST",-160.0,0.00024789,10,"2025-07-16T16:11:41.300",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559583,1752682301310,"fUST",-600.0,0.00024792,2,"2025-07-16T16:11:41.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559584,1752682301320,"fUST",-1060.0,0.0002482,2,"2025-07-16T16:11:41.320",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559585,1752682301330,"fUST",-211.38890771,0.00024849,2,"2025-07-16T16:11:41.330",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559586,1752682301342,"fUST",-603.10873398,0.00024852,2,"2025-07-16T16:11:41.342",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559587,1752682301354,"fUST",-500.0,0.00024873,2,"2025-07-16T16:11:41.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559588,1752682301366,"fUST",-61772.36579821,0.00024888,2,"2025-07-16T16:11:41.366",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559589,1752682301376,"fUST",-2288.0,0.00024894,2,"2025-07-16T16:11:41.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559590,1752682301386,"fUST",-500.0,0.00024899,10,"2025-07-16T16:11:41.386",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559591,1752682301396,"fUST",-205.0,0.000249,2,"2025-07-16T16:11:41.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559592,1752682301406,"fUST",-206.0,0.000249,2,"2025-07-16T16:11:41.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559593,1752682301415,"fUST",-205.0,0.000249,2,"2025-07-16T16:11:41.415",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559594,1752682301426,"fUST",-152.810506,0.000249,7,"2025-07-16T16:11:41.426",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559595,1752682301436,"fUST",-152.810506,0.000249,7,"2025-07-16T16:11:41.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559596,1752682301447,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.447",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559597,1752682301457,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.457",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559598,1752682301467,"fUST",-518.996361,0.000249,7,"2025-07-16T16:11:41.467",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559599,1752682301476,"fUST",-518.996361,0.000249,7,"2025-07-16T16:11:41.476",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559600,1752682301486,"fUST",-157.87613,0.000249,7,"2025-07-16T16:11:41.486",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559601,1752682301496,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559602,1752682301506,"fUST",-157.87613,0.000249,7,"2025-07-16T16:11:41.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559603,1752682301517,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559604,1752682301526,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559605,1752682301537,"fUST",-321.1011,0.000249,7,"2025-07-16T16:11:41.537",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559606,1752682301549,"fUST",-321.1011,0.000249,7,"2025-07-16T16:11:41.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559607,1752682301559,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559608,1752682301568,"fUST",-1113.646038,0.000249,7,"2025-07-16T16:11:41.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559609,1752682301578,"fUST",-1113.646038,0.000249,7,"2025-07-16T16:11:41.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559610,1752682301587,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559611,1752682301597,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.597",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559612,1752682301607,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559613,1752682301617,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559614,1752682301627,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559615,1752682301636,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559616,1752682301646,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559617,1752682301655,"fUST",-232.677733,0.000249,7,"2025-07-16T16:11:41.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559618,1752682301665,"fUST",-232.677733,0.000249,7,"2025-07-16T16:11:41.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559619,1752682301675,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559620,1752682301684,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559621,1752682301694,"fUST",-151.0,0.000249,7,"2025-07-16T16:11:41.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559622,1752682301703,"fUST",-522.590694,0.000249,7,"2025-07-16T16:11:41.703",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559623,1752682301713,"fUST",-522.590694,0.000249,7,"2025-07-16T16:11:41.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559624,1752682301723,"fUST",-334.952369,0.000249,7,"2025-07-16T16:11:41.723",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559625,1752682301732,"fUST",-334.952369,0.000249,7,"2025-07-16T16:11:41.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559626,1752682301742,"fUST",-184.3645,0.000249,7,"2025-07-16T16:11:41.742",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559627,1752682301752,"fUST",-184.3645,0.000249,7,"2025-07-16T16:11:41.752",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559628,1752682301763,"fUST",-649368.360405,0.000249,2,"2025-07-16T16:11:41.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559629,1752682301773,"fUST",-429.1687796,0.00024904,2,"2025-07-16T16:11:41.773",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559630,1752682301782,"fUST",-429.1687796,0.00024904,2,"2025-07-16T16:11:41.782",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559631,1752682301792,"fUST",-429.1687796,0.00024904,2,"2025-07-16T16:11:41.792",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559632,1752682301804,"fUST",-678.55,0.00024931,2,"2025-07-16T16:11:41.804",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559633,1752682301814,"fUST",-555.83,0.00024931,2,"2025-07-16T16:11:41.814",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559634,1752682301823,"fUST",-774.56,0.00024931,2,"2025-07-16T16:11:41.823",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559635,1752682301832,"fUST",-537.73,0.00024931,2,"2025-07-16T16:11:41.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559636,1752682301841,"fUST",-460.0,0.00024931,2,"2025-07-16T16:11:41.841",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559637,1752682301851,"fUST",-508.47,0.00024931,2,"2025-07-16T16:11:41.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559638,1752682301860,"fUST",-462.87,0.00024931,2,"2025-07-16T16:11:41.860",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559639,1752682301870,"fUST",-512.75,0.00024931,2,"2025-07-16T16:11:41.870",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559640,1752682301879,"fUST",-800.36,0.00024931,2,"2025-07-16T16:11:41.879",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559641,1752682301889,"fUST",-705.11,0.00024931,2,"2025-07-16T16:11:41.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559642,1752682301898,"fUST",-895.39,0.00024931,2,"2025-07-16T16:11:41.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559643,1752682301907,"fUST",-749.62,0.00024931,2,"2025-07-16T16:11:41.907",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559644,1752682301917,"fUST",-460.0,0.00024931,2,"2025-07-16T16:11:41.917",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559645,1752682301927,"fUST",-151.0,0.00024931,7,"2025-07-16T16:11:41.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559646,1752682301937,"fUST",-1006.97,0.00024931,2,"2025-07-16T16:11:41.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559647,1752682301947,"fUST",-582.75,0.00024931,2,"2025-07-16T16:11:41.947",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559648,1752682301957,"fUST",-1201.4,0.00024931,2,"2025-07-16T16:11:41.957",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559649,1752682301970,"fUST",-1474.43,0.00024931,2,"2025-07-16T16:11:41.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559650,1752682301980,"fUST",-828.54,0.00024931,2,"2025-07-16T16:11:41.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559651,1752682301989,"fUST",-460.0,0.00024931,2,"2025-07-16T16:11:41.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559652,1752682301999,"fUST",-460.0,0.00024931,2,"2025-07-16T16:11:41.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559653,1752682302009,"fUST",-507.41,0.00024931,2,"2025-07-16T16:11:42.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559654,1752682302019,"fUST",-632.11,0.00024931,2,"2025-07-16T16:11:42.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559655,1752682302028,"fUST",-1356.45,0.00024931,2,"2025-07-16T16:11:42.028",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559656,1752682302038,"fUST",-761.93,0.00024931,2,"2025-07-16T16:11:42.038",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559657,1752682302050,"fUST",-460.0,0.00024931,2,"2025-07-16T16:11:42.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559658,1752682302059,"fUST",-600.35,0.00024931,2,"2025-07-16T16:11:42.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559659,1752682302068,"fUST",-260.114432,0.00024931,7,"2025-07-16T16:11:42.068",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559660,1752682302077,"fUST",-949.14,0.00024931,2,"2025-07-16T16:11:42.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559661,1752682302086,"fUST",-260.114432,0.00024931,7,"2025-07-16T16:11:42.086",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559662,1752682302095,"fUST",-624.22,0.00024931,2,"2025-07-16T16:11:42.095",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559663,1752682302104,"fUST",-307.8493984,0.00024931,2,"2025-07-16T16:11:42.104",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559664,1752682302114,"fUST",-1370.55,0.00024931,2,"2025-07-16T16:11:42.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559665,1752682302123,"fUST",-1009.28,0.00024931,2,"2025-07-16T16:11:42.123",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559666,1752682302132,"fUST",-664.71,0.00024931,2,"2025-07-16T16:11:42.132",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559667,1752682302142,"fUST",-151.0,0.00024931,7,"2025-07-16T16:11:42.142",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559668,1752682302151,"fUST",-461.438292,0.00024931,7,"2025-07-16T16:11:42.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559669,1752682302160,"fUST",-569.95,0.00024931,2,"2025-07-16T16:11:42.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559670,1752682302169,"fUST",-151.0,0.00024931,7,"2025-07-16T16:11:42.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559671,1752682302178,"fUST",-461.438292,0.00024931,7,"2025-07-16T16:11:42.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559672,1752682302188,"fUST",-2013.52,0.00024931,2,"2025-07-16T16:11:42.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559673,1752682302198,"fUST",-712.27,0.00024931,2,"2025-07-16T16:11:42.198",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559674,1752682302207,"fUST",-3683.85,0.00024931,2,"2025-07-16T16:11:42.207",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559675,1752682302217,"fUST",-952.9,0.00024931,2,"2025-07-16T16:11:42.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559676,1752682302226,"fUST",-1497.64,0.00024931,2,"2025-07-16T16:11:42.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559677,1752682302235,"fUST",-460.0,0.00024931,2,"2025-07-16T16:11:42.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559678,1752682302245,"fUST",-619.97,0.00024931,2,"2025-07-16T16:11:42.245",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559679,1752682302254,"fUST",-585.24,0.00024931,2,"2025-07-16T16:11:42.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559680,1752682302263,"fUST",-777.46,0.00024931,2,"2025-07-16T16:11:42.263",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559681,1752682302272,"fUST",-1172.05,0.00024931,2,"2025-07-16T16:11:42.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559682,1752682302281,"fUST",-1533.49,0.00024931,2,"2025-07-16T16:11:42.281",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559683,1752682302291,"fUST",-9374.46,0.00024931,2,"2025-07-16T16:11:42.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559684,1752682302304,"fUST",-3198.06,0.00024931,2,"2025-07-16T16:11:42.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559685,1752682302313,"fUST",-512.38,0.00024931,2,"2025-07-16T16:11:42.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559686,1752682302323,"fUST",-151.0,0.00024931,7,"2025-07-16T16:11:42.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559687,1752682302332,"fUST",-460.0,0.00024931,2,"2025-07-16T16:11:42.332",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559688,1752682302341,"fUST",-605.37,0.00024931,2,"2025-07-16T16:11:42.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559689,1752682302352,"fUST",-460.0,0.00024931,2,"2025-07-16T16:11:42.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559690,1752682302364,"fUST",-2434.41,0.00024931,2,"2025-07-16T16:11:42.364",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559691,1752682302373,"fUST",-838.16,0.00024931,2,"2025-07-16T16:11:42.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559692,1752682302383,"fUST",-5102.38,0.00024931,2,"2025-07-16T16:11:42.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559693,1752682302393,"fUST",-602.13,0.00024931,2,"2025-07-16T16:11:42.393",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559694,1752682302402,"fUST",-1404.59,0.00024931,2,"2025-07-16T16:11:42.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559695,1752682302411,"fUST",-499.74,0.00024931,2,"2025-07-16T16:11:42.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559696,1752682302420,"fUST",-1737.0,0.00024931,2,"2025-07-16T16:11:42.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559697,1752682302430,"fUST",-8485.34,0.00024931,2,"2025-07-16T16:11:42.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559698,1752682302440,"fUST",-1068.7,0.00024931,2,"2025-07-16T16:11:42.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559699,1752682302451,"fUST",-175.44488167,0.00024931,2,"2025-07-16T16:11:42.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559700,1752682302461,"fUST",-715.65,0.00024931,2,"2025-07-16T16:11:42.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559701,1752682302470,"fUST",-957.64,0.00024931,2,"2025-07-16T16:11:42.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559702,1752682302479,"fUST",-1077.39,0.00024931,2,"2025-07-16T16:11:42.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559703,1752682302489,"fUST",-461.69,0.00024931,2,"2025-07-16T16:11:42.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559704,1752682302498,"fUST",-1115.86,0.00024931,2,"2025-07-16T16:11:42.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559705,1752682302508,"fUST",-523.69,0.00024931,2,"2025-07-16T16:11:42.508",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559706,1752682302517,"fUST",-4066.52,0.00024931,2,"2025-07-16T16:11:42.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559707,1752682302526,"fUST",-619.31,0.00024931,2,"2025-07-16T16:11:42.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559708,1752682302535,"fUST",-574.27,0.00024931,2,"2025-07-16T16:11:42.535",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559709,1752682302545,"fUST",-1328.1,0.00024931,2,"2025-07-16T16:11:42.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559710,1752682302556,"fUST",-2299.85,0.00024931,2,"2025-07-16T16:11:42.556",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559711,1752682302566,"fUST",-773.05,0.00024931,2,"2025-07-16T16:11:42.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559712,1752682302575,"fUST",-918.72,0.00024931,2,"2025-07-16T16:11:42.575",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559713,1752682302584,"fUST",-4580.98,0.00024931,2,"2025-07-16T16:11:42.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559714,1752682302593,"fUST",-755.59,0.00024931,2,"2025-07-16T16:11:42.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559715,1752682302602,"fUST",-913.1,0.00024931,2,"2025-07-16T16:11:42.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559716,1752682302611,"fUST",-241.31032562,0.00024931,2,"2025-07-16T16:11:42.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559717,1752682302620,"fUST",-810.6,0.00024931,2,"2025-07-16T16:11:42.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559718,1752682302629,"fUST",-1927.53,0.00024931,2,"2025-07-16T16:11:42.629",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559719,1752682302639,"fUST",-477.77,0.00024931,2,"2025-07-16T16:11:42.639",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559720,1752682302649,"fUST",-2098.91,0.00024931,2,"2025-07-16T16:11:42.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559721,1752682302658,"fUST",-850.69,0.00024931,2,"2025-07-16T16:11:42.658",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559722,1752682302667,"fUST",-3246.09,0.00024931,2,"2025-07-16T16:11:42.667",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559723,1752682302677,"fUST",-460.0,0.00024931,2,"2025-07-16T16:11:42.677",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559724,1752682302686,"fUST",-496.33,0.00024931,2,"2025-07-16T16:11:42.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559725,1752682302696,"fUST",-1129.6,0.00024931,2,"2025-07-16T16:11:42.696",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559726,1752682302824,"fUST",-4054.42,0.00024931,2,"2025-07-16T16:11:42.824",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559727,1752682302839,"fUST",-500.0,0.00024932,2,"2025-07-16T16:11:42.839",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559728,1752682302849,"fUST",-500.0,0.00024932,2,"2025-07-16T16:11:42.849",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559729,1752682302858,"fUST",-151.0,0.00024932,2,"2025-07-16T16:11:42.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559730,1752682302868,"fUST",-151.0,0.00024932,2,"2025-07-16T16:11:42.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559731,1752682302878,"fUST",-500.0,0.00024932,2,"2025-07-16T16:11:42.878",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559732,1752682302887,"fUST",-151.0,0.00024932,2,"2025-07-16T16:11:42.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559733,1752682302898,"fUST",-1240.0,0.00024932,2,"2025-07-16T16:11:42.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559734,1752682302908,"fUST",-198.0,0.00024932,2,"2025-07-16T16:11:42.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559735,1752682302918,"fUST",-151.0,0.00024932,2,"2025-07-16T16:11:42.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559736,1752682302928,"fUST",-500.0,0.00024932,2,"2025-07-16T16:11:42.928",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559737,1752682302938,"fUST",-151.0,0.00024932,2,"2025-07-16T16:11:42.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559738,1752682302947,"fUST",-500.0,0.00024932,2,"2025-07-16T16:11:42.947",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559739,1752682302957,"fUST",-151.0,0.00024932,2,"2025-07-16T16:11:42.957",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559740,1752682302967,"fUST",-500.0,0.00024932,2,"2025-07-16T16:11:42.967",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559741,1752682302977,"fUST",-151.0,0.00024932,2,"2025-07-16T16:11:42.977",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559742,1752682302987,"fUST",-151.0,0.00024932,2,"2025-07-16T16:11:42.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559743,1752682302997,"fUST",-151.0,0.00024932,2,"2025-07-16T16:11:42.997",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559744,1752682303006,"fUST",-500.0,0.00024932,2,"2025-07-16T16:11:43.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559745,1752682303016,"fUST",-7562.15499518,0.00024934,12,"2025-07-16T16:11:43.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559746,1752682303026,"fUST",-211.38890771,0.00024959,2,"2025-07-16T16:11:43.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559747,1752682303036,"fUST",-158.54168078,0.00024959,2,"2025-07-16T16:11:43.036",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559748,1752682303046,"fUST",-2288.0,0.00024984,2,"2025-07-16T16:11:43.046",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559749,1752682303059,"fUST",-2288.0,0.00024985,2,"2025-07-16T16:11:43.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559750,1752682303069,"fUST",-169.11112617,0.00024986,2,"2025-07-16T16:11:43.069",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559751,1752682303079,"fUST",-309.068159,0.00024989,14,"2025-07-16T16:11:43.079",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559752,1752682303089,"fUST",-1000.0,0.00025,10,"2025-07-16T16:11:43.089",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559753,1752682303099,"fUST",-75317.15,0.00025,7,"2025-07-16T16:11:43.099",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559754,1752682303109,"fUST",-838.99048831,0.00025,10,"2025-07-16T16:11:43.109",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559755,1752682303119,"fUST",-215.5496034,0.00025,10,"2025-07-16T16:11:43.119",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559756,1752682303130,"fUST",-215.5496034,0.00025,3,"2025-07-16T16:11:43.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559757,1752682303140,"fUST",-214.40824756,0.00025,10,"2025-07-16T16:11:43.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559758,1752682303150,"fUST",-4000.0,0.00025,4,"2025-07-16T16:11:43.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559759,1752682303160,"fUST",-2288.0,0.00025012,2,"2025-07-16T16:11:43.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559760,1752682303170,"fUST",-309.068159,0.00025046,7,"2025-07-16T16:11:43.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559761,1752682303180,"fUST",-306.0,0.00025068,2,"2025-07-16T16:11:43.180",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559762,1752682303190,"fUST",-178.021619,0.00025068,2,"2025-07-16T16:11:43.190",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559763,1752682303201,"fUST",-576.8651031,0.00025068,2,"2025-07-16T16:11:43.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559764,1752682303211,"fUST",-178.021619,0.00025068,2,"2025-07-16T16:11:43.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559765,1752682303221,"fUST",-576.8651031,0.00025068,2,"2025-07-16T16:11:43.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559766,1752682303231,"fUST",-319.3215243,0.00025068,2,"2025-07-16T16:11:43.231",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559767,1752682303242,"fUST",-178.021619,0.00025068,2,"2025-07-16T16:11:43.242",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559768,1752682303252,"fUST",-576.8651031,0.00025068,2,"2025-07-16T16:11:43.252",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559769,1752682303262,"fUST",-178.021619,0.00025068,2,"2025-07-16T16:11:43.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559770,1752682303272,"fUST",-306.0,0.00025068,2,"2025-07-16T16:11:43.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559771,1752682303281,"fUST",-1015.1045761,0.00025068,2,"2025-07-16T16:11:43.281",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559772,1752682303292,"fUST",-178.021619,0.00025068,2,"2025-07-16T16:11:43.292",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559773,1752682303306,"fUST",-211.38890771,0.00025096,2,"2025-07-16T16:11:43.306",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559774,1752682303317,"fUST",-5418.1,0.000251,7,"2025-07-16T16:11:43.317",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559775,1752682303327,"fUST",-49268.54,0.000251,2,"2025-07-16T16:11:43.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559776,1752682303337,"fUST",-44089.53,0.000251,7,"2025-07-16T16:11:43.337",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559777,1752682303347,"fUST",-158.54168078,0.00025123,2,"2025-07-16T16:11:43.347",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559778,1752682303358,"fUST",-303.5,0.00025136,7,"2025-07-16T16:11:43.358",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559779,1752682303370,"fUST",-654.664,0.00025159,2,"2025-07-16T16:11:43.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559780,1752682303379,"fUST",-2200.0,0.00025159,2,"2025-07-16T16:11:43.379",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559781,1752682303390,"fUST",-7562.15499518,0.00025176,12,"2025-07-16T16:11:43.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559782,1752682303401,"fUST",-2566.0,0.000252,2,"2025-07-16T16:11:43.401",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559783,1752682303411,"fUST",-2566.0,0.000252,2,"2025-07-16T16:11:43.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559784,1752682303420,"fUST",-2566.0,0.000252,2,"2025-07-16T16:11:43.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559785,1752682303430,"fUST",-2566.0,0.000252,2,"2025-07-16T16:11:43.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559786,1752682303440,"fUST",-2566.0,0.000252,2,"2025-07-16T16:11:43.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559787,1752682303450,"fUST",-2566.0,0.000252,2,"2025-07-16T16:11:43.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559788,1752682303460,"fUST",-2566.0,0.000252,2,"2025-07-16T16:11:43.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559789,1752682303470,"fUST",-2566.0,0.000252,2,"2025-07-16T16:11:43.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559790,1752682303479,"fUST",-2566.0,0.000252,2,"2025-07-16T16:11:43.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559791,1752682303489,"fUST",-2566.0,0.000252,2,"2025-07-16T16:11:43.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559792,1752682303499,"fUST",-678.55,0.00025205,2,"2025-07-16T16:11:43.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559793,1752682303508,"fUST",-555.83,0.00025205,2,"2025-07-16T16:11:43.508",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559794,1752682303518,"fUST",-774.56,0.00025205,2,"2025-07-16T16:11:43.518",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559795,1752682303528,"fUST",-537.73,0.00025205,2,"2025-07-16T16:11:43.528",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559796,1752682303538,"fUST",-396.65307163,0.00025205,2,"2025-07-16T16:11:43.538",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559797,1752682303551,"fUST",-508.47,0.00025205,2,"2025-07-16T16:11:43.551",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559798,1752682303560,"fUST",-462.87,0.00025205,2,"2025-07-16T16:11:43.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559799,1752682303571,"fUST",-512.75,0.00025205,2,"2025-07-16T16:11:43.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559800,1752682303581,"fUST",-800.36,0.00025205,2,"2025-07-16T16:11:43.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559801,1752682303591,"fUST",-705.11,0.00025205,2,"2025-07-16T16:11:43.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559802,1752682303600,"fUST",-895.39,0.00025205,2,"2025-07-16T16:11:43.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559803,1752682303610,"fUST",-749.62,0.00025205,2,"2025-07-16T16:11:43.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559804,1752682303621,"fUST",-407.41580795,0.00025205,2,"2025-07-16T16:11:43.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559805,1752682303630,"fUST",-1006.97,0.00025205,2,"2025-07-16T16:11:43.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559806,1752682303640,"fUST",-582.75,0.00025205,2,"2025-07-16T16:11:43.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559807,1752682303649,"fUST",-1201.4,0.00025205,2,"2025-07-16T16:11:43.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559808,1752682303659,"fUST",-1474.43,0.00025205,2,"2025-07-16T16:11:43.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559809,1752682303669,"fUST",-828.54,0.00025205,2,"2025-07-16T16:11:43.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559810,1752682303679,"fUST",-460.0,0.00025205,2,"2025-07-16T16:11:43.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559811,1752682303689,"fUST",-507.41,0.00025205,2,"2025-07-16T16:11:43.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559812,1752682303699,"fUST",-632.11,0.00025205,2,"2025-07-16T16:11:43.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559813,1752682303709,"fUST",-1356.45,0.00025205,2,"2025-07-16T16:11:43.709",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559814,1752682303718,"fUST",-761.93,0.00025205,2,"2025-07-16T16:11:43.718",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559815,1752682303728,"fUST",-413.43651424,0.00025205,2,"2025-07-16T16:11:43.728",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559816,1752682303738,"fUST",-600.35,0.00025205,2,"2025-07-16T16:11:43.738",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559817,1752682303748,"fUST",-949.14,0.00025205,2,"2025-07-16T16:11:43.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559818,1752682303759,"fUST",-624.22,0.00025205,2,"2025-07-16T16:11:43.759",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559819,1752682303768,"fUST",-1370.55,0.00025205,2,"2025-07-16T16:11:43.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559820,1752682303778,"fUST",-1009.28,0.00025205,2,"2025-07-16T16:11:43.778",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559821,1752682303788,"fUST",-664.71,0.00025205,2,"2025-07-16T16:11:43.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559822,1752682303798,"fUST",-569.95,0.00025205,2,"2025-07-16T16:11:43.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559823,1752682303808,"fUST",-2013.52,0.00025205,2,"2025-07-16T16:11:43.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559824,1752682303819,"fUST",-712.27,0.00025205,2,"2025-07-16T16:11:43.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559825,1752682303829,"fUST",-3683.85,0.00025205,2,"2025-07-16T16:11:43.829",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559826,1752682303839,"fUST",-952.9,0.00025205,2,"2025-07-16T16:11:43.839",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559827,1752682303850,"fUST",-1497.64,0.00025205,2,"2025-07-16T16:11:43.850",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559828,1752682303860,"fUST",-347.55,0.00025205,2,"2025-07-16T16:11:43.860",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559829,1752682303870,"fUST",-619.97,0.00025205,2,"2025-07-16T16:11:43.870",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559830,1752682303879,"fUST",-585.24,0.00025205,2,"2025-07-16T16:11:43.879",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559831,1752682303889,"fUST",-777.46,0.00025205,2,"2025-07-16T16:11:43.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559832,1752682303899,"fUST",-1172.05,0.00025205,2,"2025-07-16T16:11:43.899",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559833,1752682303911,"fUST",-1533.49,0.00025205,2,"2025-07-16T16:11:43.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559834,1752682303921,"fUST",-9374.46,0.00025205,2,"2025-07-16T16:11:43.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559835,1752682303931,"fUST",-3198.06,0.00025205,2,"2025-07-16T16:11:43.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559836,1752682303940,"fUST",-512.38,0.00025205,2,"2025-07-16T16:11:43.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559837,1752682303950,"fUST",-482.07672015,0.00025205,2,"2025-07-16T16:11:43.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559838,1752682303963,"fUST",-605.37,0.00025205,2,"2025-07-16T16:11:43.963",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559839,1752682303973,"fUST",-2434.41,0.00025205,2,"2025-07-16T16:11:43.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559840,1752682303985,"fUST",-838.16,0.00025205,2,"2025-07-16T16:11:43.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559841,1752682303994,"fUST",-5102.38,0.00025205,2,"2025-07-16T16:11:43.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559842,1752682304004,"fUST",-602.13,0.00025205,2,"2025-07-16T16:11:44.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559843,1752682304013,"fUST",-1404.59,0.00025205,2,"2025-07-16T16:11:44.013",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559844,1752682304023,"fUST",-499.74,0.00025205,2,"2025-07-16T16:11:44.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559845,1752682304033,"fUST",-1737.0,0.00025205,2,"2025-07-16T16:11:44.033",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559846,1752682304042,"fUST",-8485.34,0.00025205,2,"2025-07-16T16:11:44.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559847,1752682304053,"fUST",-1068.7,0.00025205,2,"2025-07-16T16:11:44.053",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559848,1752682304062,"fUST",-715.65,0.00025205,2,"2025-07-16T16:11:44.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559849,1752682304073,"fUST",-957.64,0.00025205,2,"2025-07-16T16:11:44.073",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559850,1752682304083,"fUST",-1077.39,0.00025205,2,"2025-07-16T16:11:44.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559851,1752682304092,"fUST",-461.69,0.00025205,2,"2025-07-16T16:11:44.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559852,1752682304102,"fUST",-1115.86,0.00025205,2,"2025-07-16T16:11:44.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559853,1752682304111,"fUST",-523.69,0.00025205,2,"2025-07-16T16:11:44.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559854,1752682304121,"fUST",-4066.52,0.00025205,2,"2025-07-16T16:11:44.121",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559855,1752682304131,"fUST",-619.31,0.00025205,2,"2025-07-16T16:11:44.131",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559856,1752682304140,"fUST",-574.27,0.00025205,2,"2025-07-16T16:11:44.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559857,1752682304150,"fUST",-1328.1,0.00025205,2,"2025-07-16T16:11:44.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559858,1752682304159,"fUST",-2299.85,0.00025205,2,"2025-07-16T16:11:44.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559859,1752682304168,"fUST",-773.05,0.00025205,2,"2025-07-16T16:11:44.168",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559860,1752682304178,"fUST",-918.72,0.00025205,2,"2025-07-16T16:11:44.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559861,1752682304188,"fUST",-4580.98,0.00025205,2,"2025-07-16T16:11:44.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559862,1752682304197,"fUST",-755.59,0.00025205,2,"2025-07-16T16:11:44.197",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559863,1752682304207,"fUST",-913.1,0.00025205,2,"2025-07-16T16:11:44.207",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559864,1752682304217,"fUST",-810.6,0.00025205,2,"2025-07-16T16:11:44.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559865,1752682304227,"fUST",-1927.53,0.00025205,2,"2025-07-16T16:11:44.227",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559866,1752682304237,"fUST",-477.77,0.00025205,2,"2025-07-16T16:11:44.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559867,1752682304247,"fUST",-2098.91,0.00025205,2,"2025-07-16T16:11:44.247",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559868,1752682304257,"fUST",-850.69,0.00025205,2,"2025-07-16T16:11:44.257",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559869,1752682304266,"fUST",-3246.09,0.00025205,2,"2025-07-16T16:11:44.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559870,1752682304276,"fUST",-460.0,0.00025205,2,"2025-07-16T16:11:44.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559871,1752682304286,"fUST",-496.33,0.00025205,2,"2025-07-16T16:11:44.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559872,1752682304297,"fUST",-1129.6,0.00025205,2,"2025-07-16T16:11:44.297",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559873,1752682304307,"fUST",-4054.42,0.00025205,2,"2025-07-16T16:11:44.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559874,1752682304317,"fUST",-211.38890771,0.00025205,2,"2025-07-16T16:11:44.317",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559875,1752682304327,"fUST",-500.0,0.00025206,2,"2025-07-16T16:11:44.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559876,1752682304337,"fUST",-500.0,0.00025206,2,"2025-07-16T16:11:44.337",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559877,1752682304347,"fUST",-151.0,0.00025206,2,"2025-07-16T16:11:44.347",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559878,1752682304356,"fUST",-275.53793141,0.00025206,2,"2025-07-16T16:11:44.356",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559879,1752682304370,"fUST",-500.0,0.00025206,2,"2025-07-16T16:11:44.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559880,1752682304379,"fUST",-151.0,0.00025206,2,"2025-07-16T16:11:44.379",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559881,1752682304390,"fUST",-1240.0,0.00025206,2,"2025-07-16T16:11:44.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559882,1752682304401,"fUST",-500.0,0.00025206,2,"2025-07-16T16:11:44.401",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559883,1752682304410,"fUST",-151.0,0.00025206,2,"2025-07-16T16:11:44.410",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559884,1752682304420,"fUST",-500.0,0.00025206,2,"2025-07-16T16:11:44.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559885,1752682304431,"fUST",-151.0,0.00025206,2,"2025-07-16T16:11:44.431",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559886,1752682304442,"fUST",-500.0,0.00025206,2,"2025-07-16T16:11:44.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559887,1752682304452,"fUST",-151.0,0.00025206,2,"2025-07-16T16:11:44.452",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559888,1752682304463,"fUST",-151.0,0.00025206,2,"2025-07-16T16:11:44.463",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559889,1752682304472,"fUST",-151.0,0.00025206,2,"2025-07-16T16:11:44.472",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559890,1752682304482,"fUST",-500.0,0.00025206,2,"2025-07-16T16:11:44.482",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559891,1752682304492,"fUST",-1809.0,0.00025206,2,"2025-07-16T16:11:44.492",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559892,1752682304510,"fUST",-500.0,0.00025206,2,"2025-07-16T16:11:44.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559893,1752682304526,"fUST",-500.0,0.00025206,2,"2025-07-16T16:11:44.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559894,1752682304549,"fUST",-500.0,0.00025206,2,"2025-07-16T16:11:44.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559895,1752682304560,"fUST",-500.0,0.00025206,2,"2025-07-16T16:11:44.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559896,1752682304573,"fUST",-151.0,0.00025206,2,"2025-07-16T16:11:44.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559897,1752682304583,"fUST",-151.0,0.00025206,2,"2025-07-16T16:11:44.583",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559898,1752682304592,"fUST",-205.0,0.0002523,2,"2025-07-16T16:11:44.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559899,1752682304602,"fUST",-206.0,0.0002523,2,"2025-07-16T16:11:44.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559900,1752682304612,"fUST",-205.0,0.0002523,2,"2025-07-16T16:11:44.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559901,1752682304621,"fUST",-321188.73,0.00025236,11,"2025-07-16T16:11:44.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559902,1752682304631,"fUST",-58017.76,0.00025236,11,"2025-07-16T16:11:44.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559903,1752682304640,"fUST",-6110.02234996,0.00025267,5,"2025-07-16T16:11:44.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559904,1752682304650,"fUST",-5000.0,0.00025267,2,"2025-07-16T16:11:44.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559905,1752682304660,"fUST",-5000.0,0.00025267,2,"2025-07-16T16:11:44.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559906,1752682304670,"fUST",-5000.0,0.00025267,4,"2025-07-16T16:11:44.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559907,1752682304679,"fUST",-5000.0,0.00025267,2,"2025-07-16T16:11:44.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559908,1752682304690,"fUST",-200.0,0.0002528,12,"2025-07-16T16:11:44.690",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559909,1752682304699,"fUST",-160.0,0.00025289,11,"2025-07-16T16:11:44.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559910,1752682304709,"fUST",-822.94005215,0.000253,7,"2025-07-16T16:11:44.709",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559911,1752682305060,"fUST",-1117.080004,0.000253,7,"2025-07-16T16:11:45.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559912,1752682305072,"fUST",-2313.05994385,0.000253,7,"2025-07-16T16:11:45.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559913,1752682305082,"fUST",-429.1687796,0.00025301,2,"2025-07-16T16:11:45.082",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559914,1752682305092,"fUST",-429.1687796,0.00025301,2,"2025-07-16T16:11:45.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559915,1752682305101,"fUST",-153.3126679,0.00025301,2,"2025-07-16T16:11:45.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559916,1752682305111,"fUST",-211.38890771,0.00025315,2,"2025-07-16T16:11:45.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559917,1752682305121,"fUST",-169.11112617,0.00025315,2,"2025-07-16T16:11:45.121",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559918,1752682305130,"fUST",-158.54168078,0.00025315,2,"2025-07-16T16:11:45.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559919,1752682305140,"fUST",-178.021619,0.0002532,2,"2025-07-16T16:11:45.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559920,1752682305149,"fUST",-576.8651031,0.0002532,2,"2025-07-16T16:11:45.149",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559921,1752682305160,"fUST",-1160.0,0.00025368,2,"2025-07-16T16:11:45.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559922,1752682305170,"fUST",-2108.068519,0.00025369,16,"2025-07-16T16:11:45.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559923,1752682305180,"fUST",-1762.429192,0.0002538,5,"2025-07-16T16:11:45.180",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559924,1752682305190,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.190",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559925,1752682305200,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559926,1752682305209,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.209",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559927,1752682305219,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559928,1752682305229,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.229",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559929,1752682305238,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.238",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559930,1752682305248,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559931,1752682305257,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.257",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559932,1752682305268,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559933,1752682305278,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559934,1752682305287,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559935,1752682305299,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559936,1752682305310,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559937,1752682305320,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.320",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559938,1752682305330,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.330",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559939,1752682305340,"fUST",-763.18,0.000254,31,"2025-07-16T16:11:45.340",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559940,1752682305354,"fUST",-1000.0,0.000254,5,"2025-07-16T16:11:45.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559941,1752682305365,"fUST",-1600.0,0.00025405,2,"2025-07-16T16:11:45.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559942,1752682305376,"fUST",-7562.15499518,0.00025417,13,"2025-07-16T16:11:45.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559943,1752682305386,"fUST",-1000.0,0.0002542,5,"2025-07-16T16:11:45.386",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559944,1752682305398,"fUST",-1000.2748905,0.00025421,2,"2025-07-16T16:11:45.398",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559945,1752682305408,"fUST",-900.0,0.00025432,2,"2025-07-16T16:11:45.408",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559946,1752682305418,"fUST",-1000.0,0.0002544,5,"2025-07-16T16:11:45.418",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559947,1752682305428,"fUST",-1600.0,0.00025453,2,"2025-07-16T16:11:45.428",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559948,1752682305439,"fUST",-900.0,0.00025456,2,"2025-07-16T16:11:45.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559949,1752682305449,"fUST",-1000.0,0.0002546,5,"2025-07-16T16:11:45.449",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559950,1752682305459,"fUST",-500.0,0.00025462,2,"2025-07-16T16:11:45.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559951,1752682305469,"fUST",-1600.0,0.00025472,2,"2025-07-16T16:11:45.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559952,1752682305478,"fUST",-678.77220608,0.00025479,2,"2025-07-16T16:11:45.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559953,1752682305487,"fUST",-555.91,0.00025479,2,"2025-07-16T16:11:45.487",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559954,1752682305497,"fUST",-774.72044024,0.00025479,2,"2025-07-16T16:11:45.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559955,1752682305507,"fUST",-508.61513191,0.00025479,2,"2025-07-16T16:11:45.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559956,1752682305516,"fUST",-462.88295514,0.00025479,2,"2025-07-16T16:11:45.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559957,1752682305527,"fUST",-512.89393404,0.00025479,2,"2025-07-16T16:11:45.527",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559958,1752682305537,"fUST",-800.55238409,0.00025479,2,"2025-07-16T16:11:45.537",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559959,1752682305548,"fUST",-705.13742829,0.00025479,2,"2025-07-16T16:11:45.548",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559960,1752682305558,"fUST",-895.50650395,0.00025479,2,"2025-07-16T16:11:45.558",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559961,1752682305568,"fUST",-749.74,0.00025479,2,"2025-07-16T16:11:45.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559962,1752682305584,"fUST",-1007.06594916,0.00025479,2,"2025-07-16T16:11:45.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559963,1752682305594,"fUST",-582.76928204,0.00025479,2,"2025-07-16T16:11:45.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559964,1752682305604,"fUST",-1201.4560135,0.00025479,2,"2025-07-16T16:11:45.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559965,1752682305614,"fUST",-1474.63317748,0.00025479,2,"2025-07-16T16:11:45.614",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559966,1752682305624,"fUST",-828.71006495,0.00025479,2,"2025-07-16T16:11:45.624",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559967,1752682305635,"fUST",-384.94577825,0.00025479,2,"2025-07-16T16:11:45.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559968,1752682305645,"fUST",-163.90086119,0.00025479,2,"2025-07-16T16:11:45.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559969,1752682306180,"fUST",-2935.39259027,0.0001865,2,"2025-07-16T16:11:46.180",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559970,1752682306191,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559971,1752682306200,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559972,1752682306210,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559973,1752682306220,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559974,1752682306230,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559975,1752682306240,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559976,1752682306250,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.250",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559977,1752682306260,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.260",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559978,1752682306270,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559979,1752682306279,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559980,1752682306288,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559981,1752682306299,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559982,1752682306309,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.309",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559983,1752682306319,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.319",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559984,1752682306329,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.329",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559985,1752682306339,"fUST",-500.0,0.00018753,2,"2025-07-16T16:11:46.339",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559986,1752682306348,"fUST",-369.84355351,0.00019075,2,"2025-07-16T16:11:46.348",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559987,1752682306362,"fUST",-540.44922407,0.00019075,2,"2025-07-16T16:11:46.362",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559988,1752682306375,"fUST",-2025.09981269,0.00019075,2,"2025-07-16T16:11:46.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559989,1752682306385,"fUST",-460.0,0.00019178,2,"2025-07-16T16:11:46.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559990,1752682306396,"fUST",-460.0,0.00019178,2,"2025-07-16T16:11:46.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559991,1752682306405,"fUST",-460.0,0.00019178,2,"2025-07-16T16:11:46.405",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559992,1752682306416,"fUST",-446.88666663,0.00019178,2,"2025-07-16T16:11:46.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559993,1752682306428,"fUST",-13.11333337,0.00019178,2,"2025-07-16T16:11:46.428",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559994,1752682306438,"fUST",-460.0,0.00019178,2,"2025-07-16T16:11:46.438",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559995,1752682306450,"fUST",-460.0,0.00019178,2,"2025-07-16T16:11:46.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559996,1752682306460,"fUST",-460.0,0.00019452,2,"2025-07-16T16:11:46.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559997,1752682306469,"fUST",-460.0,0.00019452,2,"2025-07-16T16:11:46.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559998,1752682306479,"fUST",-460.0,0.00019452,2,"2025-07-16T16:11:46.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372559999,1752682306489,"fUST",-460.0,0.00019452,2,"2025-07-16T16:11:46.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560000,1752682306499,"fUST",-460.0,0.00019452,2,"2025-07-16T16:11:46.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560001,1752682306509,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:46.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560002,1752682306519,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:46.519",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560003,1752682306529,"fUST",-460.0,0.00019726,2,"2025-07-16T16:11:46.529",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560004,1752682306540,"fUST",-276.19,0.00019726,2,"2025-07-16T16:11:46.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560005,1752682306553,"fUST",-460.0,0.0002,2,"2025-07-16T16:11:46.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560006,1752682306563,"fUST",-460.0,0.00020273,2,"2025-07-16T16:11:46.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560007,1752682306573,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:46.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560008,1752682306583,"fUST",-160.0,0.00020988,2,"2025-07-16T16:11:46.583",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560009,1752682306593,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:46.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560010,1752682306604,"fUST",-1650.379535,0.0002205,7,"2025-07-16T16:11:46.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560011,1752682306615,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:46.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560012,1752682306625,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:46.625",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560013,1752682306635,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:46.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560014,1752682306645,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:46.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560015,1752682306771,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:46.771",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560016,1752682306787,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:46.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560017,1752682306799,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:46.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560018,1752682306810,"fUST",-1650.379535,0.0002334,7,"2025-07-16T16:11:46.810",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560019,1752682306820,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:46.820",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560020,1752682306830,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:46.830",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560021,1752682306840,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:46.840",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560022,1752682306850,"fUST",-319.0,0.00024164,7,"2025-07-16T16:11:46.850",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560023,1752682306861,"fUST",-460.0,0.00024383,2,"2025-07-16T16:11:46.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560024,1752682306871,"fUST",-460.0,0.00024657,2,"2025-07-16T16:11:46.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560025,1752682306882,"fUST",-423.42,0.00024931,2,"2025-07-16T16:11:46.882",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560026,1752682306892,"fUST",-343.52863099,0.00025479,2,"2025-07-16T16:11:46.892",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560027,1752682306903,"fUST",-632.28445313,0.00025479,2,"2025-07-16T16:11:46.903",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560028,1752682306915,"fUST",-1356.63951477,0.00025479,2,"2025-07-16T16:11:46.915",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560029,1752682306926,"fUST",-762.12496025,0.00025479,2,"2025-07-16T16:11:46.926",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560030,1752682306936,"fUST",-600.5,0.00025479,2,"2025-07-16T16:11:46.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560031,1752682306946,"fUST",-949.18642408,0.00025479,2,"2025-07-16T16:11:46.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560032,1752682306955,"fUST",-624.39,0.00025479,2,"2025-07-16T16:11:46.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560033,1752682306965,"fUST",-1370.5513231,0.00025479,2,"2025-07-16T16:11:46.965",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560034,1752682306975,"fUST",-664.80069426,0.00025479,2,"2025-07-16T16:11:46.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560035,1752682306985,"fUST",-570.03362532,0.00025479,2,"2025-07-16T16:11:46.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560036,1752682306995,"fUST",-712.28591399,0.00025479,2,"2025-07-16T16:11:46.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560037,1752682307005,"fUST",-2013.70217764,0.00025479,2,"2025-07-16T16:11:47.005",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560038,1752682307015,"fUST",-953.0796786,0.00025479,2,"2025-07-16T16:11:47.015",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560039,1752682307025,"fUST",-1497.71945715,0.00025479,2,"2025-07-16T16:11:47.025",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560040,1752682307037,"fUST",-619.98215349,0.00025479,2,"2025-07-16T16:11:47.037",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560041,1752682307049,"fUST",-585.42986327,0.00025479,2,"2025-07-16T16:11:47.049",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560042,1752682307059,"fUST",-777.65,0.00025479,2,"2025-07-16T16:11:47.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560043,1752682307069,"fUST",-1172.13398302,0.00025479,2,"2025-07-16T16:11:47.069",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560044,1752682307078,"fUST",-1533.65622255,0.00025479,2,"2025-07-16T16:11:47.078",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560045,1752682307088,"fUST",-569.85475707,0.00025479,2,"2025-07-16T16:11:47.088",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560046,1752682307101,"fUST",-2073.16201026,0.00025479,2,"2025-07-16T16:11:47.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560047,1752682307272,"fUST",-6731.5972344,0.00025479,2,"2025-07-16T16:11:47.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560048,1752682307282,"fUST",-3198.29326557,0.00025479,2,"2025-07-16T16:11:47.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560049,1752682307291,"fUST",-512.40908013,0.00025479,2,"2025-07-16T16:11:47.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560050,1752682307303,"fUST",-605.46170626,0.00025479,2,"2025-07-16T16:11:47.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560051,1752682307314,"fUST",-2434.57,0.00025479,2,"2025-07-16T16:11:47.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560052,1752682307324,"fUST",-838.25121252,0.00025479,2,"2025-07-16T16:11:47.324",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560053,1752682307333,"fUST",-5102.5866516,0.00025479,2,"2025-07-16T16:11:47.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560054,1752682307343,"fUST",-602.28752327,0.00025479,2,"2025-07-16T16:11:47.343",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560055,1752682307352,"fUST",-1404.6016938,0.00025479,2,"2025-07-16T16:11:47.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560056,1752682307365,"fUST",-499.87,0.00025479,2,"2025-07-16T16:11:47.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560057,1752682307375,"fUST",-1737.15588519,0.00025479,2,"2025-07-16T16:11:47.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560058,1752682307385,"fUST",-8485.54962448,0.00025479,2,"2025-07-16T16:11:47.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560059,1752682307396,"fUST",-1068.84337298,0.00025479,2,"2025-07-16T16:11:47.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560060,1752682307406,"fUST",-715.79257554,0.00025479,2,"2025-07-16T16:11:47.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560061,1752682307416,"fUST",-957.82515361,0.00025479,2,"2025-07-16T16:11:47.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560062,1752682307426,"fUST",-1077.54287452,0.00025479,2,"2025-07-16T16:11:47.426",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560063,1752682307437,"fUST",-461.92,0.00025479,2,"2025-07-16T16:11:47.437",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560064,1752682307447,"fUST",-1116.08036734,0.00025479,2,"2025-07-16T16:11:47.447",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560065,1752682307457,"fUST",-523.90077664,0.00025479,2,"2025-07-16T16:11:47.457",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560066,1752682307467,"fUST",-4066.74294534,0.00025479,2,"2025-07-16T16:11:47.467",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560067,1752682307477,"fUST",-619.3630995,0.00025479,2,"2025-07-16T16:11:47.477",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560068,1752682307487,"fUST",-574.32946243,0.00025479,2,"2025-07-16T16:11:47.487",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560069,1752682307496,"fUST",-1328.31037382,0.00025479,2,"2025-07-16T16:11:47.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560070,1752682307506,"fUST",-2300.00095116,0.00025479,2,"2025-07-16T16:11:47.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560071,1752682307515,"fUST",-773.11647143,0.00025479,2,"2025-07-16T16:11:47.515",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560072,1752682307526,"fUST",-918.74121459,0.00025479,2,"2025-07-16T16:11:47.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560073,1752682307535,"fUST",-4581.07404338,0.00025479,2,"2025-07-16T16:11:47.535",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560074,1752682307545,"fUST",-755.59601679,0.00025479,2,"2025-07-16T16:11:47.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560075,1752682307557,"fUST",-913.30230783,0.00025479,2,"2025-07-16T16:11:47.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560076,1752682307567,"fUST",-810.79,0.00025479,2,"2025-07-16T16:11:47.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560077,1752682307576,"fUST",-1927.65999762,0.00025479,2,"2025-07-16T16:11:47.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560078,1752682307586,"fUST",-477.79716651,0.00025479,2,"2025-07-16T16:11:47.586",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560079,1752682307596,"fUST",-156.86,0.00025479,2,"2025-07-16T16:11:47.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560080,1752682307606,"fUST",-2099.11,0.00025479,2,"2025-07-16T16:11:47.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560081,1752682307615,"fUST",-850.90483581,0.00025479,2,"2025-07-16T16:11:47.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560082,1752682307625,"fUST",-3246.18249149,0.00025479,2,"2025-07-16T16:11:47.625",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560083,1752682307634,"fUST",-496.411735,0.00025479,2,"2025-07-16T16:11:47.634",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560084,1752682307644,"fUST",-1129.67350672,0.00025479,2,"2025-07-16T16:11:47.644",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560085,1752682307654,"fUST",-4054.50052557,0.00025479,2,"2025-07-16T16:11:47.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560086,1752682307663,"fUST",-500.0,0.0002548,2,"2025-07-16T16:11:47.663",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560087,1752682307673,"fUST",-552.57782193,0.0002548,2,"2025-07-16T16:11:47.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560088,1752682307683,"fUST",-151.56777351,0.0002548,2,"2025-07-16T16:11:47.683",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560089,1752682307702,"fUST",-500.0,0.0002548,2,"2025-07-16T16:11:47.702",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560090,1752682307721,"fUST",-151.0,0.0002548,2,"2025-07-16T16:11:47.721",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560091,1752682307741,"fUST",-1240.0,0.0002548,2,"2025-07-16T16:11:47.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560092,1752682307760,"fUST",-500.0,0.0002548,2,"2025-07-16T16:11:47.760",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560093,1752682307782,"fUST",-250.90115776,0.0002548,2,"2025-07-16T16:11:47.782",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560094,1752682307799,"fUST",-500.0,0.0002548,2,"2025-07-16T16:11:47.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560095,1752682307819,"fUST",-199.56185223,0.0002548,2,"2025-07-16T16:11:47.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560096,1752682307835,"fUST",-500.0,0.0002548,2,"2025-07-16T16:11:47.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560097,1752682307854,"fUST",-151.0,0.0002548,2,"2025-07-16T16:11:47.854",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560098,1752682307875,"fUST",-151.0,0.0002548,2,"2025-07-16T16:11:47.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560099,1752682307895,"fUST",-151.0,0.0002548,2,"2025-07-16T16:11:47.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560100,1752682307909,"fUST",-500.0,0.0002548,2,"2025-07-16T16:11:47.909",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560101,1752682307929,"fUST",-1809.0,0.0002548,2,"2025-07-16T16:11:47.929",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560102,1752682307945,"fUST",-500.0,0.0002548,2,"2025-07-16T16:11:47.945",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560103,1752682307960,"fUST",-500.0,0.0002548,2,"2025-07-16T16:11:47.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560104,1752682307975,"fUST",-500.0,0.0002548,2,"2025-07-16T16:11:47.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560105,1752682307991,"fUST",-525.92121606,0.0002548,2,"2025-07-16T16:11:47.991",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560106,1752682308006,"fUST",-200.52802804,0.0002548,2,"2025-07-16T16:11:48.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560107,1752682308021,"fUST",-500.0,0.0002548,2,"2025-07-16T16:11:48.021",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560108,1752682308037,"fUST",-500.0,0.0002548,2,"2025-07-16T16:11:48.037",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560109,1752682308054,"fUST",-1000.0,0.0002548,5,"2025-07-16T16:11:48.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560110,1752682308071,"fUST",-309.068159,0.00025493,10,"2025-07-16T16:11:48.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560111,1752682308087,"fUST",-1000.0,0.000255,5,"2025-07-16T16:11:48.087",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560112,1752682308102,"fUST",-303.5,0.00025511,7,"2025-07-16T16:11:48.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560113,1752682308118,"fUST",-1000.0,0.0002552,5,"2025-07-16T16:11:48.118",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560114,1752682308130,"fUST",-900.0,0.0002554,2,"2025-07-16T16:11:48.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560115,1752682308141,"fUST",-1000.0,0.0002554,5,"2025-07-16T16:11:48.141",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560116,1752682308150,"fUST",-309.068159,0.0002555,2,"2025-07-16T16:11:48.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560117,1752682308160,"fUST",-180.341591,0.0002555,2,"2025-07-16T16:11:48.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560118,1752682308170,"fUST",-500.0,0.00025559,2,"2025-07-16T16:11:48.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560119,1752682308180,"fUST",-205.0,0.0002556,2,"2025-07-16T16:11:48.180",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560120,1752682308190,"fUST",-206.0,0.0002556,2,"2025-07-16T16:11:48.190",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560121,1752682308200,"fUST",-205.0,0.0002556,2,"2025-07-16T16:11:48.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560122,1752682308209,"fUST",-1000.0,0.0002556,5,"2025-07-16T16:11:48.209",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560123,1752682308219,"fUST",-500.0,0.00025574,2,"2025-07-16T16:11:48.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560124,1752682308229,"fUST",-500.0,0.00025576,2,"2025-07-16T16:11:48.229",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560125,1752682308238,"fUST",-1000.0,0.0002558,5,"2025-07-16T16:11:48.238",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560126,1752682308249,"fUST",-1127.071532,0.0002558,5,"2025-07-16T16:11:48.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560127,1752682308258,"fUST",-499.3,0.00025582,2,"2025-07-16T16:11:48.258",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560128,1752682308268,"fUST",-1600.0,0.00025582,2,"2025-07-16T16:11:48.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560129,1752682308278,"fUST",-231.28369723,0.00025587,2,"2025-07-16T16:11:48.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560130,1752682308287,"fUST",-500.0,0.00025587,2,"2025-07-16T16:11:48.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560131,1752682308297,"fUST",-500.0,0.00025599,10,"2025-07-16T16:11:48.297",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560132,1752682308314,"fUST",-2000.0,0.000256,2,"2025-07-16T16:11:48.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560133,1752682308324,"fUST",-2000.0,0.000256,2,"2025-07-16T16:11:48.324",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560134,1752682308334,"fUST",-2000.0,0.000256,2,"2025-07-16T16:11:48.334",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560135,1752682308344,"fUST",-2000.0,0.000256,2,"2025-07-16T16:11:48.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560136,1752682308354,"fUST",-457.001417,0.000256,5,"2025-07-16T16:11:48.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560137,1752682308365,"fUST",-1000.0,0.000256,5,"2025-07-16T16:11:48.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560138,1752682308375,"fUST",-1000.0,0.000256,5,"2025-07-16T16:11:48.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560139,1752682308385,"fUST",-500.0,0.00025602,2,"2025-07-16T16:11:48.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560140,1752682308395,"fUST",-500.0,0.00025631,2,"2025-07-16T16:11:48.395",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560141,1752682308406,"fUST",-7562.15499518,0.00025659,13,"2025-07-16T16:11:48.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560142,1752682308416,"fUST",-309.068159,0.00025698,20,"2025-07-16T16:11:48.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560143,1752682308426,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:48.426",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560144,1752682308436,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:48.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560145,1752682308448,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:48.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560146,1752682308458,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:48.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560147,1752682308468,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:48.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560148,1752682308478,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:48.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560149,1752682308488,"fUST",-497.99829822,0.000257,31,"2025-07-16T16:11:48.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560150,1752682308570,"fUST",-460.0,0.00020547,2,"2025-07-16T16:11:48.570",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560151,1752682308580,"fUST",-115.08882759,0.00020821,2,"2025-07-16T16:11:48.580",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560152,1752682308592,"fUST",-344.91117241,0.00020821,2,"2025-07-16T16:11:48.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560153,1752682308602,"fUST",-460.0,0.00021095,2,"2025-07-16T16:11:48.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560154,1752682308612,"fUST",-460.0,0.00021369,2,"2025-07-16T16:11:48.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560155,1752682308622,"fUST",-460.0,0.00021643,2,"2025-07-16T16:11:48.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560156,1752682308632,"fUST",-1650.379535,0.00024586,7,"2025-07-16T16:11:48.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560157,1752682308643,"fUST",-1650.379535,0.000249,7,"2025-07-16T16:11:48.643",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560158,1752682308653,"fUST",-178.021619,0.00025068,2,"2025-07-16T16:11:48.653",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560159,1752682308663,"fUST",-576.8651031,0.00025301,2,"2025-07-16T16:11:48.663",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560160,1752682308673,"fUST",-321.3878512,0.0002532,2,"2025-07-16T16:11:48.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560161,1752682308683,"fUST",-265.18170178,0.000257,31,"2025-07-16T16:11:48.683",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560162,1752682308693,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:48.693",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560163,1752682308703,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:48.703",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560164,1752682308713,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:48.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560165,1752682308723,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:48.723",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560166,1752682308734,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:48.734",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560167,1752682309212,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:49.212",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560168,1752682309228,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:49.228",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560169,1752682309246,"fUST",-178.67804762,0.000257,31,"2025-07-16T16:11:49.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560170,1752682309262,"fUST",-584.50195238,0.000257,31,"2025-07-16T16:11:49.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560171,1752682309273,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:49.273",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560172,1752682309282,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:49.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560173,1752682309293,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:49.293",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560174,1752682309311,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:49.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560175,1752682309322,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:49.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560176,1752682309333,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:49.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560177,1752682309343,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:49.343",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560178,1752682309354,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:49.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560179,1752682309365,"fUST",-763.18,0.000257,31,"2025-07-16T16:11:49.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560180,1752682309376,"fUST",-900.0,0.00025708,2,"2025-07-16T16:11:49.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560181,1752682309387,"fUST",-647.0,0.00025721,2,"2025-07-16T16:11:49.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560182,1752682309397,"fUST",-500.0,0.00025725,2,"2025-07-16T16:11:49.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560183,1752682309407,"fUST",-500.0,0.00025725,2,"2025-07-16T16:11:49.407",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560184,1752682309417,"fUST",-309.068159,0.00025746,20,"2025-07-16T16:11:49.417",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560185,1752682309427,"fUST",-2155.0,0.00025752,2,"2025-07-16T16:11:49.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560186,1752682309438,"fUST",-968.0,0.00025752,2,"2025-07-16T16:11:49.438",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560187,1752682309448,"fUST",-407.0,0.00025752,2,"2025-07-16T16:11:49.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560188,1752682309459,"fUST",-407.0,0.00025752,2,"2025-07-16T16:11:49.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560189,1752682309469,"fUST",-151.0,0.00025753,7,"2025-07-16T16:11:49.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560190,1752682309479,"fUST",-151.0,0.00025753,3,"2025-07-16T16:11:49.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560191,1752682309491,"fUST",-151.0,0.00025753,3,"2025-07-16T16:11:49.491",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560192,1752682309502,"fUST",-500.0,0.00025754,2,"2025-07-16T16:11:49.502",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560193,1752682309512,"fUST",-500.0,0.00025754,2,"2025-07-16T16:11:49.512",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560194,1752682309522,"fUST",-191.13645195,0.00025754,2,"2025-07-16T16:11:49.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560195,1752682309533,"fUST",-1240.0,0.00025754,2,"2025-07-16T16:11:49.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560196,1752682309543,"fUST",-571.52684723,0.00025754,2,"2025-07-16T16:11:49.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560197,1752682309557,"fUST",-500.0,0.00025754,2,"2025-07-16T16:11:49.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560198,1752682309567,"fUST",-181.48423767,0.00025754,2,"2025-07-16T16:11:49.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560199,1752682309576,"fUST",-500.0,0.00025754,2,"2025-07-16T16:11:49.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560200,1752682309586,"fUST",-1809.0,0.00025754,2,"2025-07-16T16:11:49.586",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560201,1752682309596,"fUST",-500.0,0.00025754,2,"2025-07-16T16:11:49.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560202,1752682309607,"fUST",-517.20393213,0.00025754,2,"2025-07-16T16:11:49.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560203,1752682309617,"fUST",-459.13072546,0.00025754,2,"2025-07-16T16:11:49.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560204,1752682309626,"fUST",-500.0,0.00025754,2,"2025-07-16T16:11:49.626",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560205,1752682309635,"fUST",-500.0,0.00025754,2,"2025-07-16T16:11:49.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560206,1752682309645,"fUST",-150.6881,0.00025758,2,"2025-07-16T16:11:49.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560207,1752682309655,"fUST",-316.0,0.00025775,7,"2025-07-16T16:11:49.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560208,1752682309665,"fUST",-900.0,0.00025784,2,"2025-07-16T16:11:49.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560209,1752682309675,"fUST",-500.0,0.00025788,2,"2025-07-16T16:11:49.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560210,1752682309686,"fUST",-160.0,0.00025789,12,"2025-07-16T16:11:49.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560211,1752682309698,"fUST",-161.00384161,0.00025789,5,"2025-07-16T16:11:49.698",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560212,1752682309708,"fUST",-309.068159,0.00025793,20,"2025-07-16T16:11:49.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560213,1752682309719,"fUST",-401.495329,0.000258,2,"2025-07-16T16:11:49.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560214,1752682309730,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560215,1752682309741,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560216,1752682309751,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560217,1752682309761,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.761",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560218,1752682309771,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.771",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560219,1752682309781,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.781",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560220,1752682309792,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.792",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560221,1752682309807,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560222,1752682309817,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560223,1752682309826,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560224,1752682309836,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.836",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560225,1752682309845,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560226,1752682309855,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560227,1752682309865,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.865",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560228,1752682309874,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560229,1752682309884,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560230,1752682309893,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.893",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560231,1752682309903,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.903",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560232,1752682309914,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560233,1752682309923,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560234,1752682309933,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560235,1752682309943,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.943",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560236,1752682309953,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560237,1752682309963,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.963",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560238,1752682309974,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560239,1752682309988,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:49.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560240,1752682309999,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:49.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560241,1752682310010,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.010",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560242,1752682310019,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560243,1752682310029,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560244,1752682310038,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.038",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560245,1752682310048,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560246,1752682310063,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560247,1752682310072,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560248,1752682310081,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560249,1752682310091,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560250,1752682310101,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560251,1752682310110,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560252,1752682310120,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560253,1752682310130,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560254,1752682310140,"fUST",-76.69131724,0.00025838,7,"2025-07-16T16:11:50.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560255,1752682310153,"fUST",-74.48201276,0.00025838,7,"2025-07-16T16:11:50.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560256,1752682310163,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560257,1752682310172,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560258,1752682310182,"fUST",-151.17333,0.00025838,7,"2025-07-16T16:11:50.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560259,1752682310192,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560260,1752682310201,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560261,1752682310211,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560262,1752682310220,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560263,1752682310230,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560264,1752682310239,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.239",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560265,1752682310249,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560266,1752682310259,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560267,1752682310269,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.269",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560268,1752682310278,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560269,1752682310288,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560270,1752682310297,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.297",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560271,1752682310310,"fUST",-171.595332,0.00025838,7,"2025-07-16T16:11:50.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560272,1752682310320,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.320",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560273,1752682310330,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.330",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560274,1752682310340,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.340",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560275,1752682310350,"fUST",-151.0,0.00025838,7,"2025-07-16T16:11:50.350",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560276,1752682310360,"fUST",-157.070903,0.00025838,7,"2025-07-16T16:11:50.360",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560277,1752682310373,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560278,1752682310382,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560279,1752682310392,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560280,1752682310402,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560281,1752682310412,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560282,1752682310422,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560283,1752682310432,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560284,1752682310442,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560285,1752682310453,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.453",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560286,1752682310462,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.462",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560287,1752682310472,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.472",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560288,1752682310481,"fUST",-429.812605,0.00025838,7,"2025-07-16T16:11:50.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560289,1752682310491,"fUST",-309.068159,0.0002584,20,"2025-07-16T16:11:50.491",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560290,1752682310500,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560291,1752682310510,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560292,1752682310520,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560293,1752682310530,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560294,1752682310540,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560295,1752682310553,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560296,1752682310563,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560297,1752682310573,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560298,1752682310583,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.583",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560299,1752682310592,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560300,1752682310602,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560301,1752682310611,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560302,1752682310622,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560303,1752682310632,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560304,1752682310641,"fUST",-157.87613,0.00025845,7,"2025-07-16T16:11:50.641",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560305,1752682310651,"fUST",-157.87614,0.00025845,7,"2025-07-16T16:11:50.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560306,1752682310660,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560307,1752682310670,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560308,1752682310682,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560309,1752682310697,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560310,1752682310707,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.707",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560311,1752682310717,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.717",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560312,1752682310728,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.728",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560313,1752682310737,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.737",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560314,1752682310747,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560315,1752682310756,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.756",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560316,1752682310766,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.766",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560317,1752682310776,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.776",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560318,1752682310786,"fUST",-321.1011,0.00025845,7,"2025-07-16T16:11:50.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560319,1752682310796,"fUST",-321.101099,0.00025845,7,"2025-07-16T16:11:50.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560320,1752682310815,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:50.815",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560321,1752682310825,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.825",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560322,1752682310835,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560323,1752682310845,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560324,1752682310854,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.854",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560325,1752682310864,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.864",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560326,1752682310874,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560327,1752682310884,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560328,1752682310893,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.893",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560329,1752682310903,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.903",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560330,1752682310913,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560331,1752682310923,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560332,1752682310934,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560333,1752682310943,"fUST",-1113.646038,0.00025845,7,"2025-07-16T16:11:50.943",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560334,1752682310953,"fUST",-1113.646044,0.00025845,7,"2025-07-16T16:11:50.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560335,1752682310963,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:50.963",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560336,1752682310973,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:50.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560337,1752682310982,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:50.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560338,1752682310992,"fUST",-156.314971,0.00025845,7,"2025-07-16T16:11:50.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560339,1752682311002,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.002",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560340,1752682311012,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560341,1752682311022,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.022",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560342,1752682311032,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560343,1752682311042,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560344,1752682311056,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.056",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560345,1752682311065,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.065",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560346,1752682311075,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.075",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560347,1752682311084,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.084",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560348,1752682311093,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.093",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560349,1752682311102,"fUST",-271.287093,0.00025845,7,"2025-07-16T16:11:51.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560350,1752682311111,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560351,1752682311120,"fUST",-155.434133,0.00025845,7,"2025-07-16T16:11:51.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560352,1752682311129,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560353,1752682311138,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.138",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560354,1752682311148,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.148",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560355,1752682311158,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.158",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560356,1752682311167,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560357,1752682311177,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.177",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560358,1752682311187,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.187",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560359,1752682311196,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.196",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560360,1752682311206,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.206",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560361,1752682311215,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560362,1752682311225,"fUST",-292.2,0.00025845,7,"2025-07-16T16:11:51.225",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560363,1752682311236,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560364,1752682311246,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560365,1752682311256,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560366,1752682311266,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560367,1752682311276,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560368,1752682311286,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560369,1752682311296,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560370,1752682311315,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.315",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560371,1752682311325,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.325",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560372,1752682311336,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.336",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560373,1752682311347,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.347",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560374,1752682311358,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.358",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560375,1752682311369,"fUST",-232.677733,0.00025845,7,"2025-07-16T16:11:51.369",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560376,1752682311378,"fUST",-232.67773,0.00025845,7,"2025-07-16T16:11:51.378",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560377,1752682311389,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560378,1752682311399,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560379,1752682311409,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.409",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560380,1752682311420,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560381,1752682311430,"fUST",-151.0,0.00025845,7,"2025-07-16T16:11:51.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560382,1752682311440,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560383,1752682311451,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560384,1752682311461,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560385,1752682311471,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.471",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560386,1752682311481,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560387,1752682311491,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.491",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560388,1752682311501,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.501",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560389,1752682311511,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560390,1752682311521,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560391,1752682311531,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.531",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560392,1752682311540,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560393,1752682311551,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.551",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560394,1752682311562,"fUST",-522.590694,0.00025845,7,"2025-07-16T16:11:51.562",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560395,1752682311572,"fUST",-522.590691,0.00025845,7,"2025-07-16T16:11:51.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560396,1752682311582,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.582",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560397,1752682311592,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560398,1752682311601,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.601",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560399,1752682311610,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560400,1752682311620,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560401,1752682311630,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560402,1752682311640,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560403,1752682311649,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560404,1752682311659,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560405,1752682311669,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560406,1752682311679,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560407,1752682311688,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.688",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560408,1752682311698,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.698",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560409,1752682311707,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.707",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560410,1752682311717,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.717",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560411,1752682311726,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560412,1752682311736,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560413,1752682311746,"fUST",-350.71192,0.00025852,7,"2025-07-16T16:11:51.746",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560414,1752682311755,"fUST",-223.890474,0.00025852,7,"2025-07-16T16:11:51.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560415,1752682311765,"fUST",-223.890474,0.00025852,7,"2025-07-16T16:11:51.765",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560416,1752682311775,"fUST",-223.890474,0.00025852,7,"2025-07-16T16:11:51.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560417,1752682311785,"fUST",-223.890474,0.00025852,7,"2025-07-16T16:11:51.785",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560418,1752682311795,"fUST",-223.890474,0.00025852,7,"2025-07-16T16:11:51.795",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560419,1752682311807,"fUST",-223.890474,0.00025852,7,"2025-07-16T16:11:51.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560420,1752682311816,"fUST",-223.890474,0.00025852,7,"2025-07-16T16:11:51.816",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560421,1752682311826,"fUST",-223.890474,0.00025852,7,"2025-07-16T16:11:51.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560422,1752682311835,"fUST",-223.890474,0.00025852,7,"2025-07-16T16:11:51.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560423,1752682311845,"fUST",-223.890474,0.00025852,7,"2025-07-16T16:11:51.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560424,1752682311855,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560425,1752682311864,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.864",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560426,1752682311874,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560427,1752682311883,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.883",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560428,1752682311893,"fUST",-251.851325,0.00025852,7,"2025-07-16T16:11:51.893",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560429,1752682311902,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560430,1752682311912,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.912",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560431,1752682311921,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560432,1752682311931,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560433,1752682311940,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560434,1752682311950,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560435,1752682311959,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560436,1752682311968,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560437,1752682311978,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.978",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560438,1752682311988,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560439,1752682311998,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:51.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560440,1752682312008,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560441,1752682312017,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.017",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560442,1752682312027,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560443,1752682312036,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.036",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560444,1752682312046,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.046",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560445,1752682312058,"fUST",-181.352268,0.00025852,7,"2025-07-16T16:11:52.058",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560446,1752682312068,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.068",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560447,1752682312077,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560448,1752682312087,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.087",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560449,1752682312097,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.097",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560450,1752682312106,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.106",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560451,1752682312116,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560452,1752682312125,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.125",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560453,1752682312135,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560454,1752682312145,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560455,1752682312155,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560456,1752682312164,"fUST",-48.69645609,0.00025852,7,"2025-07-16T16:11:52.164",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560457,1752682312178,"fUST",-102.30354391,0.00025852,7,"2025-07-16T16:11:52.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560458,1752682312188,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560459,1752682312198,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.198",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560460,1752682312208,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560461,1752682312217,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560462,1752682312227,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.227",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560463,1752682312236,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560464,1752682312246,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560465,1752682312255,"fUST",-151.0,0.00025852,7,"2025-07-16T16:11:52.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560466,1752682312265,"fUST",-169.530002,0.00025852,7,"2025-07-16T16:11:52.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560467,1752682312275,"fUST",-2775.9164541,0.00025852,7,"2025-07-16T16:11:52.275",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560468,1752682312287,"fUST",-1109.9878639,0.00025852,7,"2025-07-16T16:11:52.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560469,1752682312296,"fUST",-914.84887788,0.00025852,7,"2025-07-16T16:11:52.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560470,1752682312312,"fUST",-1006.641869,0.00025852,7,"2025-07-16T16:11:52.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560471,1752682312722,"fUST",-460.0,0.00019452,2,"2025-07-16T16:11:52.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560472,1752682312733,"fUST",-460.0,0.00021917,2,"2025-07-16T16:11:52.733",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560473,1752682312743,"fUST",-460.0,0.00022191,2,"2025-07-16T16:11:52.743",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560474,1752682312752,"fUST",-460.0,0.00022465,2,"2025-07-16T16:11:52.752",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560475,1752682312762,"fUST",-460.0,0.00022739,2,"2025-07-16T16:11:52.762",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560476,1752682312771,"fUST",-460.0,0.00023013,2,"2025-07-16T16:11:52.771",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560477,1752682312781,"fUST",-460.0,0.00023287,2,"2025-07-16T16:11:52.781",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560478,1752682312791,"fUST",-460.0,0.00023561,2,"2025-07-16T16:11:52.791",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560479,1752682312801,"fUST",-460.0,0.00023835,2,"2025-07-16T16:11:52.801",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560480,1752682312812,"fUST",-460.0,0.00024109,2,"2025-07-16T16:11:52.812",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560481,1752682312822,"fUST",-1964.41357112,0.00025852,7,"2025-07-16T16:11:52.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560482,1752682312832,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560483,1752682312842,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.842",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560484,1752682312851,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560485,1752682312861,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560486,1752682312871,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560487,1752682312881,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.881",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560488,1752682312891,"fUST",-1615.70430048,0.00025852,7,"2025-07-16T16:11:52.891",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560489,1752682312903,"fUST",-424.62024767,0.00025852,7,"2025-07-16T16:11:52.903",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560490,1752682312915,"fUST",-1735.0991368,0.00025852,7,"2025-07-16T16:11:52.915",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560491,1752682312927,"fUST",-110.48063305,0.00025852,7,"2025-07-16T16:11:52.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560492,1752682312936,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560493,1752682312946,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560494,1752682312955,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560495,1752682312965,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.965",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560496,1752682312975,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560497,1752682312985,"fUST",-3885.904318,0.00025852,7,"2025-07-16T16:11:52.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560498,1752682312994,"fUST",-403.06699531,0.00025852,7,"2025-07-16T16:11:52.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560506,1752682589757,"fUST",19567.22518194,0.0001822,2,"2025-07-16T16:16:29.757",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560507,1752682589807,"fUST",5332.77481806,0.0001822,2,"2025-07-16T16:16:29.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560508,1752682599655,"fUST",499.999999,0.00027,120,"2025-07-16T16:16:39.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560511,1752682621288,"fUST",500.0,0.00027,120,"2025-07-16T16:17:01.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560516,1752682803299,"fUST",4358.39,0.0001611,2,"2025-07-16T16:20:03.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560518,1752682892179,"fUST",1032.990316,0.00018074,2,"2025-07-16T16:21:32.179",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560519,1752682937708,"fUST",500.0,0.00027,120,"2025-07-16T16:22:17.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560528,1752683199007,"fUST",151.566049,0.0002739,120,"2025-07-16T16:26:39.007",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560529,1752683213547,"fUST",151.0,0.0002739,120,"2025-07-16T16:26:53.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560530,1752683231110,"fUST",-159.47801445,0.00018874,2,"2025-07-16T16:27:11.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560531,1752683231130,"fUST",-183.05005742,0.00018968,2,"2025-07-16T16:27:11.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560532,1752683231150,"fUST",-887.74,0.00019068,3,"2025-07-16T16:27:11.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560533,1752683231170,"fUST",-445.9,0.00019068,3,"2025-07-16T16:27:11.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560534,1752683231190,"fUST",-300.0,0.00019071,2,"2025-07-16T16:27:11.190",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560535,1752683231211,"fUST",-344.247602,0.00019072,2,"2025-07-16T16:27:11.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560536,1752683265530,"fUST",475.944027,0.00013699,2,"2025-07-16T16:27:45.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560538,1752683277221,"fUST",7137.2542684,0.00018075,2,"2025-07-16T16:27:57.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560551,1752683401082,"fUST",202.117736,0.00027397,120,"2025-07-16T16:30:01.082",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560582,1752683432253,"fUST",-183.05005739,0.00018877,2,"2025-07-16T16:30:32.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560584,1752683432263,"fUST",-183.05005739,0.00018888,2,"2025-07-16T16:30:32.263",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560585,1752683432272,"fUST",-183.05005739,0.00018899,2,"2025-07-16T16:30:32.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560587,1752683432282,"fUST",-865.01375735,0.000189,2,"2025-07-16T16:30:32.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560589,1752683432291,"fUST",-300.0,0.00018998,2,"2025-07-16T16:30:32.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560591,1752683432301,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.301",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560593,1752683432311,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560595,1752683432320,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.320",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560597,1752683432329,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.329",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560599,1752683432339,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.339",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560601,1752683432349,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.349",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560603,1752683432358,"fUST",-153.02329683,0.00018999,2,"2025-07-16T16:30:32.358",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560605,1752683432368,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.368",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560607,1752683432377,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.377",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560609,1752683432387,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.387",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560611,1752683432396,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560613,1752683432405,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.405",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560615,1752683432415,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.415",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560617,1752683432424,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.424",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560618,1752683432434,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.434",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560620,1752683432444,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.444",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560622,1752683432454,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.454",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560624,1752683432464,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560626,1752683432474,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560628,1752683432483,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.483",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560630,1752683432492,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.492",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560632,1752683432505,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.505",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560634,1752683432514,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.514",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560636,1752683432524,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.524",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560638,1752683432533,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560640,1752683432542,"fUST",-252.35038696,0.00018999,2,"2025-07-16T16:30:32.542",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560641,1752683432552,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560642,1752683432561,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.561",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560643,1752683432571,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560644,1752683432580,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.580",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560645,1752683432590,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.590",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560646,1752683432600,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560647,1752683432610,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560648,1752683432620,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560649,1752683432629,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:32.629",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560650,1752683432638,"fUST",-186.68779594,0.00018999,2,"2025-07-16T16:30:32.638",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560652,1752683432675,"fUST",-220.68777467,0.00018999,2,"2025-07-16T16:30:32.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560654,1752683432686,"fUST",-331.70681402,0.00018999,2,"2025-07-16T16:30:32.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560656,1752683432700,"fUST",-303.28167843,0.00018999,2,"2025-07-16T16:30:32.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560663,1752683438176,"fUST",-196.71832157,0.00018999,2,"2025-07-16T16:30:38.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560664,1752683438188,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:38.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560665,1752683438198,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:38.198",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560666,1752683438209,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:38.209",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560667,1752683438219,"fUST",-500.0,0.00018999,2,"2025-07-16T16:30:38.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560668,1752683438229,"fUST",-299.16418971,0.00018999,2,"2025-07-16T16:30:38.229",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560669,1752683438238,"fUST",-873.72383531,0.00019,2,"2025-07-16T16:30:38.238",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560670,1752683438254,"fUST",-13754.98538651,0.00019,2,"2025-07-16T16:30:38.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560671,1752683438267,"fUST",-8806.28734057,0.00019,2,"2025-07-16T16:30:38.267",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560672,1752683438277,"fUST",-394.752398,0.00019072,2,"2025-07-16T16:30:38.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560673,1752683438287,"fUST",-19165.3614547,0.00019072,2,"2025-07-16T16:30:38.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560674,1752683438297,"fUST",-734.74206615,0.00019073,2,"2025-07-16T16:30:38.297",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560676,1752683438307,"fUST",-410.24750354,0.00019077,2,"2025-07-16T16:30:38.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560677,1752683438316,"fUST",-35452.02308347,0.00019078,2,"2025-07-16T16:30:38.316",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560678,1752683438328,"fUST",-760.18,0.00019078,2,"2025-07-16T16:30:38.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560680,1752683438340,"fUST",-869.77412244,0.00019078,2,"2025-07-16T16:30:38.340",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560681,1752683438351,"fUST",-1979.22129383,0.00019078,2,"2025-07-16T16:30:38.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560682,1752683438363,"fUST",-3261.8,0.00019078,2,"2025-07-16T16:30:38.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560683,1752683438374,"fUST",-327677.00150026,0.00019078,2,"2025-07-16T16:30:38.374",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560685,1752683438384,"fUST",-500.0,0.00019173,2,"2025-07-16T16:30:38.384",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560686,1752683438393,"fUST",-500.0,0.00019173,2,"2025-07-16T16:30:38.393",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560687,1752683438403,"fUST",-500.0,0.00019173,2,"2025-07-16T16:30:38.403",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560688,1752683438412,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560690,1752683438422,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560691,1752683438431,"fUST",-460.60356981,0.00019178,2,"2025-07-16T16:30:38.431",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560693,1752683438441,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.441",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560695,1752683438450,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560696,1752683438459,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560697,1752683438468,"fUST",-209.86386935,0.00019178,2,"2025-07-16T16:30:38.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560698,1752683438478,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560699,1752683438488,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560700,1752683438498,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560701,1752683438511,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560702,1752683438520,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560703,1752683438531,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.531",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560704,1752683438541,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.541",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560705,1752683438550,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.550",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560706,1752683438560,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560707,1752683438571,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560708,1752683438580,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.580",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560709,1752683438589,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.589",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560710,1752683438599,"fUST",-500.0,0.00019178,2,"2025-07-16T16:30:38.599",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560711,1752683438609,"fUST",-441.41462,0.00019178,2,"2025-07-16T16:30:38.609",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560712,1752683438619,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.619",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560713,1752683438628,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.628",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560714,1752683438638,"fUST",-558.35008124,0.00019178,2,"2025-07-16T16:30:38.638",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560715,1752683438648,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.648",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560716,1752683438658,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.658",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560717,1752683438667,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.667",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560718,1752683438677,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.677",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560719,1752683438687,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.687",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560720,1752683438700,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560721,1752683438710,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.710",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560722,1752683438720,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560723,1752683438730,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560724,1752683438741,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560725,1752683438750,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.750",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560726,1752683438761,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.761",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560727,1752683438771,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.771",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560728,1752683438781,"fUST",-500.0,0.00019178,2,"2025-07-16T16:30:38.781",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560729,1752683438792,"fUST",-500.0,0.00019178,2,"2025-07-16T16:30:38.792",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560730,1752683438801,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.801",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560731,1752683438811,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.811",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560732,1752683438821,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.821",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560733,1752683438831,"fUST",-261.5984444,0.00019178,2,"2025-07-16T16:30:38.831",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560734,1752683438840,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.840",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560735,1752683438850,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.850",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560736,1752683438860,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.860",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560737,1752683438870,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.870",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560738,1752683438880,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.880",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560739,1752683438890,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.890",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560740,1752683438900,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.900",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560741,1752683438910,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.910",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560742,1752683438920,"fUST",-195.48755358,0.00019178,2,"2025-07-16T16:30:38.920",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560743,1752683438931,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560744,1752683438940,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560745,1752683438950,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560746,1752683438960,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:38.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560747,1752683439188,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560748,1752683439198,"fUST",-460.36871305,0.00019178,2,"2025-07-16T16:30:39.198",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560749,1752683439208,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560750,1752683439218,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.218",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560751,1752683439227,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.227",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560752,1752683439237,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560753,1752683439247,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.247",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560754,1752683439258,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.258",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560755,1752683439268,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560756,1752683439278,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560757,1752683439287,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560758,1752683439297,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.297",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560759,1752683439307,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560760,1752683439317,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.317",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560761,1752683439327,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560762,1752683439337,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.337",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560763,1752683439346,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.346",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560764,1752683439356,"fUST",-265.19614906,0.00019178,2,"2025-07-16T16:30:39.356",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560765,1752683439366,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.366",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560766,1752683439375,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560767,1752683439384,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.384",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560768,1752683439394,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.394",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560769,1752683439404,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560770,1752683439413,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.413",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560771,1752683439423,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560772,1752683439433,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.433",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560773,1752683439442,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560774,1752683439451,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560775,1752683439461,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560776,1752683439470,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560777,1752683439480,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560778,1752683439490,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560779,1752683439499,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560780,1752683439511,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560781,1752683439521,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560782,1752683439531,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.531",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560783,1752683439540,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560784,1752683439550,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.550",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560785,1752683439559,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560786,1752683439569,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.569",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560787,1752683439580,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.580",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560788,1752683439594,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560789,1752683439604,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560790,1752683439614,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.614",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560791,1752683439624,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.624",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560792,1752683439633,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.633",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560793,1752683439643,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.643",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560794,1752683439652,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.652",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560795,1752683439662,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.662",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560796,1752683439672,"fUST",-7344.43,0.00019178,2,"2025-07-16T16:30:39.672",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560797,1752683439682,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560798,1752683439693,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.693",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560799,1752683439705,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560800,1752683439715,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560801,1752683439725,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.725",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560802,1752683439735,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560803,1752683439745,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560804,1752683439756,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.756",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560805,1752683439766,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.766",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560806,1752683439776,"fUST",-822.73,0.00019178,2,"2025-07-16T16:30:39.776",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560807,1752683439785,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.785",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560808,1752683439795,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.795",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560809,1752683439805,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.805",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560810,1752683439814,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.814",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560811,1752683439824,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.824",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560812,1752683439834,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.834",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560813,1752683439844,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.844",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560814,1752683439854,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.854",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560816,1752683439863,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.863",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560817,1752683439875,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560819,1752683439884,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560821,1752683439894,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.894",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560822,1752683439904,"fUST",-431.5887327,0.00019178,2,"2025-07-16T16:30:39.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560823,1752683439913,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560824,1752683439923,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560825,1752683439933,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560826,1752683439941,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.941",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560827,1752683439951,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.951",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560828,1752683439961,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.961",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560829,1752683439972,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.972",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560830,1752683439982,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560831,1752683439991,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:39.991",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560832,1752683440001,"fUST",-839.28,0.00019178,2,"2025-07-16T16:30:40.001",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560833,1752683440010,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.010",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560834,1752683440020,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.020",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560835,1752683440029,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560836,1752683440040,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560837,1752683440051,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560838,1752683440061,"fUST",-519.32,0.00019178,2,"2025-07-16T16:30:40.061",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560839,1752683440071,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560840,1752683440080,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560841,1752683440090,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560842,1752683440100,"fUST",-897.77,0.00019178,2,"2025-07-16T16:30:40.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560843,1752683440110,"fUST",-500.0,0.00019178,2,"2025-07-16T16:30:40.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560844,1752683440120,"fUST",-372.92,0.00019178,2,"2025-07-16T16:30:40.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560845,1752683440130,"fUST",-1351.27,0.00019178,2,"2025-07-16T16:30:40.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560846,1752683440140,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560847,1752683440149,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.149",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560848,1752683440159,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560849,1752683440169,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560850,1752683440179,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.179",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560851,1752683440189,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.189",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560852,1752683440199,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.199",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560853,1752683440208,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560854,1752683440217,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560855,1752683440227,"fUST",-555.01922077,0.00019178,2,"2025-07-16T16:30:40.227",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560856,1752683440236,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560857,1752683440246,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560858,1752683440255,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560859,1752683440264,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.264",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560860,1752683440275,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.275",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560861,1752683440285,"fUST",-472.36,0.00019178,2,"2025-07-16T16:30:40.285",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560862,1752683440295,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.295",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560863,1752683440304,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560864,1752683440314,"fUST",-2878.64,0.00019178,2,"2025-07-16T16:30:40.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560865,1752683440323,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560866,1752683440333,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560867,1752683440343,"fUST",-1504.78,0.00019178,2,"2025-07-16T16:30:40.343",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560868,1752683440353,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.353",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560869,1752683440363,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560870,1752683440372,"fUST",-2641.85,0.00019178,2,"2025-07-16T16:30:40.372",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560871,1752683440382,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560872,1752683440392,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560873,1752683440402,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560874,1752683440411,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560875,1752683440421,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560876,1752683440431,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.431",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560877,1752683440441,"fUST",-671.12,0.00019178,2,"2025-07-16T16:30:40.441",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560878,1752683440451,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560879,1752683440461,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560880,1752683440471,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.471",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560881,1752683440481,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560882,1752683440490,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560883,1752683440500,"fUST",-507.88,0.00019178,2,"2025-07-16T16:30:40.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560884,1752683440510,"fUST",-642.42,0.00019178,2,"2025-07-16T16:30:40.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560885,1752683440520,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560886,1752683440529,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.529",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560887,1752683440539,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560888,1752683440548,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.548",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560889,1752683440558,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.558",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560890,1752683440567,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560891,1752683440577,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560892,1752683440587,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560893,1752683440597,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.597",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560894,1752683440606,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560895,1752683440616,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.616",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560896,1752683440626,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.626",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560897,1752683440635,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560898,1752683440645,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560899,1752683440655,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560900,1752683440665,"fUST",-609.570089,0.00019178,2,"2025-07-16T16:30:40.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560901,1752683440674,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560902,1752683440685,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560903,1752683440697,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560904,1752683440708,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560905,1752683440717,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.717",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560906,1752683440727,"fUST",-1119.43,0.00019178,2,"2025-07-16T16:30:40.727",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560907,1752683440737,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.737",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560908,1752683440747,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560909,1752683440758,"fUST",-812.21,0.00019178,2,"2025-07-16T16:30:40.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560910,1752683440767,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560911,1752683440779,"fUST",-978.5,0.00019178,2,"2025-07-16T16:30:40.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560912,1752683440788,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560913,1752683440797,"fUST",-472.71698781,0.00019178,2,"2025-07-16T16:30:40.797",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560914,1752683440807,"fUST",-918.14,0.00019178,2,"2025-07-16T16:30:40.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560915,1752683440817,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560916,1752683440827,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560917,1752683440836,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.836",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560918,1752683440846,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560919,1752683440856,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560920,1752683440866,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560921,1752683440876,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560922,1752683440886,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.886",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560923,1752683440896,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.896",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560924,1752683440906,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560925,1752683440927,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560926,1752683440937,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560927,1752683440947,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.947",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560928,1752683440958,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560929,1752683440968,"fUST",-871.14,0.00019178,2,"2025-07-16T16:30:40.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560930,1752683440978,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.978",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560931,1752683440989,"fUST",-460.0,0.00019178,2,"2025-07-16T16:30:40.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560932,1752683440999,"fUST",-355.965746,0.00019178,2,"2025-07-16T16:30:40.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560933,1752683441012,"fUST",-666.0,0.00019178,2,"2025-07-16T16:30:41.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560934,1752683441022,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.022",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560935,1752683441032,"fUST",-461.13672767,0.00019452,2,"2025-07-16T16:30:41.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560936,1752683441042,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560937,1752683441051,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560938,1752683441062,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560939,1752683441071,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560940,1752683441081,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560941,1752683441092,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560942,1752683441102,"fUST",-475.91368772,0.00019452,2,"2025-07-16T16:30:41.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560943,1752683441112,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560944,1752683441122,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.122",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560945,1752683441132,"fUST",-363.0309342,0.00019452,2,"2025-07-16T16:30:41.132",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560946,1752683441142,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.142",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560947,1752683441151,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560948,1752683441161,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.161",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560950,1752683441172,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560951,1752683441182,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560952,1752683441192,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560953,1752683441202,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.202",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560955,1752683441212,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.212",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560957,1752683441223,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.223",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560958,1752683441232,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560959,1752683441243,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560960,1752683441254,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560961,1752683441264,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.264",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560962,1752683441274,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.274",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560963,1752683441284,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560964,1752683441294,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560965,1752683441304,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560966,1752683441315,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.315",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560967,1752683441324,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.324",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560968,1752683441334,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.334",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560969,1752683441344,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560970,1752683441353,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.353",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560971,1752683441363,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560972,1752683441373,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560973,1752683441382,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560974,1752683441392,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560975,1752683441402,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560976,1752683441412,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560977,1752683441422,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560978,1752683441432,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560979,1752683441442,"fUST",-7344.43,0.00019452,2,"2025-07-16T16:30:41.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560980,1752683441452,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.452",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560981,1752683441461,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560982,1752683441471,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.471",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560983,1752683441481,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560984,1752683441490,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560985,1752683441503,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.503",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560986,1752683441514,"fUST",-822.73,0.00019452,2,"2025-07-16T16:30:41.514",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560987,1752683441523,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.523",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560988,1752683441533,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560989,1752683441543,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560990,1752683441553,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560991,1752683441563,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560992,1752683441573,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560993,1752683441583,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.583",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560994,1752683441593,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560995,1752683441603,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560996,1752683441613,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.613",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560997,1752683441623,"fUST",-839.28,0.00019452,2,"2025-07-16T16:30:41.623",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560998,1752683441632,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372560999,1752683441642,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.642",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561000,1752683441652,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.652",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561001,1752683441661,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.661",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561002,1752683441671,"fUST",-519.32,0.00019452,2,"2025-07-16T16:30:41.671",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561003,1752683441681,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.681",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561004,1752683441691,"fUST",-897.77,0.00019452,2,"2025-07-16T16:30:41.691",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561005,1752683441705,"fUST",-1351.27,0.00019452,2,"2025-07-16T16:30:41.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561006,1752683441715,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561007,1752683441725,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.725",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561008,1752683441736,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561009,1752683441746,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.746",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561010,1752683441757,"fUST",-319.44111477,0.00019452,2,"2025-07-16T16:30:41.757",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561011,1752683441768,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561012,1752683441780,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.780",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561013,1752683441790,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.790",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561014,1752683441800,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.800",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561015,1752683441810,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.810",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561016,1752683441820,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.820",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561017,1752683441830,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.830",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561018,1752683441839,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.839",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561019,1752683441849,"fUST",-472.36,0.00019452,2,"2025-07-16T16:30:41.849",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561020,1752683441859,"fUST",-2878.64,0.00019452,2,"2025-07-16T16:30:41.859",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561021,1752683441870,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.870",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561022,1752683441881,"fUST",-1504.78,0.00019452,2,"2025-07-16T16:30:41.881",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561023,1752683441895,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561024,1752683441905,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.905",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561025,1752683441915,"fUST",-2641.85,0.00019452,2,"2025-07-16T16:30:41.915",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561026,1752683441925,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.925",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561027,1752683441935,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.935",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561028,1752683441945,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.945",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561029,1752683441955,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561030,1752683441965,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.965",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561031,1752683441974,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561032,1752683441983,"fUST",-671.12,0.00019452,2,"2025-07-16T16:30:41.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561033,1752683441992,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:41.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561034,1752683442003,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561035,1752683442013,"fUST",-507.88,0.00019452,2,"2025-07-16T16:30:42.013",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561036,1752683442022,"fUST",-642.42,0.00019452,2,"2025-07-16T16:30:42.022",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561037,1752683442032,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561038,1752683442042,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561039,1752683442052,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.052",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561040,1752683442061,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.061",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561041,1752683442071,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561042,1752683442081,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561043,1752683442090,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561044,1752683442101,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561045,1752683442110,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561046,1752683442120,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561047,1752683442130,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561048,1752683442140,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561049,1752683442150,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561050,1752683442160,"fUST",-1119.43,0.00019452,2,"2025-07-16T16:30:42.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561051,1752683442169,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561052,1752683442179,"fUST",-812.21,0.00019452,2,"2025-07-16T16:30:42.179",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561053,1752683442188,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561054,1752683442198,"fUST",-978.5,0.00019452,2,"2025-07-16T16:30:42.198",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561055,1752683442208,"fUST",-918.14,0.00019452,2,"2025-07-16T16:30:42.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561056,1752683442218,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.218",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561057,1752683442227,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.227",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561058,1752683442237,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561059,1752683442247,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.247",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561060,1752683442258,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.258",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561061,1752683442268,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561062,1752683442277,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561063,1752683442287,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561064,1752683442296,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561065,1752683442306,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.306",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561066,1752683442316,"fUST",-871.14,0.00019452,2,"2025-07-16T16:30:42.316",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561067,1752683442327,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561068,1752683442336,"fUST",-460.0,0.00019452,2,"2025-07-16T16:30:42.336",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561069,1752683442345,"fUST",-1000.0,0.00019721,2,"2025-07-16T16:30:42.345",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561070,1752683442355,"fUST",-1000.0,0.00019721,2,"2025-07-16T16:30:42.355",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561071,1752683442365,"fUST",-1002.09429587,0.00019721,2,"2025-07-16T16:30:42.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561072,1752683442374,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.374",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561073,1752683442384,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.384",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561074,1752683442393,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.393",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561075,1752683442403,"fUST",-373.18354037,0.00019726,2,"2025-07-16T16:30:42.403",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561076,1752683442413,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.413",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561077,1752683442423,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561078,1752683442433,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.433",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561079,1752683442443,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.443",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561080,1752683442453,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.453",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561081,1752683442463,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.463",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561082,1752683442472,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.472",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561083,1752683442482,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.482",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561084,1752683442492,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.492",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561085,1752683442503,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.503",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561086,1752683442512,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.512",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561087,1752683442522,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561088,1752683442531,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.531",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561089,1752683442541,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.541",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561090,1752683442550,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.550",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561091,1752683442560,"fUST",-234.45589888,0.00019726,2,"2025-07-16T16:30:42.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561092,1752683442570,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.570",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561093,1752683442580,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.580",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561094,1752683442590,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.590",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561095,1752683442600,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561096,1752683442610,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561097,1752683442620,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561098,1752683442629,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.629",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561099,1752683442639,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.639",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561100,1752683442649,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561102,1752683442658,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.658",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561103,1752683442668,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.668",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561104,1752683442678,"fUST",-462.60134059,0.00019726,2,"2025-07-16T16:30:42.678",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561105,1752683442688,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.688",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561106,1752683442701,"fUST",-602.64,0.00019726,2,"2025-07-16T16:30:42.701",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561107,1752683442711,"fUST",-7344.43,0.00019726,2,"2025-07-16T16:30:42.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561108,1752683442721,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.721",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561109,1752683442731,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.731",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561110,1752683442741,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561111,1752683442751,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561112,1752683442762,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.762",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561113,1752683442773,"fUST",-822.73,0.00019726,2,"2025-07-16T16:30:42.773",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561115,1752683442783,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.783",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561117,1752683442793,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.793",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561119,1752683442803,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.803",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561121,1752683442812,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.812",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561122,1752683442822,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561125,1752683442831,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.831",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561128,1752683442842,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.842",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561130,1752683442851,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561131,1752683442861,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561134,1752683442871,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561136,1752683442881,"fUST",-839.28,0.00019726,2,"2025-07-16T16:30:42.881",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561138,1752683442891,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.891",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561140,1752683442901,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.901",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561142,1752683442911,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561144,1752683442920,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.920",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561146,1752683442930,"fUST",-519.32,0.00019726,2,"2025-07-16T16:30:42.930",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561150,1752683442940,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561154,1752683442949,"fUST",-897.77,0.00019726,2,"2025-07-16T16:30:42.949",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561157,1752683442959,"fUST",-1351.27,0.00019726,2,"2025-07-16T16:30:42.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561159,1752683442969,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.969",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561161,1752683442979,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561164,1752683442989,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561165,1752683442998,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:42.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561167,1752683443010,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.010",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561168,1752683443019,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561169,1752683443029,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561170,1752683443039,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561171,1752683443049,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.049",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561172,1752683443059,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561173,1752683443069,"fUST",-472.36,0.00019726,2,"2025-07-16T16:30:43.069",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561174,1752683443078,"fUST",-2878.64,0.00019726,2,"2025-07-16T16:30:43.078",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561175,1752683443088,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.088",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561176,1752683443097,"fUST",-1504.78,0.00019726,2,"2025-07-16T16:30:43.097",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561177,1752683443107,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561178,1752683443117,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.117",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561179,1752683443127,"fUST",-2641.85,0.00019726,2,"2025-07-16T16:30:43.127",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561180,1752683443136,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561181,1752683443146,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.146",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561182,1752683443155,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561183,1752683443167,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561184,1752683443177,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.177",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561185,1752683443188,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561187,1752683443197,"fUST",-671.12,0.00019726,2,"2025-07-16T16:30:43.197",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561188,1752683443207,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.207",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561189,1752683443217,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561190,1752683443226,"fUST",-507.88,0.00019726,2,"2025-07-16T16:30:43.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561191,1752683443236,"fUST",-642.42,0.00019726,2,"2025-07-16T16:30:43.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561193,1752683443245,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.245",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561195,1752683443258,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.258",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561196,1752683443268,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561197,1752683443278,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561198,1752683443288,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561199,1752683443298,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561200,1752683443308,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.308",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561201,1752683443318,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.318",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561202,1752683443495,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.495",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561203,1752683443508,"fUST",-549.33657761,0.00019726,2,"2025-07-16T16:30:43.508",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561204,1752683443518,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.518",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561205,1752683443528,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.528",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561206,1752683443539,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561207,1752683443549,"fUST",-1119.43,0.00019726,2,"2025-07-16T16:30:43.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561208,1752683443560,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561209,1752683443571,"fUST",-812.21,0.00019726,2,"2025-07-16T16:30:43.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561210,1752683443581,"fUST",-978.5,0.00019726,2,"2025-07-16T16:30:43.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561211,1752683443591,"fUST",-918.14,0.00019726,2,"2025-07-16T16:30:43.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561212,1752683443601,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.601",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561213,1752683443611,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561214,1752683443620,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561215,1752683443630,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561216,1752683443642,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.642",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561217,1752683443651,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561218,1752683443661,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.661",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561219,1752683443670,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561220,1752683443680,"fUST",-871.14,0.00019726,2,"2025-07-16T16:30:43.680",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561221,1752683443690,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.690",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561222,1752683443705,"fUST",-460.0,0.00019726,2,"2025-07-16T16:30:43.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561223,1752683443715,"fUST",-517.33663062,0.00019773,2,"2025-07-16T16:30:43.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561224,1752683443725,"fUST",-2147.49952003,0.000199,2,"2025-07-16T16:30:43.725",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561225,1752683443735,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561226,1752683443745,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561227,1752683443757,"fUST",-407.41580795,0.0002,2,"2025-07-16T16:30:43.757",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561228,1752683443768,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561229,1752683443779,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561230,1752683443789,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.789",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561231,1752683443799,"fUST",-497.24,0.0002,2,"2025-07-16T16:30:43.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561232,1752683443809,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.809",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561233,1752683443818,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561234,1752683443828,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561235,1752683443838,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561236,1752683443848,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561237,1752683443858,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561238,1752683443868,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561239,1752683443878,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.878",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561240,1752683443888,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.888",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561241,1752683443898,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561242,1752683443907,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.907",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561243,1752683443918,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561244,1752683443928,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.928",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561245,1752683443938,"fUST",-357.82,0.0002,2,"2025-07-16T16:30:43.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561246,1752683443948,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561247,1752683443957,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.957",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561248,1752683443966,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561249,1752683443976,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.976",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561250,1752683443986,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.986",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561251,1752683443995,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:43.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561252,1752683444006,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561253,1752683444016,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561254,1752683444026,"fUST",-7344.43,0.0002,2,"2025-07-16T16:30:44.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561255,1752683444036,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.036",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561256,1752683444046,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.046",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561257,1752683444056,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.056",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561258,1752683444065,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.065",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561259,1752683444075,"fUST",-822.73,0.0002,2,"2025-07-16T16:30:44.075",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561260,1752683444084,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.084",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561261,1752683444094,"fUST",-482.07672015,0.0002,2,"2025-07-16T16:30:44.094",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561262,1752683444104,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.104",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561263,1752683444114,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561264,1752683444124,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561265,1752683444136,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561266,1752683444147,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561267,1752683444160,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561268,1752683444171,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.171",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561269,1752683444181,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561270,1752683444191,"fUST",-839.28,0.0002,2,"2025-07-16T16:30:44.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561271,1752683444201,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561272,1752683444211,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561273,1752683444221,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561274,1752683444230,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561275,1752683444240,"fUST",-519.32,0.0002,2,"2025-07-16T16:30:44.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561276,1752683444249,"fUST",-897.77,0.0002,2,"2025-07-16T16:30:44.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561277,1752683444260,"fUST",-1351.27,0.0002,2,"2025-07-16T16:30:44.260",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561278,1752683444270,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561279,1752683444280,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.280",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561280,1752683444290,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.290",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561281,1752683444299,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561282,1752683444309,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.309",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561283,1752683444319,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.319",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561284,1752683444329,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.329",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561285,1752683444339,"fUST",-472.36,0.0002,2,"2025-07-16T16:30:44.339",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561286,1752683444348,"fUST",-2878.64,0.0002,2,"2025-07-16T16:30:44.348",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561287,1752683444357,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561288,1752683444367,"fUST",-1504.78,0.0002,2,"2025-07-16T16:30:44.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561289,1752683444377,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.377",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561290,1752683444386,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.386",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561291,1752683444396,"fUST",-2641.85,0.0002,2,"2025-07-16T16:30:44.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561292,1752683444406,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.406",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561293,1752683444416,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561294,1752683444425,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.425",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561295,1752683444436,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561296,1752683444447,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.447",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561297,1752683444458,"fUST",-671.12,0.0002,2,"2025-07-16T16:30:44.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561298,1752683444469,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561299,1752683444480,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561300,1752683444490,"fUST",-507.88,0.0002,2,"2025-07-16T16:30:44.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561301,1752683444499,"fUST",-642.42,0.0002,2,"2025-07-16T16:30:44.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561302,1752683444511,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561303,1752683444521,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561304,1752683444531,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.531",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561305,1752683444541,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.541",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561306,1752683444550,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.550",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561307,1752683444559,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561308,1752683444569,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.569",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561309,1752683444579,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.579",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561310,1752683444589,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.589",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561311,1752683444598,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.598",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561312,1752683444608,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.608",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561313,1752683444618,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.618",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561314,1752683444627,"fUST",-1119.43,0.0002,2,"2025-07-16T16:30:44.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561315,1752683444637,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.637",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561316,1752683444647,"fUST",-812.21,0.0002,2,"2025-07-16T16:30:44.647",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561317,1752683444657,"fUST",-978.5,0.0002,2,"2025-07-16T16:30:44.657",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561318,1752683444666,"fUST",-918.14,0.0002,2,"2025-07-16T16:30:44.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561319,1752683444676,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.676",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561320,1752683444686,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561321,1752683444697,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561322,1752683444708,"fUST",-320.63307763,0.0002,2,"2025-07-16T16:30:44.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561323,1752683444718,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.718",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561324,1752683444727,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.727",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561325,1752683444738,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.738",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561326,1752683444747,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561327,1752683444758,"fUST",-871.14,0.0002,2,"2025-07-16T16:30:44.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561328,1752683444768,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:44.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561329,1752683444777,"fUST",-734.74206615,0.00020102,2,"2025-07-16T16:30:44.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561330,1752683444787,"fUST",-2147.49951982,0.00020107,2,"2025-07-16T16:30:44.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561331,1752683444797,"fUST",-475.944027,0.00020187,2,"2025-07-16T16:30:44.797",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561332,1752683444807,"fUST",-1500.0,0.00020268,2,"2025-07-16T16:30:44.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561333,1752683444816,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.816",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561334,1752683444826,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561335,1752683444835,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561336,1752683444845,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561337,1752683444855,"fUST",-605.32,0.00020273,2,"2025-07-16T16:30:44.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561338,1752683444865,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.865",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561339,1752683444876,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561340,1752683444886,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.886",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561341,1752683444895,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561342,1752683444904,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561343,1752683444914,"fUST",-158.25,0.00020273,2,"2025-07-16T16:30:44.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561344,1752683444923,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561345,1752683444933,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561346,1752683444943,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.943",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561347,1752683444953,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561348,1752683444962,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.962",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561349,1752683444971,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.971",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561350,1752683444980,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561351,1752683444990,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:44.990",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561352,1752683445000,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.000",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561353,1752683445011,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.011",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561354,1752683445020,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.020",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561355,1752683445030,"fUST",-300.15,0.00020273,2,"2025-07-16T16:30:45.030",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561356,1752683445040,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561357,1752683445050,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561358,1752683445059,"fUST",-347.55,0.00020273,2,"2025-07-16T16:30:45.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561359,1752683445070,"fUST",-7344.43,0.00020273,2,"2025-07-16T16:30:45.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561360,1752683445079,"fUST",-413.43651424,0.00020273,2,"2025-07-16T16:30:45.079",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561361,1752683445088,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.088",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561362,1752683445098,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.098",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561363,1752683445107,"fUST",-323.85802397,0.00020273,2,"2025-07-16T16:30:45.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561364,1752683445117,"fUST",-822.73,0.00020273,2,"2025-07-16T16:30:45.117",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561365,1752683445126,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561366,1752683445135,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561367,1752683445145,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561368,1752683445154,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.154",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561369,1752683445164,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.164",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561370,1752683445173,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561371,1752683445183,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561372,1752683445192,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561373,1752683445202,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.202",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561374,1752683445211,"fUST",-839.28,0.00020273,2,"2025-07-16T16:30:45.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561375,1752683445221,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561376,1752683445230,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561377,1752683445240,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561378,1752683445250,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.250",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561379,1752683445261,"fUST",-519.32,0.00020273,2,"2025-07-16T16:30:45.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561380,1752683445271,"fUST",-897.77,0.00020273,2,"2025-07-16T16:30:45.271",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561381,1752683445280,"fUST",-1351.27,0.00020273,2,"2025-07-16T16:30:45.280",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561382,1752683445291,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561383,1752683445300,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.300",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561384,1752683445311,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.311",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561385,1752683445322,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561386,1752683445331,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.331",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561387,1752683445341,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561388,1752683445350,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.350",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561389,1752683445360,"fUST",-472.36,0.00020273,2,"2025-07-16T16:30:45.360",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561390,1752683445369,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.369",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561391,1752683445379,"fUST",-2878.64,0.00020273,2,"2025-07-16T16:30:45.379",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561392,1752683445388,"fUST",-1504.78,0.00020273,2,"2025-07-16T16:30:45.388",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561393,1752683445398,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.398",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561394,1752683445407,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.407",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561395,1752683445417,"fUST",-2641.85,0.00020273,2,"2025-07-16T16:30:45.417",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561396,1752683445426,"fUST",-364.02007373,0.00020273,2,"2025-07-16T16:30:45.426",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561397,1752683445436,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561398,1752683445445,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.445",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561399,1752683445455,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561400,1752683445464,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561401,1752683445474,"fUST",-671.12,0.00020273,2,"2025-07-16T16:30:45.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561402,1752683445483,"fUST",-175.44488167,0.00020273,2,"2025-07-16T16:30:45.483",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561403,1752683445493,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.493",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561404,1752683445504,"fUST",-507.88,0.00020273,2,"2025-07-16T16:30:45.504",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561405,1752683445513,"fUST",-642.42,0.00020273,2,"2025-07-16T16:30:45.513",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561406,1752683445522,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561407,1752683445533,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561408,1752683445542,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.542",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561409,1752683445552,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561410,1752683445561,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.561",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561411,1752683445571,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561412,1752683445580,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.580",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561413,1752683445590,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.590",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561414,1752683445599,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.599",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561415,1752683445609,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.609",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561416,1752683445618,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.618",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561417,1752683445628,"fUST",-1119.43,0.00020273,2,"2025-07-16T16:30:45.628",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561418,1752683445637,"fUST",-374.4468854,0.00020273,2,"2025-07-16T16:30:45.637",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561419,1752683445647,"fUST",-812.21,0.00020273,2,"2025-07-16T16:30:45.647",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561421,1752683445656,"fUST",-978.5,0.00020273,2,"2025-07-16T16:30:45.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561423,1752683445665,"fUST",-918.14,0.00020273,2,"2025-07-16T16:30:45.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561425,1752683445675,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561427,1752683445684,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561429,1752683445696,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.696",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561430,1752683445711,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561431,1752683445721,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.721",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561432,1752683445732,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561433,1752683445742,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.742",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561434,1752683445751,"fUST",-871.14,0.00020273,2,"2025-07-16T16:30:45.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561435,1752683445762,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:45.762",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561436,1752683445773,"fUST",-2147.49951982,0.00020314,3,"2025-07-16T16:30:45.773",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561437,1752683445782,"fUST",-500.0,0.00020325,2,"2025-07-16T16:30:45.782",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561438,1752683445793,"fUST",-160.0,0.0002045,2,"2025-07-16T16:30:45.793",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561439,1752683445803,"fUST",-2147.49951982,0.00020521,3,"2025-07-16T16:30:45.803",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561440,1752683445813,"fUST",-500.0,0.00020541,2,"2025-07-16T16:30:45.813",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561441,1752683445822,"fUST",-572.3052284,0.00020541,2,"2025-07-16T16:30:45.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561442,1752683445832,"fUST",-500.0,0.00020541,2,"2025-07-16T16:30:45.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561443,1752683445842,"fUST",-246.86491522,0.00020547,2,"2025-07-16T16:30:45.842",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561444,1752683445851,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:45.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561445,1752683445861,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:45.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561446,1752683445871,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:45.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561447,1752683445880,"fUST",-561.4,0.00020547,2,"2025-07-16T16:30:45.880",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561448,1752683445890,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:45.890",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561449,1752683445934,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:45.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561450,1752683445944,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:45.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561451,1752683445953,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:45.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561452,1752683445963,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:45.963",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561453,1752683445972,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:45.972",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561454,1752683445982,"fUST",-568.52,0.00020547,2,"2025-07-16T16:30:45.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561455,1752683445991,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:45.991",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561456,1752683446000,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.000",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561457,1752683446011,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.011",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561458,1752683446021,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.021",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561459,1752683446030,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.030",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561460,1752683446043,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.043",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561461,1752683446053,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.053",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561462,1752683446062,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561463,1752683446071,"fUST",-7344.43,0.00020547,2,"2025-07-16T16:30:46.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561464,1752683446081,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561465,1752683446091,"fUST",-483.68,0.00020547,2,"2025-07-16T16:30:46.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561466,1752683446100,"fUST",-500.0,0.00020547,2,"2025-07-16T16:30:46.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561467,1752683446109,"fUST",-500.0,0.00020547,2,"2025-07-16T16:30:46.109",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561468,1752683446119,"fUST",-613.28531205,0.00020547,2,"2025-07-16T16:30:46.119",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561469,1752683446128,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.128",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561470,1752683446138,"fUST",-822.73,0.00020547,2,"2025-07-16T16:30:46.138",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561471,1752683446147,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561472,1752683446157,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561473,1752683446167,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561474,1752683446176,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561475,1752683446186,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.186",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561477,1752683446196,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.196",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561479,1752683446206,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.206",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561481,1752683446215,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561483,1752683446226,"fUST",-839.28,0.00020547,2,"2025-07-16T16:30:46.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561485,1752683446236,"fUST",-531.08,0.00020547,2,"2025-07-16T16:30:46.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561487,1752683446246,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561489,1752683446255,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561491,1752683446265,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561493,1752683446275,"fUST",-519.32,0.00020547,2,"2025-07-16T16:30:46.275",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561495,1752683446284,"fUST",-897.77,0.00020547,2,"2025-07-16T16:30:46.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561497,1752683446294,"fUST",-1351.27,0.00020547,2,"2025-07-16T16:30:46.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561499,1752683446304,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561501,1752683446314,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561503,1752683446323,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561505,1752683446332,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.332",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561507,1752683446343,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.343",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561509,1752683446352,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561511,1752683446362,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.362",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561513,1752683446372,"fUST",-472.36,0.00020547,2,"2025-07-16T16:30:46.372",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561515,1752683446382,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561517,1752683446392,"fUST",-2878.64,0.00020547,2,"2025-07-16T16:30:46.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561519,1752683446402,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561521,1752683446411,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561523,1752683446421,"fUST",-1504.78,0.00020547,2,"2025-07-16T16:30:46.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561525,1752683446430,"fUST",-2641.85,0.00020547,2,"2025-07-16T16:30:46.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561527,1752683446443,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.443",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561529,1752683446453,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.453",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561531,1752683446463,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.463",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561533,1752683446474,"fUST",-671.12,0.00020547,2,"2025-07-16T16:30:46.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561535,1752683446485,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.485",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561537,1752683446499,"fUST",-642.42,0.00020547,2,"2025-07-16T16:30:46.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561539,1752683446516,"fUST",-507.88,0.00020547,2,"2025-07-16T16:30:46.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561541,1752683446526,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561543,1752683446536,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.536",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561545,1752683446546,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.546",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561547,1752683446556,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.556",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561549,1752683446566,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561551,1752683446576,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561553,1752683446585,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561555,1752683446595,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.595",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561557,1752683446605,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.605",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561559,1752683446615,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561561,1752683446624,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.624",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561563,1752683446633,"fUST",-1119.43,0.00020547,2,"2025-07-16T16:30:46.633",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561565,1752683446642,"fUST",-812.21,0.00020547,2,"2025-07-16T16:30:46.642",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561567,1752683446652,"fUST",-978.5,0.00020547,2,"2025-07-16T16:30:46.652",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561569,1752683446661,"fUST",-918.14,0.00020547,2,"2025-07-16T16:30:46.661",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561571,1752683446670,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561573,1752683446681,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.681",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561575,1752683446691,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.691",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561577,1752683446704,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561579,1752683446714,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.714",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561581,1752683446723,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.723",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561583,1752683446733,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.733",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561585,1752683446744,"fUST",-871.14,0.00020547,2,"2025-07-16T16:30:46.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561587,1752683446754,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:46.754",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561589,1752683446764,"fUST",-500.0,0.00020558,2,"2025-07-16T16:30:46.764",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561591,1752683446776,"fUST",-500.0,0.00020558,2,"2025-07-16T16:30:46.776",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561593,1752683446785,"fUST",-500.0,0.00020619,2,"2025-07-16T16:30:46.785",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561595,1752683446795,"fUST",-500.0,0.00020619,2,"2025-07-16T16:30:46.795",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561597,1752683446805,"fUST",-420.0,0.00020708,2,"2025-07-16T16:30:46.805",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561599,1752683446814,"fUST",-2147.49951982,0.00020728,3,"2025-07-16T16:30:46.814",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561601,1752683446824,"fUST",-2000.0,0.00020816,2,"2025-07-16T16:30:46.824",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561603,1752683446834,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.834",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561605,1752683446843,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.843",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561607,1752683446853,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.853",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561609,1752683446863,"fUST",-196.88,0.00020821,2,"2025-07-16T16:30:46.863",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561611,1752683446874,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561613,1752683446883,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.883",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561615,1752683446892,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.892",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561617,1752683446902,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561619,1752683446913,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561621,1752683446922,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.922",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561623,1752683446932,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.932",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561625,1752683446941,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.941",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561627,1752683446951,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.951",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561629,1752683446960,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561632,1752683446970,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561634,1752683446980,"fUST",-7344.43,0.00020821,2,"2025-07-16T16:30:46.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561636,1752683446990,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.990",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561637,1752683446999,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:46.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561638,1752683447010,"fUST",-822.73,0.00020821,2,"2025-07-16T16:30:47.010",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561640,1752683447020,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.020",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561641,1752683447029,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561642,1752683447039,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561644,1752683447048,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561646,1752683447058,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.058",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561647,1752683447069,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.069",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561648,1752683447080,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561649,1752683447090,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561650,1752683447100,"fUST",-839.28,0.00020821,2,"2025-07-16T16:30:47.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561651,1752683447109,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.109",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561652,1752683447119,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.119",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561653,1752683447128,"fUST",-275.08,0.00020821,2,"2025-07-16T16:30:47.128",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561654,1752683447137,"fUST",-519.32,0.00020821,2,"2025-07-16T16:30:47.137",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561655,1752683447147,"fUST",-897.77,0.00020821,2,"2025-07-16T16:30:47.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561656,1752683447156,"fUST",-1351.27,0.00020821,2,"2025-07-16T16:30:47.156",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561657,1752683447167,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561658,1752683447176,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561659,1752683447187,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.187",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561660,1752683447196,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.196",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561661,1752683447205,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561662,1752683447215,"fUST",-209.52,0.00020821,2,"2025-07-16T16:30:47.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561663,1752683447225,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.225",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561664,1752683447234,"fUST",-472.36,0.00020821,2,"2025-07-16T16:30:47.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561665,1752683447244,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561666,1752683447253,"fUST",-2878.64,0.00020821,2,"2025-07-16T16:30:47.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561667,1752683447264,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.264",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561668,1752683447273,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.273",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561669,1752683447283,"fUST",-1504.78,0.00020821,2,"2025-07-16T16:30:47.283",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561670,1752683447292,"fUST",-2641.85,0.00020821,2,"2025-07-16T16:30:47.292",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561671,1752683447302,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.302",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561672,1752683447312,"fUST",-466.76,0.00020821,2,"2025-07-16T16:30:47.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561673,1752683447323,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561674,1752683447333,"fUST",-671.12,0.00020821,2,"2025-07-16T16:30:47.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561675,1752683447342,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.342",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561676,1752683447352,"fUST",-642.42,0.00020821,2,"2025-07-16T16:30:47.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561677,1752683447362,"fUST",-507.88,0.00020821,2,"2025-07-16T16:30:47.362",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561678,1752683447372,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.372",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561679,1752683447382,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561680,1752683447392,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561681,1752683447401,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.401",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561682,1752683447417,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.417",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561683,1752683447431,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.431",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561684,1752683447440,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561685,1752683447450,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561686,1752683447460,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561688,1752683447470,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561689,1752683447480,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561691,1752683447490,"fUST",-1119.43,0.00020821,2,"2025-07-16T16:30:47.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561692,1752683447499,"fUST",-812.21,0.00020821,2,"2025-07-16T16:30:47.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561693,1752683447511,"fUST",-978.5,0.00020821,2,"2025-07-16T16:30:47.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561694,1752683447522,"fUST",-918.14,0.00020821,2,"2025-07-16T16:30:47.522",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561695,1752683447532,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.532",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561696,1752683447543,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561697,1752683447553,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561698,1752683447564,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561699,1752683447573,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561700,1752683447583,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.583",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561701,1752683447593,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:47.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561702,1752683447602,"fUST",-871.14,0.00020821,2,"2025-07-16T16:30:47.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561703,1752683447612,"fUST",-504.6356854,0.00020873,2,"2025-07-16T16:30:47.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561704,1752683447621,"fUST",-2147.49951982,0.00020934,4,"2025-07-16T16:30:47.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561705,1752683447631,"fUST",-260.0,0.00020998,2,"2025-07-16T16:30:47.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561706,1752683447641,"fUST",-1097.474,0.00021033,2,"2025-07-16T16:30:47.641",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561707,1752683447651,"fUST",-1000.0,0.00021089,2,"2025-07-16T16:30:47.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561708,1752683447868,"fUST",-1000.0,0.00021089,2,"2025-07-16T16:30:47.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561709,1752683447878,"fUST",-499.13,0.00021095,2,"2025-07-16T16:30:47.878",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561710,1752683447888,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:47.888",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561711,1752683447898,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:47.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561712,1752683447908,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:47.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561713,1752683447918,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:47.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561714,1752683447928,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:47.928",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561715,1752683447937,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:47.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561716,1752683447947,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:47.947",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561717,1752683447956,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:47.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561718,1752683447966,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:47.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561719,1752683447975,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:47.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561720,1752683447985,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:47.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561721,1752683447994,"fUST",-189.64,0.00021095,2,"2025-07-16T16:30:47.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561722,1752683448004,"fUST",-7344.43,0.00021095,2,"2025-07-16T16:30:48.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561723,1752683448015,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.015",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561724,1752683448025,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.025",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561725,1752683448035,"fUST",-822.73,0.00021095,2,"2025-07-16T16:30:48.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561726,1752683448045,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561727,1752683448054,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561728,1752683448064,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.064",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561729,1752683448075,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.075",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561730,1752683448085,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.085",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561731,1752683448099,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.099",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561732,1752683448110,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561733,1752683448120,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561734,1752683448131,"fUST",-839.28,0.00021095,2,"2025-07-16T16:30:48.131",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561735,1752683448141,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.141",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561736,1752683448151,"fUST",-189.19,0.00021095,2,"2025-07-16T16:30:48.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561737,1752683448162,"fUST",-519.32,0.00021095,2,"2025-07-16T16:30:48.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561738,1752683448172,"fUST",-897.77,0.00021095,2,"2025-07-16T16:30:48.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561739,1752683448183,"fUST",-1351.27,0.00021095,2,"2025-07-16T16:30:48.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561740,1752683448193,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561741,1752683448203,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561742,1752683448214,"fUST",-182.06,0.00021095,2,"2025-07-16T16:30:48.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561743,1752683448224,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561744,1752683448234,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561745,1752683448245,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.245",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561746,1752683448255,"fUST",-472.36,0.00021095,2,"2025-07-16T16:30:48.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561747,1752683448265,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561748,1752683448275,"fUST",-2878.64,0.00021095,2,"2025-07-16T16:30:48.275",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561749,1752683448286,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561750,1752683448296,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561751,1752683448306,"fUST",-1504.78,0.00021095,2,"2025-07-16T16:30:48.306",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561752,1752683448316,"fUST",-2641.85,0.00021095,2,"2025-07-16T16:30:48.316",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561753,1752683448327,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561754,1752683448338,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.338",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561755,1752683448348,"fUST",-671.12,0.00021095,2,"2025-07-16T16:30:48.348",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561756,1752683448359,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.359",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561757,1752683448369,"fUST",-642.42,0.00021095,2,"2025-07-16T16:30:48.369",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561758,1752683448379,"fUST",-507.88,0.00021095,2,"2025-07-16T16:30:48.379",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561759,1752683448389,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561760,1752683448399,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561761,1752683448410,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.410",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561762,1752683448420,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561763,1752683448430,"fUST",-457.08,0.00021095,2,"2025-07-16T16:30:48.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561764,1752683448440,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561765,1752683448451,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561766,1752683448462,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.462",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561767,1752683448472,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.472",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561768,1752683448482,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.482",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561769,1752683448492,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.492",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561770,1752683448503,"fUST",-1119.43,0.00021095,2,"2025-07-16T16:30:48.503",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561771,1752683448515,"fUST",-812.21,0.00021095,2,"2025-07-16T16:30:48.515",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561772,1752683448526,"fUST",-978.5,0.00021095,2,"2025-07-16T16:30:48.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561773,1752683448536,"fUST",-918.14,0.00021095,2,"2025-07-16T16:30:48.536",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561774,1752683448547,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561775,1752683448557,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561776,1752683448567,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561777,1752683448578,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561778,1752683448588,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561779,1752683448598,"fUST",-460.0,0.00021095,2,"2025-07-16T16:30:48.598",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561780,1752683448609,"fUST",-871.14,0.00021095,2,"2025-07-16T16:30:48.609",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561781,1752683448620,"fUST",-192.77584648,0.00021106,2,"2025-07-16T16:30:48.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561782,1752683448630,"fUST",-1000.0,0.00021106,2,"2025-07-16T16:30:48.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561783,1752683448640,"fUST",-734.74206615,0.0002113,2,"2025-07-16T16:30:48.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561784,1752683448651,"fUST",-2147.49951982,0.00021141,4,"2025-07-16T16:30:48.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561785,1752683448661,"fUST",-663.56368296,0.00021167,2,"2025-07-16T16:30:48.661",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561786,1752683448672,"fUST",-1000.0,0.00021167,2,"2025-07-16T16:30:48.672",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561787,1752683448683,"fUST",-2147.49951982,0.00021348,5,"2025-07-16T16:30:48.683",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561788,1752683448695,"fUST",-2500.0,0.00021364,2,"2025-07-16T16:30:48.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561789,1752683448708,"fUST",-547.72324012,0.00021369,2,"2025-07-16T16:30:48.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561790,1752683448719,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561791,1752683448731,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.731",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561792,1752683448741,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561793,1752683448751,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561794,1752683448763,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561795,1752683448774,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.774",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561796,1752683448786,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561797,1752683448796,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561798,1752683448807,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561799,1752683448817,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561800,1752683448827,"fUST",-7344.43,0.00021369,2,"2025-07-16T16:30:48.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561801,1752683448837,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561802,1752683448848,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561803,1752683448858,"fUST",-822.73,0.00021369,2,"2025-07-16T16:30:48.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561804,1752683448869,"fUST",-581.01,0.00021369,2,"2025-07-16T16:30:48.869",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561805,1752683448879,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.879",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561806,1752683448890,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.890",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561807,1752683448901,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.901",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561808,1752683448911,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561809,1752683448922,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.922",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561810,1752683448932,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.932",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561811,1752683448944,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561812,1752683448954,"fUST",-839.28,0.00021369,2,"2025-07-16T16:30:48.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561813,1752683448965,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:48.965",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561814,1752683448975,"fUST",-519.32,0.00021369,2,"2025-07-16T16:30:48.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561815,1752683448986,"fUST",-897.77,0.00021369,2,"2025-07-16T16:30:48.986",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561816,1752683448996,"fUST",-1351.27,0.00021369,2,"2025-07-16T16:30:48.996",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561817,1752683449008,"fUST",-244.78,0.00021369,2,"2025-07-16T16:30:49.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561818,1752683449018,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.018",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561819,1752683449028,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.028",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561820,1752683449038,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.038",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561821,1752683449059,"fUST",-472.36,0.00021369,2,"2025-07-16T16:30:49.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561822,1752683449079,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.079",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561823,1752683449093,"fUST",-2878.64,0.00021369,2,"2025-07-16T16:30:49.093",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561824,1752683449103,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.103",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561825,1752683449114,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561826,1752683449124,"fUST",-1504.78,0.00021369,2,"2025-07-16T16:30:49.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561827,1752683449134,"fUST",-2641.85,0.00021369,2,"2025-07-16T16:30:49.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561828,1752683449144,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.144",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561829,1752683449154,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.154",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561830,1752683449163,"fUST",-671.12,0.00021369,2,"2025-07-16T16:30:49.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561831,1752683449173,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561832,1752683449183,"fUST",-642.42,0.00021369,2,"2025-07-16T16:30:49.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561833,1752683449193,"fUST",-507.88,0.00021369,2,"2025-07-16T16:30:49.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561834,1752683449203,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561835,1752683449213,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561836,1752683449224,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561837,1752683449235,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561838,1752683449244,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561839,1752683449254,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561840,1752683449266,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561841,1752683449276,"fUST",-295.46,0.00021369,2,"2025-07-16T16:30:49.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561842,1752683449286,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561843,1752683449296,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561844,1752683449306,"fUST",-1119.43,0.00021369,2,"2025-07-16T16:30:49.306",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561845,1752683449316,"fUST",-812.21,0.00021369,2,"2025-07-16T16:30:49.316",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561846,1752683449326,"fUST",-978.5,0.00021369,2,"2025-07-16T16:30:49.326",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561847,1752683449337,"fUST",-918.14,0.00021369,2,"2025-07-16T16:30:49.337",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561848,1752683449347,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.347",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561849,1752683449357,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561850,1752683449368,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.368",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561851,1752683449377,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.377",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561852,1752683449388,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.388",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561853,1752683449399,"fUST",-460.0,0.00021369,2,"2025-07-16T16:30:49.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561854,1752683449408,"fUST",-556.66169075,0.000214,2,"2025-07-16T16:30:49.408",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561855,1752683449419,"fUST",-283.57159003,0.0002148,2,"2025-07-16T16:30:49.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561856,1752683449430,"fUST",-207.4,0.0002148,2,"2025-07-16T16:30:49.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561857,1752683449439,"fUST",-176.29657319,0.0002148,2,"2025-07-16T16:30:49.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561858,1752683449450,"fUST",-215.5496034,0.00021525,2,"2025-07-16T16:30:49.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561859,1752683449461,"fUST",-160.0,0.00021525,2,"2025-07-16T16:30:49.461",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561860,1752683449471,"fUST",-160.0,0.00021525,2,"2025-07-16T16:30:49.471",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561861,1752683449482,"fUST",-525.58295679,0.00021527,2,"2025-07-16T16:30:49.482",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561862,1752683449492,"fUST",-160.0,0.00021527,2,"2025-07-16T16:30:49.492",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561863,1752683449503,"fUST",-838.99048831,0.00021527,2,"2025-07-16T16:30:49.503",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561864,1752683449515,"fUST",-160.0,0.00021528,2,"2025-07-16T16:30:49.515",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561865,1752683449526,"fUST",-214.40824756,0.00021528,2,"2025-07-16T16:30:49.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561866,1752683449536,"fUST",-160.0,0.00021528,2,"2025-07-16T16:30:49.536",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561867,1752683449546,"fUST",-12605.49131908,0.00021528,2,"2025-07-16T16:30:49.546",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561868,1752683449556,"fUST",-405.62947103,0.00021534,2,"2025-07-16T16:30:49.556",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561869,1752683449566,"fUST",-1622.51788411,0.00021534,2,"2025-07-16T16:30:49.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561870,1752683449576,"fUST",-3650.66523924,0.00021534,2,"2025-07-16T16:30:49.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561871,1752683449587,"fUST",-6490.07153643,0.00021534,2,"2025-07-16T16:30:49.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561872,1752683449597,"fUST",-10130.5960389,0.00021534,2,"2025-07-16T16:30:49.597",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561873,1752683449606,"fUST",-4013.89011524,0.00021534,2,"2025-07-16T16:30:49.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561874,1752683449616,"fUST",-360.0,0.00021546,2,"2025-07-16T16:30:49.616",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561875,1752683449627,"fUST",-2147.49951982,0.00021555,5,"2025-07-16T16:30:49.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561876,1752683449637,"fUST",-1500.0,0.00021637,2,"2025-07-16T16:30:49.637",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561877,1752683449647,"fUST",-500.0,0.00021637,2,"2025-07-16T16:30:49.647",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561878,1752683449657,"fUST",-275.33,0.00021643,2,"2025-07-16T16:30:49.657",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561879,1752683449667,"fUST",-568.37,0.00021643,2,"2025-07-16T16:30:49.667",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561880,1752683449677,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.677",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561881,1752683449687,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.687",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561882,1752683449700,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561883,1752683449710,"fUST",-228.44,0.00021643,2,"2025-07-16T16:30:49.710",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561884,1752683449720,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561885,1752683449731,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.731",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561886,1752683449742,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.742",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561887,1752683449752,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.752",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561888,1752683449763,"fUST",-7344.43,0.00021643,2,"2025-07-16T16:30:49.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561889,1752683449775,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561890,1752683449786,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561891,1752683449796,"fUST",-822.73,0.00021643,2,"2025-07-16T16:30:49.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561892,1752683449806,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561893,1752683449817,"fUST",-404.35433971,0.00021643,2,"2025-07-16T16:30:49.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561894,1752683449828,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561895,1752683449838,"fUST",-172.4,0.00021643,2,"2025-07-16T16:30:49.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561896,1752683449847,"fUST",-272.78,0.00021643,2,"2025-07-16T16:30:49.847",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561897,1752683449857,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.857",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561898,1752683449866,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561899,1752683449877,"fUST",-839.28,0.00021643,2,"2025-07-16T16:30:49.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561900,1752683449887,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561901,1752683449897,"fUST",-519.32,0.00021643,2,"2025-07-16T16:30:49.897",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561902,1752683449907,"fUST",-897.77,0.00021643,2,"2025-07-16T16:30:49.907",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561903,1752683449919,"fUST",-1351.27,0.00021643,2,"2025-07-16T16:30:49.919",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561904,1752683449929,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.929",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561905,1752683449939,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.939",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561906,1752683449948,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561907,1752683449958,"fUST",-472.36,0.00021643,2,"2025-07-16T16:30:49.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561908,1752683449967,"fUST",-472.36,0.00021643,2,"2025-07-16T16:30:49.967",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561909,1752683449977,"fUST",-2878.64,0.00021643,2,"2025-07-16T16:30:49.977",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561910,1752683449987,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561911,1752683449997,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:49.997",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561912,1752683450007,"fUST",-1504.78,0.00021643,2,"2025-07-16T16:30:50.007",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561913,1752683450017,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.017",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561914,1752683450027,"fUST",-2641.85,0.00021643,2,"2025-07-16T16:30:50.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561915,1752683450037,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.037",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561916,1752683450047,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.047",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561917,1752683450057,"fUST",-671.12,0.00021643,2,"2025-07-16T16:30:50.057",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561918,1752683450066,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.066",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561919,1752683450076,"fUST",-642.42,0.00021643,2,"2025-07-16T16:30:50.076",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561920,1752683450086,"fUST",-507.88,0.00021643,2,"2025-07-16T16:30:50.086",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561921,1752683450096,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561922,1752683450106,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.106",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561923,1752683450116,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561924,1752683450126,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561925,1752683450136,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561926,1752683450146,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.146",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561927,1752683450156,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.156",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561928,1752683450166,"fUST",-1119.43,0.00021643,2,"2025-07-16T16:30:50.166",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561929,1752683450175,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561930,1752683450185,"fUST",-812.21,0.00021643,2,"2025-07-16T16:30:50.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561931,1752683450195,"fUST",-978.5,0.00021643,2,"2025-07-16T16:30:50.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561932,1752683450205,"fUST",-918.14,0.00021643,2,"2025-07-16T16:30:50.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561933,1752683450215,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561934,1752683450226,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561935,1752683450237,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561936,1752683450259,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561937,1752683450269,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.269",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561938,1752683450279,"fUST",-460.0,0.00021643,2,"2025-07-16T16:30:50.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561939,1752683450291,"fUST",-1004.37694132,0.00021654,2,"2025-07-16T16:30:50.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561940,1752683450301,"fUST",-762.34660236,0.00021715,2,"2025-07-16T16:30:50.301",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561941,1752683450312,"fUST",-2147.49951982,0.00021762,5,"2025-07-16T16:30:50.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561942,1752683450323,"fUST",-172.3,0.00021801,4,"2025-07-16T16:30:50.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561943,1752683450333,"fUST",-1874.42267416,0.00021908,2,"2025-07-16T16:30:50.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561944,1752683450344,"fUST",-3023.25395318,0.00021912,2,"2025-07-16T16:30:50.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561945,1752683450355,"fUST",-212.586219,0.00021917,2,"2025-07-16T16:30:50.355",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561946,1752683450365,"fUST",-212.586219,0.00021917,2,"2025-07-16T16:30:50.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561947,1752683450375,"fUST",-469.009508,0.00021917,2,"2025-07-16T16:30:50.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561948,1752683450386,"fUST",-469.009508,0.00021917,2,"2025-07-16T16:30:50.386",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561949,1752683450398,"fUST",-151.0,0.00021917,2,"2025-07-16T16:30:50.398",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561950,1752683450559,"fUST",-318.36,0.00021917,2,"2025-07-16T16:30:50.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561951,1752683450570,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.570",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561952,1752683450580,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.580",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561953,1752683450590,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.590",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561954,1752683450600,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561955,1752683450610,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561956,1752683450620,"fUST",-554.16,0.00021917,2,"2025-07-16T16:30:50.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561957,1752683450630,"fUST",-7344.43,0.00021917,2,"2025-07-16T16:30:50.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561958,1752683450639,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.639",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561959,1752683450649,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561960,1752683450659,"fUST",-822.73,0.00021917,2,"2025-07-16T16:30:50.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561961,1752683450669,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561962,1752683450679,"fUST",-428.44,0.00021917,2,"2025-07-16T16:30:50.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561963,1752683450688,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.688",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561964,1752683450700,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561965,1752683450710,"fUST",-839.28,0.00021917,2,"2025-07-16T16:30:50.710",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561966,1752683450720,"fUST",-216.87,0.00021917,2,"2025-07-16T16:30:50.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561967,1752683450729,"fUST",-519.32,0.00021917,2,"2025-07-16T16:30:50.729",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561968,1752683450740,"fUST",-897.77,0.00021917,2,"2025-07-16T16:30:50.740",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561969,1752683450750,"fUST",-500.0,0.00021917,2,"2025-07-16T16:30:50.750",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561970,1752683450762,"fUST",-500.0,0.00021917,2,"2025-07-16T16:30:50.762",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561971,1752683450772,"fUST",-500.0,0.00021917,2,"2025-07-16T16:30:50.772",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561972,1752683450783,"fUST",-500.0,0.00021917,2,"2025-07-16T16:30:50.783",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561973,1752683450793,"fUST",-558.76,0.00021917,2,"2025-07-16T16:30:50.793",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561974,1752683450802,"fUST",-1351.27,0.00021917,2,"2025-07-16T16:30:50.802",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561975,1752683450812,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.812",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561976,1752683450822,"fUST",-193.88,0.00021917,2,"2025-07-16T16:30:50.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561977,1752683450831,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.831",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561978,1752683450842,"fUST",-472.36,0.00021917,2,"2025-07-16T16:30:50.842",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561979,1752683450852,"fUST",-472.36,0.00021917,2,"2025-07-16T16:30:50.852",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561980,1752683450862,"fUST",-2878.64,0.00021917,2,"2025-07-16T16:30:50.862",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561981,1752683450872,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.872",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561982,1752683450882,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.882",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561983,1752683450892,"fUST",-1504.78,0.00021917,2,"2025-07-16T16:30:50.892",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561984,1752683450902,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561985,1752683450912,"fUST",-2641.85,0.00021917,2,"2025-07-16T16:30:50.912",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561986,1752683450922,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.922",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561987,1752683450932,"fUST",-292.85,0.00021917,2,"2025-07-16T16:30:50.932",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561988,1752683450942,"fUST",-671.12,0.00021917,2,"2025-07-16T16:30:50.942",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561989,1752683450951,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.951",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561990,1752683450961,"fUST",-642.42,0.00021917,2,"2025-07-16T16:30:50.961",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561991,1752683450971,"fUST",-507.88,0.00021917,2,"2025-07-16T16:30:50.971",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561992,1752683450980,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561993,1752683450989,"fUST",-385.98,0.00021917,2,"2025-07-16T16:30:50.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561994,1752683450999,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:50.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561995,1752683451008,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:51.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561996,1752683451021,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:51.021",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561997,1752683451031,"fUST",-213.93,0.00021917,2,"2025-07-16T16:30:51.031",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561998,1752683451040,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:51.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372561999,1752683451050,"fUST",-567.17,0.00021917,2,"2025-07-16T16:30:51.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562000,1752683451059,"fUST",-1119.43,0.00021917,2,"2025-07-16T16:30:51.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562001,1752683451069,"fUST",-812.21,0.00021917,2,"2025-07-16T16:30:51.069",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562002,1752683451079,"fUST",-978.5,0.00021917,2,"2025-07-16T16:30:51.079",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562003,1752683451089,"fUST",-918.14,0.00021917,2,"2025-07-16T16:30:51.089",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562004,1752683451098,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:51.098",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562005,1752683451108,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:51.108",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562006,1752683451118,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:51.118",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562007,1752683451127,"fUST",-522.52,0.00021917,2,"2025-07-16T16:30:51.127",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562008,1752683451137,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:51.137",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562009,1752683451147,"fUST",-460.0,0.00021917,2,"2025-07-16T16:30:51.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562010,1752683451156,"fUST",-2147.49951982,0.00021969,6,"2025-07-16T16:30:51.156",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562011,1752683451166,"fUST",-629.778705,0.00022,7,"2025-07-16T16:30:51.166",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562012,1752683451176,"fUST",-629.778705,0.00022,7,"2025-07-16T16:30:51.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562013,1752683451185,"fUST",-3792.67,0.00022,7,"2025-07-16T16:30:51.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562014,1752683451195,"fUST",-34487.98,0.00022,2,"2025-07-16T16:30:51.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562015,1752683451204,"fUST",-4129.0,0.00022,15,"2025-07-16T16:30:51.204",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562016,1752683451214,"fUST",-14300.23978458,0.00022,2,"2025-07-16T16:30:51.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562017,1752683451223,"fUST",-3059.45,0.00022,7,"2025-07-16T16:30:51.223",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562018,1752683451234,"fUST",-1650.379535,0.0002205,7,"2025-07-16T16:30:51.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562019,1752683451243,"fUST",-194.553245,0.0002205,7,"2025-07-16T16:30:51.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562020,1752683451253,"fUST",-194.553245,0.0002205,7,"2025-07-16T16:30:51.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562021,1752683451265,"fUST",-1144.525846,0.0002205,7,"2025-07-16T16:30:51.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562022,1752683451275,"fUST",-1144.525846,0.0002205,7,"2025-07-16T16:30:51.275",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562023,1752683451285,"fUST",-500.0,0.00022052,2,"2025-07-16T16:30:51.285",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562024,1752683451295,"fUST",-460.0,0.00022094,2,"2025-07-16T16:30:51.295",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562025,1752683451304,"fUST",-734.74206615,0.00022159,2,"2025-07-16T16:30:51.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562026,1752683451314,"fUST",-172.3,0.00022172,5,"2025-07-16T16:30:51.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562027,1752683451323,"fUST",-2147.49951982,0.00022176,6,"2025-07-16T16:30:51.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562028,1752683451332,"fUST",-2000.0,0.00022185,2,"2025-07-16T16:30:51.332",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562029,1752683451342,"fUST",-209.082087,0.00022191,7,"2025-07-16T16:30:51.342",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562030,1752683451351,"fUST",-209.082087,0.00022191,7,"2025-07-16T16:30:51.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562031,1752683451361,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562032,1752683451371,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.371",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562033,1752683451381,"fUST",-596.42,0.00022191,2,"2025-07-16T16:30:51.381",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562034,1752683451390,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562035,1752683451400,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.400",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562036,1752683451410,"fUST",-7344.43,0.00022191,2,"2025-07-16T16:30:51.410",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562037,1752683451420,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562038,1752683451429,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562039,1752683451439,"fUST",-822.73,0.00022191,2,"2025-07-16T16:30:51.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562040,1752683451448,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562041,1752683451458,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562042,1752683451467,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.467",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562043,1752683451477,"fUST",-839.28,0.00022191,2,"2025-07-16T16:30:51.477",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562044,1752683451486,"fUST",-519.32,0.00022191,2,"2025-07-16T16:30:51.486",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562045,1752683451495,"fUST",-897.77,0.00022191,2,"2025-07-16T16:30:51.495",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562046,1752683451505,"fUST",-1351.27,0.00022191,2,"2025-07-16T16:30:51.505",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562047,1752683451515,"fUST",-227.08,0.00022191,2,"2025-07-16T16:30:51.515",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562048,1752683451524,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.524",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562049,1752683451534,"fUST",-472.36,0.00022191,2,"2025-07-16T16:30:51.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562050,1752683451543,"fUST",-2878.64,0.00022191,2,"2025-07-16T16:30:51.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562051,1752683451553,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562052,1752683451562,"fUST",-1504.78,0.00022191,2,"2025-07-16T16:30:51.562",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562053,1752683451572,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562054,1752683451581,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562055,1752683451591,"fUST",-2641.85,0.00022191,2,"2025-07-16T16:30:51.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562056,1752683451600,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562057,1752683451610,"fUST",-671.12,0.00022191,2,"2025-07-16T16:30:51.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562058,1752683451619,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.619",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562059,1752683451629,"fUST",-642.42,0.00022191,2,"2025-07-16T16:30:51.629",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562060,1752683451639,"fUST",-507.88,0.00022191,2,"2025-07-16T16:30:51.639",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562061,1752683451648,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.648",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562062,1752683451659,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562063,1752683451669,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562064,1752683451678,"fUST",-188.1,0.00022191,2,"2025-07-16T16:30:51.678",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562065,1752683451689,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562066,1752683451701,"fUST",-1119.43,0.00022191,2,"2025-07-16T16:30:51.701",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562067,1752683451711,"fUST",-812.21,0.00022191,2,"2025-07-16T16:30:51.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562068,1752683451720,"fUST",-978.5,0.00022191,2,"2025-07-16T16:30:51.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562069,1752683451730,"fUST",-918.14,0.00022191,2,"2025-07-16T16:30:51.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562070,1752683451740,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.740",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562071,1752683451750,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.750",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562072,1752683451759,"fUST",-483.7,0.00022191,2,"2025-07-16T16:30:51.759",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562073,1752683451773,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.773",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562074,1752683451783,"fUST",-460.0,0.00022191,2,"2025-07-16T16:30:51.783",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562075,1752683451794,"fUST",-19293.48144392,0.000222,2,"2025-07-16T16:30:51.794",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562076,1752683451808,"fUST",-500.0,0.00022217,2,"2025-07-16T16:30:51.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562077,1752683451822,"fUST",-500.0,0.00022217,2,"2025-07-16T16:30:51.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562078,1752683451833,"fUST",-656.64663739,0.000223,2,"2025-07-16T16:30:51.833",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562079,1752683451842,"fUST",-2147.49951982,0.00022383,7,"2025-07-16T16:30:51.842",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562080,1752683451852,"fUST",-158.03,0.0002239,4,"2025-07-16T16:30:51.852",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562081,1752683451862,"fUST",-159.14,0.0002239,4,"2025-07-16T16:30:51.862",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562082,1752683451872,"fUST",-52950.13438887,0.000224,2,"2025-07-16T16:30:51.872",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562083,1752683451881,"fUST",-160.0,0.00022458,3,"2025-07-16T16:30:51.881",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562084,1752683451891,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:51.891",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562085,1752683451901,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:51.901",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562086,1752683451910,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:51.910",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562087,1752683451920,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:51.920",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562088,1752683451930,"fUST",-7344.43,0.00022465,2,"2025-07-16T16:30:51.930",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562089,1752683451939,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:51.939",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562090,1752683451948,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:51.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562091,1752683451958,"fUST",-822.73,0.00022465,2,"2025-07-16T16:30:51.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562092,1752683451967,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:51.967",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562093,1752683451976,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:51.976",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562094,1752683451986,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:51.986",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562095,1752683451996,"fUST",-839.28,0.00022465,2,"2025-07-16T16:30:51.996",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562096,1752683452005,"fUST",-519.32,0.00022465,2,"2025-07-16T16:30:52.005",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562097,1752683452016,"fUST",-897.77,0.00022465,2,"2025-07-16T16:30:52.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562098,1752683452026,"fUST",-1351.27,0.00022465,2,"2025-07-16T16:30:52.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562099,1752683452035,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562100,1752683452045,"fUST",-472.36,0.00022465,2,"2025-07-16T16:30:52.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562101,1752683452054,"fUST",-2878.64,0.00022465,2,"2025-07-16T16:30:52.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562102,1752683452064,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.064",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562103,1752683452073,"fUST",-1504.78,0.00022465,2,"2025-07-16T16:30:52.073",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562104,1752683452082,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.082",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562105,1752683452092,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562106,1752683452101,"fUST",-2641.85,0.00022465,2,"2025-07-16T16:30:52.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562107,1752683452111,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562108,1752683452120,"fUST",-671.12,0.00022465,2,"2025-07-16T16:30:52.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562109,1752683452129,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562110,1752683452138,"fUST",-642.42,0.00022465,2,"2025-07-16T16:30:52.138",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562111,1752683452148,"fUST",-507.88,0.00022465,2,"2025-07-16T16:30:52.148",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562112,1752683452158,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.158",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562113,1752683452168,"fUST",-310.07,0.00022465,2,"2025-07-16T16:30:52.168",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562114,1752683452178,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562115,1752683452187,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.187",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562116,1752683452197,"fUST",-1119.43,0.00022465,2,"2025-07-16T16:30:52.197",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562117,1752683452206,"fUST",-812.21,0.00022465,2,"2025-07-16T16:30:52.206",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562118,1752683452216,"fUST",-978.5,0.00022465,2,"2025-07-16T16:30:52.216",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562119,1752683452225,"fUST",-918.14,0.00022465,2,"2025-07-16T16:30:52.225",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562120,1752683452235,"fUST",-571.22,0.00022465,2,"2025-07-16T16:30:52.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562121,1752683452245,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.245",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562122,1752683452256,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562123,1752683452267,"fUST",-460.0,0.00022465,2,"2025-07-16T16:30:52.267",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562124,1752683452277,"fUST",-854183.15020854,0.0002249,7,"2025-07-16T16:30:52.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562125,1752683452397,"fUST",-749.8638399,0.0002249,7,"2025-07-16T16:30:52.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562126,1752683452411,"fUST",-6309.2075714,0.0002249,7,"2025-07-16T16:30:52.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562127,1752683452422,"fUST",-912.7891722,0.0002249,7,"2025-07-16T16:30:52.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562128,1752683452434,"fUST",-468.55808915,0.0002249,7,"2025-07-16T16:30:52.434",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562129,1752683452446,"fUST",-1827.5229,0.0002249,7,"2025-07-16T16:30:52.446",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562130,1752683452516,"fUST",-460.0,0.0002,2,"2025-07-16T16:30:52.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562131,1752683452526,"fUST",-460.0,0.00020273,2,"2025-07-16T16:30:52.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562132,1752683452535,"fUST",-460.0,0.00020547,2,"2025-07-16T16:30:52.535",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562133,1752683452545,"fUST",-460.0,0.00020821,2,"2025-07-16T16:30:52.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562134,1752683452555,"fUST",-242.96014719,0.00021095,2,"2025-07-16T16:30:52.555",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562135,1752683452566,"fUST",-217.03985281,0.00021095,2,"2025-07-16T16:30:52.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562136,1752683452576,"fUST",-871.14,0.00021369,2,"2025-07-16T16:30:52.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562137,1752683452587,"fUST",-412.77307163,0.00021369,2,"2025-07-16T16:30:52.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562138,1752683452597,"fUST",-871.14,0.00021643,2,"2025-07-16T16:30:52.597",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562139,1752683452607,"fUST",-871.14,0.00021917,2,"2025-07-16T16:30:52.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562140,1752683452618,"fUST",-871.14,0.00022191,2,"2025-07-16T16:30:52.618",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562141,1752683452629,"fUST",-93.53163618,0.0002249,7,"2025-07-16T16:30:52.629",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562142,1752683452673,"fUST",-562.0749161,0.00022465,2,"2025-07-16T16:30:52.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562143,1752683452811,"fUST",-254.45860606,0.00018978,2,"2025-07-16T16:30:52.811",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562144,1752683452822,"fUST",-336.92244762,0.00018978,2,"2025-07-16T16:30:52.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562145,1752683452982,"fUST",-459.38381817,0.00018978,2,"2025-07-16T16:30:52.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562146,1752683452993,"fUST",-307.92734894,0.00018978,2,"2025-07-16T16:30:52.993",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562155,1752683744828,"fUST",21662.64657054,0.00018003,2,"2025-07-16T16:35:44.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562156,1752683744854,"fUST",3237.35342946,0.00018003,2,"2025-07-16T16:35:44.854",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562168,1752684194615,"fUST",150.0,0.000185,2,"2025-07-16T16:43:14.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562171,1752684236008,"fUST",648.541064,0.00018001,2,"2025-07-16T16:43:56.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562203,1752684442134,"fUST",-155.18898912,0.00018873,2,"2025-07-16T16:47:22.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562204,1752684442154,"fUST",-155.18898912,0.00018877,2,"2025-07-16T16:47:22.154",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562205,1752684442175,"fUST",-839.82109196,0.00018961,2,"2025-07-16T16:47:22.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562216,1752684632415,"fUST",-300.0,0.00018899,2,"2025-07-16T16:50:32.415",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562218,1752684632425,"fUST",-300.0,0.00018899,2,"2025-07-16T16:50:32.425",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562220,1752684632435,"fUST",-155.52269534,0.00018899,2,"2025-07-16T16:50:32.435",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562225,1752684632468,"fUST",-1044.47730466,0.00018899,2,"2025-07-16T16:50:32.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562227,1752684632478,"fUST",-600.76269534,0.000189,2,"2025-07-16T16:50:32.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562345,1752684638397,"fUST",-500.0,0.000189,2,"2025-07-16T16:50:38.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562347,1752684638409,"fUST",-1368.8422934,0.000189,2,"2025-07-16T16:50:38.409",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562349,1752684638420,"fUST",-386.87,0.00018968,3,"2025-07-16T16:50:38.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562351,1752684638430,"fUST",-193.43,0.00018968,3,"2025-07-16T16:50:38.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562353,1752684638439,"fUST",-580.32,0.00018968,3,"2025-07-16T16:50:38.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562355,1752684638449,"fUST",-1640.11983995,0.00018973,2,"2025-07-16T16:50:38.449",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562357,1752684638458,"fUST",-430.84389264,0.00018973,2,"2025-07-16T16:50:38.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562359,1752684638469,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562361,1752684638478,"fUST",-540.98171954,0.00018975,2,"2025-07-16T16:50:38.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562363,1752684638488,"fUST",-608.40397637,0.00018975,2,"2025-07-16T16:50:38.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562365,1752684638497,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562367,1752684638507,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562369,1752684638516,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562371,1752684638526,"fUST",-220.600088,0.00018975,2,"2025-07-16T16:50:38.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562373,1752684638536,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.536",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562375,1752684638545,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562377,1752684638555,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.555",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562379,1752684638564,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562381,1752684638574,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.574",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562382,1752684638583,"fUST",-314.63409045,0.00018975,2,"2025-07-16T16:50:38.583",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562384,1752684638592,"fUST",-601.97123419,0.00018975,2,"2025-07-16T16:50:38.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562386,1752684638602,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562388,1752684638611,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562390,1752684638620,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562392,1752684638630,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562394,1752684638639,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.639",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562396,1752684638648,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.648",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562398,1752684638657,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.657",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562400,1752684638666,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562402,1752684638676,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.676",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562404,1752684638685,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562406,1752684638694,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562408,1752684638704,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562410,1752684638713,"fUST",-250.26115411,0.00018975,2,"2025-07-16T16:50:38.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562412,1752684638722,"fUST",-500.0,0.00018975,2,"2025-07-16T16:50:38.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562414,1752684638731,"fUST",-1200.0,0.00018976,2,"2025-07-16T16:50:38.731",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562416,1752684638741,"fUST",-287.17325248,0.00018977,2,"2025-07-16T16:50:38.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562418,1752684638751,"fUST",-494.7342765,0.00018977,2,"2025-07-16T16:50:38.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562420,1752684638760,"fUST",-368641.30777921,0.00018978,2,"2025-07-16T16:50:38.760",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562422,1752684638769,"fUST",-500.0,0.00019173,2,"2025-07-16T16:50:38.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562424,1752684638779,"fUST",-500.0,0.00019173,2,"2025-07-16T16:50:38.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562426,1752684638790,"fUST",-500.0,0.00019173,2,"2025-07-16T16:50:38.790",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562428,1752684638799,"fUST",-500.0,0.00019173,2,"2025-07-16T16:50:38.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562430,1752684638809,"fUST",-500.0,0.00019173,2,"2025-07-16T16:50:38.809",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562432,1752684638819,"fUST",-500.0,0.00019173,2,"2025-07-16T16:50:38.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562434,1752684638828,"fUST",-500.0,0.00019173,2,"2025-07-16T16:50:38.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562436,1752684638837,"fUST",-500.0,0.00019173,2,"2025-07-16T16:50:38.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562438,1752684638846,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:38.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562439,1752684638856,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:38.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562441,1752684638866,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:38.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562443,1752684638876,"fUST",-400.40905759,0.00019178,2,"2025-07-16T16:50:38.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562445,1752684638885,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:38.885",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562447,1752684638895,"fUST",-500.0,0.00019178,2,"2025-07-16T16:50:38.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562449,1752684638904,"fUST",-158.990234,0.00019178,2,"2025-07-16T16:50:38.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562451,1752684638914,"fUST",-450.0,0.00019178,2,"2025-07-16T16:50:38.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562453,1752684638923,"fUST",-500.0,0.00019178,2,"2025-07-16T16:50:38.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562455,1752684638933,"fUST",-500.0,0.00019178,2,"2025-07-16T16:50:38.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562457,1752684638942,"fUST",-405.20822018,0.00019178,2,"2025-07-16T16:50:38.942",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562459,1752684638951,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:38.951",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562461,1752684638961,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:38.961",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562463,1752684638971,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:38.971",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562465,1752684638980,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:38.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562467,1752684638990,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:38.990",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562469,1752684638999,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:38.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562471,1752684639008,"fUST",-410.88321512,0.00019178,2,"2025-07-16T16:50:39.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562473,1752684639021,"fUST",-457.19089677,0.00019178,2,"2025-07-16T16:50:39.021",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562475,1752684639030,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.030",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562477,1752684639040,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562479,1752684639051,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562481,1752684639062,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562483,1752684639072,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562485,1752684639082,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.082",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562487,1752684639091,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562489,1752684639102,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562491,1752684639111,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562493,1752684639120,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562495,1752684639130,"fUST",-510.35251212,0.00019178,2,"2025-07-16T16:50:39.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562497,1752684639139,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.139",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562499,1752684639150,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562501,1752684639159,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562503,1752684639169,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562505,1752684639178,"fUST",-397.0795714,0.00019178,2,"2025-07-16T16:50:39.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562507,1752684639188,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562509,1752684639197,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.197",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562511,1752684639207,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.207",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562513,1752684639216,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.216",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562515,1752684639225,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.225",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562517,1752684639234,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562519,1752684639244,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562521,1752684639252,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.252",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562522,1752684639262,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562524,1752684639271,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.271",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562526,1752684639281,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.281",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562528,1752684639290,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.290",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562531,1752684639301,"fUST",-481.57,0.00019178,2,"2025-07-16T16:50:39.301",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562532,1752684639310,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562534,1752684639319,"fUST",-285.3101309,0.00019178,2,"2025-07-16T16:50:39.319",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562536,1752684639329,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.329",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562538,1752684639338,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.338",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562540,1752684639347,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.347",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562542,1752684639357,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562544,1752684639367,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562546,1752684639376,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562548,1752684639385,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562550,1752684639394,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.394",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562552,1752684639404,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562554,1752684639413,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.413",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562556,1752684639422,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562558,1752684639431,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.431",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562560,1752684639440,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562562,1752684639449,"fUST",-289.73874723,0.00019178,2,"2025-07-16T16:50:39.449",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562564,1752684639458,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562566,1752684639468,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562568,1752684639477,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.477",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562570,1752684639486,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.486",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562572,1752684639495,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.495",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562574,1752684639504,"fUST",-549.66666634,0.00019178,2,"2025-07-16T16:50:39.504",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562576,1752684639513,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.513",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562578,1752684639523,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.523",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562580,1752684639531,"fUST",-696.92,0.00019178,2,"2025-07-16T16:50:39.531",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562582,1752684639540,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562584,1752684639551,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.551",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562586,1752684639563,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562588,1752684639572,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562590,1752684639582,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.582",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562592,1752684639591,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562594,1752684639600,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562596,1752684639609,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.609",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562598,1752684639619,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.619",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562600,1752684639628,"fUST",-537.21973376,0.00019178,2,"2025-07-16T16:50:39.628",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562601,1752684639638,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.638",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562603,1752684639646,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562605,1752684639655,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562607,1752684639665,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562609,1752684639674,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562611,1752684639683,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.683",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562613,1752684639692,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.692",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562615,1752684639702,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.702",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562617,1752684639711,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562619,1752684639720,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562621,1752684639729,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.729",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562623,1752684639739,"fUST",-460.79701118,0.00019178,2,"2025-07-16T16:50:39.739",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562625,1752684639747,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562627,1752684639757,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.757",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562629,1752684639766,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.766",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562631,1752684639776,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.776",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562633,1752684639786,"fUST",-211.56571191,0.00019178,2,"2025-07-16T16:50:39.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562635,1752684639795,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.795",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562637,1752684639808,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562639,1752684639818,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562641,1752684639827,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562643,1752684639837,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562645,1752684639846,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562647,1752684639855,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562649,1752684639865,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.865",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562650,1752684639874,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562652,1752684639884,"fUST",-272.13618868,0.00019178,2,"2025-07-16T16:50:39.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562654,1752684639893,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.893",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562655,1752684639903,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.903",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562656,1752684639913,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562658,1752684639923,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562659,1752684639932,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.932",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562660,1752684639941,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.941",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562661,1752684639952,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.952",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562662,1752684639961,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.961",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562663,1752684639970,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562664,1752684639979,"fUST",-260.16608642,0.00019178,2,"2025-07-16T16:50:39.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562665,1752684639988,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562666,1752684639997,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:39.997",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562667,1752684640007,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.007",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562668,1752684640019,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562669,1752684640028,"fUST",-420.0,0.00019178,2,"2025-07-16T16:50:40.028",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562671,1752684640038,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.038",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562673,1752684640046,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.046",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562674,1752684640059,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562675,1752684640067,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562676,1752684640077,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562677,1752684640086,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.086",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562678,1752684640096,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562679,1752684640105,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.105",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562680,1752684640114,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562681,1752684640123,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.123",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562682,1752684640132,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.132",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562683,1752684640141,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.141",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562684,1752684640151,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562685,1752684640159,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562686,1752684640169,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562687,1752684640178,"fUST",-508.2040533,0.00019178,2,"2025-07-16T16:50:40.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562688,1752684640187,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.187",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562689,1752684640196,"fUST",-542.69525169,0.00019178,2,"2025-07-16T16:50:40.196",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562690,1752684640205,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562691,1752684640214,"fUST",-306.73542061,0.00019178,2,"2025-07-16T16:50:40.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562692,1752684640224,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562693,1752684640233,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.233",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562694,1752684640242,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.242",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562695,1752684640251,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562696,1752684640260,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.260",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562697,1752684640269,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.269",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562698,1752684640278,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562699,1752684640287,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562700,1752684640297,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.297",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562701,1752684640308,"fUST",-189.49543788,0.00019178,2,"2025-07-16T16:50:40.308",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562702,1752684640318,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.318",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562703,1752684640327,"fUST",-577.88751844,0.00019178,2,"2025-07-16T16:50:40.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562704,1752684640337,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.337",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562705,1752684640346,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.346",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562706,1752684640356,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.356",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562707,1752684640365,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562708,1752684640374,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.374",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562709,1752684640383,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562710,1752684640393,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.393",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562711,1752684640403,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.403",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562712,1752684640412,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562713,1752684640422,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562714,1752684640432,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562715,1752684640441,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.441",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562716,1752684640451,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562717,1752684640460,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562718,1752684640470,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562719,1752684640479,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562720,1752684640489,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562721,1752684640499,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562722,1752684640510,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.510",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562723,1752684640519,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.519",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562724,1752684640529,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.529",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562725,1752684640539,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562726,1752684640549,"fUST",-591.57939857,0.00019178,2,"2025-07-16T16:50:40.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562727,1752684640564,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562728,1752684640748,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562729,1752684640758,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562730,1752684640768,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562732,1752684640777,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562734,1752684640786,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562735,1752684640796,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562737,1752684640810,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.810",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562738,1752684640820,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.820",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562740,1752684640829,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.829",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562741,1752684640839,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.839",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562743,1752684640848,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562744,1752684640857,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.857",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562745,1752684640867,"fUST",-485.46,0.00019178,2,"2025-07-16T16:50:40.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562746,1752684640876,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562747,1752684640885,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.885",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562748,1752684640894,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.894",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562749,1752684640904,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562750,1752684640914,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562751,1752684640924,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.924",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562752,1752684640934,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.934",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562753,1752684640944,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562754,1752684640953,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.953",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562755,1752684640962,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.962",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562756,1752684640972,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.972",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562757,1752684640981,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.981",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562758,1752684640991,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:40.991",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562759,1752684641000,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.000",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562760,1752684641010,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.010",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562761,1752684641020,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.020",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562762,1752684641032,"fUST",-531.44,0.00019178,2,"2025-07-16T16:50:41.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562763,1752684641042,"fUST",-666.65,0.00019178,2,"2025-07-16T16:50:41.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562764,1752684641053,"fUST",-1166.82,0.00019178,2,"2025-07-16T16:50:41.053",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562765,1752684641063,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562766,1752684641072,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562767,1752684641081,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562768,1752684641090,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562769,1752684641100,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562770,1752684641112,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.112",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562771,1752684641121,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.121",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562772,1752684641131,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.131",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562773,1752684641140,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562774,1752684641150,"fUST",-528.03,0.00019178,2,"2025-07-16T16:50:41.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562775,1752684641160,"fUST",-508.4,0.00019178,2,"2025-07-16T16:50:41.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562776,1752684641169,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562777,1752684641179,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.179",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562778,1752684641188,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.188",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562779,1752684641199,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.199",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562780,1752684641209,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.209",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562781,1752684641218,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.218",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562782,1752684641228,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.228",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562783,1752684641237,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562784,1752684641247,"fUST",-762.77,0.00019178,2,"2025-07-16T16:50:41.247",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562785,1752684641257,"fUST",-461.66995787,0.00019178,2,"2025-07-16T16:50:41.257",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562786,1752684641267,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.267",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562787,1752684641277,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562788,1752684641286,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562789,1752684641295,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.295",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562790,1752684641309,"fUST",-468.40578629,0.00019178,2,"2025-07-16T16:50:41.309",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562791,1752684641318,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.318",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562792,1752684641328,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562793,1752684641337,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.337",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562794,1752684641346,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.346",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562795,1752684641355,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.355",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562796,1752684641365,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.365",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562797,1752684641375,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562798,1752684641385,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562799,1752684641394,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.394",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562800,1752684641404,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562801,1752684641413,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.413",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562802,1752684641423,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562803,1752684641432,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562804,1752684641442,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562805,1752684641451,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562806,1752684641460,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562807,1752684641470,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562808,1752684641480,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562809,1752684641489,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562810,1752684641499,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562811,1752684641509,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562812,1752684641518,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.518",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562813,1752684641527,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.527",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562814,1752684641537,"fUST",-1805.05,0.00019178,2,"2025-07-16T16:50:41.537",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562815,1752684641546,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.546",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562816,1752684641569,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.569",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562817,1752684641579,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.579",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562818,1752684641589,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.589",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562819,1752684641599,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.599",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562820,1752684641608,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.608",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562821,1752684641618,"fUST",-657.3,0.00019178,2,"2025-07-16T16:50:41.618",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562822,1752684641628,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.628",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562823,1752684641638,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.638",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562824,1752684641647,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.647",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562825,1752684641657,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.657",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562826,1752684641665,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562827,1752684641674,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562828,1752684641684,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562829,1752684641693,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.693",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562830,1752684641703,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.703",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562831,1752684641712,"fUST",-5636.36,0.00019178,2,"2025-07-16T16:50:41.712",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562832,1752684641722,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562833,1752684641732,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562834,1752684641741,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562835,1752684641751,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562836,1752684641760,"fUST",-257.49835285,0.00019178,2,"2025-07-16T16:50:41.760",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562837,1752684641769,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562838,1752684641779,"fUST",-670.84,0.00019178,2,"2025-07-16T16:50:41.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562839,1752684641788,"fUST",-1525.98,0.00019178,2,"2025-07-16T16:50:41.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562840,1752684641798,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562841,1752684641813,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.813",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562842,1752684641822,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562843,1752684641832,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562844,1752684641842,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.842",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562845,1752684641851,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562846,1752684641861,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562847,1752684641871,"fUST",-658.1,0.00019178,2,"2025-07-16T16:50:41.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562848,1752684641880,"fUST",-498.91,0.00019178,2,"2025-07-16T16:50:41.880",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562849,1752684641889,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562850,1752684641899,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.899",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562851,1752684641908,"fUST",-1192.4,0.00019178,2,"2025-07-16T16:50:41.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562852,1752684641918,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562853,1752684641927,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562854,1752684641937,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562855,1752684641947,"fUST",-1701.11,0.00019178,2,"2025-07-16T16:50:41.947",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562856,1752684641956,"fUST",-205.93616641,0.00019178,2,"2025-07-16T16:50:41.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562857,1752684641966,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562858,1752684641975,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562859,1752684641985,"fUST",-259.63602009,0.00019178,2,"2025-07-16T16:50:41.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562861,1752684641995,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:41.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562863,1752684642004,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562864,1752684642014,"fUST",-1851.96,0.00019178,2,"2025-07-16T16:50:42.014",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562866,1752684642025,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.025",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562867,1752684642035,"fUST",-343.23801622,0.00019178,2,"2025-07-16T16:50:42.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562869,1752684642045,"fUST",-984.9,0.00019178,2,"2025-07-16T16:50:42.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562870,1752684642056,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.056",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562871,1752684642066,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.066",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562872,1752684642076,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.076",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562873,1752684642085,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.085",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562874,1752684642095,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.095",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562875,1752684642107,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562876,1752684642116,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562878,1752684642125,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.125",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562879,1752684642135,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562880,1752684642144,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.144",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562882,1752684642153,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562883,1752684642163,"fUST",-858.51,0.00019178,2,"2025-07-16T16:50:42.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562884,1752684642173,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562885,1752684642182,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562887,1752684642192,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562889,1752684642201,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562890,1752684642210,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562892,1752684642221,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562893,1752684642230,"fUST",-5785.84,0.00019178,2,"2025-07-16T16:50:42.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562894,1752684642240,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562895,1752684642250,"fUST",-528.72,0.00019178,2,"2025-07-16T16:50:42.250",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562896,1752684642260,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.260",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562897,1752684642269,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.269",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562898,1752684642279,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562899,1752684642288,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562900,1752684642298,"fUST",-539.39,0.00019178,2,"2025-07-16T16:50:42.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562901,1752684642308,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.308",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562902,1752684642320,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.320",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562903,1752684642330,"fUST",-420.33992522,0.00019178,2,"2025-07-16T16:50:42.330",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562904,1752684642339,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.339",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562905,1752684642349,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.349",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562906,1752684642359,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.359",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562907,1752684642369,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.369",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562908,1752684642379,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.379",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562909,1752684642389,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562910,1752684642398,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.398",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562911,1752684642408,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.408",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562912,1752684642418,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.418",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562913,1752684642427,"fUST",-2344.98,0.00019178,2,"2025-07-16T16:50:42.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562914,1752684642437,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.437",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562915,1752684642446,"fUST",-546.34278475,0.00019178,2,"2025-07-16T16:50:42.446",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562916,1752684642455,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562917,1752684642464,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562918,1752684642473,"fUST",-574.63,0.00019178,2,"2025-07-16T16:50:42.473",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562919,1752684642483,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.483",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562920,1752684642492,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.492",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562921,1752684642502,"fUST",-461.74527326,0.00019178,2,"2025-07-16T16:50:42.502",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562922,1752684642511,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562923,1752684642520,"fUST",-460.85690716,0.00019178,2,"2025-07-16T16:50:42.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562924,1752684642530,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562925,1752684642539,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562926,1752684642548,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.548",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562927,1752684642563,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562928,1752684642573,"fUST",-2567.27,0.00019178,2,"2025-07-16T16:50:42.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562929,1752684642583,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.583",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562930,1752684642593,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562931,1752684642602,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562932,1752684642612,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562933,1752684642621,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562934,1752684642631,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562935,1752684642641,"fUST",-1889.16,0.00019178,2,"2025-07-16T16:50:42.641",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562936,1752684642650,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562937,1752684642660,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562938,1752684642670,"fUST",-5149.09,0.00019178,2,"2025-07-16T16:50:42.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562939,1752684642679,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562940,1752684642689,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562941,1752684642699,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562942,1752684642709,"fUST",-929.86,0.00019178,2,"2025-07-16T16:50:42.709",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562943,1752684642718,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.718",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562944,1752684642728,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.728",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562945,1752684642738,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.738",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562946,1752684642748,"fUST",-393.24104177,0.00019178,2,"2025-07-16T16:50:42.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562947,1752684642758,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562948,1752684642768,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562949,1752684642777,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562950,1752684642787,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562951,1752684642797,"fUST",-1451.09,0.00019178,2,"2025-07-16T16:50:42.797",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562952,1752684642807,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562953,1752684642817,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562954,1752684642826,"fUST",-461.6,0.00019178,2,"2025-07-16T16:50:42.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562955,1752684642836,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.836",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562956,1752684642845,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562957,1752684642855,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562958,1752684642864,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.864",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562960,1752684642874,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.874",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562961,1752684642883,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.883",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562962,1752684642892,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.892",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562963,1752684642902,"fUST",-586.93,0.00019178,2,"2025-07-16T16:50:42.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562964,1752684642911,"fUST",-2614.04,0.00019178,2,"2025-07-16T16:50:42.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562965,1752684642920,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.920",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562967,1752684642929,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.929",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562969,1752684642938,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562971,1752684642947,"fUST",-1368.28,0.00019178,2,"2025-07-16T16:50:42.947",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562973,1752684642956,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562975,1752684642965,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.965",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562977,1752684642974,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562980,1752684642983,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562982,1752684642992,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:42.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562983,1752684643002,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:43.002",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562985,1752684643012,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:43.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562987,1752684643022,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:43.022",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562989,1752684643033,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:43.033",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562991,1752684643042,"fUST",-460.0,0.00019178,2,"2025-07-16T16:50:43.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562993,1752684643051,"fUST",-500.0,0.00019178,2,"2025-07-16T16:50:43.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562995,1752684643062,"fUST",-284.772596,0.00019178,2,"2025-07-16T16:50:43.062",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562997,1752684643071,"fUST",-666.0,0.00019178,2,"2025-07-16T16:50:43.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372562999,1752684643080,"fUST",-358.89316111,0.00019452,2,"2025-07-16T16:50:43.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563001,1752684643089,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.089",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563003,1752684643100,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.100",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563005,1752684643109,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.109",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563007,1752684643118,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.118",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563009,1752684643127,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.127",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563010,1752684643136,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563012,1752684643145,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563014,1752684643154,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.154",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563016,1752684643164,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.164",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563018,1752684643173,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563020,1752684643182,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563022,1752684643192,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563023,1752684643201,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563025,1752684643211,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563027,1752684643220,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563029,1752684643230,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563030,1752684643240,"fUST",-481.57,0.00019452,2,"2025-07-16T16:50:43.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563031,1752684643249,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563032,1752684643258,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.258",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563033,1752684643268,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563034,1752684643277,"fUST",-357.26408557,0.00019452,2,"2025-07-16T16:50:43.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563035,1752684643286,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563036,1752684643296,"fUST",-521.21094315,0.00019452,2,"2025-07-16T16:50:43.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563037,1752684643305,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.305",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563039,1752684643314,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563041,1752684643323,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563042,1752684643333,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563043,1752684643342,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.342",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563044,1752684643352,"fUST",-175.26911241,0.00019452,2,"2025-07-16T16:50:43.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563045,1752684643361,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563046,1752684643371,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.371",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563047,1752684643380,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563049,1752684643389,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563051,1752684643399,"fUST",-696.92,0.00019452,2,"2025-07-16T16:50:43.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563052,1752684643408,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.408",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563053,1752684643418,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.418",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563054,1752684643428,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.428",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563055,1752684643440,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563057,1752684643449,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.449",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563059,1752684643459,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563060,1752684643469,"fUST",-290.70041192,0.00019452,2,"2025-07-16T16:50:43.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563061,1752684643478,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563063,1752684643489,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563065,1752684643499,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.499",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563066,1752684643508,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.508",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563067,1752684643517,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563068,1752684643526,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563069,1752684643535,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.535",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563070,1752684643544,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.544",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563071,1752684643553,"fUST",-295.87952164,0.00019452,2,"2025-07-16T16:50:43.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563072,1752684643564,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563073,1752684643573,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563074,1752684643581,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563075,1752684643590,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.590",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563076,1752684643599,"fUST",-500.0,0.00019452,2,"2025-07-16T16:50:43.599",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563077,1752684643609,"fUST",-424.98801689,0.00019452,2,"2025-07-16T16:50:43.609",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563078,1752684643618,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.618",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563079,1752684643628,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.628",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563080,1752684643637,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.637",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563081,1752684643646,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563082,1752684643655,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563083,1752684643665,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.665",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563084,1752684643674,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.674",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563085,1752684643683,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.683",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563086,1752684643692,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.692",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563087,1752684643702,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.702",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563088,1752684643711,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563089,1752684643721,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.721",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563090,1752684643730,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563091,1752684643739,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.739",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563092,1752684643748,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563093,1752684643756,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.756",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563094,1752684643766,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.766",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563095,1752684643775,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563096,1752684643785,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.785",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563097,1752684643795,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.795",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563098,1752684643804,"fUST",-450.10184578,0.00019452,2,"2025-07-16T16:50:43.804",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563099,1752684643814,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.814",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563101,1752684643823,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.823",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563103,1752684643832,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563104,1752684643842,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.842",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563105,1752684643851,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563106,1752684643861,"fUST",-255.55403481,0.00019452,2,"2025-07-16T16:50:43.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563107,1752684643871,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563108,1752684643881,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.881",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563109,1752684643890,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.890",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563110,1752684643900,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.900",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563111,1752684643909,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.909",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563112,1752684643919,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.919",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563113,1752684643929,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.929",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563114,1752684643938,"fUST",-463.28546177,0.00019452,2,"2025-07-16T16:50:43.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563115,1752684643948,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563116,1752684643958,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563117,1752684643968,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563118,1752684643977,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.977",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563119,1752684643987,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563120,1752684643996,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:43.996",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563121,1752684644006,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563122,1752684644016,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563123,1752684644027,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563124,1752684644037,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.037",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563125,1752684644046,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.046",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563126,1752684644057,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.057",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563127,1752684644067,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563128,1752684644078,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.078",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563129,1752684644088,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.088",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563130,1752684644097,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.097",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563131,1752684644108,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.108",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563132,1752684644118,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.118",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563133,1752684644127,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.127",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563134,1752684644137,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.137",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563135,1752684644146,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.146",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563136,1752684644156,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.156",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563137,1752684644166,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.166",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563138,1752684644175,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563139,1752684644185,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563140,1752684644195,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563141,1752684644205,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563142,1752684644214,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563143,1752684644226,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563144,1752684644235,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563145,1752684644245,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.245",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563146,1752684644254,"fUST",-485.46,0.00019452,2,"2025-07-16T16:50:44.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563147,1752684644263,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.263",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563148,1752684644272,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563149,1752684644282,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563150,1752684644291,"fUST",-373.36573276,0.00019452,2,"2025-07-16T16:50:44.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563151,1752684644301,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.301",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563152,1752684644313,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563153,1752684644323,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563154,1752684644333,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563155,1752684644342,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.342",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563156,1752684644351,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563157,1752684644361,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563158,1752684644370,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563159,1752684644380,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563160,1752684644389,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563161,1752684644399,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563162,1752684644408,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.408",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563163,1752684644418,"fUST",-531.44,0.00019452,2,"2025-07-16T16:50:44.418",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563164,1752684644428,"fUST",-666.65,0.00019452,2,"2025-07-16T16:50:44.428",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563165,1752684644437,"fUST",-1166.82,0.00019452,2,"2025-07-16T16:50:44.437",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563166,1752684644446,"fUST",-502.42619323,0.00019452,2,"2025-07-16T16:50:44.446",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563167,1752684644456,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.456",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563168,1752684644466,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.466",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563169,1752684644476,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.476",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563170,1752684644487,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.487",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563171,1752684644497,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563172,1752684644506,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563173,1752684644516,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563174,1752684644525,"fUST",-528.03,0.00019452,2,"2025-07-16T16:50:44.525",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563175,1752684644534,"fUST",-508.4,0.00019452,2,"2025-07-16T16:50:44.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563176,1752684644543,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563177,1752684644553,"fUST",-1006.14049359,0.00019452,2,"2025-07-16T16:50:44.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563178,1752684644567,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563179,1752684644751,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563180,1752684644762,"fUST",-430.20342501,0.00019452,2,"2025-07-16T16:50:44.762",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563181,1752684644772,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.772",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563182,1752684644782,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.782",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563183,1752684644791,"fUST",-762.77,0.00019452,2,"2025-07-16T16:50:44.791",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563184,1752684644801,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.801",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563185,1752684644813,"fUST",-395.5885001,0.00019452,2,"2025-07-16T16:50:44.813",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563186,1752684644824,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.824",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563187,1752684644834,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.834",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563188,1752684644843,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.843",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563189,1752684644853,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.853",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563190,1752684644863,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.863",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563191,1752684644872,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.872",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563192,1752684644882,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.882",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563193,1752684644891,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.891",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563194,1752684644902,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563195,1752684644911,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563196,1752684644921,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563197,1752684644931,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563198,1752684644940,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563199,1752684644950,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563200,1752684644960,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563201,1752684644976,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.976",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563202,1752684644986,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.986",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563203,1752684644995,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:44.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563204,1752684645005,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.005",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563205,1752684645016,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563206,1752684645029,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563207,1752684645040,"fUST",-1805.05,0.00019452,2,"2025-07-16T16:50:45.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563208,1752684645050,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563209,1752684645063,"fUST",-433.52568215,0.00019452,2,"2025-07-16T16:50:45.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563210,1752684645072,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.072",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563211,1752684645082,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.082",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563212,1752684645091,"fUST",-269.86090348,0.00019452,2,"2025-07-16T16:50:45.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563213,1752684645101,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563214,1752684645111,"fUST",-657.3,0.00019452,2,"2025-07-16T16:50:45.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563215,1752684645120,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563216,1752684645129,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563217,1752684645139,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.139",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563218,1752684645148,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.148",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563219,1752684645157,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563220,1752684645170,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563221,1752684645182,"fUST",-5636.36,0.00019452,2,"2025-07-16T16:50:45.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563222,1752684645192,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563223,1752684645201,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563224,1752684645210,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563225,1752684645220,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563226,1752684645229,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.229",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563227,1752684645238,"fUST",-670.84,0.00019452,2,"2025-07-16T16:50:45.238",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563228,1752684645248,"fUST",-1525.98,0.00019452,2,"2025-07-16T16:50:45.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563229,1752684645257,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.257",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563230,1752684645266,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563231,1752684645277,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563232,1752684645286,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563233,1752684645299,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563234,1752684645310,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563235,1752684645320,"fUST",-658.1,0.00019452,2,"2025-07-16T16:50:45.320",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563236,1752684645330,"fUST",-498.91,0.00019452,2,"2025-07-16T16:50:45.330",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563237,1752684645340,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.340",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563238,1752684645349,"fUST",-1192.4,0.00019452,2,"2025-07-16T16:50:45.349",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563239,1752684645358,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.358",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563240,1752684645367,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.367",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563241,1752684645377,"fUST",-461.49756378,0.00019452,2,"2025-07-16T16:50:45.377",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563242,1752684645386,"fUST",-1701.11,0.00019452,2,"2025-07-16T16:50:45.386",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563243,1752684645396,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563244,1752684645405,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.405",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563245,1752684645415,"fUST",-597.929259,0.00019452,2,"2025-07-16T16:50:45.415",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563246,1752684645425,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.425",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563247,1752684645435,"fUST",-1851.96,0.00019452,2,"2025-07-16T16:50:45.435",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563248,1752684645445,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.445",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563249,1752684645455,"fUST",-984.9,0.00019452,2,"2025-07-16T16:50:45.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563250,1752684645465,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.465",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563251,1752684645474,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563252,1752684645483,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.483",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563253,1752684645493,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.493",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563254,1752684645502,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.502",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563255,1752684645512,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.512",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563256,1752684645523,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.523",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563257,1752684645533,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.533",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563258,1752684645543,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563259,1752684645552,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563260,1752684645563,"fUST",-858.51,0.00019452,2,"2025-07-16T16:50:45.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563261,1752684645572,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563262,1752684645582,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.582",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563263,1752684645591,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563264,1752684645600,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563265,1752684645609,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.609",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563266,1752684645618,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.618",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563267,1752684645627,"fUST",-5785.84,0.00019452,2,"2025-07-16T16:50:45.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563268,1752684645636,"fUST",-528.72,0.00019452,2,"2025-07-16T16:50:45.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563269,1752684645645,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563270,1752684645654,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563271,1752684645664,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563272,1752684645673,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563273,1752684645682,"fUST",-539.39,0.00019452,2,"2025-07-16T16:50:45.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563274,1752684645691,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.691",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563275,1752684645700,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563276,1752684645710,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.710",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563277,1752684645720,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563278,1752684645730,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563279,1752684645739,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.739",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563280,1752684645748,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563281,1752684645758,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563282,1752684645767,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563283,1752684645776,"fUST",-2344.98,0.00019452,2,"2025-07-16T16:50:45.776",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563284,1752684645786,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563285,1752684645796,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563286,1752684645806,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563287,1752684645817,"fUST",-574.63,0.00019452,2,"2025-07-16T16:50:45.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563288,1752684645826,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563289,1752684645835,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563290,1752684645845,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563291,1752684645854,"fUST",-2567.27,0.00019452,2,"2025-07-16T16:50:45.854",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563292,1752684645864,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.864",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563293,1752684645873,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.873",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563294,1752684645882,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.882",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563295,1752684645892,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.892",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563296,1752684645901,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.901",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563297,1752684645911,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563298,1752684645921,"fUST",-1889.16,0.00019452,2,"2025-07-16T16:50:45.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563299,1752684645931,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563300,1752684645940,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563301,1752684645951,"fUST",-5149.09,0.00019452,2,"2025-07-16T16:50:45.951",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563303,1752684645961,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.961",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563304,1752684645970,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563305,1752684645980,"fUST",-929.86,0.00019452,2,"2025-07-16T16:50:45.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563306,1752684645989,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:45.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563307,1752684645998,"fUST",-535.92873927,0.00019452,2,"2025-07-16T16:50:45.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563308,1752684646008,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563309,1752684646017,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.017",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563310,1752684646029,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563311,1752684646039,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563313,1752684646049,"fUST",-1451.09,0.00019452,2,"2025-07-16T16:50:46.049",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563315,1752684646059,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563316,1752684646068,"fUST",-576.21582551,0.00019452,2,"2025-07-16T16:50:46.068",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563318,1752684646078,"fUST",-461.6,0.00019452,2,"2025-07-16T16:50:46.078",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563319,1752684646087,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.087",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563320,1752684646096,"fUST",-475.02930782,0.00019452,2,"2025-07-16T16:50:46.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563323,1752684646107,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563324,1752684646115,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.115",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563325,1752684646124,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563326,1752684646134,"fUST",-586.93,0.00019452,2,"2025-07-16T16:50:46.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563327,1752684646143,"fUST",-2614.04,0.00019452,2,"2025-07-16T16:50:46.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563328,1752684646153,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563330,1752684646163,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563332,1752684646174,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.174",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563334,1752684646184,"fUST",-1368.28,0.00019452,2,"2025-07-16T16:50:46.184",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563336,1752684646193,"fUST",-463.17078575,0.00019452,2,"2025-07-16T16:50:46.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563337,1752684646203,"fUST",-440.28117371,0.00019452,2,"2025-07-16T16:50:46.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563339,1752684646214,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.214",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563340,1752684646224,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.224",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563341,1752684646234,"fUST",-458.59210166,0.00019452,2,"2025-07-16T16:50:46.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563342,1752684646244,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563343,1752684646254,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563344,1752684646264,"fUST",-460.0,0.00019452,2,"2025-07-16T16:50:46.264",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563346,1752684646274,"fUST",-500.0,0.00019473,2,"2025-07-16T16:50:46.274",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563347,1752684646284,"fUST",-319.42212817,0.00019473,2,"2025-07-16T16:50:46.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563348,1752684646293,"fUST",-500.0,0.00019473,2,"2025-07-16T16:50:46.293",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563350,1752684646303,"fUST",-500.0,0.00019473,2,"2025-07-16T16:50:46.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563351,1752684646315,"fUST",-500.0,0.00019721,2,"2025-07-16T16:50:46.315",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563352,1752684646325,"fUST",-1000.0,0.00019721,2,"2025-07-16T16:50:46.325",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563353,1752684646335,"fUST",-1000.0,0.00019721,2,"2025-07-16T16:50:46.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563354,1752684646345,"fUST",-1000.0,0.00019721,2,"2025-07-16T16:50:46.345",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563355,1752684646355,"fUST",-962.83992777,0.00019721,2,"2025-07-16T16:50:46.355",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563356,1752684646364,"fUST",-500.0,0.00019721,2,"2025-07-16T16:50:46.364",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563357,1752684646373,"fUST",-1000.0,0.00019721,2,"2025-07-16T16:50:46.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563358,1752684646382,"fUST",-1000.0,0.00019721,2,"2025-07-16T16:50:46.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563359,1752684646391,"fUST",-500.0,0.00019725,2,"2025-07-16T16:50:46.391",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563360,1752684646400,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.400",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563361,1752684646409,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.409",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563362,1752684646418,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.418",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563363,1752684646427,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.427",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563364,1752684646436,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563365,1752684646446,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.446",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563366,1752684646455,"fUST",-169.93736625,0.00019726,2,"2025-07-16T16:50:46.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563367,1752684646464,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563368,1752684646473,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.473",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563369,1752684646483,"fUST",-481.57,0.00019726,2,"2025-07-16T16:50:46.483",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563370,1752684646493,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.493",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563371,1752684646502,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.502",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563372,1752684646511,"fUST",-368.54679178,0.00019726,2,"2025-07-16T16:50:46.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563373,1752684646521,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563374,1752684646530,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563375,1752684646539,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563376,1752684646549,"fUST",-461.05129043,0.00019726,2,"2025-07-16T16:50:46.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563377,1752684646559,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563378,1752684646568,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563379,1752684646577,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563380,1752684646587,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563381,1752684646596,"fUST",-696.92,0.00019726,2,"2025-07-16T16:50:46.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563382,1752684646605,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.605",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563383,1752684646614,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.614",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563384,1752684646624,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.624",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563385,1752684646633,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.633",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563386,1752684646643,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.643",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563387,1752684646652,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.652",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563388,1752684646662,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.662",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563389,1752684646671,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.671",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563390,1752684646681,"fUST",-230.14,0.00019726,2,"2025-07-16T16:50:46.681",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563391,1752684646690,"fUST",-465.07713539,0.00019726,2,"2025-07-16T16:50:46.690",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563392,1752684646700,"fUST",-522.77007586,0.00019726,2,"2025-07-16T16:50:46.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563393,1752684646709,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.709",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563394,1752684646719,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563395,1752684646729,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.729",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563396,1752684646738,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.738",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563397,1752684646748,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563398,1752684646758,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563400,1752684646767,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563401,1752684646777,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563402,1752684646786,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563403,1752684646795,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.795",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563404,1752684646804,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.804",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563405,1752684646814,"fUST",-551.36195586,0.00019726,2,"2025-07-16T16:50:46.814",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563406,1752684646823,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.823",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563407,1752684646832,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563408,1752684646842,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.842",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563409,1752684646855,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563410,1752684646871,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563411,1752684646881,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.881",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563412,1752684646889,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563413,1752684646899,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.899",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563414,1752684646908,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563415,1752684646917,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.917",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563416,1752684646926,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.926",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563417,1752684646936,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563418,1752684646945,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.945",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563419,1752684646955,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563420,1752684646966,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563421,1752684646976,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.976",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563422,1752684646986,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.986",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563423,1752684646995,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:46.995",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563424,1752684647005,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.005",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563425,1752684647014,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.014",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563426,1752684647026,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563427,1752684647036,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.036",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563428,1752684647046,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.046",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563429,1752684647056,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.056",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563430,1752684647067,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563431,1752684647077,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563432,1752684647086,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.086",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563433,1752684647096,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563434,1752684647107,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563435,1752684647116,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563436,1752684647125,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.125",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563437,1752684647135,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563438,1752684647145,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563439,1752684647153,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563440,1752684647163,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563441,1752684647172,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563442,1752684647182,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563443,1752684647191,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563444,1752684647200,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563445,1752684647210,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.210",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563446,1752684647220,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563447,1752684647230,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563448,1752684647240,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.240",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563449,1752684647250,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.250",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563450,1752684647259,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.259",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563451,1752684647268,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563452,1752684647278,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.278",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563453,1752684647288,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563454,1752684647298,"fUST",-485.46,0.00019726,2,"2025-07-16T16:50:47.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563455,1752684647307,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563456,1752684647318,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.318",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563457,1752684647327,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563458,1752684647336,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.336",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563459,1752684647345,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.345",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563460,1752684647354,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563461,1752684647363,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563462,1752684647372,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.372",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563463,1752684647381,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.381",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563464,1752684647388,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.388",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563465,1752684647396,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563466,1752684647404,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563467,1752684647413,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.413",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563468,1752684647423,"fUST",-531.44,0.00019726,2,"2025-07-16T16:50:47.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563469,1752684647434,"fUST",-666.65,0.00019726,2,"2025-07-16T16:50:47.434",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563470,1752684647443,"fUST",-1166.82,0.00019726,2,"2025-07-16T16:50:47.443",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563471,1752684647453,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.453",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563472,1752684647464,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563473,1752684647474,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563474,1752684647484,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.484",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563475,1752684647496,"fUST",-528.03,0.00019726,2,"2025-07-16T16:50:47.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563476,1752684647507,"fUST",-508.4,0.00019726,2,"2025-07-16T16:50:47.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563477,1752684647516,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563478,1752684647525,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.525",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563479,1752684647534,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563480,1752684647544,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.544",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563481,1752684647555,"fUST",-762.77,0.00019726,2,"2025-07-16T16:50:47.555",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563482,1752684647565,"fUST",-466.36680308,0.00019726,2,"2025-07-16T16:50:47.565",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563483,1752684647574,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.574",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563484,1752684647584,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563485,1752684647594,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563486,1752684647603,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563487,1752684647612,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563488,1752684647621,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563489,1752684647630,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563490,1752684647639,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.639",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563491,1752684647648,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.648",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563492,1752684647658,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.658",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563493,1752684647667,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.667",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563494,1752684647677,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.677",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563495,1752684647686,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563496,1752684647695,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563497,1752684647703,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.703",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563498,1752684647713,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563499,1752684647722,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563500,1752684647731,"fUST",-220.84117941,0.00019726,2,"2025-07-16T16:50:47.731",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563501,1752684647740,"fUST",-1805.05,0.00019726,2,"2025-07-16T16:50:47.740",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563502,1752684647749,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.749",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563503,1752684647758,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563504,1752684647767,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563505,1752684647777,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563506,1752684647787,"fUST",-657.3,0.00019726,2,"2025-07-16T16:50:47.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563507,1752684647797,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.797",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563508,1752684647806,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563509,1752684647817,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563510,1752684647827,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563511,1752684647836,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.836",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563512,1752684647846,"fUST",-5636.36,0.00019726,2,"2025-07-16T16:50:47.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563513,1752684647855,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563514,1752684647865,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.865",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563515,1752684647875,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563516,1752684647884,"fUST",-560.69252417,0.00019726,2,"2025-07-16T16:50:47.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563517,1752684647894,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.894",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563518,1752684647904,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563519,1752684647913,"fUST",-670.84,0.00019726,2,"2025-07-16T16:50:47.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563520,1752684647923,"fUST",-1525.98,0.00019726,2,"2025-07-16T16:50:47.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563521,1752684647933,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563522,1752684647942,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.942",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563523,1752684647951,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.951",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563524,1752684647961,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.961",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563525,1752684647971,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.971",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563526,1752684647980,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:47.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563527,1752684647989,"fUST",-658.1,0.00019726,2,"2025-07-16T16:50:47.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563528,1752684647999,"fUST",-498.91,0.00019726,2,"2025-07-16T16:50:47.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563529,1752684648009,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.009",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563530,1752684648019,"fUST",-1192.4,0.00019726,2,"2025-07-16T16:50:48.019",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563531,1752684648031,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.031",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563532,1752684648040,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563533,1752684648049,"fUST",-1701.11,0.00019726,2,"2025-07-16T16:50:48.049",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563534,1752684648059,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563535,1752684648069,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.069",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563536,1752684648078,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.078",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563537,1752684648087,"fUST",-1851.96,0.00019726,2,"2025-07-16T16:50:48.087",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563538,1752684648096,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563539,1752684648107,"fUST",-984.9,0.00019726,2,"2025-07-16T16:50:48.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563540,1752684648116,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563541,1752684648125,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.125",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563542,1752684648135,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.135",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563543,1752684648145,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.145",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563544,1752684648154,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.154",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563545,1752684648164,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.164",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563546,1752684648173,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563547,1752684648183,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563548,1752684648193,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563549,1752684648203,"fUST",-858.51,0.00019726,2,"2025-07-16T16:50:48.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563550,1752684648213,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563551,1752684648223,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.223",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563552,1752684648232,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563553,1752684648242,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.242",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563554,1752684648251,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563555,1752684648261,"fUST",-528.72,0.00019726,2,"2025-07-16T16:50:48.261",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563556,1752684648270,"fUST",-5785.84,0.00019726,2,"2025-07-16T16:50:48.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563557,1752684648421,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563558,1752684648431,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.431",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563559,1752684648440,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563560,1752684648451,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563561,1752684648460,"fUST",-539.39,0.00019726,2,"2025-07-16T16:50:48.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563562,1752684648470,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563563,1752684648480,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563564,1752684648490,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563565,1752684648500,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563566,1752684648511,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563567,1752684648521,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563568,1752684648530,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563569,1752684648540,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563570,1752684648550,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.550",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563571,1752684648560,"fUST",-2344.98,0.00019726,2,"2025-07-16T16:50:48.560",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563572,1752684648569,"fUST",-574.63,0.00019726,2,"2025-07-16T16:50:48.569",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563573,1752684648578,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563574,1752684648588,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563575,1752684648597,"fUST",-2567.27,0.00019726,2,"2025-07-16T16:50:48.597",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563576,1752684648607,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563577,1752684648617,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563578,1752684648627,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563579,1752684648636,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563580,1752684648646,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.646",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563581,1752684648656,"fUST",-1889.16,0.00019726,2,"2025-07-16T16:50:48.656",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563582,1752684648666,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563583,1752684648675,"fUST",-5149.09,0.00019726,2,"2025-07-16T16:50:48.675",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563584,1752684648685,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.685",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563585,1752684648695,"fUST",-929.86,0.00019726,2,"2025-07-16T16:50:48.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563586,1752684648705,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563587,1752684648714,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.714",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563588,1752684648724,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.724",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563589,1752684648733,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.733",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563590,1752684648744,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563591,1752684648755,"fUST",-1451.09,0.00019726,2,"2025-07-16T16:50:48.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563592,1752684648764,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.764",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563593,1752684648775,"fUST",-461.6,0.00019726,2,"2025-07-16T16:50:48.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563594,1752684648789,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.789",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563595,1752684648799,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563596,1752684648811,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.811",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563597,1752684648826,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563598,1752684648836,"fUST",-586.93,0.00019726,2,"2025-07-16T16:50:48.836",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563599,1752684648849,"fUST",-2614.04,0.00019726,2,"2025-07-16T16:50:48.849",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563600,1752684648859,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.859",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563601,1752684648870,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.870",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563602,1752684648884,"fUST",-1368.28,0.00019726,2,"2025-07-16T16:50:48.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563603,1752684648895,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563604,1752684648905,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.905",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563605,1752684648917,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.917",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563606,1752684648927,"fUST",-460.768116,0.00019726,2,"2025-07-16T16:50:48.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563607,1752684648940,"fUST",-460.0,0.00019726,2,"2025-07-16T16:50:48.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563608,1752684648950,"fUST",-500.0,0.00019773,2,"2025-07-16T16:50:48.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563609,1752684648961,"fUST",-480.27956661,0.00019858,2,"2025-07-16T16:50:48.961",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563610,1752684648972,"fUST",-1640.11983989,0.00019952,2,"2025-07-16T16:50:48.972",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563611,1752684648987,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:48.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563612,1752684649000,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.000",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563613,1752684649010,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.010",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563614,1752684649020,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.020",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563615,1752684649035,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563616,1752684649045,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563617,1752684649063,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563618,1752684649078,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.078",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563619,1752684649090,"fUST",-481.57,0.0002,2,"2025-07-16T16:50:49.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563620,1752684649101,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563621,1752684649114,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563622,1752684649129,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563623,1752684649141,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.141",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563624,1752684649155,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563625,1752684649167,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563626,1752684649179,"fUST",-696.92,0.0002,2,"2025-07-16T16:50:49.179",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563627,1752684649189,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.189",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563628,1752684649201,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563629,1752684649211,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563630,1752684649221,"fUST",-311.26925478,0.0002,2,"2025-07-16T16:50:49.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563631,1752684649231,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.231",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563632,1752684649241,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.241",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563633,1752684649251,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563634,1752684649262,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563635,1752684649271,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.271",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563636,1752684649280,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.280",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563637,1752684649289,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.289",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563638,1752684649299,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.299",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563639,1752684649310,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563640,1752684649322,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563641,1752684649333,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563642,1752684649343,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.343",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563643,1752684649354,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563644,1752684649366,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.366",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563645,1752684649376,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563646,1752684649386,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.386",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563647,1752684649397,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563648,1752684649407,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.407",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563649,1752684649417,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.417",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563650,1752684649428,"fUST",-171.31118673,0.0002,2,"2025-07-16T16:50:49.428",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563651,1752684649438,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.438",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563652,1752684649448,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563653,1752684649458,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563654,1752684649468,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563655,1752684649478,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563656,1752684649488,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563657,1752684649498,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563658,1752684649507,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563659,1752684649517,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563660,1752684649526,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563661,1752684649535,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.535",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563662,1752684649545,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563663,1752684649555,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.555",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563664,1752684649564,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.564",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563665,1752684649574,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.574",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563666,1752684649583,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.583",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563667,1752684649593,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563668,1752684649603,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563669,1752684649613,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.613",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563670,1752684649622,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563671,1752684649632,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563672,1752684649641,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.641",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563673,1752684649651,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563674,1752684649661,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.661",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563675,1752684649671,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.671",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563676,1752684649680,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.680",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563677,1752684649690,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.690",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563678,1752684649699,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563679,1752684649709,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.709",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563680,1752684649719,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563681,1752684649729,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.729",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563682,1752684649739,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.739",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563683,1752684649749,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.749",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563684,1752684649759,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.759",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563685,1752684649769,"fUST",-485.46,0.0002,2,"2025-07-16T16:50:49.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563686,1752684649779,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563687,1752684649790,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.790",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563688,1752684649799,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563689,1752684649809,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.809",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563690,1752684649820,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.820",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563691,1752684649829,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.829",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563692,1752684649839,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.839",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563693,1752684649848,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563694,1752684649856,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563695,1752684649865,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.865",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563696,1752684649875,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563697,1752684649884,"fUST",-531.44,0.0002,2,"2025-07-16T16:50:49.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563698,1752684649893,"fUST",-666.65,0.0002,2,"2025-07-16T16:50:49.893",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563699,1752684649902,"fUST",-1166.82,0.0002,2,"2025-07-16T16:50:49.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563700,1752684649911,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.911",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563701,1752684649921,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563702,1752684649930,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.930",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563703,1752684649940,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563704,1752684649949,"fUST",-528.03,0.0002,2,"2025-07-16T16:50:49.949",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563705,1752684649959,"fUST",-508.4,0.0002,2,"2025-07-16T16:50:49.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563706,1752684649969,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.969",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563707,1752684649978,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.978",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563708,1752684649988,"fUST",-465.14027417,0.0002,2,"2025-07-16T16:50:49.988",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563709,1752684649999,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:49.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563710,1752684650008,"fUST",-762.77,0.0002,2,"2025-07-16T16:50:50.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563711,1752684650018,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.018",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563712,1752684650031,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.031",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563713,1752684650041,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.041",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563714,1752684650051,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563715,1752684650060,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563716,1752684650071,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563717,1752684650081,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563718,1752684650090,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563719,1752684650101,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563720,1752684650111,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563721,1752684650120,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563722,1752684650129,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563723,1752684650139,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.139",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563724,1752684650149,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.149",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563725,1752684650158,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.158",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563726,1752684650168,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.168",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563727,1752684650178,"fUST",-1805.05,0.0002,2,"2025-07-16T16:50:50.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563728,1752684650187,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.187",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563729,1752684650197,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.197",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563730,1752684650207,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.207",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563731,1752684650216,"fUST",-657.3,0.0002,2,"2025-07-16T16:50:50.216",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563732,1752684650226,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563733,1752684650235,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563734,1752684650245,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.245",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563735,1752684650255,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563736,1752684650265,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563737,1752684650274,"fUST",-5636.36,0.0002,2,"2025-07-16T16:50:50.274",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563738,1752684650284,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563739,1752684650293,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.293",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563740,1752684650302,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.302",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563741,1752684650312,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563742,1752684650322,"fUST",-670.84,0.0002,2,"2025-07-16T16:50:50.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563743,1752684650331,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.331",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563744,1752684650341,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563745,1752684650350,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.350",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563746,1752684650360,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.360",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563747,1752684650369,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.369",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563748,1752684650378,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.378",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563749,1752684650388,"fUST",-1525.98,0.0002,2,"2025-07-16T16:50:50.388",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563750,1752684650397,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.397",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563751,1752684650407,"fUST",-658.1,0.0002,2,"2025-07-16T16:50:50.407",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563752,1752684650416,"fUST",-498.91,0.0002,2,"2025-07-16T16:50:50.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563753,1752684650426,"fUST",-1192.4,0.0002,2,"2025-07-16T16:50:50.426",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563754,1752684650436,"fUST",-525.61990648,0.0002,2,"2025-07-16T16:50:50.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563755,1752684650445,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.445",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563756,1752684650455,"fUST",-1701.11,0.0002,2,"2025-07-16T16:50:50.455",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563757,1752684650464,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563758,1752684650474,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563759,1752684650483,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.483",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563760,1752684650493,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.493",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563761,1752684650502,"fUST",-1851.96,0.0002,2,"2025-07-16T16:50:50.502",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563762,1752684650512,"fUST",-984.9,0.0002,2,"2025-07-16T16:50:50.512",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563763,1752684650521,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563764,1752684650530,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563765,1752684650539,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563766,1752684650549,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563767,1752684650558,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.558",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563768,1752684650569,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.569",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563769,1752684650579,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.579",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563770,1752684650589,"fUST",-858.51,0.0002,2,"2025-07-16T16:50:50.589",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563771,1752684650599,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.599",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563772,1752684650610,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563773,1752684650619,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.619",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563774,1752684650628,"fUST",-202.6,0.0002,2,"2025-07-16T16:50:50.628",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563775,1752684650638,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.638",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563776,1752684650648,"fUST",-528.72,0.0002,2,"2025-07-16T16:50:50.648",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563777,1752684650658,"fUST",-5785.84,0.0002,2,"2025-07-16T16:50:50.658",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563778,1752684650668,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.668",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563779,1752684650677,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.677",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563780,1752684650687,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.687",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563781,1752684650697,"fUST",-539.39,0.0002,2,"2025-07-16T16:50:50.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563782,1752684650707,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.707",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563783,1752684650716,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.716",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563784,1752684650726,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563785,1752684650737,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.737",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563786,1752684650747,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563787,1752684650756,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.756",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563788,1752684650766,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.766",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563789,1752684650775,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563790,1752684650784,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.784",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563791,1752684650793,"fUST",-2344.98,0.0002,2,"2025-07-16T16:50:50.793",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563792,1752684650802,"fUST",-574.63,0.0002,2,"2025-07-16T16:50:50.802",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563793,1752684650811,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.811",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563794,1752684650821,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.821",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563795,1752684650831,"fUST",-2567.27,0.0002,2,"2025-07-16T16:50:50.831",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563796,1752684650840,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.840",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563797,1752684650849,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.849",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563798,1752684650858,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563799,1752684650867,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563800,1752684650876,"fUST",-1889.16,0.0002,2,"2025-07-16T16:50:50.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563801,1752684650885,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.885",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563802,1752684650895,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563803,1752684650905,"fUST",-5149.09,0.0002,2,"2025-07-16T16:50:50.905",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563804,1752684650915,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.915",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563805,1752684650925,"fUST",-929.86,0.0002,2,"2025-07-16T16:50:50.925",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563806,1752684650935,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.935",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563807,1752684650944,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563808,1752684650954,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563809,1752684650963,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.963",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563810,1752684650973,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563811,1752684650983,"fUST",-1451.09,0.0002,2,"2025-07-16T16:50:50.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563812,1752684650992,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:50.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563813,1752684651002,"fUST",-461.6,0.0002,2,"2025-07-16T16:50:51.002",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563814,1752684651012,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:51.012",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563815,1752684651022,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:51.022",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563816,1752684651035,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:51.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563817,1752684651045,"fUST",-586.93,0.0002,2,"2025-07-16T16:50:51.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563818,1752684651054,"fUST",-2614.04,0.0002,2,"2025-07-16T16:50:51.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563819,1752684651066,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:51.066",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563820,1752684651077,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:51.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563821,1752684651087,"fUST",-1368.28,0.0002,2,"2025-07-16T16:50:51.087",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563822,1752684651096,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:51.096",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563823,1752684651106,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:51.106",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563824,1752684651117,"fUST",-460.0,0.0002,2,"2025-07-16T16:50:51.117",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563825,1752684651126,"fUST",-500.0,0.00020021,2,"2025-07-16T16:50:51.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563826,1752684651136,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:50:51.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563827,1752684651146,"fUST",-1000.0,0.00020021,2,"2025-07-16T16:50:51.146",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563828,1752684651156,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.156",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563829,1752684651165,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.165",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563830,1752684651175,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.175",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563831,1752684651184,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.184",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563832,1752684651194,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.194",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563833,1752684651204,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.204",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563834,1752684651213,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563835,1752684651222,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563836,1752684651231,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.231",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563837,1752684651241,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.241",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563838,1752684651251,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563839,1752684651260,"fUST",-500.0,0.00020232,2,"2025-07-16T16:50:51.260",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563840,1752684651270,"fUST",-500.0,0.00020247,2,"2025-07-16T16:50:51.270",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563841,1752684651279,"fUST",-500.0,0.00020247,2,"2025-07-16T16:50:51.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563842,1752684651289,"fUST",-500.0,0.00020247,2,"2025-07-16T16:50:51.289",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563843,1752684651298,"fUST",-423.59612611,0.00020249,2,"2025-07-16T16:50:51.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563844,1752684651308,"fUST",-1000.0,0.00020268,2,"2025-07-16T16:50:51.308",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563845,1752684651318,"fUST",-506.38961796,0.00020268,2,"2025-07-16T16:50:51.318",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563846,1752684651327,"fUST",-1500.0,0.00020268,2,"2025-07-16T16:50:51.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563847,1752684651338,"fUST",-1000.0,0.00020268,2,"2025-07-16T16:50:51.338",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563848,1752684651347,"fUST",-500.0,0.00020273,2,"2025-07-16T16:50:51.347",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563849,1752684651357,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563850,1752684651366,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.366",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563851,1752684651376,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.376",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563852,1752684651386,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.386",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563853,1752684651395,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.395",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563854,1752684651405,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.405",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563855,1752684651414,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.414",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563856,1752684651425,"fUST",-516.17280033,0.00020273,2,"2025-07-16T16:50:51.425",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563857,1752684651434,"fUST",-481.57,0.00020273,2,"2025-07-16T16:50:51.434",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563858,1752684651444,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.444",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563859,1752684651453,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.453",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563860,1752684651462,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.462",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563861,1752684651471,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.471",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563862,1752684651481,"fUST",-696.92,0.00020273,2,"2025-07-16T16:50:51.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563863,1752684651490,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563864,1752684651500,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563865,1752684651509,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563866,1752684651520,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563867,1752684651529,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.529",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563868,1752684651538,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.538",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563869,1752684651547,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563870,1752684651557,"fUST",-217.89892552,0.00020273,2,"2025-07-16T16:50:51.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563871,1752684651566,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563872,1752684651576,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563873,1752684651585,"fUST",-317.27,0.00020273,2,"2025-07-16T16:50:51.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563874,1752684651596,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563875,1752684651605,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.605",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563876,1752684651615,"fUST",-543.97128678,0.00020273,2,"2025-07-16T16:50:51.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563877,1752684651624,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.624",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563878,1752684651634,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.634",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563879,1752684651644,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.644",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563880,1752684651654,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563881,1752684651663,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.663",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563882,1752684651673,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563883,1752684651682,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563884,1752684651691,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.691",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563885,1752684651701,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.701",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563886,1752684651711,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563887,1752684651720,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563888,1752684651730,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563889,1752684651739,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.739",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563890,1752684651749,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.749",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563891,1752684651758,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563892,1752684651898,"fUST",-240.23818375,0.00020273,2,"2025-07-16T16:50:51.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563893,1752684651908,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563894,1752684651917,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.917",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563895,1752684651928,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.928",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563896,1752684651937,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563897,1752684651947,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.947",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563898,1752684651957,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.957",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563899,1752684651966,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563900,1752684651976,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.976",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563901,1752684651985,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563902,1752684651994,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:51.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563903,1752684652003,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563904,1752684652013,"fUST",-485.46,0.00020273,2,"2025-07-16T16:50:52.013",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563905,1752684652026,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563906,1752684652036,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.036",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563907,1752684652045,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.045",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563908,1752684652055,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.055",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563909,1752684652067,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563910,1752684652076,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.076",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563911,1752684652086,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.086",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563912,1752684652097,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.097",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563913,1752684652107,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.107",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563914,1752684652117,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.117",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563915,1752684652126,"fUST",-531.44,0.00020273,2,"2025-07-16T16:50:52.126",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563916,1752684652137,"fUST",-666.65,0.00020273,2,"2025-07-16T16:50:52.137",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563917,1752684652146,"fUST",-1166.82,0.00020273,2,"2025-07-16T16:50:52.146",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563918,1752684652156,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.156",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563919,1752684652166,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.166",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563920,1752684652176,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563921,1752684652186,"fUST",-528.03,0.00020273,2,"2025-07-16T16:50:52.186",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563922,1752684652196,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.196",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563923,1752684652206,"fUST",-508.4,0.00020273,2,"2025-07-16T16:50:52.206",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563924,1752684652215,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563925,1752684652225,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.225",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563926,1752684652235,"fUST",-762.77,0.00020273,2,"2025-07-16T16:50:52.235",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563927,1752684652244,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563928,1752684652254,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.254",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563929,1752684652264,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.264",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563930,1752684652273,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.273",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563931,1752684652283,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.283",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563932,1752684652292,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.292",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563933,1752684652303,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563934,1752684652312,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563935,1752684652325,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.325",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563936,1752684652335,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563937,1752684652344,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563938,1752684652354,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563939,1752684652363,"fUST",-1805.05,0.00020273,2,"2025-07-16T16:50:52.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563940,1752684652373,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563941,1752684652383,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563942,1752684652393,"fUST",-657.3,0.00020273,2,"2025-07-16T16:50:52.393",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563943,1752684652403,"fUST",-463.32146511,0.00020273,2,"2025-07-16T16:50:52.403",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563944,1752684652413,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.413",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563945,1752684652422,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563946,1752684652432,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563947,1752684652442,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563948,1752684652451,"fUST",-5636.36,0.00020273,2,"2025-07-16T16:50:52.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563949,1752684652460,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563950,1752684652470,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563951,1752684652479,"fUST",-461.01845818,0.00020273,2,"2025-07-16T16:50:52.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563952,1752684652488,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563953,1752684652498,"fUST",-670.84,0.00020273,2,"2025-07-16T16:50:52.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563954,1752684652507,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563955,1752684652517,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563956,1752684652526,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563957,1752684652535,"fUST",-1525.98,0.00020273,2,"2025-07-16T16:50:52.535",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563958,1752684652545,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563959,1752684652555,"fUST",-658.1,0.00020273,2,"2025-07-16T16:50:52.555",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563960,1752684652568,"fUST",-498.91,0.00020273,2,"2025-07-16T16:50:52.568",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563961,1752684652577,"fUST",-1192.4,0.00020273,2,"2025-07-16T16:50:52.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563962,1752684652587,"fUST",-1701.11,0.00020273,2,"2025-07-16T16:50:52.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563963,1752684652596,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563964,1752684652606,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563965,1752684652615,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563966,1752684652626,"fUST",-1851.96,0.00020273,2,"2025-07-16T16:50:52.626",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563967,1752684652635,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.635",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563968,1752684652644,"fUST",-984.9,0.00020273,2,"2025-07-16T16:50:52.644",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563969,1752684652654,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563970,1752684652663,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.663",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563971,1752684652673,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563972,1752684652682,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563973,1752684652692,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.692",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563974,1752684652702,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.702",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563975,1752684652712,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.712",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563976,1752684652722,"fUST",-858.51,0.00020273,2,"2025-07-16T16:50:52.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563977,1752684652732,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563978,1752684652741,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563979,1752684652751,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.751",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563980,1752684652760,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.760",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563981,1752684652769,"fUST",-528.72,0.00020273,2,"2025-07-16T16:50:52.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563982,1752684652779,"fUST",-5785.84,0.00020273,2,"2025-07-16T16:50:52.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563983,1752684652788,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563984,1752684652798,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563985,1752684652808,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563986,1752684652817,"fUST",-539.39,0.00020273,2,"2025-07-16T16:50:52.817",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563987,1752684652827,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563988,1752684652836,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.836",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563989,1752684652845,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563990,1752684652855,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563991,1752684652865,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.865",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563992,1752684652875,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563993,1752684652884,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.884",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563994,1752684652894,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.894",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563995,1752684652903,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.903",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563996,1752684652913,"fUST",-2344.98,0.00020273,2,"2025-07-16T16:50:52.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563997,1752684652922,"fUST",-574.63,0.00020273,2,"2025-07-16T16:50:52.922",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563998,1752684652932,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.932",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372563999,1752684652941,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.941",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564000,1752684652950,"fUST",-2567.27,0.00020273,2,"2025-07-16T16:50:52.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564001,1752684652960,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564002,1752684652969,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.969",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564003,1752684652979,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564004,1752684652989,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:52.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564005,1752684652998,"fUST",-1889.16,0.00020273,2,"2025-07-16T16:50:52.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564006,1752684653008,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564007,1752684653018,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.018",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564008,1752684653030,"fUST",-5149.09,0.00020273,2,"2025-07-16T16:50:53.030",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564009,1752684653040,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564010,1752684653050,"fUST",-929.86,0.00020273,2,"2025-07-16T16:50:53.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564011,1752684653060,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564012,1752684653071,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.071",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564013,1752684653081,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564014,1752684653090,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.090",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564015,1752684653099,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.099",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564016,1752684653110,"fUST",-1451.09,0.00020273,2,"2025-07-16T16:50:53.110",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564017,1752684653120,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564018,1752684653129,"fUST",-461.6,0.00020273,2,"2025-07-16T16:50:53.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564019,1752684653138,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.138",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564020,1752684653147,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564021,1752684653157,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.157",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564022,1752684653167,"fUST",-586.93,0.00020273,2,"2025-07-16T16:50:53.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564023,1752684653176,"fUST",-2614.04,0.00020273,2,"2025-07-16T16:50:53.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564024,1752684653186,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.186",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564025,1752684653196,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.196",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564026,1752684653205,"fUST",-1368.28,0.00020273,2,"2025-07-16T16:50:53.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564027,1752684653215,"fUST",-460.0,0.00020273,2,"2025-07-16T16:50:53.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564028,1752684653225,"fUST",-501.84426693,0.00020321,2,"2025-07-16T16:50:53.225",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564029,1752684653234,"fUST",-773.74,0.00020338,3,"2025-07-16T16:50:53.234",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564030,1752684653244,"fUST",-386.86,0.00020338,3,"2025-07-16T16:50:53.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564031,1752684653253,"fUST",-500.0,0.00020408,2,"2025-07-16T16:50:53.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564032,1752684653262,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.262",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564033,1752684653272,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564034,1752684653282,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564035,1752684653291,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.291",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564036,1752684653301,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.301",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564037,1752684653310,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.310",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564038,1752684653321,"fUST",-436.46501767,0.00020494,2,"2025-07-16T16:50:53.321",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564039,1752684653331,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.331",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564040,1752684653341,"fUST",-500.34172643,0.00020494,2,"2025-07-16T16:50:53.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564041,1752684653351,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564042,1752684653360,"fUST",-629.84899964,0.00020494,2,"2025-07-16T16:50:53.360",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564043,1752684653369,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.369",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564044,1752684653379,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.379",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564045,1752684653389,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564046,1752684653398,"fUST",-440.22732466,0.00020494,2,"2025-07-16T16:50:53.398",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564047,1752684653407,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.407",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564048,1752684653416,"fUST",-500.0,0.00020494,2,"2025-07-16T16:50:53.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564049,1752684653426,"fUST",-151.0,0.000205,3,"2025-07-16T16:50:53.426",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564050,1752684653435,"fUST",-402.02594623,0.00020521,3,"2025-07-16T16:50:53.435",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564051,1752684653445,"fUST",-160.0,0.00020521,3,"2025-07-16T16:50:53.445",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564052,1752684653454,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.454",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564053,1752684653464,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.464",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564054,1752684653473,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.473",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564055,1752684653482,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.482",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564056,1752684653492,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.492",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564057,1752684653501,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.501",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564058,1752684653511,"fUST",-291.35001493,0.00020547,2,"2025-07-16T16:50:53.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564059,1752684653521,"fUST",-481.57,0.00020547,2,"2025-07-16T16:50:53.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564060,1752684653530,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564061,1752684653540,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.540",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564062,1752684653549,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.549",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564063,1752684653559,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.559",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564064,1752684653569,"fUST",-696.92,0.00020547,2,"2025-07-16T16:50:53.569",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564065,1752684653579,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.579",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564066,1752684653588,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.588",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564067,1752684653598,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.598",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564068,1752684653607,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564069,1752684653616,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.616",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564070,1752684653625,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.625",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564071,1752684653634,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.634",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564072,1752684653643,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.643",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564073,1752684653652,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.652",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564074,1752684653662,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.662",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564075,1752684653671,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.671",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564076,1752684653680,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.680",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564077,1752684653689,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564078,1752684653698,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.698",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564079,1752684653707,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.707",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564080,1752684653716,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.716",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564081,1752684653726,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564082,1752684653735,"fUST",-246.39179565,0.00020547,2,"2025-07-16T16:50:53.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564083,1752684653744,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564084,1752684653754,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.754",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564085,1752684653763,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564086,1752684653772,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.772",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564087,1752684653781,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.781",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564088,1752684653790,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.790",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564089,1752684653800,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.800",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564090,1752684653809,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.809",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564091,1752684653818,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564092,1752684653828,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564093,1752684653837,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.837",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564094,1752684653846,"fUST",-485.46,0.00020547,2,"2025-07-16T16:50:53.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564095,1752684653856,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564096,1752684653866,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564097,1752684653875,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564098,1752684653885,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.885",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564099,1752684653895,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.895",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564100,1752684653904,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564101,1752684653914,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.914",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564102,1752684653923,"fUST",-531.44,0.00020547,2,"2025-07-16T16:50:53.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564103,1752684653933,"fUST",-666.65,0.00020547,2,"2025-07-16T16:50:53.933",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564104,1752684653943,"fUST",-1166.82,0.00020547,2,"2025-07-16T16:50:53.943",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564105,1752684653952,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.952",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564106,1752684653961,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.961",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564107,1752684653971,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.971",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564108,1752684653981,"fUST",-528.03,0.00020547,2,"2025-07-16T16:50:53.981",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564109,1752684653990,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:53.990",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564110,1752684654000,"fUST",-508.4,0.00020547,2,"2025-07-16T16:50:54.000",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564111,1752684654010,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.010",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564112,1752684654021,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.021",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564113,1752684654032,"fUST",-762.77,0.00020547,2,"2025-07-16T16:50:54.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564114,1752684654042,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.042",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564115,1752684654051,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.051",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564116,1752684654061,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.061",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564117,1752684654073,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.073",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564118,1752684654083,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.083",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564119,1752684654093,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.093",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564120,1752684654103,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.103",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564121,1752684654115,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.115",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564122,1752684654124,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564123,1752684654134,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564124,1752684654143,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564125,1752684654153,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564126,1752684654163,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564127,1752684654173,"fUST",-1805.05,0.00020547,2,"2025-07-16T16:50:54.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564128,1752684654182,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564129,1752684654191,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564130,1752684654200,"fUST",-657.3,0.00020547,2,"2025-07-16T16:50:54.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564131,1752684654209,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.209",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564132,1752684654219,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564133,1752684654228,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.228",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564134,1752684654237,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564135,1752684654246,"fUST",-5636.36,0.00020547,2,"2025-07-16T16:50:54.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564136,1752684654255,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564137,1752684654265,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564138,1752684654276,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564139,1752684654286,"fUST",-670.84,0.00020547,2,"2025-07-16T16:50:54.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564140,1752684654295,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.295",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564141,1752684654305,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.305",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564142,1752684654315,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.315",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564143,1752684654326,"fUST",-1525.98,0.00020547,2,"2025-07-16T16:50:54.326",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564144,1752684654335,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564145,1752684654346,"fUST",-658.1,0.00020547,2,"2025-07-16T16:50:54.346",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564146,1752684654356,"fUST",-498.91,0.00020547,2,"2025-07-16T16:50:54.356",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564147,1752684654366,"fUST",-1192.4,0.00020547,2,"2025-07-16T16:50:54.366",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564148,1752684654375,"fUST",-1701.11,0.00020547,2,"2025-07-16T16:50:54.375",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564149,1752684654385,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564150,1752684654395,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.395",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564151,1752684654404,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.404",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564152,1752684654413,"fUST",-1851.96,0.00020547,2,"2025-07-16T16:50:54.413",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564153,1752684654423,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564154,1752684654432,"fUST",-984.9,0.00020547,2,"2025-07-16T16:50:54.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564155,1752684654441,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.441",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564156,1752684654451,"fUST",-544.87160322,0.00020547,2,"2025-07-16T16:50:54.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564157,1752684654460,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564158,1752684654470,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564159,1752684654479,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564160,1752684654489,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.489",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564161,1752684654498,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.498",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564162,1752684654507,"fUST",-858.51,0.00020547,2,"2025-07-16T16:50:54.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564163,1752684654516,"fUST",-214.77024301,0.00020547,2,"2025-07-16T16:50:54.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564164,1752684654525,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.525",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564165,1752684654534,"fUST",-528.72,0.00020547,2,"2025-07-16T16:50:54.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564166,1752684654543,"fUST",-5785.84,0.00020547,2,"2025-07-16T16:50:54.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564167,1752684654552,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564168,1752684654561,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.561",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564169,1752684654572,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564170,1752684654581,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.581",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564171,1752684654591,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.591",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564172,1752684654600,"fUST",-539.39,0.00020547,2,"2025-07-16T16:50:54.600",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564173,1752684654610,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564174,1752684654620,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564175,1752684654630,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564176,1752684654640,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564177,1752684654649,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564178,1752684654659,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564179,1752684654668,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.668",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564180,1752684654677,"fUST",-409.28350025,0.00020547,2,"2025-07-16T16:50:54.677",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564181,1752684654686,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564182,1752684654696,"fUST",-2344.98,0.00020547,2,"2025-07-16T16:50:54.696",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564183,1752684654705,"fUST",-574.63,0.00020547,2,"2025-07-16T16:50:54.705",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564184,1752684654715,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564185,1752684654725,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.725",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564186,1752684654734,"fUST",-2567.27,0.00020547,2,"2025-07-16T16:50:54.734",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564187,1752684654744,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564188,1752684654753,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.753",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564189,1752684654764,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.764",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564190,1752684654774,"fUST",-1889.16,0.00020547,2,"2025-07-16T16:50:54.774",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564191,1752684654784,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.784",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564192,1752684654793,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.793",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564193,1752684654804,"fUST",-5149.09,0.00020547,2,"2025-07-16T16:50:54.804",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564194,1752684654814,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.814",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564195,1752684654824,"fUST",-929.86,0.00020547,2,"2025-07-16T16:50:54.824",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564196,1752684654834,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.834",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564197,1752684654844,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.844",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564198,1752684654853,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.853",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564199,1752684654863,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:54.863",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564200,1752684655003,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:55.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564201,1752684655014,"fUST",-1451.09,0.00020547,2,"2025-07-16T16:50:55.014",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564202,1752684655025,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:55.025",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564203,1752684655038,"fUST",-461.6,0.00020547,2,"2025-07-16T16:50:55.038",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564204,1752684655048,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:55.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564205,1752684655058,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:55.058",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564206,1752684655070,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:55.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564207,1752684655081,"fUST",-586.93,0.00020547,2,"2025-07-16T16:50:55.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564208,1752684655091,"fUST",-2614.04,0.00020547,2,"2025-07-16T16:50:55.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564209,1752684655102,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:55.102",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564210,1752684655111,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:55.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564211,1752684655122,"fUST",-1368.28,0.00020547,2,"2025-07-16T16:50:55.122",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564212,1752684655131,"fUST",-460.0,0.00020547,2,"2025-07-16T16:50:55.131",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564213,1752684655140,"fUST",-160.0,0.00020563,2,"2025-07-16T16:50:55.140",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564214,1752684655150,"fUST",-1062.26293071,0.00020568,2,"2025-07-16T16:50:55.150",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564215,1752684655159,"fUST",-270.97440349,0.00020568,2,"2025-07-16T16:50:55.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564216,1752684655169,"fUST",-214.40824756,0.0002059,3,"2025-07-16T16:50:55.169",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564217,1752684655179,"fUST",-151.0,0.000206,4,"2025-07-16T16:50:55.179",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564218,1752684655189,"fUST",-420.0,0.00020602,2,"2025-07-16T16:50:55.189",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564219,1752684655199,"fUST",-866.0,0.00020684,2,"2025-07-16T16:50:55.199",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564220,1752684655209,"fUST",-1680.0,0.00020702,2,"2025-07-16T16:50:55.209",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564221,1752684655219,"fUST",-1000.0,0.0002078,2,"2025-07-16T16:50:55.219",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564222,1752684655229,"fUST",-558.29399971,0.0002078,2,"2025-07-16T16:50:55.229",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564223,1752684655238,"fUST",-518.62527828,0.00020795,2,"2025-07-16T16:50:55.238",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564224,1752684655247,"fUST",-1000.0,0.00020795,2,"2025-07-16T16:50:55.247",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564225,1752684655256,"fUST",-2000.0,0.00020816,2,"2025-07-16T16:50:55.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564226,1752684655265,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564227,1752684655275,"fUST",-264.29475295,0.00020821,2,"2025-07-16T16:50:55.275",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564228,1752684655284,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564229,1752684655294,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564230,1752684655303,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564231,1752684655313,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564232,1752684655325,"fUST",-481.57,0.00020821,2,"2025-07-16T16:50:55.325",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564233,1752684655335,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564234,1752684655344,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564235,1752684655353,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.353",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564236,1752684655363,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564237,1752684655373,"fUST",-696.92,0.00020821,2,"2025-07-16T16:50:55.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564238,1752684655382,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564239,1752684655392,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564240,1752684655402,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564241,1752684655411,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564242,1752684655421,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564243,1752684655431,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.431",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564244,1752684655440,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564245,1752684655450,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564246,1752684655459,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564247,1752684655469,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564248,1752684655478,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564249,1752684655488,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564250,1752684655497,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564251,1752684655507,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564252,1752684655516,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564253,1752684655526,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564254,1752684655536,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.536",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564255,1752684655545,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564256,1752684655555,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.555",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564257,1752684655565,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.565",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564258,1752684655576,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564259,1752684655585,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564260,1752684655595,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.595",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564261,1752684655605,"fUST",-309.32315248,0.00020821,2,"2025-07-16T16:50:55.605",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564262,1752684655615,"fUST",-485.46,0.00020821,2,"2025-07-16T16:50:55.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564263,1752684655624,"fUST",-208.37713026,0.00020821,2,"2025-07-16T16:50:55.624",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564264,1752684655633,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.633",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564265,1752684655642,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.642",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564266,1752684655652,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.652",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564267,1752684655661,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.661",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564268,1752684655671,"fUST",-531.44,0.00020821,2,"2025-07-16T16:50:55.671",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564269,1752684655681,"fUST",-666.65,0.00020821,2,"2025-07-16T16:50:55.681",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564270,1752684655690,"fUST",-1166.82,0.00020821,2,"2025-07-16T16:50:55.690",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564271,1752684655699,"fUST",-483.01900064,0.00020821,2,"2025-07-16T16:50:55.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564272,1752684655707,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.707",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564273,1752684655716,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.716",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564274,1752684655726,"fUST",-528.03,0.00020821,2,"2025-07-16T16:50:55.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564275,1752684655735,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564276,1752684655744,"fUST",-508.4,0.00020821,2,"2025-07-16T16:50:55.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564277,1752684655753,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.753",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564278,1752684655763,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564279,1752684655772,"fUST",-762.77,0.00020821,2,"2025-07-16T16:50:55.772",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564280,1752684655782,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.782",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564281,1752684655791,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.791",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564282,1752684655799,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564283,1752684655808,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564284,1752684655821,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.821",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564285,1752684655830,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.830",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564286,1752684655839,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.839",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564287,1752684655849,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.849",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564288,1752684655859,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.859",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564289,1752684655868,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564290,1752684655877,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564291,1752684655887,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564292,1752684655897,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.897",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564293,1752684655907,"fUST",-1805.05,0.00020821,2,"2025-07-16T16:50:55.907",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564294,1752684655917,"fUST",-482.6408358,0.00020821,2,"2025-07-16T16:50:55.917",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564295,1752684655927,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564296,1752684655937,"fUST",-657.3,0.00020821,2,"2025-07-16T16:50:55.937",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564297,1752684655946,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564298,1752684655956,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564299,1752684655966,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564300,1752684655975,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:55.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564301,1752684655985,"fUST",-5636.36,0.00020821,2,"2025-07-16T16:50:55.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564302,1752684655994,"fUST",-314.28,0.00020821,2,"2025-07-16T16:50:55.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564303,1752684656004,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.004",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564304,1752684656014,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.014",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564305,1752684656023,"fUST",-670.84,0.00020821,2,"2025-07-16T16:50:56.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564306,1752684656036,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.036",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564307,1752684656046,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.046",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564308,1752684656065,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.065",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564309,1752684656079,"fUST",-1525.98,0.00020821,2,"2025-07-16T16:50:56.079",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564310,1752684656089,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.089",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564311,1752684656099,"fUST",-658.1,0.00020821,2,"2025-07-16T16:50:56.099",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564312,1752684656111,"fUST",-498.91,0.00020821,2,"2025-07-16T16:50:56.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564313,1752684656122,"fUST",-1192.4,0.00020821,2,"2025-07-16T16:50:56.122",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564314,1752684656132,"fUST",-1701.11,0.00020821,2,"2025-07-16T16:50:56.132",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564315,1752684656142,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.142",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564316,1752684656152,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.152",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564317,1752684656162,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564318,1752684656172,"fUST",-1851.96,0.00020821,2,"2025-07-16T16:50:56.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564319,1752684656182,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564320,1752684656193,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.193",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564321,1752684656203,"fUST",-984.9,0.00020821,2,"2025-07-16T16:50:56.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564322,1752684656213,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.213",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564323,1752684656223,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.223",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564324,1752684656233,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.233",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564325,1752684656243,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564326,1752684656252,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.252",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564327,1752684656263,"fUST",-858.51,0.00020821,2,"2025-07-16T16:50:56.263",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564328,1752684656273,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.273",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564329,1752684656282,"fUST",-528.72,0.00020821,2,"2025-07-16T16:50:56.282",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564330,1752684656292,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.292",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564331,1752684656302,"fUST",-5785.84,0.00020821,2,"2025-07-16T16:50:56.302",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564332,1752684656312,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564333,1752684656321,"fUST",-152.19956818,0.00020821,2,"2025-07-16T16:50:56.321",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564334,1752684656331,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.331",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564335,1752684656341,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564336,1752684656351,"fUST",-539.39,0.00020821,2,"2025-07-16T16:50:56.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564337,1752684656361,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564338,1752684656370,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.370",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564339,1752684656380,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564340,1752684656390,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564341,1752684656399,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564342,1752684656409,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.409",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564343,1752684656419,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564344,1752684656429,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564345,1752684656439,"fUST",-2344.98,0.00020821,2,"2025-07-16T16:50:56.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564346,1752684656448,"fUST",-574.63,0.00020821,2,"2025-07-16T16:50:56.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564347,1752684656458,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564348,1752684656468,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564349,1752684656478,"fUST",-2567.27,0.00020821,2,"2025-07-16T16:50:56.478",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564350,1752684656488,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564351,1752684656497,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564352,1752684656507,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564353,1752684656516,"fUST",-1889.16,0.00020821,2,"2025-07-16T16:50:56.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564354,1752684656525,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.525",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564355,1752684656536,"fUST",-341.4126771,0.00020821,2,"2025-07-16T16:50:56.536",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564356,1752684656545,"fUST",-5149.09,0.00020821,2,"2025-07-16T16:50:56.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564357,1752684656555,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.555",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564358,1752684656565,"fUST",-929.86,0.00020821,2,"2025-07-16T16:50:56.565",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564359,1752684656576,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564360,1752684656585,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564361,1752684656596,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.596",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564362,1752684656606,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.606",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564363,1752684656615,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.615",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564364,1752684656625,"fUST",-1451.09,0.00020821,2,"2025-07-16T16:50:56.625",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564365,1752684656634,"fUST",-570.04,0.00020821,2,"2025-07-16T16:50:56.634",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564366,1752684656644,"fUST",-461.6,0.00020821,2,"2025-07-16T16:50:56.644",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564367,1752684656653,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.653",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564368,1752684656662,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.662",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564369,1752684656673,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564370,1752684656684,"fUST",-586.93,0.00020821,2,"2025-07-16T16:50:56.684",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564371,1752684656694,"fUST",-2614.04,0.00020821,2,"2025-07-16T16:50:56.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564372,1752684656703,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.703",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564373,1752684656712,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.712",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564374,1752684656722,"fUST",-1368.28,0.00020821,2,"2025-07-16T16:50:56.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564375,1752684656732,"fUST",-460.0,0.00020821,2,"2025-07-16T16:50:56.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564376,1752684656741,"fUST",-423.59612611,0.00020837,2,"2025-07-16T16:50:56.741",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564377,1752684656750,"fUST",-500.0,0.00020903,2,"2025-07-16T16:50:56.750",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564378,1752684656760,"fUST",-1640.11983989,0.0002093,2,"2025-07-16T16:50:56.760",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564379,1752684656769,"fUST",-877.979,0.00021033,2,"2025-07-16T16:50:56.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564380,1752684656779,"fUST",-500.0,0.00021042,2,"2025-07-16T16:50:56.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564381,1752684656789,"fUST",-500.0,0.00021042,2,"2025-07-16T16:50:56.789",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564382,1752684656799,"fUST",-1000.0,0.00021042,2,"2025-07-16T16:50:56.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564383,1752684656809,"fUST",-1000.0,0.00021042,2,"2025-07-16T16:50:56.809",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564384,1752684656818,"fUST",-1000.0,0.00021042,2,"2025-07-16T16:50:56.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564385,1752684656829,"fUST",-241.75,0.00021095,2,"2025-07-16T16:50:56.829",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564386,1752684656839,"fUST",-361.1,0.00021095,2,"2025-07-16T16:50:56.839",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564387,1752684656849,"fUST",-477.85975734,0.00021095,2,"2025-07-16T16:50:56.849",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564388,1752684656858,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.858",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564389,1752684656868,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.868",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564390,1752684656877,"fUST",-481.57,0.00021095,2,"2025-07-16T16:50:56.877",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564391,1752684656887,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564392,1752684656896,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.896",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564393,1752684656906,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564394,1752684656916,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.916",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564395,1752684656925,"fUST",-696.92,0.00021095,2,"2025-07-16T16:50:56.925",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564396,1752684656935,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.935",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564397,1752684656944,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.944",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564398,1752684656954,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.954",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564399,1752684656963,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.963",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564400,1752684656973,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564401,1752684656982,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:56.982",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564402,1752684656992,"fUST",-273.79232498,0.00021095,2,"2025-07-16T16:50:56.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564403,1752684657002,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.002",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564404,1752684657011,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.011",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564405,1752684657021,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.021",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564406,1752684657035,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564407,1752684657046,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.046",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564408,1752684657055,"fUST",-213.54,0.00021095,2,"2025-07-16T16:50:57.055",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564409,1752684657067,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564410,1752684657077,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564411,1752684657087,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.087",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564412,1752684657097,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.097",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564413,1752684657108,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.108",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564414,1752684657118,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.118",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564415,1752684657129,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.129",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564416,1752684657139,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.139",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564417,1752684657148,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.148",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564418,1752684657159,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.159",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564419,1752684657168,"fUST",-485.46,0.00021095,2,"2025-07-16T16:50:57.168",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564420,1752684657178,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.178",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564421,1752684657187,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.187",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564422,1752684657197,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.197",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564423,1752684657207,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.207",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564424,1752684657217,"fUST",-531.44,0.00021095,2,"2025-07-16T16:50:57.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564425,1752684657227,"fUST",-666.65,0.00021095,2,"2025-07-16T16:50:57.227",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564426,1752684657237,"fUST",-1166.82,0.00021095,2,"2025-07-16T16:50:57.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564427,1752684657246,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564428,1752684657256,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564429,1752684657265,"fUST",-528.03,0.00021095,2,"2025-07-16T16:50:57.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564430,1752684657275,"fUST",-508.4,0.00021095,2,"2025-07-16T16:50:57.275",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564431,1752684657284,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564432,1752684657294,"fUST",-762.77,0.00021095,2,"2025-07-16T16:50:57.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564433,1752684657303,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564434,1752684657313,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564435,1752684657325,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.325",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564436,1752684657334,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.334",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564437,1752684657344,"fUST",-365.6772773,0.00021095,2,"2025-07-16T16:50:57.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564438,1752684657353,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.353",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564439,1752684657363,"fUST",-1805.05,0.00021095,2,"2025-07-16T16:50:57.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564440,1752684657372,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.372",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564441,1752684657381,"fUST",-657.3,0.00021095,2,"2025-07-16T16:50:57.381",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564442,1752684657392,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564443,1752684657402,"fUST",-5636.36,0.00021095,2,"2025-07-16T16:50:57.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564444,1752684657411,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564445,1752684657421,"fUST",-670.84,0.00021095,2,"2025-07-16T16:50:57.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564446,1752684657430,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564447,1752684657440,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564448,1752684657449,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.449",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564449,1752684657458,"fUST",-1525.98,0.00021095,2,"2025-07-16T16:50:57.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564450,1752684657468,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564451,1752684657477,"fUST",-658.1,0.00021095,2,"2025-07-16T16:50:57.477",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564452,1752684657486,"fUST",-498.91,0.00021095,2,"2025-07-16T16:50:57.486",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564453,1752684657496,"fUST",-1192.4,0.00021095,2,"2025-07-16T16:50:57.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564454,1752684657505,"fUST",-1701.11,0.00021095,2,"2025-07-16T16:50:57.505",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564455,1752684657515,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.515",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564456,1752684657524,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.524",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564457,1752684657534,"fUST",-1851.96,0.00021095,2,"2025-07-16T16:50:57.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564458,1752684657543,"fUST",-984.9,0.00021095,2,"2025-07-16T16:50:57.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564459,1752684657554,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564460,1752684657563,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564461,1752684657573,"fUST",-285.02,0.00021095,2,"2025-07-16T16:50:57.573",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564462,1752684657582,"fUST",-858.51,0.00021095,2,"2025-07-16T16:50:57.582",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564463,1752684657592,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.592",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564464,1752684657602,"fUST",-528.72,0.00021095,2,"2025-07-16T16:50:57.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564465,1752684657612,"fUST",-5785.84,0.00021095,2,"2025-07-16T16:50:57.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564466,1752684657622,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564467,1752684657633,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.633",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564468,1752684657644,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.644",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564469,1752684657654,"fUST",-539.39,0.00021095,2,"2025-07-16T16:50:57.654",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564470,1752684657664,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564471,1752684657673,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564472,1752684657683,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.683",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564473,1752684657694,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.694",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564474,1752684657704,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.704",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564475,1752684657713,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.713",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564476,1752684657723,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.723",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564477,1752684657733,"fUST",-2344.98,0.00021095,2,"2025-07-16T16:50:57.733",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564478,1752684657743,"fUST",-574.63,0.00021095,2,"2025-07-16T16:50:57.743",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564479,1752684657753,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.753",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564480,1752684657764,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.764",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564481,1752684657774,"fUST",-2567.27,0.00021095,2,"2025-07-16T16:50:57.774",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564482,1752684657785,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.785",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564483,1752684657939,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.939",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564484,1752684657950,"fUST",-1889.16,0.00021095,2,"2025-07-16T16:50:57.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564485,1752684657960,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564486,1752684657969,"fUST",-5149.09,0.00021095,2,"2025-07-16T16:50:57.969",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564487,1752684657979,"fUST",-929.86,0.00021095,2,"2025-07-16T16:50:57.979",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564488,1752684657989,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564489,1752684657999,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:57.999",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564490,1752684658008,"fUST",-1451.09,0.00021095,2,"2025-07-16T16:50:58.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564491,1752684658018,"fUST",-461.6,0.00021095,2,"2025-07-16T16:50:58.018",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564492,1752684658030,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:58.030",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564493,1752684658040,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:58.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564494,1752684658049,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:58.049",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564495,1752684658058,"fUST",-586.93,0.00021095,2,"2025-07-16T16:50:58.058",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564496,1752684658067,"fUST",-2614.04,0.00021095,2,"2025-07-16T16:50:58.067",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564497,1752684658079,"fUST",-460.0,0.00021095,2,"2025-07-16T16:50:58.079",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564498,1752684658089,"fUST",-1368.28,0.00021095,2,"2025-07-16T16:50:58.089",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564499,1752684658099,"fUST",-260.0,0.00021111,2,"2025-07-16T16:50:58.099",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564500,1752684658108,"fUST",-838.99048831,0.00021289,2,"2025-07-16T16:50:58.108",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564501,1752684658118,"fUST",-160.0,0.00021289,2,"2025-07-16T16:50:58.118",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564502,1752684658127,"fUST",-214.40824756,0.00021289,2,"2025-07-16T16:50:58.127",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564503,1752684658136,"fUST",-525.58295679,0.00021289,2,"2025-07-16T16:50:58.136",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564504,1752684658146,"fUST",-230.8109288,0.00021289,2,"2025-07-16T16:50:58.146",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564505,1752684658155,"fUST",-215.5496034,0.00021289,2,"2025-07-16T16:50:58.155",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564506,1752684658165,"fUST",-160.0,0.00021289,2,"2025-07-16T16:50:58.165",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564507,1752684658174,"fUST",-160.0,0.00021291,2,"2025-07-16T16:50:58.174",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564508,1752684658184,"fUST",-160.0,0.00021291,2,"2025-07-16T16:50:58.184",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564509,1752684658194,"fUST",-160.0,0.00021291,2,"2025-07-16T16:50:58.194",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564510,1752684658203,"fUST",-160.0,0.00021291,2,"2025-07-16T16:50:58.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564511,1752684658212,"fUST",-12605.49131908,0.00021291,2,"2025-07-16T16:50:58.212",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564512,1752684658222,"fUST",-1500.0,0.00021328,2,"2025-07-16T16:50:58.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564513,1752684658231,"fUST",-500.0,0.00021343,2,"2025-07-16T16:50:58.231",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564514,1752684658241,"fUST",-500.0,0.00021364,2,"2025-07-16T16:50:58.241",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564515,1752684658251,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.251",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564516,1752684658260,"fUST",-481.57,0.00021369,2,"2025-07-16T16:50:58.260",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564517,1752684658269,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.269",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564518,1752684658279,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.279",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564519,1752684658288,"fUST",-566.62,0.00021369,2,"2025-07-16T16:50:58.288",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564520,1752684658298,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564521,1752684658307,"fUST",-696.92,0.00021369,2,"2025-07-16T16:50:58.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564522,1752684658317,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.317",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564523,1752684658328,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564524,1752684658337,"fUST",-586.50892457,0.00021369,2,"2025-07-16T16:50:58.337",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564525,1752684658347,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.347",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564526,1752684658356,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.356",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564527,1752684658366,"fUST",-506.8024177,0.00021369,2,"2025-07-16T16:50:58.366",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564528,1752684658378,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.378",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564529,1752684658389,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564530,1752684658400,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.400",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564531,1752684658410,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.410",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564532,1752684658419,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564533,1752684658429,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564534,1752684658440,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.440",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564535,1752684658450,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564536,1752684658459,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.459",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564537,1752684658469,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564538,1752684658481,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564539,1752684658491,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.491",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564540,1752684658501,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.501",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564541,1752684658511,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564542,1752684658520,"fUST",-185.30992788,0.00021369,2,"2025-07-16T16:50:58.520",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564543,1752684658530,"fUST",-485.46,0.00021369,2,"2025-07-16T16:50:58.530",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564544,1752684658539,"fUST",-287.27849523,0.00021369,2,"2025-07-16T16:50:58.539",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564545,1752684658548,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.548",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564546,1752684658558,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.558",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564547,1752684658567,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564548,1752684658578,"fUST",-531.44,0.00021369,2,"2025-07-16T16:50:58.578",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564549,1752684658587,"fUST",-666.65,0.00021369,2,"2025-07-16T16:50:58.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564550,1752684658598,"fUST",-1166.82,0.00021369,2,"2025-07-16T16:50:58.598",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564551,1752684658607,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.607",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564552,1752684658617,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.617",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564553,1752684658627,"fUST",-528.03,0.00021369,2,"2025-07-16T16:50:58.627",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564554,1752684658636,"fUST",-508.4,0.00021369,2,"2025-07-16T16:50:58.636",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564555,1752684658645,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.645",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564556,1752684658655,"fUST",-762.77,0.00021369,2,"2025-07-16T16:50:58.655",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564557,1752684658664,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.664",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564558,1752684658673,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564559,1752684658683,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.683",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564560,1752684658692,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.692",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564561,1752684658702,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.702",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564562,1752684658711,"fUST",-1805.05,0.00021369,2,"2025-07-16T16:50:58.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564563,1752684658721,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.721",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564564,1752684658730,"fUST",-657.3,0.00021369,2,"2025-07-16T16:50:58.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564565,1752684658739,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.739",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564566,1752684658749,"fUST",-5636.36,0.00021369,2,"2025-07-16T16:50:58.749",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564567,1752684658759,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.759",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564568,1752684658769,"fUST",-670.84,0.00021369,2,"2025-07-16T16:50:58.769",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564569,1752684658779,"fUST",-323.71112524,0.00021369,2,"2025-07-16T16:50:58.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564570,1752684658790,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.790",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564571,1752684658801,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.801",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564572,1752684658810,"fUST",-1525.98,0.00021369,2,"2025-07-16T16:50:58.810",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564573,1752684658820,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.820",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564574,1752684658832,"fUST",-658.1,0.00021369,2,"2025-07-16T16:50:58.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564575,1752684658841,"fUST",-498.91,0.00021369,2,"2025-07-16T16:50:58.841",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564576,1752684658851,"fUST",-1192.4,0.00021369,2,"2025-07-16T16:50:58.851",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564577,1752684658860,"fUST",-1701.11,0.00021369,2,"2025-07-16T16:50:58.860",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564578,1752684658870,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.870",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564579,1752684658879,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.879",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564580,1752684658889,"fUST",-1851.96,0.00021369,2,"2025-07-16T16:50:58.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564581,1752684658898,"fUST",-984.9,0.00021369,2,"2025-07-16T16:50:58.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564582,1752684658908,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564583,1752684658917,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.917",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564584,1752684658927,"fUST",-858.51,0.00021369,2,"2025-07-16T16:50:58.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564586,1752684658936,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564587,1752684658946,"fUST",-528.72,0.00021369,2,"2025-07-16T16:50:58.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564588,1752684658955,"fUST",-5785.84,0.00021369,2,"2025-07-16T16:50:58.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564589,1752684658965,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.965",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564590,1752684658974,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.974",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564591,1752684658984,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:58.984",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564592,1752684658994,"fUST",-539.39,0.00021369,2,"2025-07-16T16:50:58.994",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564593,1752684659003,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.003",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564594,1752684659013,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.013",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564595,1752684659023,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.023",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564596,1752684659035,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.035",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564597,1752684659044,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.044",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564598,1752684659054,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.054",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564599,1752684659063,"fUST",-2344.98,0.00021369,2,"2025-07-16T16:50:59.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564600,1752684659075,"fUST",-574.63,0.00021369,2,"2025-07-16T16:50:59.075",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564601,1752684659085,"fUST",-286.76578097,0.00021369,2,"2025-07-16T16:50:59.085",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564602,1752684659094,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.094",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564603,1752684659105,"fUST",-2567.27,0.00021369,2,"2025-07-16T16:50:59.105",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564604,1752684659114,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564605,1752684659124,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564606,1752684659134,"fUST",-1889.16,0.00021369,2,"2025-07-16T16:50:59.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564607,1752684659143,"fUST",-5149.09,0.00021369,2,"2025-07-16T16:50:59.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564608,1752684659153,"fUST",-929.86,0.00021369,2,"2025-07-16T16:50:59.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564609,1752684659162,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564610,1752684659172,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.172",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564611,1752684659181,"fUST",-1451.09,0.00021369,2,"2025-07-16T16:50:59.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564612,1752684659191,"fUST",-461.6,0.00021369,2,"2025-07-16T16:50:59.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564613,1752684659200,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.200",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564614,1752684659209,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.209",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564615,1752684659218,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.218",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564616,1752684659228,"fUST",-586.93,0.00021369,2,"2025-07-16T16:50:59.228",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564617,1752684659237,"fUST",-2614.04,0.00021369,2,"2025-07-16T16:50:59.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564618,1752684659247,"fUST",-460.0,0.00021369,2,"2025-07-16T16:50:59.247",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564619,1752684659256,"fUST",-1368.28,0.00021369,2,"2025-07-16T16:50:59.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564620,1752684659266,"fUST",-423.59612611,0.00021425,2,"2025-07-16T16:50:59.266",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564621,1752684659276,"fUST",-207.4,0.0002148,2,"2025-07-16T16:50:59.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564622,1752684659285,"fUST",-500.0,0.00021504,2,"2025-07-16T16:50:59.285",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564623,1752684659294,"fUST",-500.0,0.0002159,2,"2025-07-16T16:50:59.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564624,1752684659304,"fUST",-500.96444325,0.0002159,2,"2025-07-16T16:50:59.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564625,1752684659313,"fUST",-1500.0,0.0002159,2,"2025-07-16T16:50:59.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564626,1752684659322,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564627,1752684659333,"fUST",-481.57,0.00021643,2,"2025-07-16T16:50:59.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564628,1752684659342,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.342",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564629,1752684659352,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564630,1752684659361,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564631,1752684659371,"fUST",-696.92,0.00021643,2,"2025-07-16T16:50:59.371",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564632,1752684659380,"fUST",-503.74129179,0.00021643,2,"2025-07-16T16:50:59.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564633,1752684659389,"fUST",-242.35,0.00021643,2,"2025-07-16T16:50:59.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564634,1752684659399,"fUST",-217.98,0.00021643,2,"2025-07-16T16:50:59.399",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564635,1752684659408,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.408",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564636,1752684659417,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.417",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564637,1752684659426,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.426",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564638,1752684659436,"fUST",-477.22,0.00021643,2,"2025-07-16T16:50:59.436",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564639,1752684659445,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.445",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564640,1752684659454,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.454",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564641,1752684659463,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.463",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564642,1752684659473,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.473",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564643,1752684659482,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.482",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564644,1752684659491,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.491",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564645,1752684659500,"fUST",-453.48119012,0.00021643,2,"2025-07-16T16:50:59.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564646,1752684659509,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564647,1752684659519,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.519",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564648,1752684659529,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.529",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564649,1752684659538,"fUST",-485.46,0.00021643,2,"2025-07-16T16:50:59.538",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564650,1752684659547,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564651,1752684659557,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.557",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564652,1752684659567,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.567",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564653,1752684659576,"fUST",-531.44,0.00021643,2,"2025-07-16T16:50:59.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564654,1752684659585,"fUST",-666.65,0.00021643,2,"2025-07-16T16:50:59.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564655,1752684659594,"fUST",-1166.82,0.00021643,2,"2025-07-16T16:50:59.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564656,1752684659603,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564657,1752684659612,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564658,1752684659622,"fUST",-528.03,0.00021643,2,"2025-07-16T16:50:59.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564659,1752684659631,"fUST",-508.4,0.00021643,2,"2025-07-16T16:50:59.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564660,1752684659640,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564661,1752684659650,"fUST",-762.77,0.00021643,2,"2025-07-16T16:50:59.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564662,1752684659659,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564663,1752684659669,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564664,1752684659678,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.678",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564665,1752684659688,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.688",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564666,1752684659697,"fUST",-1805.05,0.00021643,2,"2025-07-16T16:50:59.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564667,1752684659706,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.706",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564668,1752684659715,"fUST",-657.3,0.00021643,2,"2025-07-16T16:50:59.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564669,1752684659724,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.724",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564670,1752684659734,"fUST",-5636.36,0.00021643,2,"2025-07-16T16:50:59.734",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564671,1752684659744,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.744",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564672,1752684659753,"fUST",-670.84,0.00021643,2,"2025-07-16T16:50:59.753",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564673,1752684659762,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.762",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564674,1752684659771,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.771",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564675,1752684659781,"fUST",-1525.98,0.00021643,2,"2025-07-16T16:50:59.781",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564676,1752684659790,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.790",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564677,1752684659800,"fUST",-658.1,0.00021643,2,"2025-07-16T16:50:59.800",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564678,1752684659809,"fUST",-498.91,0.00021643,2,"2025-07-16T16:50:59.809",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564679,1752684659818,"fUST",-1192.4,0.00021643,2,"2025-07-16T16:50:59.818",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564680,1752684659828,"fUST",-1701.11,0.00021643,2,"2025-07-16T16:50:59.828",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564681,1752684659838,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.838",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564682,1752684659847,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.847",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564683,1752684659857,"fUST",-1851.96,0.00021643,2,"2025-07-16T16:50:59.857",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564684,1752684659867,"fUST",-984.9,0.00021643,2,"2025-07-16T16:50:59.867",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564685,1752684659878,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.878",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564686,1752684659889,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564687,1752684659904,"fUST",-858.51,0.00021643,2,"2025-07-16T16:50:59.904",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564688,1752684659913,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564689,1752684659923,"fUST",-528.72,0.00021643,2,"2025-07-16T16:50:59.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564690,1752684659935,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.935",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564691,1752684659946,"fUST",-5785.84,0.00021643,2,"2025-07-16T16:50:59.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564692,1752684659956,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.956",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564693,1752684659965,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.965",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564694,1752684659975,"fUST",-539.39,0.00021643,2,"2025-07-16T16:50:59.975",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564695,1752684659985,"fUST",-460.0,0.00021643,2,"2025-07-16T16:50:59.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564696,1752684659996,"fUST",-157.39,0.00021643,2,"2025-07-16T16:50:59.996",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564697,1752684660006,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564698,1752684660016,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564699,1752684660029,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564700,1752684660048,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564701,1752684660061,"fUST",-2344.98,0.00021643,2,"2025-07-16T16:51:00.061",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564702,1752684660075,"fUST",-574.63,0.00021643,2,"2025-07-16T16:51:00.075",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564703,1752684660084,"fUST",-178.47119342,0.00021643,2,"2025-07-16T16:51:00.084",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564704,1752684660094,"fUST",-2567.27,0.00021643,2,"2025-07-16T16:51:00.094",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564705,1752684660104,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.104",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564706,1752684660114,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564707,1752684660124,"fUST",-1889.16,0.00021643,2,"2025-07-16T16:51:00.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564708,1752684660133,"fUST",-5149.09,0.00021643,2,"2025-07-16T16:51:00.133",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564709,1752684660143,"fUST",-929.86,0.00021643,2,"2025-07-16T16:51:00.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564710,1752684660152,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.152",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564711,1752684660162,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.162",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564712,1752684660171,"fUST",-1451.09,0.00021643,2,"2025-07-16T16:51:00.171",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564713,1752684660181,"fUST",-461.6,0.00021643,2,"2025-07-16T16:51:00.181",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564714,1752684660190,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.190",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564715,1752684660201,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564716,1752684660211,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564717,1752684660220,"fUST",-586.93,0.00021643,2,"2025-07-16T16:51:00.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564718,1752684660230,"fUST",-2614.04,0.00021643,2,"2025-07-16T16:51:00.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564719,1752684660239,"fUST",-460.0,0.00021643,2,"2025-07-16T16:51:00.239",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564720,1752684660248,"fUST",-1368.28,0.00021643,2,"2025-07-16T16:51:00.248",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564721,1752684660257,"fUST",-360.0,0.00021659,2,"2025-07-16T16:51:00.257",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564722,1752684660267,"fUST",-374.6,0.00021784,4,"2025-07-16T16:51:00.267",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564723,1752684660276,"fUST",-335.27095244,0.00021876,2,"2025-07-16T16:51:00.276",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564724,1752684660286,"fUST",-1640.11983989,0.00021909,2,"2025-07-16T16:51:00.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564725,1752684660295,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.295",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564726,1752684660304,"fUST",-481.57,0.00021917,2,"2025-07-16T16:51:00.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564727,1752684660314,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564728,1752684660323,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564729,1752684660335,"fUST",-392.78,0.00021917,2,"2025-07-16T16:51:00.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564730,1752684660345,"fUST",-696.92,0.00021917,2,"2025-07-16T16:51:00.345",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564731,1752684660354,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564732,1752684660363,"fUST",-574.98,0.00021917,2,"2025-07-16T16:51:00.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564733,1752684660372,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.372",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564734,1752684660382,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564735,1752684660391,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.391",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564736,1752684660401,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.401",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564737,1752684660410,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.410",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564738,1752684660419,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.419",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564739,1752684660429,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.429",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564740,1752684660438,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.438",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564741,1752684660448,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564742,1752684660458,"fUST",-485.46,0.00021917,2,"2025-07-16T16:51:00.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564743,1752684660468,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.468",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564744,1752684660477,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.477",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564745,1752684660601,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.601",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564746,1752684660610,"fUST",-531.44,0.00021917,2,"2025-07-16T16:51:00.610",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564747,1752684660620,"fUST",-666.65,0.00021917,2,"2025-07-16T16:51:00.620",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564748,1752684660630,"fUST",-1166.82,0.00021917,2,"2025-07-16T16:51:00.630",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564749,1752684660639,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.639",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564750,1752684660649,"fUST",-409.11302142,0.00021917,2,"2025-07-16T16:51:00.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564751,1752684660658,"fUST",-528.03,0.00021917,2,"2025-07-16T16:51:00.658",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564752,1752684660668,"fUST",-508.4,0.00021917,2,"2025-07-16T16:51:00.668",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564753,1752684660679,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564754,1752684660689,"fUST",-762.77,0.00021917,2,"2025-07-16T16:51:00.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564755,1752684660700,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564756,1752684660709,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.709",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564757,1752684660719,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.719",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564758,1752684660728,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.728",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564759,1752684660737,"fUST",-1805.05,0.00021917,2,"2025-07-16T16:51:00.737",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564760,1752684660747,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.747",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564761,1752684660757,"fUST",-657.3,0.00021917,2,"2025-07-16T16:51:00.757",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564762,1752684660767,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564763,1752684660777,"fUST",-5636.36,0.00021917,2,"2025-07-16T16:51:00.777",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564764,1752684660787,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.787",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564765,1752684660796,"fUST",-670.84,0.00021917,2,"2025-07-16T16:51:00.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564766,1752684660806,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.806",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564767,1752684660815,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.815",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564768,1752684660827,"fUST",-1525.98,0.00021917,2,"2025-07-16T16:51:00.827",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564769,1752684660836,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.836",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564770,1752684660846,"fUST",-658.1,0.00021917,2,"2025-07-16T16:51:00.846",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564771,1752684660855,"fUST",-498.91,0.00021917,2,"2025-07-16T16:51:00.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564772,1752684660864,"fUST",-1192.4,0.00021917,2,"2025-07-16T16:51:00.864",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564773,1752684660876,"fUST",-1701.11,0.00021917,2,"2025-07-16T16:51:00.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564774,1752684660887,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.887",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564775,1752684660898,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.898",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564776,1752684660908,"fUST",-1851.96,0.00021917,2,"2025-07-16T16:51:00.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564777,1752684660917,"fUST",-984.9,0.00021917,2,"2025-07-16T16:51:00.917",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564778,1752684660927,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564779,1752684660938,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564780,1752684660948,"fUST",-858.51,0.00021917,2,"2025-07-16T16:51:00.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564781,1752684660957,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.957",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564782,1752684660967,"fUST",-528.72,0.00021917,2,"2025-07-16T16:51:00.967",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564783,1752684660976,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.976",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564784,1752684660986,"fUST",-5785.84,0.00021917,2,"2025-07-16T16:51:00.986",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564785,1752684660996,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:00.996",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564786,1752684661006,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564787,1752684661016,"fUST",-539.39,0.00021917,2,"2025-07-16T16:51:01.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564788,1752684661027,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564789,1752684661039,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564790,1752684661049,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.049",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564791,1752684661059,"fUST",-263.38634492,0.00021917,2,"2025-07-16T16:51:01.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564792,1752684661070,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.070",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564793,1752684661081,"fUST",-2344.98,0.00021917,2,"2025-07-16T16:51:01.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564794,1752684661091,"fUST",-574.63,0.00021917,2,"2025-07-16T16:51:01.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564795,1752684661101,"fUST",-2567.27,0.00021917,2,"2025-07-16T16:51:01.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564796,1752684661111,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564797,1752684661123,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.123",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564798,1752684661133,"fUST",-1889.16,0.00021917,2,"2025-07-16T16:51:01.133",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564799,1752684661142,"fUST",-5149.09,0.00021917,2,"2025-07-16T16:51:01.142",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564800,1752684661151,"fUST",-929.86,0.00021917,2,"2025-07-16T16:51:01.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564801,1752684661160,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.160",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564802,1752684661170,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.170",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564803,1752684661179,"fUST",-1451.09,0.00021917,2,"2025-07-16T16:51:01.179",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564804,1752684661189,"fUST",-461.6,0.00021917,2,"2025-07-16T16:51:01.189",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564805,1752684661199,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.199",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564806,1752684661208,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.208",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564807,1752684661217,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.217",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564808,1752684661228,"fUST",-586.93,0.00021917,2,"2025-07-16T16:51:01.228",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564809,1752684661237,"fUST",-2614.04,0.00021917,2,"2025-07-16T16:51:01.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564810,1752684661246,"fUST",-460.0,0.00021917,2,"2025-07-16T16:51:01.246",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564811,1752684661256,"fUST",-1368.28,0.00021917,2,"2025-07-16T16:51:01.256",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564812,1752684661265,"fUST",-150.0,0.00021918,2,"2025-07-16T16:51:01.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564813,1752684661274,"fUST",-150.0,0.00021918,2,"2025-07-16T16:51:01.274",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564814,1752684661284,"fUST",-200.0,0.00021918,2,"2025-07-16T16:51:01.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564815,1752684661294,"fUST",-3178.81,0.00022,7,"2025-07-16T16:51:01.294",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564816,1752684661304,"fUST",-40336.98,0.00022,7,"2025-07-16T16:51:01.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564817,1752684661313,"fUST",-150.0,0.00022,2,"2025-07-16T16:51:01.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564818,1752684661323,"fUST",-40892.89,0.00022,2,"2025-07-16T16:51:01.323",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564819,1752684661334,"fUST",-4497.03,0.00022,7,"2025-07-16T16:51:01.334",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564820,1752684661344,"fUST",-181.004907,0.00022,14,"2025-07-16T16:51:01.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564821,1752684661353,"fUST",-214.40824756,0.00022,7,"2025-07-16T16:51:01.353",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564822,1752684661364,"fUST",-500.0,0.00022004,2,"2025-07-16T16:51:01.364",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564823,1752684661374,"fUST",-2000.0,0.00022138,2,"2025-07-16T16:51:01.374",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564824,1752684661384,"fUST",-374.6,0.00022157,5,"2025-07-16T16:51:01.384",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564825,1752684661394,"fUST",-357.72,0.00022191,2,"2025-07-16T16:51:01.394",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564826,1752684661403,"fUST",-481.57,0.00022191,2,"2025-07-16T16:51:01.403",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564827,1752684661413,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.413",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564828,1752684661423,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.423",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564829,1752684661432,"fUST",-696.92,0.00022191,2,"2025-07-16T16:51:01.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564830,1752684661441,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.441",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564831,1752684661451,"fUST",-153.75,0.00022191,2,"2025-07-16T16:51:01.451",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564832,1752684661460,"fUST",-517.93747683,0.00022191,2,"2025-07-16T16:51:01.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564833,1752684661469,"fUST",-316.5,0.00022191,2,"2025-07-16T16:51:01.469",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564834,1752684661479,"fUST",-456.6,0.00022191,2,"2025-07-16T16:51:01.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564835,1752684661488,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.488",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564836,1752684661497,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.497",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564837,1752684661507,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.507",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564838,1752684661516,"fUST",-237.05,0.00022191,2,"2025-07-16T16:51:01.516",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564839,1752684661526,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.526",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564840,1752684661535,"fUST",-485.46,0.00022191,2,"2025-07-16T16:51:01.535",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564841,1752684661544,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.544",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564842,1752684661554,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.554",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564843,1752684661563,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564844,1752684661572,"fUST",-531.44,0.00022191,2,"2025-07-16T16:51:01.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564845,1752684661584,"fUST",-666.65,0.00022191,2,"2025-07-16T16:51:01.584",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564846,1752684661594,"fUST",-1166.82,0.00022191,2,"2025-07-16T16:51:01.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564847,1752684661603,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564848,1752684661612,"fUST",-528.03,0.00022191,2,"2025-07-16T16:51:01.612",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564849,1752684661622,"fUST",-508.4,0.00022191,2,"2025-07-16T16:51:01.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564850,1752684661631,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564851,1752684661641,"fUST",-762.77,0.00022191,2,"2025-07-16T16:51:01.641",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564852,1752684661650,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564853,1752684661659,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564854,1752684661669,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564855,1752684661678,"fUST",-1805.05,0.00022191,2,"2025-07-16T16:51:01.678",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564856,1752684661688,"fUST",-657.3,0.00022191,2,"2025-07-16T16:51:01.688",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564857,1752684661697,"fUST",-158.17342747,0.00022191,2,"2025-07-16T16:51:01.697",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564858,1752684661706,"fUST",-5636.36,0.00022191,2,"2025-07-16T16:51:01.706",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564859,1752684661715,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564860,1752684661724,"fUST",-670.84,0.00022191,2,"2025-07-16T16:51:01.724",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564861,1752684661734,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.734",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564862,1752684661743,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.743",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564863,1752684661752,"fUST",-1525.98,0.00022191,2,"2025-07-16T16:51:01.752",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564864,1752684661761,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.761",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564865,1752684661770,"fUST",-658.1,0.00022191,2,"2025-07-16T16:51:01.770",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564866,1752684661779,"fUST",-498.91,0.00022191,2,"2025-07-16T16:51:01.779",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564867,1752684661788,"fUST",-1192.4,0.00022191,2,"2025-07-16T16:51:01.788",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564868,1752684661798,"fUST",-1701.11,0.00022191,2,"2025-07-16T16:51:01.798",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564869,1752684661807,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.807",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564870,1752684661816,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.816",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564871,1752684661825,"fUST",-1851.96,0.00022191,2,"2025-07-16T16:51:01.825",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564872,1752684661834,"fUST",-984.9,0.00022191,2,"2025-07-16T16:51:01.834",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564873,1752684661844,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.844",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564874,1752684661853,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.853",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564875,1752684661862,"fUST",-858.51,0.00022191,2,"2025-07-16T16:51:01.862",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564876,1752684661871,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.871",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564877,1752684661881,"fUST",-528.72,0.00022191,2,"2025-07-16T16:51:01.881",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564878,1752684661889,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564879,1752684661899,"fUST",-5785.84,0.00022191,2,"2025-07-16T16:51:01.899",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564880,1752684661908,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.908",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564881,1752684661917,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.917",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564882,1752684661927,"fUST",-539.39,0.00022191,2,"2025-07-16T16:51:01.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564883,1752684661936,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564884,1752684661946,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564885,1752684661957,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:01.957",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564886,1752684661966,"fUST",-606.35579261,0.00022191,2,"2025-07-16T16:51:01.966",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564887,1752684661976,"fUST",-825.5601657,0.00022191,2,"2025-07-16T16:51:01.976",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564888,1752684662179,"fUST",-916.94778309,0.00022191,2,"2025-07-16T16:51:02.179",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564889,1752684662191,"fUST",-602.47205121,0.00022191,2,"2025-07-16T16:51:02.191",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564890,1752684662201,"fUST",-574.63,0.00022191,2,"2025-07-16T16:51:02.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564891,1752684662211,"fUST",-2567.27,0.00022191,2,"2025-07-16T16:51:02.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564892,1752684662220,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:02.220",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564893,1752684662230,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:02.230",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564894,1752684662239,"fUST",-1889.16,0.00022191,2,"2025-07-16T16:51:02.239",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564895,1752684662249,"fUST",-5149.09,0.00022191,2,"2025-07-16T16:51:02.249",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564896,1752684662258,"fUST",-929.86,0.00022191,2,"2025-07-16T16:51:02.258",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564897,1752684662268,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:02.268",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564898,1752684662277,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:02.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564899,1752684662287,"fUST",-1451.09,0.00022191,2,"2025-07-16T16:51:02.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564900,1752684662296,"fUST",-461.6,0.00022191,2,"2025-07-16T16:51:02.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564901,1752684662306,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:02.306",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564902,1752684662316,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:02.316",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564903,1752684662325,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:02.325",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564904,1752684662335,"fUST",-586.93,0.00022191,2,"2025-07-16T16:51:02.335",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564905,1752684662344,"fUST",-2614.04,0.00022191,2,"2025-07-16T16:51:02.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564906,1752684662354,"fUST",-460.0,0.00022191,2,"2025-07-16T16:51:02.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564907,1752684662363,"fUST",-1368.28,0.00022191,2,"2025-07-16T16:51:02.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564908,1752684662373,"fUST",-460.0,0.00022207,2,"2025-07-16T16:51:02.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564909,1752684662382,"fUST",-2748.91792011,0.00022216,2,"2025-07-16T16:51:02.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564910,1752684662392,"fUST",-587.0,0.00022459,2,"2025-07-16T16:51:02.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564911,1752684662402,"fUST",-1378.03832527,0.00022465,2,"2025-07-16T16:51:02.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564912,1752684662411,"fUST",-481.57,0.00022465,2,"2025-07-16T16:51:02.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564913,1752684662421,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564914,1752684662430,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564915,1752684662439,"fUST",-696.92,0.00022465,2,"2025-07-16T16:51:02.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564916,1752684662449,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.449",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564917,1752684662460,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.460",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564918,1752684662470,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.470",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564919,1752684662480,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.480",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564920,1752684662491,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.491",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564921,1752684662501,"fUST",-181.004907,0.00022465,2,"2025-07-16T16:51:02.501",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564922,1752684662511,"fUST",-485.46,0.00022465,2,"2025-07-16T16:51:02.511",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564923,1752684662521,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.521",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564924,1752684662531,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.531",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564925,1752684662541,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.541",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564926,1752684662552,"fUST",-531.44,0.00022465,2,"2025-07-16T16:51:02.552",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564927,1752684662561,"fUST",-666.65,0.00022465,2,"2025-07-16T16:51:02.561",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564928,1752684662571,"fUST",-1166.82,0.00022465,2,"2025-07-16T16:51:02.571",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564929,1752684662582,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.582",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564930,1752684662594,"fUST",-528.03,0.00022465,2,"2025-07-16T16:51:02.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564931,1752684662604,"fUST",-508.4,0.00022465,2,"2025-07-16T16:51:02.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564932,1752684662613,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.613",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564933,1752684662622,"fUST",-762.77,0.00022465,2,"2025-07-16T16:51:02.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564934,1752684662632,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.632",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564935,1752684662642,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.642",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564936,1752684662651,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564937,1752684662660,"fUST",-1805.05,0.00022465,2,"2025-07-16T16:51:02.660",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564938,1752684662670,"fUST",-657.3,0.00022465,2,"2025-07-16T16:51:02.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564939,1752684662679,"fUST",-5636.36,0.00022465,2,"2025-07-16T16:51:02.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564940,1752684662689,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564941,1752684662698,"fUST",-670.84,0.00022465,2,"2025-07-16T16:51:02.698",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564942,1752684662707,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.707",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564943,1752684662716,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.716",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564944,1752684662726,"fUST",-1525.98,0.00022465,2,"2025-07-16T16:51:02.726",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564945,1752684662736,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564946,1752684662745,"fUST",-658.1,0.00022465,2,"2025-07-16T16:51:02.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564947,1752684662755,"fUST",-498.91,0.00022465,2,"2025-07-16T16:51:02.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564948,1752684662765,"fUST",-1192.4,0.00022465,2,"2025-07-16T16:51:02.765",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564949,1752684662775,"fUST",-1701.11,0.00022465,2,"2025-07-16T16:51:02.775",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564950,1752684662907,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.907",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564951,1752684662917,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.917",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564952,1752684662927,"fUST",-1851.96,0.00022465,2,"2025-07-16T16:51:02.927",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564953,1752684662936,"fUST",-984.9,0.00022465,2,"2025-07-16T16:51:02.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564954,1752684662946,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564955,1752684662955,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564956,1752684662964,"fUST",-858.51,0.00022465,2,"2025-07-16T16:51:02.964",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564957,1752684662973,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.973",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564958,1752684662983,"fUST",-528.72,0.00022465,2,"2025-07-16T16:51:02.983",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564959,1752684662992,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:02.992",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564960,1752684663001,"fUST",-5785.84,0.00022465,2,"2025-07-16T16:51:03.001",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564961,1752684663011,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:03.011",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564962,1752684663021,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:03.021",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564963,1752684663032,"fUST",-539.39,0.00022465,2,"2025-07-16T16:51:03.032",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564964,1752684663043,"fUST",-561.69027837,0.00022465,2,"2025-07-16T16:51:03.043",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564965,1752684663053,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:03.053",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564966,1752684663063,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:03.063",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564967,1752684663074,"fUST",-2344.98,0.00022465,2,"2025-07-16T16:51:03.074",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564968,1752684663085,"fUST",-574.63,0.00022465,2,"2025-07-16T16:51:03.085",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564969,1752684663095,"fUST",-2567.27,0.00022465,2,"2025-07-16T16:51:03.095",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564970,1752684663105,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:03.105",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564971,1752684663117,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:03.117",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564972,1752684663128,"fUST",-1889.16,0.00022465,2,"2025-07-16T16:51:03.128",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564973,1752684663137,"fUST",-5149.09,0.00022465,2,"2025-07-16T16:51:03.137",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564974,1752684663147,"fUST",-929.86,0.00022465,2,"2025-07-16T16:51:03.147",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564975,1752684663156,"fUST",-363.79751571,0.00022465,2,"2025-07-16T16:51:03.156",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564976,1752684663166,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:03.166",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564977,1752684663176,"fUST",-1451.09,0.00022465,2,"2025-07-16T16:51:03.176",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564978,1752684663186,"fUST",-461.6,0.00022465,2,"2025-07-16T16:51:03.186",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564979,1752684663195,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:03.195",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564980,1752684663206,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:03.206",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564981,1752684663216,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:03.216",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564982,1752684663227,"fUST",-586.93,0.00022465,2,"2025-07-16T16:51:03.227",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564983,1752684663237,"fUST",-2614.04,0.00022465,2,"2025-07-16T16:51:03.237",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564984,1752684663247,"fUST",-460.0,0.00022465,2,"2025-07-16T16:51:03.247",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564985,1752684663257,"fUST",-1368.28,0.00022465,2,"2025-07-16T16:51:03.257",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564986,1752684663267,"fUST",-300.0,0.00022466,2,"2025-07-16T16:51:03.267",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564987,1752684663277,"fUST",-200.05317699,0.00022466,2,"2025-07-16T16:51:03.277",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564988,1752684663287,"fUST",-3352.65919472,0.0002249,2,"2025-07-16T16:51:03.287",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564989,1752684663296,"fUST",-1379708.10595509,0.0002249,7,"2025-07-16T16:51:03.296",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564990,1752684663307,"fUST",-151.0,0.0002249,7,"2025-07-16T16:51:03.307",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564991,1752684663316,"fUST",-181.004907,0.0002249,7,"2025-07-16T16:51:03.316",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564992,1752684663327,"fUST",-151.0,0.0002249,7,"2025-07-16T16:51:03.327",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564993,1752684663336,"fUST",-151.0,0.0002249,7,"2025-07-16T16:51:03.336",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564994,1752684663346,"fUST",-151.0,0.0002249,7,"2025-07-16T16:51:03.346",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564995,1752684663355,"fUST",-151.0,0.0002249,7,"2025-07-16T16:51:03.355",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564996,1752684663364,"fUST",-225.888884,0.0002249,7,"2025-07-16T16:51:03.364",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564997,1752684663374,"fUST",-225.888884,0.0002249,7,"2025-07-16T16:51:03.374",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564998,1752684663383,"fUST",-151.0,0.0002249,7,"2025-07-16T16:51:03.383",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372564999,1752684663393,"fUST",-151.0,0.0002249,7,"2025-07-16T16:51:03.393",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565000,1752684663402,"fUST",-151.0,0.0002249,7,"2025-07-16T16:51:03.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565001,1752684663412,"fUST",-500.0,0.0002249,7,"2025-07-16T16:51:03.412",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565002,1752684663422,"fUST",-500.0,0.0002249,7,"2025-07-16T16:51:03.422",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565003,1752684663432,"fUST",-500.0,0.0002249,7,"2025-07-16T16:51:03.432",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565004,1752684663442,"fUST",-500.0,0.0002249,7,"2025-07-16T16:51:03.442",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565005,1752684663463,"fUST",-164.26806508,0.0002249,7,"2025-07-16T16:51:03.463",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565006,1752684663474,"fUST",-500.0,0.0002249,7,"2025-07-16T16:51:03.474",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565007,1752684663484,"fUST",-500.0,0.0002249,7,"2025-07-16T16:51:03.484",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565008,1752684663494,"fUST",-507.28079603,0.0002249,7,"2025-07-16T16:51:03.494",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565009,1752684663504,"fUST",-1006.41115469,0.000225,2,"2025-07-16T16:51:03.504",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565010,1752684663514,"fUST",-4000.0,0.00022516,4,"2025-07-16T16:51:03.514",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565011,1752684663524,"fUST",-374.6,0.0002253,5,"2025-07-16T16:51:03.524",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565012,1752684663534,"fUST",-500.0,0.000226,2,"2025-07-16T16:51:03.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565013,1752684663545,"fUST",-284.772596,0.00022603,2,"2025-07-16T16:51:03.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565014,1752684663555,"fUST",-346.78304288,0.00022603,2,"2025-07-16T16:51:03.555",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565015,1752684663566,"fUST",-2351.0,0.00022677,2,"2025-07-16T16:51:03.566",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565016,1752684663576,"fUST",-800.0,0.00022685,2,"2025-07-16T16:51:03.576",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565017,1752684663587,"fUST",-472.36,0.00022739,2,"2025-07-16T16:51:03.587",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565018,1752684663597,"fUST",-481.57,0.00022739,2,"2025-07-16T16:51:03.597",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565019,1752684663608,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.608",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565020,1752684663618,"fUST",-696.92,0.00022739,2,"2025-07-16T16:51:03.618",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565021,1752684663629,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.629",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565022,1752684663639,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.639",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565023,1752684663649,"fUST",-550.66,0.00022739,2,"2025-07-16T16:51:03.649",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565024,1752684663659,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565025,1752684663670,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565026,1752684663679,"fUST",-485.46,0.00022739,2,"2025-07-16T16:51:03.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565027,1752684663690,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.690",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565028,1752684663700,"fUST",-531.44,0.00022739,2,"2025-07-16T16:51:03.700",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565029,1752684663711,"fUST",-666.65,0.00022739,2,"2025-07-16T16:51:03.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565030,1752684663722,"fUST",-1166.82,0.00022739,2,"2025-07-16T16:51:03.722",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565031,1752684663732,"fUST",-528.03,0.00022739,2,"2025-07-16T16:51:03.732",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565032,1752684663742,"fUST",-508.4,0.00022739,2,"2025-07-16T16:51:03.742",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565033,1752684663752,"fUST",-762.77,0.00022739,2,"2025-07-16T16:51:03.752",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565034,1752684663763,"fUST",-393.54,0.00022739,2,"2025-07-16T16:51:03.763",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565035,1752684663772,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.772",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565036,1752684663783,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.783",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565037,1752684663793,"fUST",-1805.05,0.00022739,2,"2025-07-16T16:51:03.793",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565038,1752684663803,"fUST",-657.3,0.00022739,2,"2025-07-16T16:51:03.803",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565039,1752684663813,"fUST",-5636.36,0.00022739,2,"2025-07-16T16:51:03.813",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565040,1752684663824,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.824",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565041,1752684663835,"fUST",-670.84,0.00022739,2,"2025-07-16T16:51:03.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565042,1752684663845,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565043,1752684663855,"fUST",-1525.98,0.00022739,2,"2025-07-16T16:51:03.855",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565044,1752684663866,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565045,1752684663876,"fUST",-658.1,0.00022739,2,"2025-07-16T16:51:03.876",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565046,1752684663886,"fUST",-498.91,0.00022739,2,"2025-07-16T16:51:03.886",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565047,1752684663896,"fUST",-1192.4,0.00022739,2,"2025-07-16T16:51:03.896",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565048,1752684663906,"fUST",-1701.11,0.00022739,2,"2025-07-16T16:51:03.906",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565049,1752684663916,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.916",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565050,1752684663926,"fUST",-1851.96,0.00022739,2,"2025-07-16T16:51:03.926",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565051,1752684663936,"fUST",-984.9,0.00022739,2,"2025-07-16T16:51:03.936",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565052,1752684663946,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.946",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565053,1752684663955,"fUST",-858.51,0.00022739,2,"2025-07-16T16:51:03.955",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565054,1752684663965,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.965",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565055,1752684663976,"fUST",-528.72,0.00022739,2,"2025-07-16T16:51:03.976",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565056,1752684663986,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:03.986",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565057,1752684663996,"fUST",-5785.84,0.00022739,2,"2025-07-16T16:51:03.996",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565058,1752684664005,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:04.005",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565059,1752684664016,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:04.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565060,1752684664026,"fUST",-539.39,0.00022739,2,"2025-07-16T16:51:04.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565061,1752684664055,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:04.055",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565062,1752684664080,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:04.080",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565063,1752684664098,"fUST",-2344.98,0.00022739,2,"2025-07-16T16:51:04.098",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565064,1752684664116,"fUST",-574.63,0.00022739,2,"2025-07-16T16:51:04.116",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565065,1752684664133,"fUST",-2567.27,0.00022739,2,"2025-07-16T16:51:04.133",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565066,1752684664151,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:04.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565067,1752684664167,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:04.167",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565068,1752684664185,"fUST",-1889.16,0.00022739,2,"2025-07-16T16:51:04.185",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565069,1752684664203,"fUST",-5149.09,0.00022739,2,"2025-07-16T16:51:04.203",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565070,1752684664222,"fUST",-929.86,0.00022739,2,"2025-07-16T16:51:04.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565071,1752684664239,"fUST",-471.83,0.00022739,2,"2025-07-16T16:51:04.239",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565072,1752684664257,"fUST",-1451.09,0.00022739,2,"2025-07-16T16:51:04.257",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565073,1752684664272,"fUST",-461.6,0.00022739,2,"2025-07-16T16:51:04.272",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565074,1752684664284,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:04.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565075,1752684664298,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:04.298",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565076,1752684664313,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:04.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565077,1752684664328,"fUST",-586.93,0.00022739,2,"2025-07-16T16:51:04.328",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565078,1752684664341,"fUST",-2614.04,0.00022739,2,"2025-07-16T16:51:04.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565079,1752684664357,"fUST",-460.0,0.00022739,2,"2025-07-16T16:51:04.357",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565080,1752684664373,"fUST",-1368.28,0.00022739,2,"2025-07-16T16:51:04.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565081,1752684664385,"fUST",-560.0,0.00022755,2,"2025-07-16T16:51:04.385",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565082,1752684664396,"fUST",-2416.0,0.00022836,2,"2025-07-16T16:51:04.396",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565083,1752684664409,"fUST",-215.0738,0.00022849,2,"2025-07-16T16:51:04.409",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565084,1752684664426,"fUST",-1640.11983989,0.00022888,2,"2025-07-16T16:51:04.426",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565085,1752684664438,"fUST",-374.6,0.00022903,5,"2025-07-16T16:51:04.438",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565086,1752684664450,"fUST",-2416.0,0.00022927,2,"2025-07-16T16:51:04.450",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565087,1752684664466,"fUST",-150.0,0.00022973,2,"2025-07-16T16:51:04.466",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565088,1752684664479,"fUST",-253.9189207,0.00022973,2,"2025-07-16T16:51:04.479",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565089,1752684664490,"fUST",-2600.0,0.0002298,2,"2025-07-16T16:51:04.490",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565090,1752684664502,"fUST",-181.004907,0.00022996,14,"2025-07-16T16:51:04.502",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565091,1752684664517,"fUST",-87033.86720742,0.00023,10,"2025-07-16T16:51:04.517",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565092,1752684664532,"fUST",-127972.30691041,0.00023,10,"2025-07-16T16:51:04.532",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565093,1752684664545,"fUST",-500.0,0.00023,8,"2025-07-16T16:51:04.545",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565094,1752684664563,"fUST",-160.0,0.00023,3,"2025-07-16T16:51:04.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565095,1752684664577,"fUST",-181.004907,0.00023,10,"2025-07-16T16:51:04.577",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565096,1752684664590,"fUST",-838.99048831,0.00023,3,"2025-07-16T16:51:04.590",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565097,1752684664604,"fUST",-500.0,0.00023,8,"2025-07-16T16:51:04.604",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565098,1752684664616,"fUST",-525.58295679,0.00023,3,"2025-07-16T16:51:04.616",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565099,1752684664631,"fUST",-215.5496034,0.00023,3,"2025-07-16T16:51:04.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565100,1752684664644,"fUST",-151.0,0.00023013,7,"2025-07-16T16:51:04.644",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565101,1752684664657,"fUST",-472.36,0.00023013,2,"2025-07-16T16:51:04.657",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565102,1752684664670,"fUST",-481.57,0.00023013,2,"2025-07-16T16:51:04.670",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565103,1752684664683,"fUST",-314.0,0.00023013,2,"2025-07-16T16:51:04.683",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565104,1752684664696,"fUST",-696.92,0.00023013,2,"2025-07-16T16:51:04.696",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565105,1752684664708,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:04.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565106,1752684664721,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:04.721",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565107,1752684664734,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:04.734",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565108,1752684664746,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:04.746",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565109,1752684664759,"fUST",-485.46,0.00023013,2,"2025-07-16T16:51:04.759",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565110,1752684664772,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:04.772",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565111,1752684664784,"fUST",-531.44,0.00023013,2,"2025-07-16T16:51:04.784",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565112,1752684664796,"fUST",-666.65,0.00023013,2,"2025-07-16T16:51:04.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565113,1752684664809,"fUST",-1166.82,0.00023013,2,"2025-07-16T16:51:04.809",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565114,1752684664821,"fUST",-528.03,0.00023013,2,"2025-07-16T16:51:04.821",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565115,1752684664835,"fUST",-508.4,0.00023013,2,"2025-07-16T16:51:04.835",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565116,1752684664848,"fUST",-762.77,0.00023013,2,"2025-07-16T16:51:04.848",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565117,1752684664861,"fUST",-529.83,0.00023013,2,"2025-07-16T16:51:04.861",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565118,1752684664875,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:04.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565119,1752684664889,"fUST",-1805.05,0.00023013,2,"2025-07-16T16:51:04.889",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565120,1752684664899,"fUST",-657.3,0.00023013,2,"2025-07-16T16:51:04.899",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565121,1752684664909,"fUST",-5636.36,0.00023013,2,"2025-07-16T16:51:04.909",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565122,1752684664918,"fUST",-499.82,0.00023013,2,"2025-07-16T16:51:04.918",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565123,1752684664928,"fUST",-670.84,0.00023013,2,"2025-07-16T16:51:04.928",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565124,1752684664938,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:04.938",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565125,1752684664948,"fUST",-1525.98,0.00023013,2,"2025-07-16T16:51:04.948",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565126,1752684664957,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:04.957",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565127,1752684664967,"fUST",-658.1,0.00023013,2,"2025-07-16T16:51:04.967",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565128,1752684664977,"fUST",-498.91,0.00023013,2,"2025-07-16T16:51:04.977",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565129,1752684664987,"fUST",-1192.4,0.00023013,2,"2025-07-16T16:51:04.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565130,1752684664997,"fUST",-1701.11,0.00023013,2,"2025-07-16T16:51:04.997",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565131,1752684665007,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:05.007",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565132,1752684665017,"fUST",-1851.96,0.00023013,2,"2025-07-16T16:51:05.017",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565133,1752684665027,"fUST",-984.9,0.00023013,2,"2025-07-16T16:51:05.027",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565134,1752684665040,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:05.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565135,1752684665050,"fUST",-858.51,0.00023013,2,"2025-07-16T16:51:05.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565136,1752684665060,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:05.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565137,1752684665074,"fUST",-528.72,0.00023013,2,"2025-07-16T16:51:05.074",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565138,1752684665084,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:05.084",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565139,1752684665093,"fUST",-5785.84,0.00023013,2,"2025-07-16T16:51:05.093",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565140,1752684665103,"fUST",-539.39,0.00023013,2,"2025-07-16T16:51:05.103",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565141,1752684665114,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:05.114",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565142,1752684665124,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:05.124",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565143,1752684665133,"fUST",-2344.98,0.00023013,2,"2025-07-16T16:51:05.133",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565144,1752684665143,"fUST",-574.63,0.00023013,2,"2025-07-16T16:51:05.143",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565145,1752684665153,"fUST",-2567.27,0.00023013,2,"2025-07-16T16:51:05.153",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565146,1752684665164,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:05.164",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565147,1752684665173,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:05.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565148,1752684665183,"fUST",-1889.16,0.00023013,2,"2025-07-16T16:51:05.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565149,1752684665192,"fUST",-5149.09,0.00023013,2,"2025-07-16T16:51:05.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565150,1752684665202,"fUST",-929.86,0.00023013,2,"2025-07-16T16:51:05.202",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565151,1752684665212,"fUST",-1451.09,0.00023013,2,"2025-07-16T16:51:05.212",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565152,1752684665222,"fUST",-461.6,0.00023013,2,"2025-07-16T16:51:05.222",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565153,1752684665232,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:05.232",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565154,1752684665243,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:05.243",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565155,1752684665253,"fUST",-586.93,0.00023013,2,"2025-07-16T16:51:05.253",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565156,1752684665263,"fUST",-2614.04,0.00023013,2,"2025-07-16T16:51:05.263",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565157,1752684665273,"fUST",-460.0,0.00023013,2,"2025-07-16T16:51:05.273",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565158,1752684665283,"fUST",-1368.28,0.00023013,2,"2025-07-16T16:51:05.283",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565159,1752684665293,"fUST",-450.64634875,0.00023014,2,"2025-07-16T16:51:05.293",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565160,1752684665303,"fUST",-2416.0,0.0002307,2,"2025-07-16T16:51:05.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565161,1752684665312,"fUST",-2416.0,0.0002308,2,"2025-07-16T16:51:05.312",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565162,1752684665322,"fUST",-500.0,0.00023104,2,"2025-07-16T16:51:05.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565163,1752684665334,"fUST",-2055.41,0.00023117,2,"2025-07-16T16:51:05.334",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565164,1752684665343,"fUST",-2416.0,0.00023143,2,"2025-07-16T16:51:05.343",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565165,1752684665353,"fUST",-181.004907,0.00023168,7,"2025-07-16T16:51:05.353",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565166,1752684665363,"fUST",-2416.0,0.00023192,2,"2025-07-16T16:51:05.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565167,1752684665373,"fUST",-647.0,0.00023238,2,"2025-07-16T16:51:05.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565168,1752684665382,"fUST",-2155.0,0.00023238,2,"2025-07-16T16:51:05.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565169,1752684665392,"fUST",-407.0,0.00023238,2,"2025-07-16T16:51:05.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565170,1752684665402,"fUST",-413.405,0.00023238,2,"2025-07-16T16:51:05.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565171,1752684665736,"fUST",-968.0,0.00023238,2,"2025-07-16T16:51:05.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565172,1752684665748,"fUST",-154.52,0.00023261,2,"2025-07-16T16:51:05.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565173,1752684665757,"fUST",-374.6,0.00023276,5,"2025-07-16T16:51:05.757",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565174,1752684665767,"fUST",-472.36,0.00023287,2,"2025-07-16T16:51:05.767",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565175,1752684665776,"fUST",-481.57,0.00023287,2,"2025-07-16T16:51:05.776",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565176,1752684665786,"fUST",-696.92,0.00023287,2,"2025-07-16T16:51:05.786",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565177,1752684665796,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:05.796",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565178,1752684665805,"fUST",-424.21,0.00023287,2,"2025-07-16T16:51:05.805",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565179,1752684665815,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:05.815",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565180,1752684665826,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:05.826",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565181,1752684665836,"fUST",-485.46,0.00023287,2,"2025-07-16T16:51:05.836",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565182,1752684665845,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:05.845",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565183,1752684665856,"fUST",-531.44,0.00023287,2,"2025-07-16T16:51:05.856",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565184,1752684665866,"fUST",-666.65,0.00023287,2,"2025-07-16T16:51:05.866",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565185,1752684665875,"fUST",-1166.82,0.00023287,2,"2025-07-16T16:51:05.875",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565186,1752684665885,"fUST",-528.03,0.00023287,2,"2025-07-16T16:51:05.885",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565187,1752684665894,"fUST",-508.4,0.00023287,2,"2025-07-16T16:51:05.894",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565188,1752684665903,"fUST",-762.77,0.00023287,2,"2025-07-16T16:51:05.903",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565189,1752684665913,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:05.913",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565190,1752684665923,"fUST",-1805.05,0.00023287,2,"2025-07-16T16:51:05.923",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565191,1752684665932,"fUST",-657.3,0.00023287,2,"2025-07-16T16:51:05.932",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565192,1752684665941,"fUST",-5636.36,0.00023287,2,"2025-07-16T16:51:05.941",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565193,1752684665951,"fUST",-670.84,0.00023287,2,"2025-07-16T16:51:05.951",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565194,1752684665960,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:05.960",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565195,1752684665970,"fUST",-1525.98,0.00023287,2,"2025-07-16T16:51:05.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565196,1752684665980,"fUST",-495.86,0.00023287,2,"2025-07-16T16:51:05.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565197,1752684665989,"fUST",-658.1,0.00023287,2,"2025-07-16T16:51:05.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565198,1752684665998,"fUST",-498.91,0.00023287,2,"2025-07-16T16:51:05.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565199,1752684666008,"fUST",-1192.4,0.00023287,2,"2025-07-16T16:51:06.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565200,1752684666017,"fUST",-1701.11,0.00023287,2,"2025-07-16T16:51:06.017",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565201,1752684666026,"fUST",-531.67,0.00023287,2,"2025-07-16T16:51:06.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565202,1752684666040,"fUST",-1851.96,0.00023287,2,"2025-07-16T16:51:06.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565203,1752684666050,"fUST",-984.9,0.00023287,2,"2025-07-16T16:51:06.050",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565204,1752684666060,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:06.060",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565205,1752684666069,"fUST",-858.51,0.00023287,2,"2025-07-16T16:51:06.069",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565206,1752684666081,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:06.081",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565207,1752684666091,"fUST",-528.72,0.00023287,2,"2025-07-16T16:51:06.091",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565208,1752684666101,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:06.101",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565209,1752684666111,"fUST",-5785.84,0.00023287,2,"2025-07-16T16:51:06.111",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565210,1752684666120,"fUST",-539.39,0.00023287,2,"2025-07-16T16:51:06.120",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565211,1752684666130,"fUST",-557.59,0.00023287,2,"2025-07-16T16:51:06.130",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565212,1752684666141,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:06.141",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565213,1752684666151,"fUST",-2344.98,0.00023287,2,"2025-07-16T16:51:06.151",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565214,1752684666161,"fUST",-574.63,0.00023287,2,"2025-07-16T16:51:06.161",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565215,1752684666173,"fUST",-2567.27,0.00023287,2,"2025-07-16T16:51:06.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565216,1752684666183,"fUST",-309.65,0.00023287,2,"2025-07-16T16:51:06.183",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565217,1752684666194,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:06.194",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565218,1752684666205,"fUST",-1889.16,0.00023287,2,"2025-07-16T16:51:06.205",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565219,1752684666215,"fUST",-5149.09,0.00023287,2,"2025-07-16T16:51:06.215",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565220,1752684666226,"fUST",-929.86,0.00023287,2,"2025-07-16T16:51:06.226",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565221,1752684666236,"fUST",-1451.09,0.00023287,2,"2025-07-16T16:51:06.236",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565222,1752684666245,"fUST",-461.6,0.00023287,2,"2025-07-16T16:51:06.245",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565223,1752684666255,"fUST",-339.89,0.00023287,2,"2025-07-16T16:51:06.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565224,1752684666264,"fUST",-460.0,0.00023287,2,"2025-07-16T16:51:06.264",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565225,1752684666274,"fUST",-586.93,0.00023287,2,"2025-07-16T16:51:06.274",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565226,1752684666284,"fUST",-2614.04,0.00023287,2,"2025-07-16T16:51:06.284",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565227,1752684666293,"fUST",-416.68,0.00023287,2,"2025-07-16T16:51:06.293",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565228,1752684666303,"fUST",-1368.28,0.00023287,2,"2025-07-16T16:51:06.303",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565229,1752684666313,"fUST",-151.0,0.00023288,7,"2025-07-16T16:51:06.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565230,1752684666322,"fUST",-160.0,0.00023291,3,"2025-07-16T16:51:06.322",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565231,1752684666332,"fUST",-181.004907,0.00023296,2,"2025-07-16T16:51:06.332",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565232,1752684666341,"fUST",-151.0,0.000233,7,"2025-07-16T16:51:06.341",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565233,1752684666351,"fUST",-40892.89,0.000233,2,"2025-07-16T16:51:06.351",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565234,1752684666361,"fUST",-4497.03,0.000233,7,"2025-07-16T16:51:06.361",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565235,1752684666371,"fUST",-660.0,0.00023303,2,"2025-07-16T16:51:06.371",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565236,1752684666381,"fUST",-2416.0,0.00023326,2,"2025-07-16T16:51:06.381",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565237,1752684666390,"fUST",-194.553245,0.0002334,7,"2025-07-16T16:51:06.390",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565238,1752684666401,"fUST",-194.553245,0.0002334,7,"2025-07-16T16:51:06.401",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565239,1752684666411,"fUST",-2416.0,0.0002335,2,"2025-07-16T16:51:06.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565240,1752684666420,"fUST",-3178.81,0.000234,7,"2025-07-16T16:51:06.420",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565241,1752684666430,"fUST",-40336.98,0.000234,7,"2025-07-16T16:51:06.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565242,1752684666439,"fUST",-151.0,0.000234,7,"2025-07-16T16:51:06.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565243,1752684666448,"fUST",-151.0,0.000234,7,"2025-07-16T16:51:06.448",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565244,1752684666458,"fUST",-151.0,0.000234,7,"2025-07-16T16:51:06.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565245,1752684666467,"fUST",-151.424942,0.000234,7,"2025-07-16T16:51:06.467",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565246,1752684666477,"fUST",-151.0,0.000234,7,"2025-07-16T16:51:06.477",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565247,1752684666487,"fUST",-225.888884,0.00023417,7,"2025-07-16T16:51:06.487",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565248,1752684666496,"fUST",-225.888884,0.00023417,7,"2025-07-16T16:51:06.496",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565249,1752684666506,"fUST",-576.6654682,0.00023425,2,"2025-07-16T16:51:06.506",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565250,1752684666515,"fUST",-576.8651031,0.00023425,2,"2025-07-16T16:51:06.515",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565251,1752684666525,"fUST",-178.021619,0.00023425,2,"2025-07-16T16:51:06.525",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565252,1752684666534,"fUST",-306.0,0.00023425,2,"2025-07-16T16:51:06.534",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565253,1752684666543,"fUST",-500.0,0.00023456,2,"2025-07-16T16:51:06.543",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565254,1752684666553,"fUST",-209.082087,0.00023461,7,"2025-07-16T16:51:06.553",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565255,1752684666563,"fUST",-209.082087,0.00023461,7,"2025-07-16T16:51:06.563",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565256,1752684666572,"fUST",-1096.0,0.000235,5,"2025-07-16T16:51:06.572",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565257,1752684666582,"fUST",-472.36,0.00023561,2,"2025-07-16T16:51:06.582",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565258,1752684666593,"fUST",-151.0,0.00023561,7,"2025-07-16T16:51:06.593",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565259,1752684666602,"fUST",-481.57,0.00023561,2,"2025-07-16T16:51:06.602",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565260,1752684666611,"fUST",-696.92,0.00023561,2,"2025-07-16T16:51:06.611",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565261,1752684666621,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.621",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565262,1752684666631,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565263,1752684666641,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.641",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565264,1752684666651,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.651",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565265,1752684666662,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.662",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565266,1752684666673,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.673",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565267,1752684666682,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.682",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565268,1752684666692,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.692",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565269,1752684666701,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.701",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565270,1752684666711,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.711",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565271,1752684666720,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.720",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565272,1752684666730,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.730",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565273,1752684666739,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.739",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565274,1752684666748,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.748",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565275,1752684666758,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.758",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565276,1752684666768,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.768",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565277,1752684666778,"fUST",-200.0,0.00023561,2,"2025-07-16T16:51:06.778",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565278,1752684666789,"fUST",-460.0,0.00023561,2,"2025-07-16T16:51:06.789",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565279,1752684666799,"fUST",-172.687709,0.00023561,7,"2025-07-16T16:51:06.799",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565280,1752684666808,"fUST",-172.687709,0.00023561,7,"2025-07-16T16:51:06.808",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565281,1752684666819,"fUST",-460.0,0.00023561,2,"2025-07-16T16:51:06.819",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565282,1752684666829,"fUST",-460.0,0.00023561,2,"2025-07-16T16:51:06.829",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565283,1752684666840,"fUST",-485.46,0.00023561,2,"2025-07-16T16:51:06.840",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565284,1752684666850,"fUST",-460.0,0.00023561,2,"2025-07-16T16:51:06.850",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565285,1752684666860,"fUST",-531.44,0.00023561,2,"2025-07-16T16:51:06.860",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565286,1752684666870,"fUST",-666.65,0.00023561,2,"2025-07-16T16:51:06.870",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565287,1752684666881,"fUST",-1166.82,0.00023561,2,"2025-07-16T16:51:06.881",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565288,1752684666891,"fUST",-528.03,0.00023561,2,"2025-07-16T16:51:06.891",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565289,1752684666900,"fUST",-508.4,0.00023561,2,"2025-07-16T16:51:06.900",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565290,1752684666912,"fUST",-762.77,0.00023561,2,"2025-07-16T16:51:06.912",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565291,1752684666921,"fUST",-460.0,0.00023561,2,"2025-07-16T16:51:06.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565292,1752684666931,"fUST",-1805.05,0.00023561,2,"2025-07-16T16:51:06.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565293,1752684666940,"fUST",-657.3,0.00023561,2,"2025-07-16T16:51:06.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565294,1752684666950,"fUST",-5636.36,0.00023561,2,"2025-07-16T16:51:06.950",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565295,1752684666959,"fUST",-670.84,0.00023561,2,"2025-07-16T16:51:06.959",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565296,1752684666970,"fUST",-460.0,0.00023561,2,"2025-07-16T16:51:06.970",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565297,1752684666980,"fUST",-1525.98,0.00023561,2,"2025-07-16T16:51:06.980",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565298,1752684666989,"fUST",-658.1,0.00023561,2,"2025-07-16T16:51:06.989",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565299,1752684666998,"fUST",-498.91,0.00023561,2,"2025-07-16T16:51:06.998",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565300,1752684667008,"fUST",-1192.4,0.00023561,2,"2025-07-16T16:51:07.008",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565301,1752684667017,"fUST",-1701.11,0.00023561,2,"2025-07-16T16:51:07.017",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565302,1752684667029,"fUST",-1851.96,0.00023561,2,"2025-07-16T16:51:07.029",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565303,1752684667040,"fUST",-984.9,0.00023561,2,"2025-07-16T16:51:07.040",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565304,1752684667049,"fUST",-460.0,0.00023561,2,"2025-07-16T16:51:07.049",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565305,1752684667059,"fUST",-858.51,0.00023561,2,"2025-07-16T16:51:07.059",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565306,1752684667069,"fUST",-460.0,0.00023561,2,"2025-07-16T16:51:07.069",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565307,1752684667082,"fUST",-528.72,0.00023561,2,"2025-07-16T16:51:07.082",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565308,1752684667092,"fUST",-460.0,0.00023561,2,"2025-07-16T16:51:07.092",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565309,1752684667106,"fUST",-5785.84,0.00023561,2,"2025-07-16T16:51:07.106",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565310,1752684667115,"fUST",-539.39,0.00023561,2,"2025-07-16T16:51:07.115",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565311,1752684667125,"fUST",-151.0,0.00023561,7,"2025-07-16T16:51:07.125",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565312,1752684667134,"fUST",-151.0,0.00023561,7,"2025-07-16T16:51:07.134",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565313,1752684667144,"fUST",-460.0,0.00023561,2,"2025-07-16T16:51:07.144",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565314,1752684667154,"fUST",-2344.98,0.00023561,2,"2025-07-16T16:51:07.154",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565315,1752684667163,"fUST",-574.63,0.00023561,2,"2025-07-16T16:51:07.163",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565316,1752684667173,"fUST",-2567.27,0.00023561,2,"2025-07-16T16:51:07.173",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565317,1752684667182,"fUST",-512.97,0.00023561,2,"2025-07-16T16:51:07.182",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565318,1752684667192,"fUST",-1889.16,0.00023561,2,"2025-07-16T16:51:07.192",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565319,1752684667201,"fUST",-5149.09,0.00023561,2,"2025-07-16T16:51:07.201",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565320,1752684667211,"fUST",-929.86,0.00023561,2,"2025-07-16T16:51:07.211",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565321,1752684667221,"fUST",-1451.09,0.00023561,2,"2025-07-16T16:51:07.221",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565322,1752684667233,"fUST",-461.6,0.00023561,2,"2025-07-16T16:51:07.233",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565323,1752684667244,"fUST",-460.0,0.00023561,2,"2025-07-16T16:51:07.244",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565324,1752684667255,"fUST",-586.93,0.00023561,2,"2025-07-16T16:51:07.255",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565325,1752684667265,"fUST",-2614.04,0.00023561,2,"2025-07-16T16:51:07.265",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565326,1752684667274,"fUST",-1368.28,0.00023561,2,"2025-07-16T16:51:07.274",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565327,1752684667286,"fUST",-2416.0,0.00023568,2,"2025-07-16T16:51:07.286",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565328,1752684667295,"fUST",-2416.0,0.00023599,2,"2025-07-16T16:51:07.295",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565329,1752684667304,"fUST",-2416.0,0.00023618,2,"2025-07-16T16:51:07.304",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565330,1752684667314,"fUST",-374.6,0.00023649,6,"2025-07-16T16:51:07.314",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565331,1752684667324,"fUST",-159.7314836,0.00023657,2,"2025-07-16T16:51:07.324",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565332,1752684667333,"fUST",-157.5880216,0.00023657,2,"2025-07-16T16:51:07.333",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565333,1752684667343,"fUST",-159.7314836,0.00023657,2,"2025-07-16T16:51:07.343",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565334,1752684667352,"fUST",-159.7314836,0.00023657,2,"2025-07-16T16:51:07.352",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565335,1752684667362,"fUST",-178.021619,0.00023657,2,"2025-07-16T16:51:07.362",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565336,1752684667371,"fUST",-159.7314836,0.00023657,2,"2025-07-16T16:51:07.371",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565337,1752684667380,"fUST",-319.2328188,0.00023657,2,"2025-07-16T16:51:07.380",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565338,1752684667389,"fUST",-159.7314836,0.00023657,2,"2025-07-16T16:51:07.389",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565339,1752684667398,"fUST",-159.7314836,0.00023657,2,"2025-07-16T16:51:07.398",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565340,1752684667407,"fUST",-1000.0,0.00023672,5,"2025-07-16T16:51:07.407",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565341,1752684667416,"fUST",-500.0,0.00023696,2,"2025-07-16T16:51:07.416",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565342,1752684667425,"fUST",-151.0,0.00023728,7,"2025-07-16T16:51:07.425",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565343,1752684667434,"fUST",-151.0,0.00023728,7,"2025-07-16T16:51:07.434",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565344,1752684667444,"fUST",-2416.0,0.00023728,2,"2025-07-16T16:51:07.444",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565345,1752684667453,"fUST",-991.3853258,0.00023753,3,"2025-07-16T16:51:07.453",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565346,1752684667463,"fUST",-181.004907,0.00023763,10,"2025-07-16T16:51:07.463",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565347,1752684667472,"fUST",-9839.23235418,0.000238,2,"2025-07-16T16:51:07.472",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565348,1752684667481,"fUST",-2416.0,0.00023805,2,"2025-07-16T16:51:07.481",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565349,1752684667491,"fUST",-2416.0,0.00023815,2,"2025-07-16T16:51:07.491",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565350,1752684667500,"fUST",-472.36,0.00023835,2,"2025-07-16T16:51:07.500",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565351,1752684667509,"fUST",-481.57,0.00023835,2,"2025-07-16T16:51:07.509",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565352,1752684667519,"fUST",-696.92,0.00023835,2,"2025-07-16T16:51:07.519",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565353,1752684667528,"fUST",-200.0,0.00023835,2,"2025-07-16T16:51:07.528",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565354,1752684667537,"fUST",-460.0,0.00023835,2,"2025-07-16T16:51:07.537",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565355,1752684667547,"fUST",-371.24,0.00023835,2,"2025-07-16T16:51:07.547",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565356,1752684667556,"fUST",-460.0,0.00023835,2,"2025-07-16T16:51:07.556",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565357,1752684667565,"fUST",-485.46,0.00023835,2,"2025-07-16T16:51:07.565",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565358,1752684667574,"fUST",-460.0,0.00023835,2,"2025-07-16T16:51:07.574",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565359,1752684667585,"fUST",-531.44,0.00023835,2,"2025-07-16T16:51:07.585",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565360,1752684667594,"fUST",-666.65,0.00023835,2,"2025-07-16T16:51:07.594",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565361,1752684667603,"fUST",-1166.82,0.00023835,2,"2025-07-16T16:51:07.603",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565362,1752684667613,"fUST",-528.03,0.00023835,2,"2025-07-16T16:51:07.613",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565363,1752684667622,"fUST",-508.4,0.00023835,2,"2025-07-16T16:51:07.622",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565364,1752684667631,"fUST",-762.77,0.00023835,2,"2025-07-16T16:51:07.631",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565365,1752684667640,"fUST",-460.0,0.00023835,2,"2025-07-16T16:51:07.640",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565366,1752684667650,"fUST",-1805.05,0.00023835,2,"2025-07-16T16:51:07.650",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565367,1752684667659,"fUST",-657.3,0.00023835,2,"2025-07-16T16:51:07.659",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565368,1752684667669,"fUST",-5636.36,0.00023835,2,"2025-07-16T16:51:07.669",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565369,1752684667679,"fUST",-670.84,0.00023835,2,"2025-07-16T16:51:07.679",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565370,1752684667689,"fUST",-460.0,0.00023835,2,"2025-07-16T16:51:07.689",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565371,1752684667699,"fUST",-1525.98,0.00023835,2,"2025-07-16T16:51:07.699",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565372,1752684667708,"fUST",-658.1,0.00023835,2,"2025-07-16T16:51:07.708",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565373,1752684667718,"fUST",-498.91,0.00023835,2,"2025-07-16T16:51:07.718",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565374,1752684667727,"fUST",-1192.4,0.00023835,2,"2025-07-16T16:51:07.727",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565375,1752684667736,"fUST",-1701.11,0.00023835,2,"2025-07-16T16:51:07.736",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565376,1752684667746,"fUST",-1851.96,0.00023835,2,"2025-07-16T16:51:07.746",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565377,1752684667755,"fUST",-984.9,0.00023835,2,"2025-07-16T16:51:07.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565378,1752684667765,"fUST",-460.0,0.00023835,2,"2025-07-16T16:51:07.765",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565379,1752684667774,"fUST",-858.51,0.00023835,2,"2025-07-16T16:51:07.774",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565380,1752684667783,"fUST",-460.0,0.00023835,2,"2025-07-16T16:51:07.783",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565381,1752684667793,"fUST",-528.72,0.00023835,2,"2025-07-16T16:51:07.793",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565382,1752684667803,"fUST",-460.0,0.00023835,2,"2025-07-16T16:51:07.803",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565383,1752684667812,"fUST",-5785.84,0.00023835,2,"2025-07-16T16:51:07.812",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565384,1752684667822,"fUST",-539.39,0.00023835,2,"2025-07-16T16:51:07.822",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565385,1752684667832,"fUST",-460.0,0.00023835,2,"2025-07-16T16:51:07.832",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565386,1752684667843,"fUST",-2344.98,0.00023835,2,"2025-07-16T16:51:07.843",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565387,1752684667852,"fUST",-574.63,0.00023835,2,"2025-07-16T16:51:07.852",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565388,1752684667862,"fUST",-2567.27,0.00023835,2,"2025-07-16T16:51:07.862",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565389,1752684667872,"fUST",-1889.16,0.00023835,2,"2025-07-16T16:51:07.872",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565390,1752684667882,"fUST",-5149.09,0.00023835,2,"2025-07-16T16:51:07.882",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565391,1752684667892,"fUST",-929.86,0.00023835,2,"2025-07-16T16:51:07.892",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565392,1752684667902,"fUST",-1451.09,0.00023835,2,"2025-07-16T16:51:07.902",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565393,1752684667912,"fUST",-461.6,0.00023835,2,"2025-07-16T16:51:07.912",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565394,1752684667921,"fUST",-460.0,0.00023835,2,"2025-07-16T16:51:07.921",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565395,1752684667931,"fUST",-586.93,0.00023835,2,"2025-07-16T16:51:07.931",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565396,1752684667940,"fUST",-2614.04,0.00023835,2,"2025-07-16T16:51:07.940",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565397,1752684667949,"fUST",-1368.28,0.00023835,2,"2025-07-16T16:51:07.949",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565398,1752684667958,"fUST",-181.004907,0.00023847,7,"2025-07-16T16:51:07.958",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565399,1752684667968,"fUST",-760.0,0.00023851,2,"2025-07-16T16:51:07.968",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565400,1752684667977,"fUST",-1640.11983989,0.00023867,2,"2025-07-16T16:51:07.977",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565401,1752684667987,"fUST",-2416.0,0.00023872,2,"2025-07-16T16:51:07.987",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565402,1752684667996,"fUST",-1868.8422934,0.000239,2,"2025-07-16T16:51:07.996",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565403,1752684668006,"fUST",-250.0,0.00023921,2,"2025-07-16T16:51:08.006",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565404,1752684668016,"fUST",-800.0,0.00023964,2,"2025-07-16T16:51:08.016",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565405,1752684668026,"fUST",-181.004907,0.00023993,14,"2025-07-16T16:51:08.026",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565406,1752684668039,"fUST",-157.46,0.00024,14,"2025-07-16T16:51:08.039",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565407,1752684668048,"fUST",-160.0,0.00024,7,"2025-07-16T16:51:08.048",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565408,1752684668057,"fUST",-26678.51914997,0.00024,10,"2025-07-16T16:51:08.057",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565409,1752684668077,"fUST",-4115.07615256,0.00024,10,"2025-07-16T16:51:08.077",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565410,1752684668313,"fUST",-7193.65261501,0.000189,2,"2025-07-16T16:51:08.313",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565411,1752684668324,"fUST",-7193.65261486,0.00019141,2,"2025-07-16T16:51:08.324",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565412,1752684668334,"fUST",-460.0,0.00019178,2,"2025-07-16T16:51:08.334",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565413,1752684668344,"fUST",-7193.65261486,0.00019383,2,"2025-07-16T16:51:08.344",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565414,1752684668354,"fUST",-574.70048576,0.00019452,2,"2025-07-16T16:51:08.354",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565415,1752684668363,"fUST",-460.0,0.00019452,2,"2025-07-16T16:51:08.363",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565416,1752684668373,"fUST",-7193.65261486,0.00019624,2,"2025-07-16T16:51:08.373",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565417,1752684668382,"fUST",-460.0,0.00019726,2,"2025-07-16T16:51:08.382",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565418,1752684668392,"fUST",-7193.65261486,0.00019866,2,"2025-07-16T16:51:08.392",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565419,1752684668402,"fUST",-7193.65261486,0.00020107,2,"2025-07-16T16:51:08.402",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565420,1752684668411,"fUST",-7193.65261486,0.00020348,3,"2025-07-16T16:51:08.411",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565421,1752684668421,"fUST",-7193.65261486,0.0002059,3,"2025-07-16T16:51:08.421",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565422,1752684668430,"fUST",-7193.65261486,0.00020831,4,"2025-07-16T16:51:08.430",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565423,1752684668439,"fUST",-7193.65261486,0.00021072,4,"2025-07-16T16:51:08.439",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565424,1752684668449,"fUST",-7193.65261486,0.00021314,5,"2025-07-16T16:51:08.449",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565425,1752684668458,"fUST",-6196.17971344,0.00021555,5,"2025-07-16T16:51:08.458",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565426,1752684668666,"fUST",-460.0,0.00019178,2,"2025-07-16T16:51:08.666",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565427,1752684668676,"fUST",-460.0,0.00019178,2,"2025-07-16T16:51:08.676",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565428,1752684668686,"fUST",-460.0,0.00019178,2,"2025-07-16T16:51:08.686",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565429,1752684668695,"fUST",-460.0,0.00019178,2,"2025-07-16T16:51:08.695",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565430,1752684668706,"fUST",-460.0,0.00019178,2,"2025-07-16T16:51:08.706",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565431,1752684668715,"fUST",-460.0,0.00019452,2,"2025-07-16T16:51:08.715",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565432,1752684668725,"fUST",-460.0,0.00019452,2,"2025-07-16T16:51:08.725",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565433,1752684668735,"fUST",-460.0,0.00019726,2,"2025-07-16T16:51:08.735",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565434,1752684668745,"fUST",-460.0,0.00019726,2,"2025-07-16T16:51:08.745",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565435,1752684668755,"fUST",-460.0,0.0002,2,"2025-07-16T16:51:08.755",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565436,1752684668764,"fUST",-186.51,0.0002,2,"2025-07-16T16:51:08.764",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565437,1752684668774,"fUST",-997.47290142,0.00021555,5,"2025-07-16T16:51:08.774",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565438,1752684668783,"fUST",-1002.9935712,0.00021797,6,"2025-07-16T16:51:08.783",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565439,1752684668815,"fUST",-460.0,0.0002,2,"2025-07-16T16:51:08.815",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565440,1752684668825,"fUST",-58.6892674,0.00021797,6,"2025-07-16T16:51:08.825",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565442,1752684702985,"fUST",444.065428,0.00013699,2,"2025-07-16T16:51:42.985",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565456,1752685494829,"fUST",164.012248,0.00018014,2,"2025-07-16T17:04:54.829",0.00025915,10.82,0.9246801325631789,424723594.6111046]
[372565457,1752685614979,"fUST",435.171709,0.00017872,2,"2025-07-16T17:06:54.979",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565458,1752685653809,"fUST",24900.0,0.00017873,2,"2025-07-16T17:07:33.809",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565461,1752685780314,"fUST",437.204031,0.00013699,2,"2025-07-16T17:09:40.314",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565484,1752685832720,"fUST",-473.10345777,0.000188,2,"2025-07-16T17:10:32.720",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565485,1752685832731,"fUST",-416.06571809,0.00018867,2,"2025-07-16T17:10:32.731",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565488,1752685832774,"fUST",-783.93428191,0.00018867,2,"2025-07-16T17:10:32.774",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565490,1752685832784,"fUST",-500.0,0.00018868,2,"2025-07-16T17:10:32.784",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565492,1752685832794,"fUST",-500.0,0.00018868,2,"2025-07-16T17:10:32.794",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565494,1752685832803,"fUST",-500.0,0.00018868,2,"2025-07-16T17:10:32.803",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565497,1752685832813,"fUST",-500.0,0.00018868,2,"2025-07-16T17:10:32.813",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565499,1752685832823,"fUST",-219.2,0.00018868,3,"2025-07-16T17:10:32.823",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565500,1752685832833,"fUST",-657.6,0.00018868,3,"2025-07-16T17:10:32.833",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565502,1752685832843,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565504,1752685832852,"fUST",-426.11821282,0.00018869,2,"2025-07-16T17:10:32.852",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565507,1752685832862,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565508,1752685832871,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.871",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565510,1752685832881,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.881",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565514,1752685832891,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.891",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565517,1752685832900,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.900",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565519,1752685832909,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565522,1752685832919,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.919",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565525,1752685832928,"fUST",-564.5,0.00018869,2,"2025-07-16T17:10:32.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565528,1752685832937,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.937",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565530,1752685832946,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.946",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565533,1752685832956,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.956",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565536,1752685832965,"fUST",-156.3750634,0.00018869,2,"2025-07-16T17:10:32.965",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565538,1752685832975,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.975",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565540,1752685832984,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.984",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565542,1752685832993,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:32.993",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565544,1752685833003,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:33.003",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565546,1752685833013,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:33.013",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565548,1752685833022,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:33.022",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565550,1752685833032,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:33.032",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565552,1752685833042,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:33.042",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565554,1752685833051,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:33.051",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565556,1752685833061,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:33.061",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565558,1752685833071,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:33.071",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565560,1752685833081,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:33.081",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565562,1752685833091,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:33.091",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565564,1752685833101,"fUST",-167.76030981,0.00018869,2,"2025-07-16T17:10:33.101",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565567,1752685833114,"fUST",-332.23969019,0.00018869,2,"2025-07-16T17:10:33.114",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565569,1752685833124,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:33.124",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565571,1752685833134,"fUST",-493.03675911,0.00018869,2,"2025-07-16T17:10:33.134",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565658,1752685838598,"fUST",-111.82383478,0.00018869,2,"2025-07-16T17:10:38.598",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565660,1752685838607,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565662,1752685838617,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.617",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565664,1752685838627,"fUST",-485.23503869,0.00018869,2,"2025-07-16T17:10:38.627",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565665,1752685838636,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.636",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565667,1752685838645,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.645",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565669,1752685838655,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.655",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565671,1752685838664,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.664",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565672,1752685838675,"fUST",-550.00000008,0.00018869,2,"2025-07-16T17:10:38.675",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565674,1752685838684,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.684",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565676,1752685838694,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.694",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565677,1752685838703,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.703",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565679,1752685838712,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.712",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565681,1752685838721,"fUST",-432.34112645,0.00018869,2,"2025-07-16T17:10:38.721",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565683,1752685838734,"fUST",-67.65887355,0.00018869,2,"2025-07-16T17:10:38.734",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565684,1752685838743,"fUST",-257.03912643,0.00018869,2,"2025-07-16T17:10:38.743",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565686,1752685838755,"fUST",-242.96087357,0.00018869,2,"2025-07-16T17:10:38.755",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565689,1752685838765,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.765",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565691,1752685838774,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.774",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565692,1752685838784,"fUST",-300.0,0.00018869,2,"2025-07-16T17:10:38.784",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565694,1752685838794,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.794",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565696,1752685838804,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.804",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565698,1752685838813,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.813",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565699,1752685838822,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.822",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565701,1752685838831,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.831",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565703,1752685838841,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.841",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565704,1752685838851,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.851",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565706,1752685838861,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.861",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565708,1752685838870,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.870",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565710,1752685838879,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.879",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565712,1752685838889,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.889",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565713,1752685838899,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.899",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565715,1752685838908,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.908",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565717,1752685838917,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.917",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565719,1752685838928,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565721,1752685838937,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.937",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565722,1752685838946,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.946",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565724,1752685838956,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.956",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565726,1752685838965,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.965",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565728,1752685838974,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.974",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565729,1752685838984,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.984",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565731,1752685838994,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:38.994",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565733,1752685839003,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.003",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565735,1752685839013,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.013",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565737,1752685839023,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.023",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565738,1752685839032,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.032",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565740,1752685839042,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.042",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565741,1752685839051,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.051",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565743,1752685839061,"fUST",-600.0,0.00018869,2,"2025-07-16T17:10:39.061",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565745,1752685839070,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.070",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565747,1752685839079,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.079",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565748,1752685839089,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.089",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565750,1752685839098,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.098",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565752,1752685839108,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.108",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565754,1752685839116,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.116",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565755,1752685839125,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565757,1752685839135,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.135",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565759,1752685839144,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.144",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565761,1752685839154,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565763,1752685839163,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565764,1752685839172,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565766,1752685839182,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565768,1752685839191,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565770,1752685839200,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.200",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565772,1752685839210,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.210",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565773,1752685839219,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565775,1752685839229,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565777,1752685839238,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.238",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565779,1752685839247,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.247",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565781,1752685839256,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.256",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565782,1752685839265,"fUST",-326.48939395,0.00018869,2,"2025-07-16T17:10:39.265",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565784,1752685839275,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.275",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565786,1752685839285,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.285",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565788,1752685839294,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.294",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565790,1752685839303,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.303",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565791,1752685839313,"fUST",-188.6274259,0.00018869,2,"2025-07-16T17:10:39.313",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565793,1752685839323,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.323",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565795,1752685839332,"fUST",-410.98624875,0.00018869,2,"2025-07-16T17:10:39.332",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565797,1752685839342,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.342",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565799,1752685839352,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.352",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565800,1752685839363,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.363",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565802,1752685839374,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.374",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565804,1752685839385,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.385",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565806,1752685839394,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.394",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565807,1752685839404,"fUST",-178.31784376,0.00018869,2,"2025-07-16T17:10:39.404",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565809,1752685839414,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.414",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565811,1752685839426,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.426",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565813,1752685839436,"fUST",-342.63769908,0.00018869,2,"2025-07-16T17:10:39.436",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565815,1752685839445,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.445",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565817,1752685839455,"fUST",-645.00000001,0.00018869,2,"2025-07-16T17:10:39.455",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565818,1752685839464,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.464",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565820,1752685839473,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.473",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565822,1752685839482,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.482",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565824,1752685839491,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.491",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565826,1752685839500,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.500",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565827,1752685839509,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.509",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565829,1752685839519,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.519",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565831,1752685839529,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.529",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565833,1752685839538,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.538",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565835,1752685839548,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.548",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565836,1752685839558,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.558",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565838,1752685839567,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.567",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565840,1752685839578,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.578",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565842,1752685839588,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.588",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565844,1752685839597,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.597",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565845,1752685839607,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565847,1752685839617,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.617",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565849,1752685839627,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.627",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565851,1752685839636,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.636",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565853,1752685839645,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.645",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565854,1752685839654,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.654",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565856,1752685839664,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.664",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565858,1752685839674,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.674",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565860,1752685839683,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.683",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565862,1752685839693,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.693",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565864,1752685839702,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.702",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565865,1752685839712,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.712",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565867,1752685839722,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.722",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565869,1752685839731,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.731",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565871,1752685839742,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.742",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565873,1752685839751,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.751",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565874,1752685839760,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565876,1752685839770,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.770",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565878,1752685839779,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565880,1752685839789,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.789",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565882,1752685839799,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.799",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565884,1752685839809,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.809",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565885,1752685839827,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565887,1752685839837,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.837",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565889,1752685839847,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565891,1752685839857,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565893,1752685839873,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.873",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565895,1752685839888,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565897,1752685839899,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.899",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565899,1752685839909,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565901,1752685839919,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.919",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565903,1752685839929,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.929",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565905,1752685839939,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.939",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565907,1752685839949,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565908,1752685839959,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565910,1752685839969,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565912,1752685839979,"fUST",-173.8572852,0.00018869,2,"2025-07-16T17:10:39.979",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565914,1752685839989,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565916,1752685839999,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:39.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565918,1752685840008,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.008",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565919,1752685840018,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.018",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565921,1752685840028,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.028",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565923,1752685840038,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.038",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565925,1752685840048,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.048",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565927,1752685840057,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.057",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565929,1752685840067,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.067",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565930,1752685840076,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.076",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565932,1752685840086,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.086",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565934,1752685840097,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.097",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565936,1752685840106,"fUST",-446.34008155,0.00018869,2,"2025-07-16T17:10:40.106",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565938,1752685840115,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.115",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565939,1752685840125,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565941,1752685840134,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.134",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565943,1752685840145,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.145",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565945,1752685840155,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.155",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565947,1752685840165,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.165",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565949,1752685840175,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.175",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565950,1752685840184,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.184",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565952,1752685840194,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.194",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565954,1752685840204,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.204",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565956,1752685840213,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.213",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565958,1752685840223,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.223",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565960,1752685840233,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.233",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565961,1752685840243,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565963,1752685840253,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.253",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565965,1752685840263,"fUST",-300.0,0.00018869,2,"2025-07-16T17:10:40.263",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565967,1752685840273,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.273",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565971,1752685840282,"fUST",-400.0,0.00018869,2,"2025-07-16T17:10:40.282",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565973,1752685840292,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.292",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565974,1752685840302,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.302",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565976,1752685840312,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.312",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565978,1752685840322,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.322",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565980,1752685840331,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.331",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565982,1752685840342,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.342",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565985,1752685840352,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.352",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565987,1752685840363,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.363",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565990,1752685840376,"fUST",-500.0,0.00018869,2,"2025-07-16T17:10:40.376",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565993,1752685840386,"fUST",-593.80000001,0.00018869,2,"2025-07-16T17:10:40.386",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565995,1752685840396,"fUST",-613.8339944,0.00018869,2,"2025-07-16T17:10:40.396",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565997,1752685840405,"fUST",-500.0,0.00018876,2,"2025-07-16T17:10:40.405",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372565999,1752685840416,"fUST",-370000.0,0.00018878,2,"2025-07-16T17:10:40.416",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566001,1752685840426,"fUST",-5916.31313954,0.000189,2,"2025-07-16T17:10:40.426",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566002,1752685840435,"fUST",-1245.89486227,0.000189,2,"2025-07-16T17:10:40.435",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566004,1752685840447,"fUST",-781.02828274,0.00019,5,"2025-07-16T17:10:40.447",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566006,1752685840457,"fUST",-5916.31313928,0.00019141,2,"2025-07-16T17:10:40.457",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566008,1752685840467,"fUST",-500.0,0.00019173,2,"2025-07-16T17:10:40.467",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566010,1752685840476,"fUST",-500.0,0.00019173,2,"2025-07-16T17:10:40.476",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566011,1752685840486,"fUST",-265.59987702,0.00019173,2,"2025-07-16T17:10:40.486",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566013,1752685840496,"fUST",-500.0,0.00019173,2,"2025-07-16T17:10:40.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566016,1752685840511,"fUST",-500.0,0.00019173,2,"2025-07-16T17:10:40.511",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566017,1752685840522,"fUST",-500.0,0.00019173,2,"2025-07-16T17:10:40.522",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566019,1752685840531,"fUST",-325.34473539,0.00019173,2,"2025-07-16T17:10:40.531",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566021,1752685840541,"fUST",-500.0,0.00019173,2,"2025-07-16T17:10:40.541",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566023,1752685840551,"fUST",-500.0,0.00019173,2,"2025-07-16T17:10:40.551",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566025,1752685840561,"fUST",-500.0,0.00019173,2,"2025-07-16T17:10:40.561",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566027,1752685840571,"fUST",-500.0,0.00019173,2,"2025-07-16T17:10:40.571",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566029,1752685840581,"fUST",-500.0,0.00019173,2,"2025-07-16T17:10:40.581",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566030,1752685840591,"fUST",-502.61157044,0.00019173,2,"2025-07-16T17:10:40.591",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566032,1752685840601,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.601",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566034,1752685840610,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.610",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566036,1752685840620,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.620",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566038,1752685840629,"fUST",-501.80920377,0.00019178,2,"2025-07-16T17:10:40.629",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566039,1752685840639,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.639",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566041,1752685840649,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.649",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566042,1752685840659,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.659",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566048,1752685840886,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.886",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566049,1752685840896,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.896",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566050,1752685840905,"fUST",-159.62728339,0.00019178,2,"2025-07-16T17:10:40.905",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566051,1752685840915,"fUST",-450.59584368,0.00019178,2,"2025-07-16T17:10:40.915",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566053,1752685840924,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.924",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566054,1752685840934,"fUST",-511.74395873,0.00019178,2,"2025-07-16T17:10:40.934",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566055,1752685840943,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.943",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566056,1752685840952,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.952",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566057,1752685840962,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.962",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566058,1752685840971,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.971",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566059,1752685840980,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.980",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566060,1752685840990,"fUST",-465.29395356,0.00019178,2,"2025-07-16T17:10:40.990",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566061,1752685840999,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:40.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566062,1752685841009,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.009",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566063,1752685841018,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.018",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566064,1752685841028,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.028",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566065,1752685841037,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.037",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566066,1752685841046,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.046",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566067,1752685841057,"fUST",-461.83957333,0.00019178,2,"2025-07-16T17:10:41.057",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566068,1752685841067,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.067",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566069,1752685841077,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.077",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566070,1752685841086,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.086",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566071,1752685841096,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.096",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566072,1752685841106,"fUST",-1000.0,0.00019178,2,"2025-07-16T17:10:41.106",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566073,1752685841115,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.115",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566074,1752685841125,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566075,1752685841134,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.134",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566076,1752685841143,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566077,1752685841153,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.153",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566078,1752685841162,"fUST",-505.14572642,0.00019178,2,"2025-07-16T17:10:41.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566079,1752685841172,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566080,1752685841181,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.181",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566081,1752685841191,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566082,1752685841201,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566083,1752685841211,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566084,1752685841220,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.220",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566085,1752685841231,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.231",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566086,1752685841242,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.242",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566087,1752685841252,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.252",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566088,1752685841262,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.262",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566089,1752685841272,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.272",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566090,1752685841283,"fUST",-361.76866059,0.00019178,2,"2025-07-16T17:10:41.283",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566091,1752685841293,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.293",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566092,1752685841303,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.303",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566093,1752685841314,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.314",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566094,1752685841325,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.325",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566095,1752685841336,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.336",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566096,1752685841346,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.346",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566097,1752685841357,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.357",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566098,1752685841370,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.370",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566099,1752685841380,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.380",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566100,1752685841390,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566101,1752685841400,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.400",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566102,1752685841412,"fUST",-211.58095605,0.00019178,2,"2025-07-16T17:10:41.412",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566104,1752685841421,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.421",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566105,1752685841431,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.431",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566107,1752685841441,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.441",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566108,1752685841452,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.452",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566109,1752685841462,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.462",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566110,1752685841472,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.472",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566111,1752685841481,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.481",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566112,1752685841491,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.491",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566113,1752685841501,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.501",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566114,1752685841511,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.511",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566115,1752685841520,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.520",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566116,1752685841530,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.530",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566117,1752685841540,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.540",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566118,1752685841549,"fUST",-460.18169332,0.00019178,2,"2025-07-16T17:10:41.549",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566119,1752685841559,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.559",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566120,1752685841568,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.568",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566121,1752685841578,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.578",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566122,1752685841588,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.588",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566123,1752685841597,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.597",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566124,1752685841608,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.608",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566125,1752685841618,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.618",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566126,1752685841628,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.628",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566127,1752685841638,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.638",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566128,1752685841648,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.648",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566129,1752685841658,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.658",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566130,1752685841667,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.667",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566131,1752685841677,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.677",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566132,1752685841687,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.687",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566133,1752685841697,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.697",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566134,1752685841707,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.707",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566135,1752685841718,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.718",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566136,1752685841728,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.728",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566137,1752685841738,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.738",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566138,1752685841748,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.748",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566139,1752685841757,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.757",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566140,1752685841767,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.767",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566141,1752685841776,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.776",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566142,1752685841786,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.786",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566143,1752685841796,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.796",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566144,1752685841806,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.806",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566145,1752685841815,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.815",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566146,1752685841825,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.825",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566147,1752685841834,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.834",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566148,1752685841844,"fUST",-275.13376658,0.00019178,2,"2025-07-16T17:10:41.844",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566149,1752685841854,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.854",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566150,1752685841863,"fUST",-278.08886507,0.00019178,2,"2025-07-16T17:10:41.863",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566151,1752685841872,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566152,1752685841882,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.882",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566153,1752685841891,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.891",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566154,1752685841901,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.901",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566155,1752685841912,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.912",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566156,1752685841922,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.922",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566157,1752685841932,"fUST",-492.62056756,0.00019178,2,"2025-07-16T17:10:41.932",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566158,1752685841941,"fUST",-454.30227026,0.00019178,2,"2025-07-16T17:10:41.941",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566159,1752685841951,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.951",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566160,1752685841960,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.960",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566161,1752685841970,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.970",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566162,1752685841980,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:41.980",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566163,1752685841990,"fUST",-460.90201578,0.00019178,2,"2025-07-16T17:10:41.990",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566164,1752685842000,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.000",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566165,1752685842009,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.009",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566166,1752685842019,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566167,1752685842028,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.028",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566168,1752685842038,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.038",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566169,1752685842048,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.048",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566170,1752685842057,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.057",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566171,1752685842068,"fUST",-593.36,0.00019178,2,"2025-07-16T17:10:42.068",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566172,1752685842078,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.078",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566173,1752685842087,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.087",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566174,1752685842097,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.097",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566175,1752685842107,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.107",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566176,1752685842116,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.116",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566177,1752685842125,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566178,1752685842134,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.134",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566179,1752685842144,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.144",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566180,1752685842153,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.153",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566181,1752685842163,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566182,1752685842173,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.173",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566183,1752685842182,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566184,1752685842192,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.192",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566185,1752685842201,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566186,1752685842211,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566187,1752685842221,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.221",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566188,1752685842231,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.231",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566189,1752685842240,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.240",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566190,1752685842250,"fUST",-439.89990516,0.00019178,2,"2025-07-16T17:10:42.250",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566191,1752685842259,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.259",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566192,1752685842268,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.268",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566193,1752685842278,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.278",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566194,1752685842287,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.287",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566196,1752685842297,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.297",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566197,1752685842307,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.307",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566198,1752685842317,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.317",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566199,1752685842326,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.326",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566200,1752685842336,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.336",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566202,1752685842346,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.346",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566203,1752685842356,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.356",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566204,1752685842369,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.369",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566205,1752685842379,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.379",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566206,1752685842389,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.389",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566207,1752685842398,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.398",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566208,1752685842409,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.409",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566209,1752685842418,"fUST",-579.17,0.00019178,2,"2025-07-16T17:10:42.418",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566210,1752685842427,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.427",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566211,1752685842437,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.437",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566212,1752685842447,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.447",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566213,1752685842457,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.457",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566214,1752685842467,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.467",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566215,1752685842476,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.476",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566216,1752685842485,"fUST",-369.4163808,0.00019178,2,"2025-07-16T17:10:42.485",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566217,1752685842495,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.495",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566218,1752685842504,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.504",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566219,1752685842514,"fUST",-657.27,0.00019178,2,"2025-07-16T17:10:42.514",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566220,1752685842523,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.523",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566221,1752685842533,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.533",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566222,1752685842542,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.542",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566223,1752685842551,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.551",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566224,1752685842561,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.561",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566225,1752685842571,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.571",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566226,1752685842580,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.580",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566227,1752685842590,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.590",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566228,1752685842599,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.599",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566229,1752685842609,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.609",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566230,1752685842618,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.618",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566231,1752685842628,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.628",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566232,1752685842638,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.638",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566233,1752685842647,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.647",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566234,1752685842657,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.657",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566235,1752685842669,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.669",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566236,1752685842679,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.679",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566237,1752685842688,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.688",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566238,1752685842699,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.699",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566239,1752685842708,"fUST",-729.43,0.00019178,2,"2025-07-16T17:10:42.708",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566240,1752685842718,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.718",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566241,1752685842727,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.727",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566242,1752685842737,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.737",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566243,1752685842746,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.746",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566244,1752685842756,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.756",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566245,1752685842765,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.765",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566246,1752685842775,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.775",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566247,1752685842784,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.784",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566248,1752685842801,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.801",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566249,1752685842820,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.820",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566250,1752685842835,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.835",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566251,1752685842847,"fUST",-460.83446027,0.00019178,2,"2025-07-16T17:10:42.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566252,1752685842856,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.856",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566253,1752685842866,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.866",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566254,1752685842876,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.876",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566255,1752685842885,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.885",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566256,1752685842895,"fUST",-401.04690794,0.00019178,2,"2025-07-16T17:10:42.895",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566257,1752685842904,"fUST",-1666.88,0.00019178,2,"2025-07-16T17:10:42.904",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566258,1752685842914,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.914",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566259,1752685842923,"fUST",-1697.15,0.00019178,2,"2025-07-16T17:10:42.923",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566260,1752685842933,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.933",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566261,1752685842942,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.942",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566262,1752685842952,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.952",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566263,1752685842961,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.961",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566264,1752685842970,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.970",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566265,1752685842980,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.980",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566266,1752685842989,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:42.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566267,1752685842999,"fUST",-1357.78,0.00019178,2,"2025-07-16T17:10:42.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566268,1752685843009,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.009",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566269,1752685843018,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.018",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566270,1752685843029,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.029",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566271,1752685843038,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.038",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566272,1752685843049,"fUST",-586.34,0.00019178,2,"2025-07-16T17:10:43.049",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566273,1752685843058,"fUST",-755.09,0.00019178,2,"2025-07-16T17:10:43.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566274,1752685843068,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.068",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566275,1752685843078,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.078",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566276,1752685843089,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.089",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566277,1752685843099,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.099",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566278,1752685843108,"fUST",-760.93,0.00019178,2,"2025-07-16T17:10:43.108",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566280,1752685843118,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.118",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566282,1752685843128,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.128",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566284,1752685843137,"fUST",-465.67768986,0.00019178,2,"2025-07-16T17:10:43.137",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566286,1752685843147,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.147",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566288,1752685843157,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.157",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566291,1752685843166,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.166",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566292,1752685843175,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.175",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566294,1752685843184,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.184",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566297,1752685843195,"fUST",-587.6,0.00019178,2,"2025-07-16T17:10:43.195",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566298,1752685843204,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.204",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566299,1752685843214,"fUST",-2012.57,0.00019178,2,"2025-07-16T17:10:43.214",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566301,1752685843224,"fUST",-399.78459369,0.00019178,2,"2025-07-16T17:10:43.224",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566303,1752685843233,"fUST",-5099.27,0.00019178,2,"2025-07-16T17:10:43.233",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566305,1752685843242,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.242",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566309,1752685843251,"fUST",-1833.17,0.00019178,2,"2025-07-16T17:10:43.251",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566311,1752685843261,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.261",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566312,1752685843270,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.270",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566313,1752685843279,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.279",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566314,1752685843289,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.289",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566315,1752685843299,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.299",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566316,1752685843309,"fUST",-537.99,0.00019178,2,"2025-07-16T17:10:43.309",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566317,1752685843318,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.318",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566319,1752685843327,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.327",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566321,1752685843337,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566322,1752685843346,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.346",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566323,1752685843356,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.356",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566324,1752685843371,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.371",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566325,1752685843380,"fUST",-593.0,0.00019178,2,"2025-07-16T17:10:43.380",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566327,1752685843390,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566329,1752685843400,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.400",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566331,1752685843410,"fUST",-574.00544368,0.00019178,2,"2025-07-16T17:10:43.410",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566333,1752685843420,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.420",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566335,1752685843429,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.429",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566336,1752685843439,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.439",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566337,1752685843449,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.449",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566338,1752685843458,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.458",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566339,1752685843468,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.468",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566340,1752685843477,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.477",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566341,1752685843487,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.487",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566342,1752685843497,"fUST",-1535.14,0.00019178,2,"2025-07-16T17:10:43.497",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566343,1752685843507,"fUST",-1021.02,0.00019178,2,"2025-07-16T17:10:43.507",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566344,1752685843517,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.517",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566345,1752685843527,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.527",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566346,1752685843537,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.537",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566347,1752685843547,"fUST",-914.77,0.00019178,2,"2025-07-16T17:10:43.547",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566348,1752685843556,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.556",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566349,1752685843568,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.568",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566350,1752685843577,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.577",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566351,1752685843587,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566352,1752685843596,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.596",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566353,1752685843606,"fUST",-5881.17,0.00019178,2,"2025-07-16T17:10:43.606",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566354,1752685843615,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.615",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566355,1752685843626,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.626",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566356,1752685843636,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.636",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566357,1752685843645,"fUST",-180.45105312,0.00019178,2,"2025-07-16T17:10:43.645",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566358,1752685843654,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.654",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566359,1752685843665,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.665",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566360,1752685843675,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.675",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566362,1752685843684,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.684",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566364,1752685843693,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.693",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566365,1752685843703,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.703",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566367,1752685843713,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.713",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566369,1752685843722,"fUST",-1200.41,0.00019178,2,"2025-07-16T17:10:43.722",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566370,1752685843731,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.731",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566371,1752685843742,"fUST",-4675.14,0.00019178,2,"2025-07-16T17:10:43.742",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566372,1752685843751,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.751",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566374,1752685843760,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566376,1752685843770,"fUST",-1850.24,0.00019178,2,"2025-07-16T17:10:43.770",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566377,1752685843780,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.780",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566378,1752685843789,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.789",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566379,1752685843799,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.799",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566380,1752685843809,"fUST",-922.03,0.00019178,2,"2025-07-16T17:10:43.809",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566381,1752685843819,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.819",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566382,1752685843829,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.829",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566383,1752685843839,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.839",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566384,1752685843849,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.849",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566385,1752685843859,"fUST",-881.48,0.00019178,2,"2025-07-16T17:10:43.859",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566386,1752685843869,"fUST",-2753.5,0.00019178,2,"2025-07-16T17:10:43.869",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566387,1752685843878,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.878",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566388,1752685843887,"fUST",-587.57,0.00019178,2,"2025-07-16T17:10:43.887",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566389,1752685843897,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.897",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566390,1752685843906,"fUST",-694.7,0.00019178,2,"2025-07-16T17:10:43.906",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566391,1752685843916,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.916",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566392,1752685843925,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.925",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566393,1752685843935,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.935",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566394,1752685843944,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.944",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566395,1752685843954,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.954",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566396,1752685843965,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.965",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566398,1752685843974,"fUST",-530.9,0.00019178,2,"2025-07-16T17:10:43.974",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566399,1752685843984,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.984",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566400,1752685843994,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:43.994",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566401,1752685844004,"fUST",-171.93968672,0.00019178,2,"2025-07-16T17:10:44.004",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566402,1752685844014,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.014",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566403,1752685844024,"fUST",-463.84243334,0.00019178,2,"2025-07-16T17:10:44.024",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566404,1752685844034,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.034",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566405,1752685844044,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.044",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566406,1752685844054,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.054",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566407,1752685844063,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.063",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566408,1752685844073,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.073",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566409,1752685844083,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.083",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566410,1752685844093,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.093",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566411,1752685844103,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.103",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566412,1752685844112,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.112",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566413,1752685844122,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.122",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566414,1752685844131,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.131",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566415,1752685844141,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.141",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566416,1752685844151,"fUST",-641.21,0.00019178,2,"2025-07-16T17:10:44.151",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566417,1752685844162,"fUST",-613.81,0.00019178,2,"2025-07-16T17:10:44.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566418,1752685844172,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566419,1752685844181,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.181",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566420,1752685844192,"fUST",-577.21,0.00019178,2,"2025-07-16T17:10:44.192",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566421,1752685844202,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.202",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566422,1752685844212,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.212",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566423,1752685844222,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.222",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566424,1752685844233,"fUST",-244.13715898,0.00019178,2,"2025-07-16T17:10:44.233",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566425,1752685844247,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.247",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566426,1752685844262,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.262",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566427,1752685844272,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.272",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566428,1752685844282,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.282",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566429,1752685844292,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.292",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566430,1752685844301,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.301",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566431,1752685844311,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.311",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566432,1752685844320,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.320",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566433,1752685844329,"fUST",-1400.36,0.00019178,2,"2025-07-16T17:10:44.329",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566434,1752685844339,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.339",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566435,1752685844349,"fUST",-578.46,0.00019178,2,"2025-07-16T17:10:44.349",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566436,1752685844359,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.359",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566437,1752685844373,"fUST",-476.08,0.00019178,2,"2025-07-16T17:10:44.373",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566438,1752685844383,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.383",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566439,1752685844393,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.393",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566440,1752685844403,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.403",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566441,1752685844413,"fUST",-563.13,0.00019178,2,"2025-07-16T17:10:44.413",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566442,1752685844423,"fUST",-2382.71,0.00019178,2,"2025-07-16T17:10:44.423",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566443,1752685844433,"fUST",-671.66,0.00019178,2,"2025-07-16T17:10:44.433",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566444,1752685844442,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.442",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566445,1752685844452,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.452",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566446,1752685844462,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.462",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566447,1752685844473,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.473",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566448,1752685844483,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.483",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566449,1752685844494,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.494",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566450,1752685844504,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.504",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566451,1752685844514,"fUST",-731.92,0.00019178,2,"2025-07-16T17:10:44.514",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566452,1752685844524,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.524",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566453,1752685844534,"fUST",-3088.72,0.00019178,2,"2025-07-16T17:10:44.534",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566454,1752685844543,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.543",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566455,1752685844553,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.553",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566456,1752685844563,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.563",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566457,1752685844573,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.573",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566458,1752685844583,"fUST",-3566.14,0.00019178,2,"2025-07-16T17:10:44.583",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566459,1752685844781,"fUST",-460.0,0.00019178,2,"2025-07-16T17:10:44.781",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566460,1752685844791,"fUST",-325.823628,0.00019178,2,"2025-07-16T17:10:44.791",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566461,1752685844801,"fUST",-666.0,0.00019178,2,"2025-07-16T17:10:44.801",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566462,1752685844812,"fUST",-473.10345777,0.0001928,2,"2025-07-16T17:10:44.812",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566463,1752685844827,"fUST",-2974.98353655,0.00019284,2,"2025-07-16T17:10:44.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566464,1752685844837,"fUST",-5916.31313928,0.00019383,2,"2025-07-16T17:10:44.837",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566465,1752685844847,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566466,1752685844857,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566467,1752685844867,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566468,1752685844877,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.877",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566469,1752685844887,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.887",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566470,1752685844897,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.897",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566471,1752685844909,"fUST",-369.62656306,0.00019452,2,"2025-07-16T17:10:44.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566472,1752685844919,"fUST",-565.88145863,0.00019452,2,"2025-07-16T17:10:44.919",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566473,1752685844929,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.929",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566474,1752685844939,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.939",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566476,1752685844949,"fUST",-165.30952845,0.00019452,2,"2025-07-16T17:10:44.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566477,1752685844959,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566478,1752685844969,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566479,1752685844978,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566480,1752685844988,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.988",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566481,1752685844998,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:44.998",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566482,1752685845007,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.007",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566483,1752685845019,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566484,1752685845029,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.029",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566485,1752685845038,"fUST",-214.25956221,0.00019452,2,"2025-07-16T17:10:45.038",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566486,1752685845048,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.048",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566487,1752685845058,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566488,1752685845067,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.067",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566489,1752685845077,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.077",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566490,1752685845089,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.089",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566491,1752685845099,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.099",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566492,1752685845108,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.108",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566493,1752685845118,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.118",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566494,1752685845128,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.128",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566495,1752685845138,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.138",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566496,1752685845147,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.147",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566497,1752685845157,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.157",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566498,1752685845167,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.167",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566499,1752685845177,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.177",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566500,1752685845186,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.186",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566501,1752685845196,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.196",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566502,1752685845208,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.208",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566503,1752685845228,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.228",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566504,1752685845238,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.238",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566505,1752685845247,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.247",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566506,1752685845258,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.258",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566507,1752685845268,"fUST",-300.3141009,0.00019452,2,"2025-07-16T17:10:45.268",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566508,1752685845277,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566509,1752685845287,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.287",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566510,1752685845298,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.298",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566511,1752685845308,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.308",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566512,1752685845318,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.318",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566513,1752685845328,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.328",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566514,1752685845338,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.338",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566515,1752685845348,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.348",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566516,1752685845357,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.357",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566517,1752685845369,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.369",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566518,1752685845380,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.380",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566519,1752685845390,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566520,1752685845400,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.400",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566521,1752685845411,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.411",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566522,1752685845420,"fUST",-276.17860604,0.00019452,2,"2025-07-16T17:10:45.420",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566523,1752685845430,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.430",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566524,1752685845439,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.439",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566525,1752685845450,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.450",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566526,1752685845460,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.460",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566527,1752685845472,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.472",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566528,1752685845482,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.482",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566529,1752685845492,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.492",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566530,1752685845502,"fUST",-532.29457449,0.00019452,2,"2025-07-16T17:10:45.502",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566531,1752685845511,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.511",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566532,1752685845521,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.521",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566533,1752685845531,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.531",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566534,1752685845540,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.540",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566535,1752685845549,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.549",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566536,1752685845559,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.559",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566537,1752685845568,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.568",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566538,1752685845578,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.578",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566539,1752685845588,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.588",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566540,1752685845597,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.597",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566541,1752685845607,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566542,1752685845617,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.617",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566543,1752685845627,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.627",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566544,1752685845636,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.636",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566545,1752685845646,"fUST",-352.52850728,0.00019452,2,"2025-07-16T17:10:45.646",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566546,1752685845656,"fUST",-361.42524578,0.00019452,2,"2025-07-16T17:10:45.656",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566547,1752685845666,"fUST",-593.36,0.00019452,2,"2025-07-16T17:10:45.666",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566548,1752685845676,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.676",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566549,1752685845686,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.686",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566550,1752685845696,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.696",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566551,1752685845706,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.706",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566552,1752685845716,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.716",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566553,1752685845725,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.725",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566554,1752685845735,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.735",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566555,1752685845745,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.745",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566556,1752685845755,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.755",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566557,1752685845765,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.765",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566558,1752685845774,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.774",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566559,1752685845784,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.784",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566560,1752685845794,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.794",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566561,1752685845804,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.804",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566562,1752685845814,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.814",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566563,1752685845824,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.824",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566564,1752685845834,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.834",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566565,1752685845847,"fUST",-268.60785592,0.00019452,2,"2025-07-16T17:10:45.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566566,1752685845857,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566567,1752685845867,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566568,1752685845877,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.877",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566569,1752685845887,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.887",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566570,1752685845897,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.897",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566571,1752685845908,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.908",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566572,1752685845917,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.917",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566573,1752685845927,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.927",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566574,1752685845936,"fUST",-579.17,0.00019452,2,"2025-07-16T17:10:45.936",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566575,1752685845946,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.946",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566576,1752685845956,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.956",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566577,1752685845965,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.965",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566578,1752685845975,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.975",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566579,1752685845985,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.985",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566580,1752685845995,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:45.995",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566581,1752685846005,"fUST",-657.27,0.00019452,2,"2025-07-16T17:10:46.005",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566582,1752685846016,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.016",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566583,1752685846026,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.026",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566584,1752685846036,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.036",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566585,1752685846046,"fUST",-571.41081833,0.00019452,2,"2025-07-16T17:10:46.046",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566586,1752685846055,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.055",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566588,1752685846065,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.065",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566589,1752685846075,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.075",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566590,1752685846084,"fUST",-439.73831645,0.00019452,2,"2025-07-16T17:10:46.084",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566591,1752685846098,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.098",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566592,1752685846108,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.108",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566593,1752685846118,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.118",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566594,1752685846128,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.128",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566595,1752685846138,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.138",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566596,1752685846148,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.148",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566597,1752685846158,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.158",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566598,1752685846169,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.169",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566599,1752685846178,"fUST",-729.43,0.00019452,2,"2025-07-16T17:10:46.178",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566600,1752685846188,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.188",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566601,1752685846197,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.197",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566602,1752685846207,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.207",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566603,1752685846216,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.216",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566604,1752685846226,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.226",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566605,1752685846237,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.237",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566606,1752685846247,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.247",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566607,1752685846256,"fUST",-476.42222287,0.00019452,2,"2025-07-16T17:10:46.256",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566608,1752685846266,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.266",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566609,1752685846276,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.276",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566610,1752685846285,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.285",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566611,1752685846296,"fUST",-1666.88,0.00019452,2,"2025-07-16T17:10:46.296",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566612,1752685846306,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.306",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566613,1752685846316,"fUST",-1697.15,0.00019452,2,"2025-07-16T17:10:46.316",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566615,1752685846327,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.327",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566617,1752685846336,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.336",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566618,1752685846347,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.347",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566619,1752685846357,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.357",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566620,1752685846370,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.370",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566621,1752685846380,"fUST",-1357.78,0.00019452,2,"2025-07-16T17:10:46.380",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566622,1752685846399,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.399",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566623,1752685846411,"fUST",-577.80975664,0.00019452,2,"2025-07-16T17:10:46.411",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566624,1752685846422,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.422",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566625,1752685846433,"fUST",-586.34,0.00019452,2,"2025-07-16T17:10:46.433",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566626,1752685846444,"fUST",-755.09,0.00019452,2,"2025-07-16T17:10:46.444",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566627,1752685846454,"fUST",-287.73551085,0.00019452,2,"2025-07-16T17:10:46.454",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566628,1752685846464,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.464",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566629,1752685846475,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.475",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566630,1752685846485,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.485",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566631,1752685846496,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566632,1752685846507,"fUST",-760.93,0.00019452,2,"2025-07-16T17:10:46.507",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566633,1752685846517,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.517",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566634,1752685846527,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.527",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566635,1752685846537,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.537",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566636,1752685846547,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.547",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566637,1752685846557,"fUST",-587.6,0.00019452,2,"2025-07-16T17:10:46.557",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566638,1752685846566,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.566",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566639,1752685846576,"fUST",-2012.57,0.00019452,2,"2025-07-16T17:10:46.576",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566640,1752685846587,"fUST",-5099.27,0.00019452,2,"2025-07-16T17:10:46.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566641,1752685846597,"fUST",-1833.17,0.00019452,2,"2025-07-16T17:10:46.597",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566642,1752685846607,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566643,1752685846617,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.617",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566644,1752685846628,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.628",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566645,1752685846638,"fUST",-537.99,0.00019452,2,"2025-07-16T17:10:46.638",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566646,1752685846648,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.648",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566647,1752685846658,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.658",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566648,1752685846668,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.668",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566649,1752685846678,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.678",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566650,1752685846688,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.688",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566651,1752685846698,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.698",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566652,1752685846708,"fUST",-593.0,0.00019452,2,"2025-07-16T17:10:46.708",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566653,1752685846719,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.719",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566654,1752685846728,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.728",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566655,1752685846739,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.739",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566656,1752685846749,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.749",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566657,1752685846759,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.759",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566658,1752685846769,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.769",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566659,1752685846779,"fUST",-1535.14,0.00019452,2,"2025-07-16T17:10:46.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566660,1752685846789,"fUST",-1021.02,0.00019452,2,"2025-07-16T17:10:46.789",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566661,1752685846799,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.799",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566662,1752685846809,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.809",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566663,1752685846818,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.818",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566664,1752685846829,"fUST",-914.77,0.00019452,2,"2025-07-16T17:10:46.829",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566666,1752685846839,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.839",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566668,1752685846849,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.849",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566669,1752685846859,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.859",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566670,1752685846868,"fUST",-5881.17,0.00019452,2,"2025-07-16T17:10:46.868",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566672,1752685846878,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.878",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566673,1752685846888,"fUST",-564.76,0.00019452,2,"2025-07-16T17:10:46.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566674,1752685846898,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.898",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566675,1752685846907,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.907",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566677,1752685846917,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.917",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566678,1752685846928,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566679,1752685846938,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.938",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566680,1752685846948,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.948",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566681,1752685846958,"fUST",-1200.41,0.00019452,2,"2025-07-16T17:10:46.958",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566682,1752685846969,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566683,1752685846979,"fUST",-4675.14,0.00019452,2,"2025-07-16T17:10:46.979",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566684,1752685846989,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566685,1752685846999,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:46.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566686,1752685847010,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.010",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566687,1752685847019,"fUST",-1850.24,0.00019452,2,"2025-07-16T17:10:47.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566688,1752685847029,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.029",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566689,1752685847039,"fUST",-922.03,0.00019452,2,"2025-07-16T17:10:47.039",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566690,1752685847049,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.049",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566691,1752685847059,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.059",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566692,1752685847069,"fUST",-580.0,0.00019452,2,"2025-07-16T17:10:47.069",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566693,1752685847079,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.079",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566694,1752685847090,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.090",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566695,1752685847100,"fUST",-881.48,0.00019452,2,"2025-07-16T17:10:47.100",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566696,1752685847110,"fUST",-2753.5,0.00019452,2,"2025-07-16T17:10:47.110",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566697,1752685847120,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.120",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566698,1752685847129,"fUST",-694.7,0.00019452,2,"2025-07-16T17:10:47.129",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566699,1752685847139,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.139",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566700,1752685847149,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.149",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566701,1752685847162,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566702,1752685847173,"fUST",-530.9,0.00019452,2,"2025-07-16T17:10:47.173",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566703,1752685847184,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.184",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566704,1752685847194,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.194",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566705,1752685847204,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.204",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566706,1752685847213,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.213",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566707,1752685847223,"fUST",-416.68114938,0.00019452,2,"2025-07-16T17:10:47.223",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566708,1752685847235,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.235",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566709,1752685847247,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.247",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566710,1752685847257,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.257",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566711,1752685847268,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.268",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566712,1752685847278,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.278",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566713,1752685847288,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.288",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566714,1752685847298,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.298",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566715,1752685847307,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.307",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566716,1752685847317,"fUST",-641.21,0.00019452,2,"2025-07-16T17:10:47.317",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566717,1752685847327,"fUST",-613.81,0.00019452,2,"2025-07-16T17:10:47.327",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566718,1752685847337,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566719,1752685847351,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.351",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566720,1752685847361,"fUST",-577.21,0.00019452,2,"2025-07-16T17:10:47.361",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566721,1752685847374,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.374",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566722,1752685847384,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.384",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566723,1752685847399,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.399",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566724,1752685847409,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.409",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566725,1752685847419,"fUST",-196.36476715,0.00019452,2,"2025-07-16T17:10:47.419",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566726,1752685847429,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.429",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566727,1752685847439,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.439",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566728,1752685847451,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.451",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566729,1752685847462,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.462",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566730,1752685847472,"fUST",-1400.36,0.00019452,2,"2025-07-16T17:10:47.472",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566731,1752685847482,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.482",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566732,1752685847491,"fUST",-476.08,0.00019452,2,"2025-07-16T17:10:47.491",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566733,1752685847501,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.501",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566734,1752685847511,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.511",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566735,1752685847520,"fUST",-563.13,0.00019452,2,"2025-07-16T17:10:47.520",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566736,1752685847532,"fUST",-2382.71,0.00019452,2,"2025-07-16T17:10:47.532",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566737,1752685847542,"fUST",-671.66,0.00019452,2,"2025-07-16T17:10:47.542",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566738,1752685847552,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.552",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566739,1752685847561,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.561",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566740,1752685847571,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.571",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566741,1752685847582,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.582",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566742,1752685847592,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.592",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566743,1752685847601,"fUST",-731.92,0.00019452,2,"2025-07-16T17:10:47.601",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566744,1752685847611,"fUST",-3088.72,0.00019452,2,"2025-07-16T17:10:47.611",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566745,1752685847620,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.620",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566746,1752685847632,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.632",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566747,1752685847642,"fUST",-460.0,0.00019452,2,"2025-07-16T17:10:47.642",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566748,1752685847652,"fUST",-500.0,0.00019473,2,"2025-07-16T17:10:47.652",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566749,1752685847663,"fUST",-500.0,0.00019473,2,"2025-07-16T17:10:47.663",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566750,1752685847673,"fUST",-500.0,0.00019473,2,"2025-07-16T17:10:47.673",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566751,1752685847682,"fUST",-160.0,0.000195,2,"2025-07-16T17:10:47.682",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566752,1752685847692,"fUST",-5916.31313928,0.00019624,2,"2025-07-16T17:10:47.692",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566753,1752685847701,"fUST",-591.31823236,0.00019721,2,"2025-07-16T17:10:47.701",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566754,1752685847711,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.711",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566755,1752685847721,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.721",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566756,1752685847730,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566757,1752685847741,"fUST",-440.26770988,0.00019726,2,"2025-07-16T17:10:47.741",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566758,1752685847752,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.752",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566759,1752685847762,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.762",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566760,1752685847771,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.771",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566761,1752685847782,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.782",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566762,1752685847794,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.794",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566763,1752685847804,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.804",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566764,1752685847814,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.814",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566765,1752685847824,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.824",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566766,1752685847834,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.834",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566767,1752685847845,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.845",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566768,1752685847855,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.855",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566769,1752685847866,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.866",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566770,1752685847876,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.876",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566771,1752685847886,"fUST",-499.56681828,0.00019726,2,"2025-07-16T17:10:47.886",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566772,1752685847895,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.895",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566773,1752685847905,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.905",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566774,1752685847914,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.914",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566775,1752685847924,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.924",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566776,1752685847933,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.933",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566777,1752685847944,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.944",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566778,1752685847953,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.953",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566779,1752685847963,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.963",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566780,1752685847973,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.973",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566781,1752685847983,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.983",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566782,1752685847993,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:47.993",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566783,1752685848003,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.003",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566784,1752685848013,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.013",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566785,1752685848023,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.023",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566786,1752685848033,"fUST",-486.31595233,0.00019726,2,"2025-07-16T17:10:48.033",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566787,1752685848042,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.042",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566788,1752685848052,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.052",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566789,1752685848062,"fUST",-263.41507884,0.00019726,2,"2025-07-16T17:10:48.062",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566790,1752685848072,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.072",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566791,1752685848081,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.081",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566792,1752685848091,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.091",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566793,1752685848101,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.101",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566794,1752685848111,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.111",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566795,1752685848121,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.121",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566796,1752685848131,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.131",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566797,1752685848141,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.141",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566798,1752685848151,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.151",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566799,1752685848160,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.160",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566800,1752685848170,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.170",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566801,1752685848179,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.179",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566802,1752685848189,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.189",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566803,1752685848199,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.199",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566804,1752685848209,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.209",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566805,1752685848218,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.218",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566806,1752685848228,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.228",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566807,1752685848237,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.237",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566808,1752685848247,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.247",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566809,1752685848258,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.258",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566810,1752685848267,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.267",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566811,1752685848277,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566812,1752685848287,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.287",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566813,1752685848464,"fUST",-593.36,0.00019726,2,"2025-07-16T17:10:48.464",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566814,1752685848474,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.474",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566815,1752685848484,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.484",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566816,1752685848494,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.494",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566817,1752685848504,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.504",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566818,1752685848514,"fUST",-281.18009666,0.00019726,2,"2025-07-16T17:10:48.514",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566819,1752685848525,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.525",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566820,1752685848535,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.535",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566821,1752685848544,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.544",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566822,1752685848554,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.554",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566823,1752685848563,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.563",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566824,1752685848573,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.573",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566825,1752685848582,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.582",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566826,1752685848593,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.593",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566827,1752685848603,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.603",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566828,1752685848612,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.612",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566829,1752685848622,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.622",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566830,1752685848631,"fUST",-363.79751571,0.00019726,2,"2025-07-16T17:10:48.631",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566831,1752685848641,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.641",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566832,1752685848650,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.650",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566833,1752685848660,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.660",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566834,1752685848674,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.674",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566835,1752685848683,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.683",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566836,1752685848692,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.692",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566837,1752685848702,"fUST",-579.17,0.00019726,2,"2025-07-16T17:10:48.702",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566838,1752685848711,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.711",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566839,1752685848721,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.721",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566840,1752685848730,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566841,1752685848740,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.740",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566842,1752685848750,"fUST",-657.27,0.00019726,2,"2025-07-16T17:10:48.750",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566843,1752685848760,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566844,1752685848769,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.769",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566845,1752685848779,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566846,1752685848790,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.790",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566847,1752685848800,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.800",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566848,1752685848809,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.809",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566849,1752685848819,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.819",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566850,1752685848830,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.830",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566851,1752685848840,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.840",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566852,1752685848849,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.849",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566853,1752685848859,"fUST",-729.43,0.00019726,2,"2025-07-16T17:10:48.859",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566854,1752685848868,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.868",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566855,1752685848878,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.878",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566856,1752685848888,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566857,1752685848900,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.900",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566858,1752685848910,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.910",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566859,1752685848920,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.920",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566860,1752685848930,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566861,1752685848940,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566862,1752685848949,"fUST",-1666.88,0.00019726,2,"2025-07-16T17:10:48.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566863,1752685848959,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566864,1752685848969,"fUST",-1697.15,0.00019726,2,"2025-07-16T17:10:48.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566865,1752685848979,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.979",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566866,1752685848988,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.988",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566867,1752685848998,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:48.998",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566868,1752685849008,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.008",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566869,1752685849018,"fUST",-1357.78,0.00019726,2,"2025-07-16T17:10:49.018",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566870,1752685849027,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.027",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566871,1752685849038,"fUST",-586.34,0.00019726,2,"2025-07-16T17:10:49.038",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566872,1752685849047,"fUST",-755.09,0.00019726,2,"2025-07-16T17:10:49.047",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566873,1752685849057,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.057",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566874,1752685849067,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.067",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566875,1752685849076,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.076",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566876,1752685849086,"fUST",-760.93,0.00019726,2,"2025-07-16T17:10:49.086",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566877,1752685849097,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.097",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566878,1752685849108,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.108",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566879,1752685849118,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.118",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566880,1752685849128,"fUST",-587.6,0.00019726,2,"2025-07-16T17:10:49.128",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566881,1752685849138,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.138",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566882,1752685849148,"fUST",-2012.57,0.00019726,2,"2025-07-16T17:10:49.148",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566883,1752685849158,"fUST",-5099.27,0.00019726,2,"2025-07-16T17:10:49.158",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566884,1752685849167,"fUST",-1833.17,0.00019726,2,"2025-07-16T17:10:49.167",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566885,1752685849177,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.177",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566886,1752685849187,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.187",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566887,1752685849196,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.196",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566888,1752685849206,"fUST",-537.99,0.00019726,2,"2025-07-16T17:10:49.206",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566889,1752685849217,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.217",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566890,1752685849227,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.227",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566891,1752685849237,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.237",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566892,1752685849247,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.247",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566893,1752685849257,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.257",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566894,1752685849266,"fUST",-593.0,0.00019726,2,"2025-07-16T17:10:49.266",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566895,1752685849275,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.275",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566896,1752685849284,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.284",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566897,1752685849294,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.294",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566898,1752685849304,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.304",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566899,1752685849313,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.313",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566900,1752685849323,"fUST",-1535.14,0.00019726,2,"2025-07-16T17:10:49.323",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566901,1752685849333,"fUST",-1021.02,0.00019726,2,"2025-07-16T17:10:49.333",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566902,1752685849343,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.343",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566903,1752685849353,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.353",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566904,1752685849363,"fUST",-914.77,0.00019726,2,"2025-07-16T17:10:49.363",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566905,1752685849376,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.376",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566906,1752685849385,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.385",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566907,1752685849395,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.395",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566908,1752685849404,"fUST",-5881.17,0.00019726,2,"2025-07-16T17:10:49.404",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566909,1752685849414,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.414",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566910,1752685849425,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.425",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566911,1752685849434,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566912,1752685849444,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.444",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566913,1752685849454,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.454",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566914,1752685849464,"fUST",-1200.41,0.00019726,2,"2025-07-16T17:10:49.464",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566915,1752685849475,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.475",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566916,1752685849484,"fUST",-4675.14,0.00019726,2,"2025-07-16T17:10:49.484",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566917,1752685849493,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.493",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566918,1752685849503,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.503",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566919,1752685849513,"fUST",-1850.24,0.00019726,2,"2025-07-16T17:10:49.513",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566920,1752685849523,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.523",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566921,1752685849532,"fUST",-922.03,0.00019726,2,"2025-07-16T17:10:49.532",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566922,1752685849542,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.542",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566923,1752685849554,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.554",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566924,1752685849564,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.564",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566925,1752685849574,"fUST",-881.48,0.00019726,2,"2025-07-16T17:10:49.574",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566926,1752685849584,"fUST",-2753.5,0.00019726,2,"2025-07-16T17:10:49.584",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566927,1752685849596,"fUST",-694.7,0.00019726,2,"2025-07-16T17:10:49.596",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566928,1752685849605,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.605",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566929,1752685849615,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.615",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566930,1752685849624,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.624",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566931,1752685849634,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.634",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566932,1752685849643,"fUST",-530.9,0.00019726,2,"2025-07-16T17:10:49.643",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566933,1752685849653,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.653",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566934,1752685849664,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.664",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566935,1752685849673,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.673",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566936,1752685849683,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.683",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566937,1752685849693,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.693",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566938,1752685849703,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.703",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566939,1752685849712,"fUST",-578.24714775,0.00019726,2,"2025-07-16T17:10:49.712",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566940,1752685849722,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.722",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566941,1752685849731,"fUST",-641.21,0.00019726,2,"2025-07-16T17:10:49.731",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566942,1752685849741,"fUST",-613.81,0.00019726,2,"2025-07-16T17:10:49.741",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566943,1752685849751,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.751",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566944,1752685849760,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566945,1752685849770,"fUST",-577.21,0.00019726,2,"2025-07-16T17:10:49.770",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566946,1752685849779,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566947,1752685849788,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.788",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566948,1752685849798,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.798",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566949,1752685849808,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.808",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566950,1752685849818,"fUST",-431.59264355,0.00019726,2,"2025-07-16T17:10:49.818",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566951,1752685849828,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.828",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566952,1752685849839,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.839",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566953,1752685849848,"fUST",-1400.36,0.00019726,2,"2025-07-16T17:10:49.848",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566954,1752685849857,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566955,1752685849867,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566956,1752685849876,"fUST",-476.08,0.00019726,2,"2025-07-16T17:10:49.876",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566957,1752685849887,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.887",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566958,1752685849896,"fUST",-563.13,0.00019726,2,"2025-07-16T17:10:49.896",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566959,1752685849906,"fUST",-2382.71,0.00019726,2,"2025-07-16T17:10:49.906",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566960,1752685849915,"fUST",-671.66,0.00019726,2,"2025-07-16T17:10:49.915",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566961,1752685849925,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.925",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566962,1752685849935,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.935",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566963,1752685849944,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.944",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566964,1752685849954,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.954",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566965,1752685849963,"fUST",-731.92,0.00019726,2,"2025-07-16T17:10:49.963",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566966,1752685849973,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.973",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566967,1752685849983,"fUST",-3088.72,0.00019726,2,"2025-07-16T17:10:49.983",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566968,1752685849992,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:49.992",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566969,1752685850001,"fUST",-460.0,0.00019726,2,"2025-07-16T17:10:50.001",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566970,1752685850010,"fUST",-473.10345777,0.00019761,2,"2025-07-16T17:10:50.010",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566971,1752685850020,"fUST",-5916.31313928,0.00019866,2,"2025-07-16T17:10:50.020",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566972,1752685850029,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.029",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566973,1752685850039,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.039",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566974,1752685850048,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.048",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566975,1752685850058,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566976,1752685850067,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.067",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566977,1752685850076,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.076",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566978,1752685850086,"fUST",-555.13,0.0002,2,"2025-07-16T17:10:50.086",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566979,1752685850096,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.096",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566980,1752685850106,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.106",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566981,1752685850115,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.115",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566982,1752685850125,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566983,1752685850136,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.136",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566984,1752685850146,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.146",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566985,1752685850156,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.156",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566986,1752685850165,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.165",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566987,1752685850175,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.175",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566988,1752685850184,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.184",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566989,1752685850194,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.194",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566990,1752685850203,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.203",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566991,1752685850212,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.212",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566992,1752685850222,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.222",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566993,1752685850232,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.232",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566994,1752685850242,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.242",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566995,1752685850252,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.252",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566996,1752685850261,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.261",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566997,1752685850271,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.271",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566998,1752685850282,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.282",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372566999,1752685850292,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.292",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567000,1752685850302,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.302",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567001,1752685850311,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.311",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567002,1752685850321,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.321",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567003,1752685850330,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.330",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567004,1752685850339,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.339",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567005,1752685850350,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.350",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567006,1752685850359,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.359",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567007,1752685850371,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.371",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567008,1752685850381,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.381",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567009,1752685850390,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567010,1752685850400,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.400",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567011,1752685850409,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.409",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567012,1752685850422,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.422",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567013,1752685850431,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.431",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567014,1752685850443,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.443",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567015,1752685850453,"fUST",-240.02098606,0.0002,2,"2025-07-16T17:10:50.453",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567016,1752685850465,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.465",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567017,1752685850475,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.475",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567018,1752685850486,"fUST",-593.36,0.0002,2,"2025-07-16T17:10:50.486",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567019,1752685850496,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567020,1752685850506,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567021,1752685850515,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.515",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567022,1752685850525,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.525",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567023,1752685850535,"fUST",-209.40232849,0.0002,2,"2025-07-16T17:10:50.535",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567024,1752685850544,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.544",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567025,1752685850554,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.554",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567026,1752685850564,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.564",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567027,1752685850574,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.574",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567028,1752685850584,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.584",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567029,1752685850594,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.594",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567030,1752685850604,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.604",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567031,1752685850614,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.614",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567032,1752685850623,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.623",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567033,1752685850634,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.634",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567034,1752685850643,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.643",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567035,1752685850652,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.652",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567036,1752685850664,"fUST",-579.17,0.0002,2,"2025-07-16T17:10:50.664",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567037,1752685850673,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.673",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567038,1752685850683,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.683",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567039,1752685850694,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.694",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567040,1752685850704,"fUST",-657.27,0.0002,2,"2025-07-16T17:10:50.704",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567041,1752685850713,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.713",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567042,1752685850723,"fUST",-437.48712925,0.0002,2,"2025-07-16T17:10:50.723",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567043,1752685850733,"fUST",-2000.0,0.0002,14,"2025-07-16T17:10:50.733",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567044,1752685850744,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.744",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567045,1752685850755,"fUST",-2000.0,0.0002,14,"2025-07-16T17:10:50.755",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567046,1752685850765,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.765",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567047,1752685850775,"fUST",-2000.0,0.0002,14,"2025-07-16T17:10:50.775",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567048,1752685850784,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.784",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567049,1752685850794,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.794",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567050,1752685850805,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.805",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567051,1752685850814,"fUST",-2000.0,0.0002,14,"2025-07-16T17:10:50.814",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567052,1752685850823,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.823",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567053,1752685850833,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.833",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567054,1752685850845,"fUST",-1392.33,0.0002,14,"2025-07-16T17:10:50.845",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567055,1752685850855,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.855",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567056,1752685850865,"fUST",-729.43,0.0002,2,"2025-07-16T17:10:50.865",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567057,1752685850874,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.874",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567058,1752685850883,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.883",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567059,1752685850894,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.894",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567060,1752685850905,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.905",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567061,1752685850914,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.914",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567062,1752685850925,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.925",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567063,1752685850936,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.936",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567064,1752685850946,"fUST",-223.77064107,0.0002,2,"2025-07-16T17:10:50.946",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567065,1752685850955,"fUST",-1666.88,0.0002,2,"2025-07-16T17:10:50.955",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567066,1752685850965,"fUST",-1697.15,0.0002,2,"2025-07-16T17:10:50.965",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567067,1752685850975,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.975",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567068,1752685850984,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.984",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567069,1752685850994,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:50.994",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567070,1752685851003,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.003",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567071,1752685851013,"fUST",-1357.78,0.0002,2,"2025-07-16T17:10:51.013",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567072,1752685851023,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.023",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567073,1752685851034,"fUST",-586.34,0.0002,2,"2025-07-16T17:10:51.034",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567074,1752685851044,"fUST",-755.09,0.0002,2,"2025-07-16T17:10:51.044",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567075,1752685851054,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.054",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567076,1752685851064,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.064",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567077,1752685851075,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.075",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567078,1752685851084,"fUST",-760.93,0.0002,2,"2025-07-16T17:10:51.084",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567079,1752685851097,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.097",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567080,1752685851106,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.106",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567081,1752685851115,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.115",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567082,1752685851125,"fUST",-587.6,0.0002,2,"2025-07-16T17:10:51.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567083,1752685851134,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.134",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567084,1752685851144,"fUST",-2012.57,0.0002,2,"2025-07-16T17:10:51.144",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567085,1752685851157,"fUST",-5099.27,0.0002,2,"2025-07-16T17:10:51.157",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567086,1752685851167,"fUST",-1833.17,0.0002,2,"2025-07-16T17:10:51.167",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567087,1752685851177,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.177",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567088,1752685851187,"fUST",-537.99,0.0002,2,"2025-07-16T17:10:51.187",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567089,1752685851196,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.196",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567090,1752685851206,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.206",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567091,1752685851215,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.215",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567092,1752685851225,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.225",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567093,1752685851235,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.235",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567094,1752685851244,"fUST",-593.0,0.0002,2,"2025-07-16T17:10:51.244",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567095,1752685851255,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.255",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567096,1752685851264,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.264",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567097,1752685851274,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.274",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567098,1752685851284,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.284",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567099,1752685851293,"fUST",-1535.14,0.0002,2,"2025-07-16T17:10:51.293",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567100,1752685851304,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.304",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567101,1752685851313,"fUST",-1021.02,0.0002,2,"2025-07-16T17:10:51.313",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567102,1752685851323,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.323",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567103,1752685851333,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.333",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567104,1752685851342,"fUST",-914.77,0.0002,2,"2025-07-16T17:10:51.342",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567105,1752685851354,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.354",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567106,1752685851363,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.363",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567107,1752685851377,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.377",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567108,1752685851387,"fUST",-5881.17,0.0002,2,"2025-07-16T17:10:51.387",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567109,1752685851396,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.396",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567110,1752685851405,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.405",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567111,1752685851416,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.416",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567112,1752685851426,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.426",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567113,1752685851436,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.436",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567114,1752685851446,"fUST",-1200.41,0.0002,2,"2025-07-16T17:10:51.446",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567115,1752685851456,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.456",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567116,1752685851465,"fUST",-4675.14,0.0002,2,"2025-07-16T17:10:51.465",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567117,1752685851475,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.475",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567118,1752685851484,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.484",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567119,1752685851494,"fUST",-1850.24,0.0002,2,"2025-07-16T17:10:51.494",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567120,1752685851503,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.503",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567121,1752685851512,"fUST",-922.03,0.0002,2,"2025-07-16T17:10:51.512",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567122,1752685851521,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.521",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567123,1752685851530,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.530",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567124,1752685851540,"fUST",-881.48,0.0002,2,"2025-07-16T17:10:51.540",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567125,1752685851550,"fUST",-2753.5,0.0002,2,"2025-07-16T17:10:51.550",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567126,1752685851560,"fUST",-694.7,0.0002,2,"2025-07-16T17:10:51.560",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567127,1752685851570,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.570",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567128,1752685851580,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.580",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567129,1752685851590,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.590",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567130,1752685851729,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.729",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567131,1752685851739,"fUST",-530.9,0.0002,2,"2025-07-16T17:10:51.739",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567132,1752685851749,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.749",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567133,1752685851758,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.758",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567134,1752685851768,"fUST",-228.64777948,0.0002,2,"2025-07-16T17:10:51.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567135,1752685851777,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.777",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567136,1752685851787,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.787",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567137,1752685851796,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.796",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567138,1752685851805,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.805",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567139,1752685851815,"fUST",-613.81,0.0002,2,"2025-07-16T17:10:51.815",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567140,1752685851824,"fUST",-641.21,0.0002,2,"2025-07-16T17:10:51.824",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567141,1752685851834,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.834",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567142,1752685851843,"fUST",-577.21,0.0002,2,"2025-07-16T17:10:51.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567143,1752685851852,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.852",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567144,1752685851862,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567145,1752685851871,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.871",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567146,1752685851880,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.880",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567147,1752685851890,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.890",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567148,1752685851899,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.899",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567149,1752685851908,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.908",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567150,1752685851918,"fUST",-1400.36,0.0002,2,"2025-07-16T17:10:51.918",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567151,1752685851927,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.927",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567152,1752685851937,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.937",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567153,1752685851946,"fUST",-476.08,0.0002,2,"2025-07-16T17:10:51.946",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567154,1752685851955,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.955",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567155,1752685851965,"fUST",-563.13,0.0002,2,"2025-07-16T17:10:51.965",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567156,1752685851974,"fUST",-2382.71,0.0002,2,"2025-07-16T17:10:51.974",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567157,1752685851984,"fUST",-671.66,0.0002,2,"2025-07-16T17:10:51.984",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567158,1752685851993,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:51.993",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567159,1752685852002,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:52.002",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567160,1752685852012,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:52.012",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567161,1752685852022,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:52.022",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567162,1752685852031,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:52.031",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567163,1752685852040,"fUST",-731.92,0.0002,2,"2025-07-16T17:10:52.040",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567164,1752685852049,"fUST",-3088.72,0.0002,2,"2025-07-16T17:10:52.049",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567165,1752685852060,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:52.060",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567166,1752685852069,"fUST",-460.0,0.0002,2,"2025-07-16T17:10:52.069",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567167,1752685852079,"fUST",-1000.0,0.00020021,2,"2025-07-16T17:10:52.079",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567168,1752685852088,"fUST",-260.0,0.00020048,2,"2025-07-16T17:10:52.088",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567169,1752685852097,"fUST",-366.97502216,0.0002005,2,"2025-07-16T17:10:52.097",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567170,1752685852107,"fUST",-5916.31313928,0.00020107,2,"2025-07-16T17:10:52.107",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567171,1752685852116,"fUST",-2313.78812579,0.00020107,2,"2025-07-16T17:10:52.116",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567172,1752685852126,"fUST",-437.204031,0.00020187,2,"2025-07-16T17:10:52.126",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567173,1752685852135,"fUST",-438.4,0.00020238,3,"2025-07-16T17:10:52.135",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567174,1752685852144,"fUST",-473.10345777,0.00020241,2,"2025-07-16T17:10:52.144",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567175,1752685852154,"fUST",-311.06213225,0.00020244,2,"2025-07-16T17:10:52.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567176,1752685852163,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567177,1752685852172,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567178,1752685852182,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567179,1752685852191,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567180,1752685852201,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567181,1752685852210,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.210",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567182,1752685852219,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567183,1752685852229,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567184,1752685852239,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567185,1752685852250,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.250",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567186,1752685852261,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.261",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567187,1752685852271,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.271",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567188,1752685852281,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.281",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567189,1752685852291,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.291",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567190,1752685852302,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.302",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567191,1752685852312,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.312",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567192,1752685852321,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.321",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567193,1752685852331,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.331",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567194,1752685852341,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.341",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567195,1752685852354,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.354",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567196,1752685852365,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.365",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567197,1752685852379,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.379",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567198,1752685852389,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.389",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567199,1752685852399,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.399",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567200,1752685852410,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.410",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567201,1752685852419,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.419",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567202,1752685852430,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.430",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567203,1752685852440,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.440",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567204,1752685852450,"fUST",-215.92478924,0.00020273,2,"2025-07-16T17:10:52.450",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567205,1752685852461,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.461",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567206,1752685852472,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.472",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567207,1752685852483,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.483",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567208,1752685852493,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.493",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567209,1752685852503,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.503",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567210,1752685852512,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.512",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567211,1752685852523,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.523",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567212,1752685852533,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.533",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567213,1752685852543,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.543",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567214,1752685852553,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.553",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567215,1752685852563,"fUST",-593.36,0.00020273,2,"2025-07-16T17:10:52.563",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567216,1752685852574,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.574",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567217,1752685852583,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.583",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567218,1752685852593,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.593",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567219,1752685852603,"fUST",-511.9516689,0.00020273,2,"2025-07-16T17:10:52.603",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567220,1752685852612,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.612",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567221,1752685852622,"fUST",-151.3496386,0.00020273,2,"2025-07-16T17:10:52.622",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567222,1752685852631,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.631",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567223,1752685852641,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.641",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567224,1752685852651,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.651",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567225,1752685852661,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.661",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567226,1752685852670,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.670",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567227,1752685852680,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.680",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567228,1752685852690,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.690",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567229,1752685852700,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.700",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567230,1752685852710,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.710",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567231,1752685852719,"fUST",-579.17,0.00020273,2,"2025-07-16T17:10:52.719",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567232,1752685852729,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.729",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567233,1752685852738,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.738",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567234,1752685852748,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.748",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567235,1752685852758,"fUST",-657.27,0.00020273,2,"2025-07-16T17:10:52.758",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567236,1752685852768,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567237,1752685852778,"fUST",-543.85820281,0.00020273,2,"2025-07-16T17:10:52.778",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567238,1752685852788,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.788",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567239,1752685852797,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.797",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567240,1752685852807,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.807",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567241,1752685852816,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.816",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567242,1752685852826,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.826",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567243,1752685852837,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.837",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567244,1752685852847,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567245,1752685852857,"fUST",-729.43,0.00020273,2,"2025-07-16T17:10:52.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567246,1752685852867,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567247,1752685852877,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.877",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567248,1752685852887,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.887",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567249,1752685852898,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.898",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567250,1752685852907,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.907",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567251,1752685852917,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.917",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567252,1752685852927,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.927",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567253,1752685852938,"fUST",-1666.88,0.00020273,2,"2025-07-16T17:10:52.938",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567254,1752685852948,"fUST",-1697.15,0.00020273,2,"2025-07-16T17:10:52.948",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567255,1752685852958,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.958",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567256,1752685852970,"fUST",-441.6717135,0.00020273,2,"2025-07-16T17:10:52.970",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567257,1752685852980,"fUST",-1357.78,0.00020273,2,"2025-07-16T17:10:52.980",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567258,1752685852990,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:52.990",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567259,1752685853000,"fUST",-586.34,0.00020273,2,"2025-07-16T17:10:53.000",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567260,1752685853010,"fUST",-755.09,0.00020273,2,"2025-07-16T17:10:53.010",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567261,1752685853019,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567262,1752685853029,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.029",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567263,1752685853038,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.038",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567264,1752685853048,"fUST",-760.93,0.00020273,2,"2025-07-16T17:10:53.048",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567265,1752685853058,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567266,1752685853067,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.067",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567267,1752685853077,"fUST",-587.6,0.00020273,2,"2025-07-16T17:10:53.077",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567268,1752685853086,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.086",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567269,1752685853096,"fUST",-2012.57,0.00020273,2,"2025-07-16T17:10:53.096",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567270,1752685853105,"fUST",-5099.27,0.00020273,2,"2025-07-16T17:10:53.105",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567271,1752685853115,"fUST",-1833.17,0.00020273,2,"2025-07-16T17:10:53.115",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567272,1752685853124,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.124",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567273,1752685853133,"fUST",-537.99,0.00020273,2,"2025-07-16T17:10:53.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567274,1752685853143,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567275,1752685853152,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.152",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567276,1752685853162,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567277,1752685853171,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.171",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567278,1752685853180,"fUST",-593.0,0.00020273,2,"2025-07-16T17:10:53.180",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567279,1752685853190,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.190",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567280,1752685853199,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.199",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567281,1752685853207,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.207",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567282,1752685853217,"fUST",-1535.14,0.00020273,2,"2025-07-16T17:10:53.217",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567283,1752685853226,"fUST",-1021.02,0.00020273,2,"2025-07-16T17:10:53.226",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567284,1752685853234,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.234",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567285,1752685853243,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567286,1752685853252,"fUST",-914.77,0.00020273,2,"2025-07-16T17:10:53.252",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567287,1752685853260,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.260",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567288,1752685853269,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.269",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567289,1752685853277,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567290,1752685853286,"fUST",-5881.17,0.00020273,2,"2025-07-16T17:10:53.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567291,1752685853294,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.294",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567292,1752685853302,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.302",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567293,1752685853312,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.312",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567294,1752685853320,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.320",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567295,1752685853329,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.329",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567296,1752685853338,"fUST",-1200.41,0.00020273,2,"2025-07-16T17:10:53.338",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567297,1752685853347,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.347",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567298,1752685853357,"fUST",-4675.14,0.00020273,2,"2025-07-16T17:10:53.357",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567299,1752685853370,"fUST",-524.72,0.00020273,2,"2025-07-16T17:10:53.370",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567300,1752685853379,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.379",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567301,1752685853388,"fUST",-1850.24,0.00020273,2,"2025-07-16T17:10:53.388",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567302,1752685853396,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.396",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567303,1752685853404,"fUST",-922.03,0.00020273,2,"2025-07-16T17:10:53.404",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567304,1752685853413,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.413",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567305,1752685853422,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.422",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567306,1752685853430,"fUST",-2753.5,0.00020273,2,"2025-07-16T17:10:53.430",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567307,1752685853440,"fUST",-881.48,0.00020273,2,"2025-07-16T17:10:53.440",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567308,1752685853449,"fUST",-694.7,0.00020273,2,"2025-07-16T17:10:53.449",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567309,1752685853458,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.458",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567310,1752685853466,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.466",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567311,1752685853475,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.475",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567312,1752685853484,"fUST",-530.9,0.00020273,2,"2025-07-16T17:10:53.484",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567313,1752685853492,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.492",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567314,1752685853500,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.500",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567315,1752685853509,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.509",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567316,1752685853518,"fUST",-503.06829235,0.00020273,2,"2025-07-16T17:10:53.518",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567317,1752685853526,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.526",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567318,1752685853535,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.535",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567319,1752685853543,"fUST",-613.81,0.00020273,2,"2025-07-16T17:10:53.543",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567320,1752685853551,"fUST",-641.21,0.00020273,2,"2025-07-16T17:10:53.551",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567321,1752685853559,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.559",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567322,1752685853567,"fUST",-577.21,0.00020273,2,"2025-07-16T17:10:53.567",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567323,1752685853576,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.576",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567324,1752685853585,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.585",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567325,1752685853593,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.593",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567326,1752685853602,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.602",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567327,1752685853611,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.611",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567328,1752685853619,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.619",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567329,1752685853628,"fUST",-1400.36,0.00020273,2,"2025-07-16T17:10:53.628",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567330,1752685853636,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.636",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567331,1752685853644,"fUST",-476.08,0.00020273,2,"2025-07-16T17:10:53.644",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567332,1752685853653,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.653",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567333,1752685853661,"fUST",-563.13,0.00020273,2,"2025-07-16T17:10:53.661",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567334,1752685853669,"fUST",-671.66,0.00020273,2,"2025-07-16T17:10:53.669",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567335,1752685853678,"fUST",-2382.71,0.00020273,2,"2025-07-16T17:10:53.678",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567336,1752685853686,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.686",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567337,1752685853694,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.694",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567338,1752685853703,"fUST",-731.92,0.00020273,2,"2025-07-16T17:10:53.703",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567339,1752685853711,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.711",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567340,1752685853720,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.720",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567341,1752685853728,"fUST",-3088.72,0.00020273,2,"2025-07-16T17:10:53.728",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567342,1752685853737,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.737",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567343,1752685853744,"fUST",-460.0,0.00020273,2,"2025-07-16T17:10:53.744",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567344,1752685853752,"fUST",-5916.31313928,0.00020348,3,"2025-07-16T17:10:53.752",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567345,1752685853760,"fUST",-500.0,0.00020494,2,"2025-07-16T17:10:53.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567346,1752685853768,"fUST",-511.8062021,0.00020507,2,"2025-07-16T17:10:53.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567347,1752685853776,"fUST",-500.0,0.00020507,2,"2025-07-16T17:10:53.776",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567348,1752685853784,"fUST",-500.0,0.00020507,2,"2025-07-16T17:10:53.784",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567349,1752685853795,"fUST",-500.0,0.00020507,2,"2025-07-16T17:10:53.795",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567350,1752685853805,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.805",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567351,1752685853814,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.814",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567352,1752685853823,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.823",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567353,1752685853833,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.833",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567354,1752685853843,"fUST",-500.0,0.00020547,2,"2025-07-16T17:10:53.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567355,1752685853854,"fUST",-500.0,0.00020547,2,"2025-07-16T17:10:53.854",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567356,1752685853863,"fUST",-500.0,0.00020547,2,"2025-07-16T17:10:53.863",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567357,1752685853873,"fUST",-500.0,0.00020547,2,"2025-07-16T17:10:53.873",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567358,1752685853882,"fUST",-500.0,0.00020547,2,"2025-07-16T17:10:53.882",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567359,1752685853891,"fUST",-500.0,0.00020547,2,"2025-07-16T17:10:53.891",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567360,1752685853902,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.902",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567361,1752685853911,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.911",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567362,1752685853921,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.921",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567363,1752685853930,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567364,1752685853941,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.941",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567365,1752685853950,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567366,1752685853961,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.961",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567367,1752685853970,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.970",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567368,1752685853980,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.980",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567369,1752685853989,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:53.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567370,1752685853998,"fUST",-561.84344684,0.00020547,2,"2025-07-16T17:10:53.998",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567371,1752685854010,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.010",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567372,1752685854019,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567373,1752685854030,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.030",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567374,1752685854039,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.039",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567375,1752685854049,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.049",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567376,1752685854058,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567377,1752685854068,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.068",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567378,1752685854078,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.078",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567379,1752685854087,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.087",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567380,1752685854096,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.096",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567381,1752685854106,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.106",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567382,1752685854116,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.116",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567383,1752685854125,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567384,1752685854135,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.135",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567385,1752685854144,"fUST",-593.36,0.00020547,2,"2025-07-16T17:10:54.144",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567386,1752685854154,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567387,1752685854163,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567388,1752685854173,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.173",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567389,1752685854182,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567390,1752685854192,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.192",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567391,1752685854201,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567392,1752685854211,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567393,1752685854220,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.220",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567394,1752685854229,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567395,1752685854239,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567396,1752685854248,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.248",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567397,1752685854257,"fUST",-579.17,0.00020547,2,"2025-07-16T17:10:54.257",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567398,1752685854267,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.267",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567399,1752685854277,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567400,1752685854286,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567401,1752685854297,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.297",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567402,1752685854306,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.306",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567403,1752685854315,"fUST",-657.27,0.00020547,2,"2025-07-16T17:10:54.315",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567404,1752685854325,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.325",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567405,1752685854334,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.334",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567406,1752685854343,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.343",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567407,1752685854353,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.353",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567408,1752685854364,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.364",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567409,1752685854375,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.375",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567410,1752685854384,"fUST",-729.43,0.00020547,2,"2025-07-16T17:10:54.384",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567411,1752685854394,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.394",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567412,1752685854403,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.403",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567413,1752685854413,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.413",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567414,1752685854423,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.423",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567415,1752685854432,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.432",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567416,1752685854442,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.442",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567417,1752685854452,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.452",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567418,1752685854461,"fUST",-1666.88,0.00020547,2,"2025-07-16T17:10:54.461",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567419,1752685854470,"fUST",-1697.15,0.00020547,2,"2025-07-16T17:10:54.470",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567420,1752685854480,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.480",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567421,1752685854489,"fUST",-1357.78,0.00020547,2,"2025-07-16T17:10:54.489",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567422,1752685854499,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.499",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567423,1752685854630,"fUST",-586.34,0.00020547,2,"2025-07-16T17:10:54.630",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567424,1752685854640,"fUST",-755.09,0.00020547,2,"2025-07-16T17:10:54.640",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567425,1752685854650,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.650",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567426,1752685854660,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.660",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567427,1752685854672,"fUST",-760.93,0.00020547,2,"2025-07-16T17:10:54.672",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567428,1752685854681,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.681",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567429,1752685854691,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.691",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567430,1752685854700,"fUST",-587.6,0.00020547,2,"2025-07-16T17:10:54.700",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567431,1752685854710,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.710",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567432,1752685854720,"fUST",-2012.57,0.00020547,2,"2025-07-16T17:10:54.720",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567433,1752685854730,"fUST",-5099.27,0.00020547,2,"2025-07-16T17:10:54.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567434,1752685854739,"fUST",-1833.17,0.00020547,2,"2025-07-16T17:10:54.739",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567435,1752685854749,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.749",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567436,1752685854758,"fUST",-537.99,0.00020547,2,"2025-07-16T17:10:54.758",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567437,1752685854768,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567438,1752685854779,"fUST",-500.98645685,0.00020547,2,"2025-07-16T17:10:54.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567439,1752685854788,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.788",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567440,1752685854798,"fUST",-593.0,0.00020547,2,"2025-07-16T17:10:54.798",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567441,1752685854807,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.807",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567442,1752685854817,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.817",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567443,1752685854827,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567444,1752685854837,"fUST",-1535.14,0.00020547,2,"2025-07-16T17:10:54.837",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567445,1752685854846,"fUST",-1021.02,0.00020547,2,"2025-07-16T17:10:54.846",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567446,1752685854857,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567447,1752685854867,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567448,1752685854877,"fUST",-914.77,0.00020547,2,"2025-07-16T17:10:54.877",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567449,1752685854887,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.887",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567450,1752685854896,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.896",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567451,1752685854906,"fUST",-5881.17,0.00020547,2,"2025-07-16T17:10:54.906",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567452,1752685854916,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.916",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567453,1752685854925,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.925",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567454,1752685854935,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.935",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567455,1752685854945,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.945",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567456,1752685854955,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.955",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567457,1752685854964,"fUST",-1200.41,0.00020547,2,"2025-07-16T17:10:54.964",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567458,1752685854974,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.974",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567459,1752685854983,"fUST",-4675.14,0.00020547,2,"2025-07-16T17:10:54.983",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567460,1752685854992,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:54.992",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567461,1752685855002,"fUST",-1850.24,0.00020547,2,"2025-07-16T17:10:55.002",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567462,1752685855011,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.011",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567463,1752685855021,"fUST",-922.03,0.00020547,2,"2025-07-16T17:10:55.021",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567464,1752685855030,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.030",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567465,1752685855040,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.040",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567466,1752685855050,"fUST",-2753.5,0.00020547,2,"2025-07-16T17:10:55.050",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567467,1752685855061,"fUST",-881.48,0.00020547,2,"2025-07-16T17:10:55.061",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567468,1752685855070,"fUST",-694.7,0.00020547,2,"2025-07-16T17:10:55.070",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567469,1752685855080,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.080",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567470,1752685855089,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.089",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567471,1752685855099,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.099",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567472,1752685855109,"fUST",-530.9,0.00020547,2,"2025-07-16T17:10:55.109",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567473,1752685855118,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.118",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567474,1752685855127,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.127",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567475,1752685855137,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.137",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567476,1752685855146,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.146",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567477,1752685855155,"fUST",-613.81,0.00020547,2,"2025-07-16T17:10:55.155",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567478,1752685855165,"fUST",-641.21,0.00020547,2,"2025-07-16T17:10:55.165",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567479,1752685855174,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.174",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567480,1752685855184,"fUST",-577.21,0.00020547,2,"2025-07-16T17:10:55.184",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567481,1752685855193,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.193",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567482,1752685855203,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.203",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567483,1752685855212,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.212",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567484,1752685855222,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.222",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567485,1752685855231,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.231",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567486,1752685855241,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.241",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567487,1752685855250,"fUST",-1400.36,0.00020547,2,"2025-07-16T17:10:55.250",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567488,1752685855260,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.260",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567489,1752685855270,"fUST",-476.08,0.00020547,2,"2025-07-16T17:10:55.270",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567490,1752685855279,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.279",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567491,1752685855289,"fUST",-563.13,0.00020547,2,"2025-07-16T17:10:55.289",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567492,1752685855299,"fUST",-671.66,0.00020547,2,"2025-07-16T17:10:55.299",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567493,1752685855308,"fUST",-2382.71,0.00020547,2,"2025-07-16T17:10:55.308",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567494,1752685855318,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.318",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567495,1752685855328,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.328",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567496,1752685855337,"fUST",-731.92,0.00020547,2,"2025-07-16T17:10:55.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567497,1752685855347,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.347",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567498,1752685855358,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.358",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567499,1752685855370,"fUST",-3088.72,0.00020547,2,"2025-07-16T17:10:55.370",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567500,1752685855380,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.380",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567501,1752685855390,"fUST",-460.0,0.00020547,2,"2025-07-16T17:10:55.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567502,1752685855399,"fUST",-1500.0,0.00020568,2,"2025-07-16T17:10:55.399",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567503,1752685855409,"fUST",-6259.52915524,0.0002059,3,"2025-07-16T17:10:55.409",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567504,1752685855420,"fUST",-468.75,0.0002059,3,"2025-07-16T17:10:55.420",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567505,1752685855429,"fUST",-5916.31313928,0.0002059,3,"2025-07-16T17:10:55.429",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567506,1752685855439,"fUST",-160.0,0.0002059,3,"2025-07-16T17:10:55.439",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567507,1752685855450,"fUST",-500.0,0.00020594,2,"2025-07-16T17:10:55.450",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567508,1752685855459,"fUST",-360.0,0.00020596,2,"2025-07-16T17:10:55.459",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567509,1752685855469,"fUST",-260.11036964,0.00020658,2,"2025-07-16T17:10:55.469",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567510,1752685855478,"fUST",-500.0,0.00020658,2,"2025-07-16T17:10:55.478",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567511,1752685855487,"fUST",-500.0,0.00020658,2,"2025-07-16T17:10:55.487",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567512,1752685855497,"fUST",-500.81020057,0.00020658,2,"2025-07-16T17:10:55.497",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567513,1752685855507,"fUST",-500.0,0.00020658,2,"2025-07-16T17:10:55.507",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567514,1752685855517,"fUST",-500.0,0.00020658,2,"2025-07-16T17:10:55.517",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567515,1752685855526,"fUST",-500.0,0.00020658,2,"2025-07-16T17:10:55.526",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567516,1752685855536,"fUST",-500.0,0.00020658,2,"2025-07-16T17:10:55.536",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567517,1752685855546,"fUST",-500.45140818,0.00020658,2,"2025-07-16T17:10:55.546",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567518,1752685855556,"fUST",-500.0,0.00020658,2,"2025-07-16T17:10:55.556",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567519,1752685855565,"fUST",-500.0,0.00020658,2,"2025-07-16T17:10:55.565",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567520,1752685855575,"fUST",-500.80122548,0.00020658,2,"2025-07-16T17:10:55.575",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567521,1752685855585,"fUST",-500.0,0.00020658,2,"2025-07-16T17:10:55.585",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567522,1752685855595,"fUST",-500.0,0.00020658,2,"2025-07-16T17:10:55.595",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567523,1752685855606,"fUST",-1680.0,0.00020668,2,"2025-07-16T17:10:55.606",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567524,1752685855616,"fUST",-473.10345777,0.00020721,2,"2025-07-16T17:10:55.616",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567525,1752685855625,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.625",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567526,1752685855635,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567527,1752685855645,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.645",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567528,1752685855655,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.655",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567529,1752685855664,"fUST",-500.0,0.00020821,2,"2025-07-16T17:10:55.664",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567530,1752685855674,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.674",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567531,1752685855683,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.683",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567532,1752685855693,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.693",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567533,1752685855702,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.702",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567534,1752685855712,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.712",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567535,1752685855722,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.722",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567536,1752685855731,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.731",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567537,1752685855740,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.740",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567538,1752685855750,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.750",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567539,1752685855759,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.759",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567540,1752685855768,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567541,1752685855778,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.778",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567542,1752685855788,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.788",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567543,1752685855797,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.797",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567544,1752685855807,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.807",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567545,1752685855816,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.816",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567546,1752685855826,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.826",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567547,1752685855835,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.835",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567548,1752685855844,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.844",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567549,1752685855855,"fUST",-593.36,0.00020821,2,"2025-07-16T17:10:55.855",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567550,1752685855864,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.864",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567551,1752685855874,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.874",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567552,1752685855884,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.884",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567553,1752685855893,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.893",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567554,1752685855903,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.903",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567555,1752685855913,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.913",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567556,1752685855923,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.923",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567557,1752685855933,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.933",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567558,1752685855942,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.942",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567559,1752685855952,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.952",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567560,1752685855961,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.961",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567561,1752685855971,"fUST",-579.17,0.00020821,2,"2025-07-16T17:10:55.971",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567562,1752685855981,"fUST",-467.73325824,0.00020821,2,"2025-07-16T17:10:55.981",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567563,1752685855990,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.990",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567564,1752685855999,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:55.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567565,1752685856009,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.009",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567566,1752685856018,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.018",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567567,1752685856028,"fUST",-657.27,0.00020821,2,"2025-07-16T17:10:56.028",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567568,1752685856037,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.037",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567569,1752685856048,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.048",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567570,1752685856058,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567571,1752685856068,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.068",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567572,1752685856078,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.078",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567573,1752685856088,"fUST",-729.43,0.00020821,2,"2025-07-16T17:10:56.088",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567574,1752685856098,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.098",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567575,1752685856316,"fUST",-250.21138474,0.00020821,2,"2025-07-16T17:10:56.316",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567576,1752685856326,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.326",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567577,1752685856335,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.335",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567578,1752685856345,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567579,1752685856354,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.354",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567580,1752685856364,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.364",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567581,1752685856376,"fUST",-1666.88,0.00020821,2,"2025-07-16T17:10:56.376",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567582,1752685856386,"fUST",-1697.15,0.00020821,2,"2025-07-16T17:10:56.386",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567583,1752685856396,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.396",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567584,1752685856406,"fUST",-1357.78,0.00020821,2,"2025-07-16T17:10:56.406",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567585,1752685856417,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.417",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567586,1752685856427,"fUST",-586.34,0.00020821,2,"2025-07-16T17:10:56.427",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567587,1752685856437,"fUST",-755.09,0.00020821,2,"2025-07-16T17:10:56.437",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567588,1752685856448,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.448",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567589,1752685856457,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.457",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567590,1752685856467,"fUST",-760.93,0.00020821,2,"2025-07-16T17:10:56.467",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567591,1752685856478,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.478",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567592,1752685856487,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.487",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567593,1752685856498,"fUST",-587.6,0.00020821,2,"2025-07-16T17:10:56.498",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567594,1752685856507,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.507",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567595,1752685856517,"fUST",-2012.57,0.00020821,2,"2025-07-16T17:10:56.517",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567596,1752685856527,"fUST",-5099.27,0.00020821,2,"2025-07-16T17:10:56.527",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567597,1752685856537,"fUST",-1833.17,0.00020821,2,"2025-07-16T17:10:56.537",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567598,1752685856547,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.547",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567599,1752685856556,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.556",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567600,1752685856565,"fUST",-537.99,0.00020821,2,"2025-07-16T17:10:56.565",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567601,1752685856575,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.575",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567602,1752685856584,"fUST",-593.0,0.00020821,2,"2025-07-16T17:10:56.584",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567603,1752685856594,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.594",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567604,1752685856603,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.603",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567605,1752685856612,"fUST",-1535.14,0.00020821,2,"2025-07-16T17:10:56.612",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567606,1752685856621,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.621",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567607,1752685856632,"fUST",-1021.02,0.00020821,2,"2025-07-16T17:10:56.632",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567608,1752685856642,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.642",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567609,1752685856652,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.652",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567610,1752685856661,"fUST",-914.77,0.00020821,2,"2025-07-16T17:10:56.661",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567611,1752685856671,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.671",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567612,1752685856681,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.681",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567613,1752685856691,"fUST",-5881.17,0.00020821,2,"2025-07-16T17:10:56.691",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567614,1752685856701,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.701",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567615,1752685856711,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.711",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567616,1752685856720,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.720",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567617,1752685856730,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567618,1752685856740,"fUST",-1200.41,0.00020821,2,"2025-07-16T17:10:56.740",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567619,1752685856750,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.750",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567620,1752685856759,"fUST",-4675.14,0.00020821,2,"2025-07-16T17:10:56.759",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567621,1752685856768,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567622,1752685856778,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.778",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567623,1752685856788,"fUST",-1850.24,0.00020821,2,"2025-07-16T17:10:56.788",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567624,1752685856799,"fUST",-922.03,0.00020821,2,"2025-07-16T17:10:56.799",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567625,1752685856809,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.809",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567626,1752685856818,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.818",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567627,1752685856828,"fUST",-2753.5,0.00020821,2,"2025-07-16T17:10:56.828",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567628,1752685856837,"fUST",-881.48,0.00020821,2,"2025-07-16T17:10:56.837",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567629,1752685856847,"fUST",-694.7,0.00020821,2,"2025-07-16T17:10:56.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567630,1752685856858,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.858",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567631,1752685856869,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.869",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567632,1752685856878,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.878",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567633,1752685856888,"fUST",-530.9,0.00020821,2,"2025-07-16T17:10:56.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567634,1752685856899,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.899",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567635,1752685856909,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567636,1752685856918,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.918",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567637,1752685856928,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567638,1752685856938,"fUST",-613.81,0.00020821,2,"2025-07-16T17:10:56.938",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567639,1752685856947,"fUST",-641.21,0.00020821,2,"2025-07-16T17:10:56.947",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567640,1752685856957,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.957",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567641,1752685856967,"fUST",-577.21,0.00020821,2,"2025-07-16T17:10:56.967",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567642,1752685856978,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567643,1752685856989,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567644,1752685856999,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:56.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567645,1752685857009,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:57.009",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567646,1752685857019,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:57.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567647,1752685857030,"fUST",-405.85128992,0.00020821,2,"2025-07-16T17:10:57.030",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567648,1752685857041,"fUST",-1400.36,0.00020821,2,"2025-07-16T17:10:57.041",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567649,1752685857050,"fUST",-561.69027837,0.00020821,2,"2025-07-16T17:10:57.050",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567650,1752685857061,"fUST",-476.08,0.00020821,2,"2025-07-16T17:10:57.061",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567651,1752685857072,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:57.072",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567652,1752685857082,"fUST",-563.13,0.00020821,2,"2025-07-16T17:10:57.082",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567653,1752685857093,"fUST",-671.66,0.00020821,2,"2025-07-16T17:10:57.093",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567654,1752685857103,"fUST",-2382.71,0.00020821,2,"2025-07-16T17:10:57.103",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567655,1752685857113,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:57.113",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567656,1752685857122,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:57.122",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567657,1752685857133,"fUST",-731.92,0.00020821,2,"2025-07-16T17:10:57.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567658,1752685857144,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:57.144",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567659,1752685857154,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:57.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567660,1752685857163,"fUST",-3088.72,0.00020821,2,"2025-07-16T17:10:57.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567661,1752685857172,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:57.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567662,1752685857183,"fUST",-460.0,0.00020821,2,"2025-07-16T17:10:57.183",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567663,1752685857192,"fUST",-5916.31313928,0.00020831,4,"2025-07-16T17:10:57.192",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567664,1752685857203,"fUST",-8000.0,0.00020941,2,"2025-07-16T17:10:57.203",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567665,1752685857212,"fUST",-10000.0,0.00020989,2,"2025-07-16T17:10:57.212",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567666,1752685857222,"fUST",-500.0,0.00020993,2,"2025-07-16T17:10:57.222",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567667,1752685857232,"fUST",-152.08269484,0.00020993,2,"2025-07-16T17:10:57.232",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567668,1752685857243,"fUST",-500.0,0.00020993,2,"2025-07-16T17:10:57.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567669,1752685857253,"fUST",-5000.0,0.00021,2,"2025-07-16T17:10:57.253",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567670,1752685857262,"fUST",-851.947,0.00021033,2,"2025-07-16T17:10:57.262",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567671,1752685857272,"fUST",-1000.0,0.00021055,2,"2025-07-16T17:10:57.272",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567672,1752685857282,"fUST",-593.18124554,0.00021063,2,"2025-07-16T17:10:57.282",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567673,1752685857291,"fUST",-500.0,0.00021063,2,"2025-07-16T17:10:57.291",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567674,1752685857301,"fUST",-5916.31313928,0.00021072,4,"2025-07-16T17:10:57.301",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567675,1752685857312,"fUST",-10000.0,0.00021081,2,"2025-07-16T17:10:57.312",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567676,1752685857322,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.322",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567677,1752685857332,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.332",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567678,1752685857342,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.342",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567679,1752685857351,"fUST",-500.0,0.00021095,2,"2025-07-16T17:10:57.351",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567680,1752685857363,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.363",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567681,1752685857376,"fUST",-534.99080827,0.00021095,2,"2025-07-16T17:10:57.376",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567682,1752685857385,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.385",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567683,1752685857396,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.396",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567684,1752685857405,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.405",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567685,1752685857415,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.415",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567686,1752685857424,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.424",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567687,1752685857434,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567688,1752685857444,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.444",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567689,1752685857455,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.455",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567690,1752685857465,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.465",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567691,1752685857475,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.475",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567692,1752685857596,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.596",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567693,1752685857607,"fUST",-593.36,0.00021095,2,"2025-07-16T17:10:57.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567694,1752685857616,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.616",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567695,1752685857626,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.626",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567696,1752685857635,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567697,1752685857645,"fUST",-245.16830943,0.00021095,2,"2025-07-16T17:10:57.645",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567698,1752685857654,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.654",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567699,1752685857663,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.663",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567700,1752685857673,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.673",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567701,1752685857682,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.682",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567702,1752685857691,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.691",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567703,1752685857701,"fUST",-579.17,0.00021095,2,"2025-07-16T17:10:57.701",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567704,1752685857710,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.710",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567705,1752685857720,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.720",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567706,1752685857730,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567707,1752685857739,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.739",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567708,1752685857748,"fUST",-657.27,0.00021095,2,"2025-07-16T17:10:57.748",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567709,1752685857758,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.758",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567710,1752685857767,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.767",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567711,1752685857778,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.778",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567712,1752685857787,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.787",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567713,1752685857797,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.797",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567714,1752685857807,"fUST",-729.43,0.00021095,2,"2025-07-16T17:10:57.807",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567715,1752685857816,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.816",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567716,1752685857826,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.826",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567717,1752685857836,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.836",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567718,1752685857845,"fUST",-368.25,0.00021095,2,"2025-07-16T17:10:57.845",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567719,1752685857855,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.855",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567720,1752685857865,"fUST",-1666.88,0.00021095,2,"2025-07-16T17:10:57.865",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567721,1752685857874,"fUST",-1697.15,0.00021095,2,"2025-07-16T17:10:57.874",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567722,1752685857883,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.883",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567723,1752685857893,"fUST",-1357.78,0.00021095,2,"2025-07-16T17:10:57.893",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567724,1752685857902,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.902",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567725,1752685857911,"fUST",-586.34,0.00021095,2,"2025-07-16T17:10:57.911",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567726,1752685857921,"fUST",-755.09,0.00021095,2,"2025-07-16T17:10:57.921",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567727,1752685857930,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567728,1752685857940,"fUST",-760.93,0.00021095,2,"2025-07-16T17:10:57.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567729,1752685857950,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567730,1752685857959,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567731,1752685857968,"fUST",-587.6,0.00021095,2,"2025-07-16T17:10:57.968",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567732,1752685857978,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:57.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567733,1752685857987,"fUST",-2012.57,0.00021095,2,"2025-07-16T17:10:57.987",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567734,1752685857996,"fUST",-5099.27,0.00021095,2,"2025-07-16T17:10:57.996",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567735,1752685858006,"fUST",-1833.17,0.00021095,2,"2025-07-16T17:10:58.006",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567736,1752685858015,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.015",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567737,1752685858024,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.024",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567738,1752685858033,"fUST",-537.99,0.00021095,2,"2025-07-16T17:10:58.033",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567739,1752685858043,"fUST",-593.0,0.00021095,2,"2025-07-16T17:10:58.043",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567740,1752685858052,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.052",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567741,1752685858062,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.062",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567742,1752685858071,"fUST",-1535.14,0.00021095,2,"2025-07-16T17:10:58.071",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567743,1752685858081,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.081",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567744,1752685858090,"fUST",-1021.02,0.00021095,2,"2025-07-16T17:10:58.090",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567745,1752685858099,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.099",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567746,1752685858109,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.109",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567747,1752685858119,"fUST",-914.77,0.00021095,2,"2025-07-16T17:10:58.119",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567748,1752685858128,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.128",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567749,1752685858137,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.137",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567750,1752685858147,"fUST",-5881.17,0.00021095,2,"2025-07-16T17:10:58.147",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567751,1752685858156,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.156",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567752,1752685858166,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.166",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567753,1752685858175,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.175",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567754,1752685858185,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.185",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567755,1752685858195,"fUST",-1200.41,0.00021095,2,"2025-07-16T17:10:58.195",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567756,1752685858204,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.204",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567757,1752685858214,"fUST",-4675.14,0.00021095,2,"2025-07-16T17:10:58.214",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567758,1752685858224,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.224",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567759,1752685858233,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.233",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567760,1752685858243,"fUST",-1850.24,0.00021095,2,"2025-07-16T17:10:58.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567761,1752685858253,"fUST",-922.03,0.00021095,2,"2025-07-16T17:10:58.253",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567762,1752685858262,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.262",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567763,1752685858272,"fUST",-2753.5,0.00021095,2,"2025-07-16T17:10:58.272",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567764,1752685858281,"fUST",-881.48,0.00021095,2,"2025-07-16T17:10:58.281",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567765,1752685858291,"fUST",-694.7,0.00021095,2,"2025-07-16T17:10:58.291",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567766,1752685858301,"fUST",-344.73350716,0.00021095,2,"2025-07-16T17:10:58.301",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567767,1752685858311,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.311",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567768,1752685858320,"fUST",-250.78946978,0.00021095,2,"2025-07-16T17:10:58.320",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567769,1752685858330,"fUST",-530.9,0.00021095,2,"2025-07-16T17:10:58.330",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567770,1752685858339,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.339",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567771,1752685858349,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.349",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567772,1752685858367,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.367",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567773,1752685858381,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.381",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567774,1752685858391,"fUST",-613.81,0.00021095,2,"2025-07-16T17:10:58.391",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567775,1752685858401,"fUST",-641.21,0.00021095,2,"2025-07-16T17:10:58.401",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567776,1752685858412,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.412",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567777,1752685858422,"fUST",-577.21,0.00021095,2,"2025-07-16T17:10:58.422",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567778,1752685858431,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.431",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567779,1752685858441,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.441",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567780,1752685858454,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.454",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567781,1752685858465,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.465",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567782,1752685858475,"fUST",-1400.36,0.00021095,2,"2025-07-16T17:10:58.475",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567783,1752685858486,"fUST",-476.08,0.00021095,2,"2025-07-16T17:10:58.486",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567784,1752685858496,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567785,1752685858506,"fUST",-563.13,0.00021095,2,"2025-07-16T17:10:58.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567786,1752685858515,"fUST",-671.66,0.00021095,2,"2025-07-16T17:10:58.515",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567787,1752685858525,"fUST",-2382.71,0.00021095,2,"2025-07-16T17:10:58.525",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567788,1752685858535,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.535",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567789,1752685858545,"fUST",-517.70298011,0.00021095,2,"2025-07-16T17:10:58.545",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567790,1752685858555,"fUST",-731.92,0.00021095,2,"2025-07-16T17:10:58.555",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567791,1752685858565,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.565",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567792,1752685858575,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.575",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567793,1752685858585,"fUST",-3088.72,0.00021095,2,"2025-07-16T17:10:58.585",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567794,1752685858594,"fUST",-460.0,0.00021095,2,"2025-07-16T17:10:58.594",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567795,1752685858604,"fUST",-160.0,0.00021116,2,"2025-07-16T17:10:58.604",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567796,1752685858616,"fUST",-12605.49131908,0.00021116,2,"2025-07-16T17:10:58.616",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567797,1752685858627,"fUST",-160.0,0.00021116,2,"2025-07-16T17:10:58.627",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567798,1752685858637,"fUST",-214.40824756,0.00021116,2,"2025-07-16T17:10:58.637",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567799,1752685858648,"fUST",-525.58295679,0.00021116,2,"2025-07-16T17:10:58.648",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567800,1752685858659,"fUST",-215.5496034,0.00021116,2,"2025-07-16T17:10:58.659",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567801,1752685858670,"fUST",-230.8109288,0.00021116,2,"2025-07-16T17:10:58.670",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567802,1752685858682,"fUST",-160.0,0.00021116,2,"2025-07-16T17:10:58.682",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567803,1752685858692,"fUST",-160.0,0.00021116,2,"2025-07-16T17:10:58.692",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567804,1752685858702,"fUST",-2000.0,0.00021116,2,"2025-07-16T17:10:58.702",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567805,1752685858714,"fUST",-1000.0,0.00021142,2,"2025-07-16T17:10:58.714",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567806,1752685858725,"fUST",-460.0,0.00021144,2,"2025-07-16T17:10:58.725",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567807,1752685858737,"fUST",-6095.35,0.00021148,2,"2025-07-16T17:10:58.737",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567808,1752685858747,"fUST",-1000.0,0.00021206,2,"2025-07-16T17:10:58.747",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567809,1752685858757,"fUST",-437.39951093,0.00021206,2,"2025-07-16T17:10:58.757",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567810,1752685858768,"fUST",-615.02980264,0.00021206,2,"2025-07-16T17:10:58.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567811,1752685858780,"fUST",-1000.0,0.00021206,2,"2025-07-16T17:10:58.780",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567812,1752685858791,"fUST",-10000.0,0.00021241,2,"2025-07-16T17:10:58.791",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567813,1752685858802,"fUST",-10000.0,0.00021282,2,"2025-07-16T17:10:58.802",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567814,1752685858812,"fUST",-5916.31313928,0.00021314,5,"2025-07-16T17:10:58.812",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567815,1752685858823,"fUST",-10000.0,0.00021321,2,"2025-07-16T17:10:58.823",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567816,1752685858833,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.833",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567817,1752685858843,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567818,1752685858853,"fUST",-301.84,0.00021369,2,"2025-07-16T17:10:58.853",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567819,1752685858869,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.869",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567820,1752685858880,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.880",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567821,1752685858890,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.890",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567822,1752685858901,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.901",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567823,1752685858910,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.910",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567824,1752685858920,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.920",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567825,1752685858930,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567826,1752685858941,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.941",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567827,1752685858950,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567828,1752685858959,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567829,1752685858969,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567830,1752685858979,"fUST",-593.36,0.00021369,2,"2025-07-16T17:10:58.979",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567831,1752685858988,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.988",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567832,1752685858998,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:58.998",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567833,1752685859008,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.008",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567834,1752685859017,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.017",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567835,1752685859027,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.027",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567836,1752685859036,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.036",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567837,1752685859045,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.045",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567838,1752685859055,"fUST",-579.17,0.00021369,2,"2025-07-16T17:10:59.055",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567839,1752685859065,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.065",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567840,1752685859075,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.075",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567841,1752685859087,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.087",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567842,1752685859096,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.096",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567843,1752685859108,"fUST",-657.27,0.00021369,2,"2025-07-16T17:10:59.108",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567844,1752685859118,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.118",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567845,1752685859127,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.127",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567846,1752685859136,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.136",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567847,1752685859146,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.146",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567848,1752685859155,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.155",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567849,1752685859164,"fUST",-224.15621771,0.00021369,2,"2025-07-16T17:10:59.164",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567850,1752685859173,"fUST",-729.43,0.00021369,2,"2025-07-16T17:10:59.173",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567851,1752685859182,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567852,1752685859191,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567853,1752685859201,"fUST",-547.12552507,0.00021369,2,"2025-07-16T17:10:59.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567854,1752685859210,"fUST",-1666.88,0.00021369,2,"2025-07-16T17:10:59.210",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567855,1752685859220,"fUST",-1697.15,0.00021369,2,"2025-07-16T17:10:59.220",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567856,1752685859230,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.230",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567857,1752685859240,"fUST",-1357.78,0.00021369,2,"2025-07-16T17:10:59.240",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567858,1752685859251,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.251",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567859,1752685859260,"fUST",-586.34,0.00021369,2,"2025-07-16T17:10:59.260",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567860,1752685859270,"fUST",-755.09,0.00021369,2,"2025-07-16T17:10:59.270",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567861,1752685859279,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.279",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567862,1752685859289,"fUST",-760.93,0.00021369,2,"2025-07-16T17:10:59.289",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567863,1752685859298,"fUST",-442.57506872,0.00021369,2,"2025-07-16T17:10:59.298",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567864,1752685859308,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.308",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567865,1752685859317,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.317",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567866,1752685859327,"fUST",-587.6,0.00021369,2,"2025-07-16T17:10:59.327",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567867,1752685859336,"fUST",-2012.57,0.00021369,2,"2025-07-16T17:10:59.336",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567868,1752685859346,"fUST",-5099.27,0.00021369,2,"2025-07-16T17:10:59.346",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567869,1752685859356,"fUST",-1833.17,0.00021369,2,"2025-07-16T17:10:59.356",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567870,1752685859367,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.367",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567871,1752685859381,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.381",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567872,1752685859393,"fUST",-537.99,0.00021369,2,"2025-07-16T17:10:59.393",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567873,1752685859403,"fUST",-593.0,0.00021369,2,"2025-07-16T17:10:59.403",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567874,1752685859412,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.412",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567875,1752685859423,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.423",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567876,1752685859432,"fUST",-1535.14,0.00021369,2,"2025-07-16T17:10:59.432",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567877,1752685859441,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.441",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567878,1752685859454,"fUST",-1021.02,0.00021369,2,"2025-07-16T17:10:59.454",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567879,1752685859464,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.464",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567880,1752685859474,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.474",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567881,1752685859485,"fUST",-914.77,0.00021369,2,"2025-07-16T17:10:59.485",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567882,1752685859496,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567883,1752685859506,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567884,1752685859515,"fUST",-5881.17,0.00021369,2,"2025-07-16T17:10:59.515",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567885,1752685859524,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.524",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567886,1752685859534,"fUST",-402.15681976,0.00021369,2,"2025-07-16T17:10:59.534",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567887,1752685859544,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.544",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567888,1752685859555,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.555",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567889,1752685859565,"fUST",-1200.41,0.00021369,2,"2025-07-16T17:10:59.565",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567890,1752685859575,"fUST",-400.00000033,0.00021369,2,"2025-07-16T17:10:59.575",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567891,1752685859584,"fUST",-4675.14,0.00021369,2,"2025-07-16T17:10:59.584",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567892,1752685859595,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.595",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567893,1752685859604,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.604",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567894,1752685859615,"fUST",-1850.24,0.00021369,2,"2025-07-16T17:10:59.615",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567895,1752685859624,"fUST",-922.03,0.00021369,2,"2025-07-16T17:10:59.624",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567896,1752685859634,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.634",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567897,1752685859643,"fUST",-2753.5,0.00021369,2,"2025-07-16T17:10:59.643",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567898,1752685859652,"fUST",-881.48,0.00021369,2,"2025-07-16T17:10:59.652",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567899,1752685859662,"fUST",-694.7,0.00021369,2,"2025-07-16T17:10:59.662",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567900,1752685859671,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.671",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567901,1752685859680,"fUST",-530.9,0.00021369,2,"2025-07-16T17:10:59.680",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567902,1752685859690,"fUST",-311.97,0.00021369,2,"2025-07-16T17:10:59.690",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567903,1752685859699,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.699",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567904,1752685859709,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.709",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567905,1752685859718,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.718",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567906,1752685859727,"fUST",-613.81,0.00021369,2,"2025-07-16T17:10:59.727",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567907,1752685859736,"fUST",-641.21,0.00021369,2,"2025-07-16T17:10:59.736",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567908,1752685859745,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.745",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567909,1752685859754,"fUST",-577.21,0.00021369,2,"2025-07-16T17:10:59.754",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567910,1752685859763,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.763",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567911,1752685859773,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.773",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567912,1752685859782,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.782",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567913,1752685859792,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.792",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567914,1752685859801,"fUST",-1400.36,0.00021369,2,"2025-07-16T17:10:59.801",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567915,1752685859810,"fUST",-476.08,0.00021369,2,"2025-07-16T17:10:59.810",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567916,1752685859820,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.820",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567917,1752685859828,"fUST",-563.13,0.00021369,2,"2025-07-16T17:10:59.828",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567918,1752685859838,"fUST",-671.66,0.00021369,2,"2025-07-16T17:10:59.838",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567919,1752685859847,"fUST",-2382.71,0.00021369,2,"2025-07-16T17:10:59.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567920,1752685859858,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.858",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567921,1752685859867,"fUST",-731.92,0.00021369,2,"2025-07-16T17:10:59.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567922,1752685859878,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.878",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567923,1752685859888,"fUST",-3088.72,0.00021369,2,"2025-07-16T17:10:59.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567924,1752685859897,"fUST",-460.0,0.00021369,2,"2025-07-16T17:10:59.897",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567925,1752685859906,"fUST",-10000.0,0.00021386,2,"2025-07-16T17:10:59.906",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567926,1752685859916,"fUST",-10000.0,0.00021446,2,"2025-07-16T17:10:59.916",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567927,1752685859925,"fUST",-207.4,0.00021485,2,"2025-07-16T17:10:59.925",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567928,1752685859934,"fUST",-1000.0,0.00021541,2,"2025-07-16T17:10:59.934",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567929,1752685859943,"fUST",-5916.31313928,0.00021555,5,"2025-07-16T17:10:59.943",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567930,1752685859953,"fUST",-500.0,0.00021603,2,"2025-07-16T17:10:59.953",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567931,1752685859962,"fUST",-460.0,0.00021643,2,"2025-07-16T17:10:59.962",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567932,1752685859971,"fUST",-460.0,0.00021643,2,"2025-07-16T17:10:59.971",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567933,1752685859980,"fUST",-460.0,0.00021643,2,"2025-07-16T17:10:59.980",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567934,1752685859989,"fUST",-460.0,0.00021643,2,"2025-07-16T17:10:59.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567935,1752685859998,"fUST",-460.0,0.00021643,2,"2025-07-16T17:10:59.998",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567936,1752685860008,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.008",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567937,1752685860017,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.017",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567938,1752685860026,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.026",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567939,1752685860134,"fUST",-595.36,0.00021643,2,"2025-07-16T17:11:00.134",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567940,1752685860153,"fUST",-593.36,0.00021643,2,"2025-07-16T17:11:00.153",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567941,1752685860163,"fUST",-179.14,0.00021643,2,"2025-07-16T17:11:00.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567942,1752685860172,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567943,1752685860182,"fUST",-185.76245554,0.00021643,2,"2025-07-16T17:11:00.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567944,1752685860191,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567945,1752685860200,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.200",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567946,1752685860210,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.210",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567947,1752685860219,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567948,1752685860229,"fUST",-579.17,0.00021643,2,"2025-07-16T17:11:00.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567949,1752685860239,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567950,1752685860249,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.249",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567951,1752685860259,"fUST",-371.29404419,0.00021643,2,"2025-07-16T17:11:00.259",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567952,1752685860269,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.269",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567953,1752685860278,"fUST",-657.27,0.00021643,2,"2025-07-16T17:11:00.278",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567954,1752685860289,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.289",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567955,1752685860300,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.300",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567956,1752685860309,"fUST",-172.90716097,0.00021643,2,"2025-07-16T17:11:00.309",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567957,1752685860319,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.319",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567958,1752685860329,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.329",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567959,1752685860338,"fUST",-729.43,0.00021643,2,"2025-07-16T17:11:00.338",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567960,1752685860351,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.351",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567961,1752685860366,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.366",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567962,1752685860381,"fUST",-1666.88,0.00021643,2,"2025-07-16T17:11:00.381",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567963,1752685860392,"fUST",-1697.15,0.00021643,2,"2025-07-16T17:11:00.392",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567964,1752685860402,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.402",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567965,1752685860414,"fUST",-1357.78,0.00021643,2,"2025-07-16T17:11:00.414",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567966,1752685860425,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.425",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567967,1752685860434,"fUST",-586.34,0.00021643,2,"2025-07-16T17:11:00.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567968,1752685860445,"fUST",-755.09,0.00021643,2,"2025-07-16T17:11:00.445",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567969,1752685860455,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.455",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567970,1752685860465,"fUST",-760.93,0.00021643,2,"2025-07-16T17:11:00.465",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567971,1752685860474,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.474",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567972,1752685860483,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.483",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567973,1752685860495,"fUST",-2012.57,0.00021643,2,"2025-07-16T17:11:00.495",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567974,1752685860507,"fUST",-587.6,0.00021643,2,"2025-07-16T17:11:00.507",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567975,1752685860522,"fUST",-5099.27,0.00021643,2,"2025-07-16T17:11:00.522",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567976,1752685860531,"fUST",-1833.17,0.00021643,2,"2025-07-16T17:11:00.531",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567977,1752685860542,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.542",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567978,1752685860551,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.551",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567979,1752685860561,"fUST",-537.99,0.00021643,2,"2025-07-16T17:11:00.561",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567980,1752685860571,"fUST",-593.0,0.00021643,2,"2025-07-16T17:11:00.571",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567981,1752685860581,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.581",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567982,1752685860591,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.591",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567983,1752685860601,"fUST",-1535.14,0.00021643,2,"2025-07-16T17:11:00.601",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567984,1752685860614,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.614",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567985,1752685860623,"fUST",-1021.02,0.00021643,2,"2025-07-16T17:11:00.623",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567986,1752685860632,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.632",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567987,1752685860642,"fUST",-914.77,0.00021643,2,"2025-07-16T17:11:00.642",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567988,1752685860652,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.652",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567989,1752685860663,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.663",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567990,1752685860672,"fUST",-5881.17,0.00021643,2,"2025-07-16T17:11:00.672",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567991,1752685860682,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.682",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567992,1752685860692,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.692",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567993,1752685860703,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.703",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567994,1752685860712,"fUST",-1200.41,0.00021643,2,"2025-07-16T17:11:00.712",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567995,1752685860722,"fUST",-4675.14,0.00021643,2,"2025-07-16T17:11:00.722",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567996,1752685860732,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.732",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567997,1752685860741,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.741",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567998,1752685860752,"fUST",-1850.24,0.00021643,2,"2025-07-16T17:11:00.752",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372567999,1752685860763,"fUST",-922.03,0.00021643,2,"2025-07-16T17:11:00.763",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568000,1752685860772,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.772",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568001,1752685860782,"fUST",-2753.5,0.00021643,2,"2025-07-16T17:11:00.782",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568002,1752685860792,"fUST",-881.48,0.00021643,2,"2025-07-16T17:11:00.792",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568003,1752685860802,"fUST",-694.7,0.00021643,2,"2025-07-16T17:11:00.802",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568004,1752685860813,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.813",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568005,1752685860823,"fUST",-530.9,0.00021643,2,"2025-07-16T17:11:00.823",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568006,1752685860833,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.833",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568007,1752685860843,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568008,1752685860852,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.852",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568009,1752685860864,"fUST",-613.81,0.00021643,2,"2025-07-16T17:11:00.864",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568010,1752685860873,"fUST",-641.21,0.00021643,2,"2025-07-16T17:11:00.873",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568011,1752685860883,"fUST",-577.21,0.00021643,2,"2025-07-16T17:11:00.883",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568012,1752685860892,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.892",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568013,1752685860902,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.902",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568014,1752685860911,"fUST",-1400.36,0.00021643,2,"2025-07-16T17:11:00.911",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568015,1752685860921,"fUST",-476.08,0.00021643,2,"2025-07-16T17:11:00.921",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568016,1752685860930,"fUST",-563.13,0.00021643,2,"2025-07-16T17:11:00.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568017,1752685860939,"fUST",-671.66,0.00021643,2,"2025-07-16T17:11:00.939",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568018,1752685860949,"fUST",-2382.71,0.00021643,2,"2025-07-16T17:11:00.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568019,1752685860959,"fUST",-731.92,0.00021643,2,"2025-07-16T17:11:00.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568020,1752685860969,"fUST",-460.0,0.00021643,2,"2025-07-16T17:11:00.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568021,1752685860978,"fUST",-3088.72,0.00021643,2,"2025-07-16T17:11:00.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568022,1752685860987,"fUST",-1000.0,0.00021664,2,"2025-07-16T17:11:00.987",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568023,1752685860998,"fUST",-1000.0,0.0002169,2,"2025-07-16T17:11:00.998",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568024,1752685861007,"fUST",-560.0,0.00021692,2,"2025-07-16T17:11:01.007",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568025,1752685861016,"fUST",-1500.0,0.00021754,2,"2025-07-16T17:11:01.016",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568026,1752685861026,"fUST",-1000.0,0.00021754,2,"2025-07-16T17:11:01.026",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568027,1752685861035,"fUST",-459.6,0.00021767,4,"2025-07-16T17:11:01.035",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568028,1752685861045,"fUST",-160.0,0.00021792,3,"2025-07-16T17:11:01.045",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568029,1752685861054,"fUST",-5916.31313928,0.00021797,6,"2025-07-16T17:11:01.054",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568030,1752685861064,"fUST",-150.0,0.000219,2,"2025-07-16T17:11:01.064",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568031,1752685861073,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.073",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568032,1752685861083,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.083",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568033,1752685861092,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.092",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568034,1752685861103,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.103",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568035,1752685861114,"fUST",-465.74,0.00021917,2,"2025-07-16T17:11:01.114",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568036,1752685861124,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.124",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568037,1752685861133,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568038,1752685861143,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568039,1752685861153,"fUST",-593.36,0.00021917,2,"2025-07-16T17:11:01.153",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568040,1752685861163,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568041,1752685861173,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.173",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568042,1752685861182,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568043,1752685861191,"fUST",-579.17,0.00021917,2,"2025-07-16T17:11:01.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568044,1752685861201,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568045,1752685861211,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568046,1752685861221,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.221",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568047,1752685861230,"fUST",-657.27,0.00021917,2,"2025-07-16T17:11:01.230",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568048,1752685861240,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.240",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568049,1752685861250,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.250",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568050,1752685861259,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.259",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568051,1752685861269,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.269",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568052,1752685861279,"fUST",-729.43,0.00021917,2,"2025-07-16T17:11:01.279",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568053,1752685861289,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.289",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568054,1752685861299,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.299",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568055,1752685861310,"fUST",-1666.88,0.00021917,2,"2025-07-16T17:11:01.310",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568056,1752685861321,"fUST",-1697.15,0.00021917,2,"2025-07-16T17:11:01.321",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568057,1752685861330,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.330",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568058,1752685861340,"fUST",-1357.78,0.00021917,2,"2025-07-16T17:11:01.340",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568059,1752685861349,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.349",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568060,1752685861373,"fUST",-586.34,0.00021917,2,"2025-07-16T17:11:01.373",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568061,1752685861387,"fUST",-755.09,0.00021917,2,"2025-07-16T17:11:01.387",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568062,1752685861396,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.396",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568063,1752685861406,"fUST",-760.93,0.00021917,2,"2025-07-16T17:11:01.406",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568064,1752685861416,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.416",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568065,1752685861426,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.426",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568066,1752685861435,"fUST",-2012.57,0.00021917,2,"2025-07-16T17:11:01.435",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568067,1752685861445,"fUST",-587.6,0.00021917,2,"2025-07-16T17:11:01.445",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568068,1752685861456,"fUST",-5099.27,0.00021917,2,"2025-07-16T17:11:01.456",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568069,1752685861466,"fUST",-1833.17,0.00021917,2,"2025-07-16T17:11:01.466",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568070,1752685861476,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.476",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568071,1752685861485,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.485",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568072,1752685861495,"fUST",-537.99,0.00021917,2,"2025-07-16T17:11:01.495",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568073,1752685861504,"fUST",-593.0,0.00021917,2,"2025-07-16T17:11:01.504",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568074,1752685861513,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.513",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568075,1752685861522,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.522",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568076,1752685861532,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.532",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568077,1752685861541,"fUST",-1021.02,0.00021917,2,"2025-07-16T17:11:01.541",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568078,1752685861551,"fUST",-1535.14,0.00021917,2,"2025-07-16T17:11:01.551",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568079,1752685861562,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.562",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568080,1752685861572,"fUST",-914.77,0.00021917,2,"2025-07-16T17:11:01.572",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568081,1752685861582,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.582",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568082,1752685861591,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.591",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568083,1752685861601,"fUST",-5881.17,0.00021917,2,"2025-07-16T17:11:01.601",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568084,1752685861613,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.613",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568085,1752685861622,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.622",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568086,1752685861632,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.632",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568087,1752685861641,"fUST",-1200.41,0.00021917,2,"2025-07-16T17:11:01.641",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568088,1752685861651,"fUST",-4675.14,0.00021917,2,"2025-07-16T17:11:01.651",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568089,1752685861661,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.661",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568090,1752685861670,"fUST",-1850.24,0.00021917,2,"2025-07-16T17:11:01.670",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568091,1752685861679,"fUST",-922.03,0.00021917,2,"2025-07-16T17:11:01.679",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568092,1752685861691,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.691",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568093,1752685861701,"fUST",-2753.5,0.00021917,2,"2025-07-16T17:11:01.701",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568094,1752685861710,"fUST",-881.48,0.00021917,2,"2025-07-16T17:11:01.710",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568095,1752685861720,"fUST",-694.7,0.00021917,2,"2025-07-16T17:11:01.720",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568096,1752685861729,"fUST",-348.30608054,0.00021917,2,"2025-07-16T17:11:01.729",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568097,1752685861739,"fUST",-530.9,0.00021917,2,"2025-07-16T17:11:01.739",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568098,1752685861750,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.750",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568099,1752685861760,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568100,1752685861769,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.769",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568101,1752685861779,"fUST",-613.81,0.00021917,2,"2025-07-16T17:11:01.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568102,1752685861790,"fUST",-641.21,0.00021917,2,"2025-07-16T17:11:01.790",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568103,1752685861799,"fUST",-577.21,0.00021917,2,"2025-07-16T17:11:01.799",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568104,1752685861809,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.809",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568105,1752685861818,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.818",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568106,1752685861827,"fUST",-1400.36,0.00021917,2,"2025-07-16T17:11:01.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568107,1752685861837,"fUST",-476.08,0.00021917,2,"2025-07-16T17:11:01.837",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568108,1752685861847,"fUST",-563.13,0.00021917,2,"2025-07-16T17:11:01.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568109,1752685861856,"fUST",-671.66,0.00021917,2,"2025-07-16T17:11:01.856",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568110,1752685861868,"fUST",-2382.71,0.00021917,2,"2025-07-16T17:11:01.868",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568111,1752685861878,"fUST",-731.92,0.00021917,2,"2025-07-16T17:11:01.878",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568112,1752685861888,"fUST",-460.0,0.00021917,2,"2025-07-16T17:11:01.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568113,1752685861899,"fUST",-3088.72,0.00021917,2,"2025-07-16T17:11:01.899",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568114,1752685861909,"fUST",-150.07429765,0.00021918,2,"2025-07-16T17:11:01.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568115,1752685861919,"fUST",-200.0,0.00021918,2,"2025-07-16T17:11:01.919",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568116,1752685861929,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:11:01.929",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568117,1752685861940,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:11:01.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568118,1752685861950,"fUST",-158.02,0.0002192,4,"2025-07-16T17:11:01.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568119,1752685861960,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:11:01.960",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568120,1752685861969,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:11:01.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568121,1752685861979,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:11:01.979",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568122,1752685861990,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:11:01.990",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568123,1752685862000,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:11:02.000",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568124,1752685862010,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:11:02.010",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568125,1752685862019,"fUST",-158.02,0.0002192,4,"2025-07-16T17:11:02.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568126,1752685862028,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:11:02.028",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568127,1752685862038,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:11:02.038",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568128,1752685862050,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:11:02.050",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568129,1752685862059,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:11:02.059",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568130,1752685862068,"fUST",-150.04,0.0002192,4,"2025-07-16T17:11:02.068",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568131,1752685862078,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:11:02.078",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568132,1752685862087,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:11:02.087",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568133,1752685862097,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:11:02.097",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568134,1752685862107,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:11:02.107",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568135,1752685862117,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:11:02.117",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568136,1752685862127,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:11:02.127",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568137,1752685862136,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:11:02.136",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568138,1752685862146,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:11:02.146",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568139,1752685862156,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:11:02.156",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568140,1752685862165,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:11:02.165",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568141,1752685862174,"fUST",-159.13,0.0002192,4,"2025-07-16T17:11:02.174",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568142,1752685862183,"fUST",-253.9189207,0.00021973,2,"2025-07-16T17:11:02.183",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568143,1752685862193,"fUST",-154.299843,0.00022,14,"2025-07-16T17:11:02.193",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568144,1752685862202,"fUST",-168.0,0.00022,2,"2025-07-16T17:11:02.202",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568145,1752685862211,"fUST",-4020.09,0.00022,7,"2025-07-16T17:11:02.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568146,1752685862222,"fUST",-5099.04,0.00022,7,"2025-07-16T17:11:02.222",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568147,1752685862231,"fUST",-45179.26,0.00022,2,"2025-07-16T17:11:02.231",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568148,1752685862240,"fUST",-50726.35,0.00022,7,"2025-07-16T17:11:02.240",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568149,1752685862250,"fUST",-237.0,0.00022,2,"2025-07-16T17:11:02.250",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568150,1752685862260,"fUST",-5916.31313928,0.00022038,6,"2025-07-16T17:11:02.260",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568151,1752685862270,"fUST",-500.0,0.00022052,2,"2025-07-16T17:11:02.270",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568152,1752685862280,"fUST",-1352.80024,0.00022089,2,"2025-07-16T17:11:02.280",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568153,1752685862290,"fUST",-150.0,0.00022092,2,"2025-07-16T17:11:02.290",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568154,1752685862300,"fUST",-4000.0,0.00022092,4,"2025-07-16T17:11:02.300",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568155,1752685862312,"fUST",-459.6,0.00022141,5,"2025-07-16T17:11:02.312",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568156,1752685862323,"fUST",-154.299843,0.00022176,6,"2025-07-16T17:11:02.323",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568157,1752685862333,"fUST",-300.0,0.00022187,2,"2025-07-16T17:11:02.333",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568158,1752685862342,"fUST",-151.0,0.00022191,7,"2025-07-16T17:11:02.342",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568159,1752685862352,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.352",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568160,1752685862365,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.365",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568161,1752685862378,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.378",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568162,1752685862388,"fUST",-437.944462,0.00022191,7,"2025-07-16T17:11:02.388",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568163,1752685862397,"fUST",-437.944462,0.00022191,7,"2025-07-16T17:11:02.397",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568164,1752685862407,"fUST",-337.52,0.00022191,2,"2025-07-16T17:11:02.407",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568165,1752685862418,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.418",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568166,1752685862427,"fUST",-484.61082422,0.00022191,2,"2025-07-16T17:11:02.427",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568167,1752685862538,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.538",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568168,1752685862549,"fUST",-593.36,0.00022191,2,"2025-07-16T17:11:02.549",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568169,1752685862559,"fUST",-565.5,0.00022191,2,"2025-07-16T17:11:02.559",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568170,1752685862568,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.568",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568171,1752685862577,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.577",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568172,1752685862587,"fUST",-579.17,0.00022191,2,"2025-07-16T17:11:02.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568173,1752685862597,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.597",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568174,1752685862607,"fUST",-602.23,0.00022191,2,"2025-07-16T17:11:02.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568175,1752685862618,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.618",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568176,1752685862627,"fUST",-657.27,0.00022191,2,"2025-07-16T17:11:02.627",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568177,1752685862637,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.637",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568178,1752685862647,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.647",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568179,1752685862657,"fUST",-729.43,0.00022191,2,"2025-07-16T17:11:02.657",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568180,1752685862668,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.668",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568181,1752685862678,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.678",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568182,1752685862689,"fUST",-1666.88,0.00022191,2,"2025-07-16T17:11:02.689",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568183,1752685862699,"fUST",-1697.15,0.00022191,2,"2025-07-16T17:11:02.699",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568184,1752685862709,"fUST",-1357.78,0.00022191,2,"2025-07-16T17:11:02.709",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568185,1752685862720,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.720",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568186,1752685862735,"fUST",-586.34,0.00022191,2,"2025-07-16T17:11:02.735",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568187,1752685862745,"fUST",-755.09,0.00022191,2,"2025-07-16T17:11:02.745",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568188,1752685862754,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.754",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568189,1752685862764,"fUST",-760.93,0.00022191,2,"2025-07-16T17:11:02.764",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568190,1752685862774,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.774",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568191,1752685862786,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.786",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568192,1752685862795,"fUST",-2012.57,0.00022191,2,"2025-07-16T17:11:02.795",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568193,1752685862805,"fUST",-587.6,0.00022191,2,"2025-07-16T17:11:02.805",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568194,1752685862815,"fUST",-5099.27,0.00022191,2,"2025-07-16T17:11:02.815",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568195,1752685862825,"fUST",-1833.17,0.00022191,2,"2025-07-16T17:11:02.825",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568196,1752685862835,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.835",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568197,1752685862845,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.845",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568198,1752685862854,"fUST",-537.99,0.00022191,2,"2025-07-16T17:11:02.854",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568199,1752685862867,"fUST",-593.0,0.00022191,2,"2025-07-16T17:11:02.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568200,1752685862877,"fUST",-571.48,0.00022191,2,"2025-07-16T17:11:02.877",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568201,1752685862887,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.887",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568202,1752685862898,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.898",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568203,1752685862909,"fUST",-1021.02,0.00022191,2,"2025-07-16T17:11:02.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568204,1752685862919,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.919",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568205,1752685862928,"fUST",-1535.14,0.00022191,2,"2025-07-16T17:11:02.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568206,1752685862938,"fUST",-914.77,0.00022191,2,"2025-07-16T17:11:02.938",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568207,1752685862948,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.948",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568208,1752685862957,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.957",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568209,1752685862967,"fUST",-5881.17,0.00022191,2,"2025-07-16T17:11:02.967",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568210,1752685862976,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.976",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568211,1752685862986,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:02.986",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568212,1752685862996,"fUST",-1200.41,0.00022191,2,"2025-07-16T17:11:02.996",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568213,1752685863006,"fUST",-4675.14,0.00022191,2,"2025-07-16T17:11:03.006",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568214,1752685863016,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:03.016",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568215,1752685863026,"fUST",-1850.24,0.00022191,2,"2025-07-16T17:11:03.026",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568216,1752685863036,"fUST",-922.03,0.00022191,2,"2025-07-16T17:11:03.036",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568217,1752685863045,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:03.045",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568218,1752685863055,"fUST",-2753.5,0.00022191,2,"2025-07-16T17:11:03.055",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568219,1752685863065,"fUST",-881.48,0.00022191,2,"2025-07-16T17:11:03.065",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568220,1752685863075,"fUST",-694.7,0.00022191,2,"2025-07-16T17:11:03.075",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568221,1752685863085,"fUST",-530.9,0.00022191,2,"2025-07-16T17:11:03.085",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568222,1752685863095,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:03.095",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568223,1752685863105,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:03.105",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568224,1752685863117,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:03.117",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568225,1752685863128,"fUST",-613.81,0.00022191,2,"2025-07-16T17:11:03.128",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568226,1752685863138,"fUST",-641.21,0.00022191,2,"2025-07-16T17:11:03.138",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568227,1752685863148,"fUST",-577.21,0.00022191,2,"2025-07-16T17:11:03.148",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568228,1752685863158,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:03.158",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568229,1752685863168,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:03.168",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568230,1752685863178,"fUST",-1400.36,0.00022191,2,"2025-07-16T17:11:03.178",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568231,1752685863188,"fUST",-476.08,0.00022191,2,"2025-07-16T17:11:03.188",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568232,1752685863198,"fUST",-563.13,0.00022191,2,"2025-07-16T17:11:03.198",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568233,1752685863208,"fUST",-671.66,0.00022191,2,"2025-07-16T17:11:03.208",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568234,1752685863219,"fUST",-2382.71,0.00022191,2,"2025-07-16T17:11:03.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568235,1752685863229,"fUST",-731.92,0.00022191,2,"2025-07-16T17:11:03.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568236,1752685863239,"fUST",-460.0,0.00022191,2,"2025-07-16T17:11:03.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568237,1752685863250,"fUST",-3088.72,0.00022191,2,"2025-07-16T17:11:03.250",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568238,1752685863259,"fUST",-237.0,0.00022192,7,"2025-07-16T17:11:03.259",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568239,1752685863269,"fUST",-660.0,0.0002224,2,"2025-07-16T17:11:03.269",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568240,1752685863279,"fUST",-5916.31313928,0.00022279,6,"2025-07-16T17:11:03.279",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568241,1752685863289,"fUST",-2000.0,0.00022302,2,"2025-07-16T17:11:03.289",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568242,1752685863299,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.299",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568243,1752685863310,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.310",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568244,1752685863320,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.320",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568245,1752685863344,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.344",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568246,1752685863354,"fUST",-593.36,0.00022465,2,"2025-07-16T17:11:03.354",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568247,1752685863366,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.366",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568248,1752685863379,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.379",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568249,1752685863390,"fUST",-579.17,0.00022465,2,"2025-07-16T17:11:03.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568250,1752685863399,"fUST",-362.12,0.00022465,2,"2025-07-16T17:11:03.399",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568251,1752685863411,"fUST",-657.27,0.00022465,2,"2025-07-16T17:11:03.411",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568252,1752685863421,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.421",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568253,1752685863430,"fUST",-154.299843,0.00022465,2,"2025-07-16T17:11:03.430",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568254,1752685863440,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.440",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568255,1752685863451,"fUST",-729.43,0.00022465,2,"2025-07-16T17:11:03.451",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568256,1752685863461,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.461",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568257,1752685863471,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.471",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568258,1752685863482,"fUST",-1666.88,0.00022465,2,"2025-07-16T17:11:03.482",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568259,1752685863491,"fUST",-1697.15,0.00022465,2,"2025-07-16T17:11:03.491",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568260,1752685863502,"fUST",-1357.78,0.00022465,2,"2025-07-16T17:11:03.502",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568261,1752685863512,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.512",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568262,1752685863521,"fUST",-586.34,0.00022465,2,"2025-07-16T17:11:03.521",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568263,1752685863532,"fUST",-755.09,0.00022465,2,"2025-07-16T17:11:03.532",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568264,1752685863542,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.542",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568265,1752685863552,"fUST",-760.93,0.00022465,2,"2025-07-16T17:11:03.552",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568266,1752685863562,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.562",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568267,1752685863572,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.572",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568268,1752685863581,"fUST",-2012.57,0.00022465,2,"2025-07-16T17:11:03.581",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568269,1752685863591,"fUST",-587.6,0.00022465,2,"2025-07-16T17:11:03.591",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568270,1752685863601,"fUST",-5099.27,0.00022465,2,"2025-07-16T17:11:03.601",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568271,1752685863611,"fUST",-1833.17,0.00022465,2,"2025-07-16T17:11:03.611",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568272,1752685863621,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.621",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568273,1752685863631,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.631",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568274,1752685863642,"fUST",-537.99,0.00022465,2,"2025-07-16T17:11:03.642",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568275,1752685863652,"fUST",-593.0,0.00022465,2,"2025-07-16T17:11:03.652",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568276,1752685863663,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.663",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568277,1752685863673,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.673",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568278,1752685863683,"fUST",-1021.02,0.00022465,2,"2025-07-16T17:11:03.683",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568279,1752685863692,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.692",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568280,1752685863702,"fUST",-1535.14,0.00022465,2,"2025-07-16T17:11:03.702",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568281,1752685863712,"fUST",-914.77,0.00022465,2,"2025-07-16T17:11:03.712",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568282,1752685863721,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.721",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568283,1752685863731,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.731",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568284,1752685863740,"fUST",-5881.17,0.00022465,2,"2025-07-16T17:11:03.740",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568285,1752685863751,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.751",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568286,1752685863760,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568287,1752685863769,"fUST",-1200.41,0.00022465,2,"2025-07-16T17:11:03.769",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568288,1752685863779,"fUST",-4675.14,0.00022465,2,"2025-07-16T17:11:03.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568289,1752685863788,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.788",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568290,1752685863798,"fUST",-1850.24,0.00022465,2,"2025-07-16T17:11:03.798",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568291,1752685863807,"fUST",-922.03,0.00022465,2,"2025-07-16T17:11:03.807",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568292,1752685863817,"fUST",-473.52,0.00022465,2,"2025-07-16T17:11:03.817",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568293,1752685863827,"fUST",-2753.5,0.00022465,2,"2025-07-16T17:11:03.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568294,1752685863836,"fUST",-881.48,0.00022465,2,"2025-07-16T17:11:03.836",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568295,1752685863845,"fUST",-694.7,0.00022465,2,"2025-07-16T17:11:03.845",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568296,1752685863855,"fUST",-530.9,0.00022465,2,"2025-07-16T17:11:03.855",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568297,1752685863866,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.866",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568298,1752685863875,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.875",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568299,1752685863885,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.885",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568300,1752685863894,"fUST",-613.81,0.00022465,2,"2025-07-16T17:11:03.894",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568301,1752685863905,"fUST",-641.21,0.00022465,2,"2025-07-16T17:11:03.905",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568302,1752685863915,"fUST",-577.21,0.00022465,2,"2025-07-16T17:11:03.915",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568303,1752685863924,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.924",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568304,1752685863933,"fUST",-1400.36,0.00022465,2,"2025-07-16T17:11:03.933",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568305,1752685863943,"fUST",-476.08,0.00022465,2,"2025-07-16T17:11:03.943",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568306,1752685863953,"fUST",-563.13,0.00022465,2,"2025-07-16T17:11:03.953",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568307,1752685863962,"fUST",-671.66,0.00022465,2,"2025-07-16T17:11:03.962",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568308,1752685863972,"fUST",-2382.71,0.00022465,2,"2025-07-16T17:11:03.972",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568309,1752685863981,"fUST",-731.92,0.00022465,2,"2025-07-16T17:11:03.981",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568310,1752685863990,"fUST",-460.0,0.00022465,2,"2025-07-16T17:11:03.990",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568311,1752685863999,"fUST",-3088.72,0.00022465,2,"2025-07-16T17:11:03.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568312,1752685864009,"fUST",-151.0,0.0002249,7,"2025-07-16T17:11:04.009",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568313,1752685864018,"fUST",-506.55347142,0.0002249,7,"2025-07-16T17:11:04.018",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568314,1752685864028,"fUST",-238.706692,0.0002249,7,"2025-07-16T17:11:04.028",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568315,1752685864038,"fUST",-238.706692,0.0002249,7,"2025-07-16T17:11:04.038",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568316,1752685864047,"fUST",-151.0,0.0002249,7,"2025-07-16T17:11:04.047",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568317,1752685864057,"fUST",-151.0,0.0002249,7,"2025-07-16T17:11:04.057",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568318,1752685864066,"fUST",-210.739622,0.0002249,7,"2025-07-16T17:11:04.066",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568319,1752685864075,"fUST",-210.739622,0.0002249,7,"2025-07-16T17:11:04.075",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568320,1752685864085,"fUST",-437.944462,0.0002249,7,"2025-07-16T17:11:04.085",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568321,1752685864094,"fUST",-437.944462,0.0002249,7,"2025-07-16T17:11:04.094",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568322,1752685864104,"fUST",-238.705138,0.0002249,7,"2025-07-16T17:11:04.104",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568323,1752685864114,"fUST",-238.705138,0.0002249,7,"2025-07-16T17:11:04.114",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568324,1752685864123,"fUST",-154.299843,0.0002249,7,"2025-07-16T17:11:04.123",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568325,1752685864133,"fUST",-459.6,0.00022516,5,"2025-07-16T17:11:04.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568326,1752685864143,"fUST",-5916.31313928,0.00022521,7,"2025-07-16T17:11:04.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568327,1752685864152,"fUST",-325.823628,0.00022603,2,"2025-07-16T17:11:04.152",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568328,1752685864162,"fUST",-546.78304288,0.00022603,2,"2025-07-16T17:11:04.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568329,1752685864171,"fUST",-153.0,0.00022603,2,"2025-07-16T17:11:04.171",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568330,1752685864181,"fUST",-300.0,0.0002264,2,"2025-07-16T17:11:04.181",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568331,1752685864191,"fUST",-1539.0,0.00022641,2,"2025-07-16T17:11:04.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568332,1752685864201,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568333,1752685864211,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568334,1752685864221,"fUST",-593.36,0.00022739,2,"2025-07-16T17:11:04.221",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568335,1752685864230,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.230",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568336,1752685864240,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.240",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568337,1752685864250,"fUST",-579.17,0.00022739,2,"2025-07-16T17:11:04.250",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568338,1752685864259,"fUST",-657.27,0.00022739,2,"2025-07-16T17:11:04.259",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568339,1752685864269,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.269",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568340,1752685864278,"fUST",-289.30813679,0.00022739,2,"2025-07-16T17:11:04.278",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568341,1752685864288,"fUST",-729.43,0.00022739,2,"2025-07-16T17:11:04.288",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568342,1752685864297,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.297",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568343,1752685864307,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.307",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568344,1752685864315,"fUST",-1666.88,0.00022739,2,"2025-07-16T17:11:04.315",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568345,1752685864323,"fUST",-1697.15,0.00022739,2,"2025-07-16T17:11:04.323",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568346,1752685864333,"fUST",-1357.78,0.00022739,2,"2025-07-16T17:11:04.333",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568347,1752685864341,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.341",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568348,1752685864349,"fUST",-586.34,0.00022739,2,"2025-07-16T17:11:04.349",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568349,1752685864357,"fUST",-755.09,0.00022739,2,"2025-07-16T17:11:04.357",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568350,1752685864368,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.368",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568351,1752685864379,"fUST",-760.93,0.00022739,2,"2025-07-16T17:11:04.379",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568352,1752685864388,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.388",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568353,1752685864398,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.398",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568354,1752685864408,"fUST",-2012.57,0.00022739,2,"2025-07-16T17:11:04.408",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568355,1752685864419,"fUST",-587.6,0.00022739,2,"2025-07-16T17:11:04.419",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568356,1752685864428,"fUST",-5099.27,0.00022739,2,"2025-07-16T17:11:04.428",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568357,1752685864438,"fUST",-1833.17,0.00022739,2,"2025-07-16T17:11:04.438",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568358,1752685864449,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.449",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568359,1752685864459,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.459",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568360,1752685864469,"fUST",-537.99,0.00022739,2,"2025-07-16T17:11:04.469",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568361,1752685864479,"fUST",-593.0,0.00022739,2,"2025-07-16T17:11:04.479",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568362,1752685864488,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.488",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568363,1752685864497,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.497",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568364,1752685864507,"fUST",-1021.02,0.00022739,2,"2025-07-16T17:11:04.507",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568365,1752685864516,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.516",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568366,1752685864526,"fUST",-1535.14,0.00022739,2,"2025-07-16T17:11:04.526",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568367,1752685864535,"fUST",-914.77,0.00022739,2,"2025-07-16T17:11:04.535",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568368,1752685864545,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.545",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568369,1752685864555,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.555",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568370,1752685864564,"fUST",-5881.17,0.00022739,2,"2025-07-16T17:11:04.564",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568371,1752685864574,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.574",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568372,1752685864584,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.584",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568373,1752685864593,"fUST",-1200.41,0.00022739,2,"2025-07-16T17:11:04.593",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568374,1752685864604,"fUST",-4675.14,0.00022739,2,"2025-07-16T17:11:04.604",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568375,1752685864614,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.614",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568376,1752685864623,"fUST",-1850.24,0.00022739,2,"2025-07-16T17:11:04.623",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568377,1752685864732,"fUST",-922.03,0.00022739,2,"2025-07-16T17:11:04.732",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568378,1752685864743,"fUST",-2753.5,0.00022739,2,"2025-07-16T17:11:04.743",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568379,1752685864753,"fUST",-881.48,0.00022739,2,"2025-07-16T17:11:04.753",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568380,1752685864763,"fUST",-694.7,0.00022739,2,"2025-07-16T17:11:04.763",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568381,1752685864773,"fUST",-530.9,0.00022739,2,"2025-07-16T17:11:04.773",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568382,1752685864782,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.782",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568383,1752685864792,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.792",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568384,1752685864801,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.801",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568385,1752685864812,"fUST",-613.81,0.00022739,2,"2025-07-16T17:11:04.812",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568386,1752685864821,"fUST",-641.21,0.00022739,2,"2025-07-16T17:11:04.821",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568387,1752685864831,"fUST",-577.21,0.00022739,2,"2025-07-16T17:11:04.831",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568388,1752685864840,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.840",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568389,1752685864850,"fUST",-1400.36,0.00022739,2,"2025-07-16T17:11:04.850",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568390,1752685864859,"fUST",-476.08,0.00022739,2,"2025-07-16T17:11:04.859",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568391,1752685864871,"fUST",-563.13,0.00022739,2,"2025-07-16T17:11:04.871",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568392,1752685864880,"fUST",-671.66,0.00022739,2,"2025-07-16T17:11:04.880",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568393,1752685864890,"fUST",-2382.71,0.00022739,2,"2025-07-16T17:11:04.890",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568394,1752685864899,"fUST",-731.92,0.00022739,2,"2025-07-16T17:11:04.899",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568395,1752685864909,"fUST",-460.0,0.00022739,2,"2025-07-16T17:11:04.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568396,1752685864918,"fUST",-3088.72,0.00022739,2,"2025-07-16T17:11:04.918",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568397,1752685864928,"fUST",-5916.31313928,0.00022762,7,"2025-07-16T17:11:04.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568398,1752685864937,"fUST",-760.0,0.00022788,2,"2025-07-16T17:11:04.937",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568399,1752685864947,"fUST",-160.0,0.00022791,4,"2025-07-16T17:11:04.947",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568400,1752685864956,"fUST",-159.7314836,0.00022835,2,"2025-07-16T17:11:04.956",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568401,1752685864966,"fUST",-159.7314836,0.00022835,2,"2025-07-16T17:11:04.966",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568402,1752685864975,"fUST",-355.2529222,0.00022835,2,"2025-07-16T17:11:04.975",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568403,1752685864984,"fUST",-178.021619,0.00022835,2,"2025-07-16T17:11:04.984",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568404,1752685864994,"fUST",-500.0,0.0002285,2,"2025-07-16T17:11:04.994",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568405,1752685865003,"fUST",-215.0738,0.00022854,2,"2025-07-16T17:11:05.003",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568406,1752685865013,"fUST",-459.6,0.0002289,5,"2025-07-16T17:11:05.013",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568407,1752685865023,"fUST",-154.299843,0.00022996,14,"2025-07-16T17:11:05.023",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568408,1752685865033,"fUST",-500.0,0.00023,8,"2025-07-16T17:11:05.033",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568409,1752685865042,"fUST",-154.299843,0.00023,10,"2025-07-16T17:11:05.042",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568410,1752685865051,"fUST",-230.8109288,0.00023,3,"2025-07-16T17:11:05.051",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568411,1752685865061,"fUST",-215.5496034,0.00023,3,"2025-07-16T17:11:05.061",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568412,1752685865071,"fUST",-4020.09,0.00023,7,"2025-07-16T17:11:05.071",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568413,1752685865081,"fUST",-5099.04,0.00023,7,"2025-07-16T17:11:05.081",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568414,1752685865090,"fUST",-45179.26,0.00023,2,"2025-07-16T17:11:05.090",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568415,1752685865100,"fUST",-50726.35,0.00023,7,"2025-07-16T17:11:05.100",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568416,1752685865110,"fUST",-838.99048831,0.00023,3,"2025-07-16T17:11:05.110",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568417,1752685865123,"fUST",-525.58295679,0.00023,3,"2025-07-16T17:11:05.123",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568418,1752685865134,"fUST",-5916.31313928,0.00023003,8,"2025-07-16T17:11:05.134",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568419,1752685865143,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568420,1752685865153,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.153",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568422,1752685865163,"fUST",-593.36,0.00023013,2,"2025-07-16T17:11:05.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568423,1752685865172,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568424,1752685865182,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568425,1752685865191,"fUST",-579.17,0.00023013,2,"2025-07-16T17:11:05.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568426,1752685865201,"fUST",-657.27,0.00023013,2,"2025-07-16T17:11:05.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568427,1752685865210,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.210",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568428,1752685865220,"fUST",-729.43,0.00023013,2,"2025-07-16T17:11:05.220",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568429,1752685865229,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568430,1752685865239,"fUST",-1666.88,0.00023013,2,"2025-07-16T17:11:05.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568431,1752685865249,"fUST",-1697.15,0.00023013,2,"2025-07-16T17:11:05.249",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568432,1752685865258,"fUST",-1357.78,0.00023013,2,"2025-07-16T17:11:05.258",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568433,1752685865267,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.267",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568434,1752685865277,"fUST",-586.34,0.00023013,2,"2025-07-16T17:11:05.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568435,1752685865286,"fUST",-755.09,0.00023013,2,"2025-07-16T17:11:05.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568436,1752685865296,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.296",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568437,1752685865305,"fUST",-760.93,0.00023013,2,"2025-07-16T17:11:05.305",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568438,1752685865315,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.315",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568439,1752685865325,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.325",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568440,1752685865335,"fUST",-2012.57,0.00023013,2,"2025-07-16T17:11:05.335",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568441,1752685865345,"fUST",-587.6,0.00023013,2,"2025-07-16T17:11:05.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568442,1752685865355,"fUST",-5099.27,0.00023013,2,"2025-07-16T17:11:05.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568443,1752685865366,"fUST",-1833.17,0.00023013,2,"2025-07-16T17:11:05.366",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568444,1752685865377,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.377",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568445,1752685865388,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.388",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568446,1752685865398,"fUST",-537.99,0.00023013,2,"2025-07-16T17:11:05.398",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568447,1752685865408,"fUST",-593.0,0.00023013,2,"2025-07-16T17:11:05.408",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568448,1752685865419,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.419",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568449,1752685865428,"fUST",-242.96,0.00023013,2,"2025-07-16T17:11:05.428",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568450,1752685865439,"fUST",-1021.02,0.00023013,2,"2025-07-16T17:11:05.439",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568451,1752685865449,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.449",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568452,1752685865459,"fUST",-1535.14,0.00023013,2,"2025-07-16T17:11:05.459",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568453,1752685865469,"fUST",-914.77,0.00023013,2,"2025-07-16T17:11:05.469",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568454,1752685865479,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.479",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568455,1752685865488,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.488",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568456,1752685865498,"fUST",-5881.17,0.00023013,2,"2025-07-16T17:11:05.498",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568457,1752685865508,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.508",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568458,1752685865518,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.518",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568459,1752685865527,"fUST",-1200.41,0.00023013,2,"2025-07-16T17:11:05.527",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568460,1752685865537,"fUST",-4675.14,0.00023013,2,"2025-07-16T17:11:05.537",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568461,1752685865546,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.546",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568462,1752685865556,"fUST",-1850.24,0.00023013,2,"2025-07-16T17:11:05.556",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568463,1752685865566,"fUST",-922.03,0.00023013,2,"2025-07-16T17:11:05.566",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568464,1752685865576,"fUST",-2753.5,0.00023013,2,"2025-07-16T17:11:05.576",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568465,1752685865586,"fUST",-881.48,0.00023013,2,"2025-07-16T17:11:05.586",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568466,1752685865597,"fUST",-694.7,0.00023013,2,"2025-07-16T17:11:05.597",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568467,1752685865607,"fUST",-530.9,0.00023013,2,"2025-07-16T17:11:05.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568468,1752685865619,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.619",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568469,1752685865629,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.629",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568470,1752685865639,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.639",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568471,1752685865650,"fUST",-613.81,0.00023013,2,"2025-07-16T17:11:05.650",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568472,1752685865660,"fUST",-577.21,0.00023013,2,"2025-07-16T17:11:05.660",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568473,1752685865670,"fUST",-641.21,0.00023013,2,"2025-07-16T17:11:05.670",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568474,1752685865680,"fUST",-460.0,0.00023013,2,"2025-07-16T17:11:05.680",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568475,1752685865690,"fUST",-1400.36,0.00023013,2,"2025-07-16T17:11:05.690",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568476,1752685865699,"fUST",-476.08,0.00023013,2,"2025-07-16T17:11:05.699",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568477,1752685865709,"fUST",-563.13,0.00023013,2,"2025-07-16T17:11:05.709",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568478,1752685865719,"fUST",-671.66,0.00023013,2,"2025-07-16T17:11:05.719",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568479,1752685865729,"fUST",-2382.71,0.00023013,2,"2025-07-16T17:11:05.729",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568480,1752685865739,"fUST",-731.92,0.00023013,2,"2025-07-16T17:11:05.739",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568481,1752685865749,"fUST",-419.6,0.00023013,2,"2025-07-16T17:11:05.749",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568482,1752685865759,"fUST",-3088.72,0.00023013,2,"2025-07-16T17:11:05.759",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568483,1752685865769,"fUST",-237.0,0.00023014,7,"2025-07-16T17:11:05.769",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568484,1752685865779,"fUST",-2055.41,0.00023037,2,"2025-07-16T17:11:05.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568485,1752685865788,"fUST",-429.1687796,0.00023096,2,"2025-07-16T17:11:05.788",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568486,1752685865798,"fUST",-429.1687796,0.00023096,2,"2025-07-16T17:11:05.798",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568487,1752685865808,"fUST",-429.1687796,0.00023096,2,"2025-07-16T17:11:05.808",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568488,1752685865818,"fUST",-429.1687796,0.00023096,2,"2025-07-16T17:11:05.818",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568489,1752685865827,"fUST",-429.1687796,0.00023096,2,"2025-07-16T17:11:05.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568490,1752685865837,"fUST",-500.0,0.00023148,2,"2025-07-16T17:11:05.837",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568491,1752685865847,"fUST",-154.299843,0.00023151,6,"2025-07-16T17:11:05.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568492,1752685865858,"fUST",-300.0,0.00023188,2,"2025-07-16T17:11:05.858",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568493,1752685865872,"fUST",-3000.0,0.000232,2,"2025-07-16T17:11:05.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568494,1752685865883,"fUST",-3000.0,0.0002321,2,"2025-07-16T17:11:05.883",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568495,1752685865893,"fUST",-154.299843,0.0002321,8,"2025-07-16T17:11:05.893",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568496,1752685865904,"fUST",-3000.0,0.0002322,2,"2025-07-16T17:11:05.904",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568497,1752685865914,"fUST",-3000.0,0.0002323,2,"2025-07-16T17:11:05.914",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568498,1752685865924,"fUST",-150.0,0.00023236,2,"2025-07-16T17:11:05.924",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568499,1752685865934,"fUST",-203.312,0.00023238,2,"2025-07-16T17:11:05.934",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568500,1752685865944,"fUST",-175.61,0.00023238,2,"2025-07-16T17:11:05.944",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568501,1752685865954,"fUST",-3000.0,0.0002324,2,"2025-07-16T17:11:05.954",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568502,1752685865964,"fUST",-5916.31313928,0.00023245,8,"2025-07-16T17:11:05.964",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568503,1752685865974,"fUST",-154.52,0.00023247,2,"2025-07-16T17:11:05.974",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568504,1752685865983,"fUST",-3000.0,0.0002325,2,"2025-07-16T17:11:05.983",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568505,1752685865994,"fUST",-3000.0,0.0002326,2,"2025-07-16T17:11:05.994",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568506,1752685866004,"fUST",-5888.0,0.00023263,2,"2025-07-16T17:11:06.004",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568507,1752685866014,"fUST",-459.6,0.00023265,5,"2025-07-16T17:11:06.014",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568508,1752685866024,"fUST",-3000.0,0.0002327,2,"2025-07-16T17:11:06.024",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568509,1752685866034,"fUST",-3000.0,0.0002328,2,"2025-07-16T17:11:06.034",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568510,1752685866044,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.044",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568511,1752685866054,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.054",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568512,1752685866064,"fUST",-593.36,0.00023287,2,"2025-07-16T17:11:06.064",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568513,1752685866073,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.073",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568514,1752685866083,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.083",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568515,1752685866094,"fUST",-579.17,0.00023287,2,"2025-07-16T17:11:06.094",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568516,1752685866104,"fUST",-657.27,0.00023287,2,"2025-07-16T17:11:06.104",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568517,1752685866114,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.114",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568518,1752685866125,"fUST",-729.43,0.00023287,2,"2025-07-16T17:11:06.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568519,1752685866135,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.135",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568520,1752685866145,"fUST",-1666.88,0.00023287,2,"2025-07-16T17:11:06.145",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568521,1752685866154,"fUST",-1697.15,0.00023287,2,"2025-07-16T17:11:06.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568522,1752685866164,"fUST",-1357.78,0.00023287,2,"2025-07-16T17:11:06.164",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568523,1752685866173,"fUST",-293.94,0.00023287,2,"2025-07-16T17:11:06.173",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568524,1752685866183,"fUST",-586.34,0.00023287,2,"2025-07-16T17:11:06.183",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568525,1752685866193,"fUST",-755.09,0.00023287,2,"2025-07-16T17:11:06.193",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568526,1752685866203,"fUST",-273.08,0.00023287,2,"2025-07-16T17:11:06.203",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568527,1752685866212,"fUST",-760.93,0.00023287,2,"2025-07-16T17:11:06.212",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568528,1752685866222,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.222",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568529,1752685866232,"fUST",-284.26,0.00023287,2,"2025-07-16T17:11:06.232",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568530,1752685866241,"fUST",-2012.57,0.00023287,2,"2025-07-16T17:11:06.241",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568531,1752685866251,"fUST",-587.6,0.00023287,2,"2025-07-16T17:11:06.251",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568532,1752685866260,"fUST",-5099.27,0.00023287,2,"2025-07-16T17:11:06.260",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568533,1752685866270,"fUST",-1833.17,0.00023287,2,"2025-07-16T17:11:06.270",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568534,1752685866280,"fUST",-537.99,0.00023287,2,"2025-07-16T17:11:06.280",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568535,1752685866290,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.290",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568536,1752685866300,"fUST",-593.0,0.00023287,2,"2025-07-16T17:11:06.300",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568537,1752685866309,"fUST",-1021.02,0.00023287,2,"2025-07-16T17:11:06.309",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568538,1752685866319,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.319",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568539,1752685866328,"fUST",-1535.14,0.00023287,2,"2025-07-16T17:11:06.328",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568540,1752685866338,"fUST",-914.77,0.00023287,2,"2025-07-16T17:11:06.338",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568541,1752685866349,"fUST",-315.48,0.00023287,2,"2025-07-16T17:11:06.349",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568542,1752685866359,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.359",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568543,1752685866372,"fUST",-5881.17,0.00023287,2,"2025-07-16T17:11:06.372",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568544,1752685866381,"fUST",-354.48,0.00023287,2,"2025-07-16T17:11:06.381",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568545,1752685866391,"fUST",-511.07453528,0.00023287,2,"2025-07-16T17:11:06.391",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568546,1752685866402,"fUST",-1200.41,0.00023287,2,"2025-07-16T17:11:06.402",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568547,1752685866413,"fUST",-4675.14,0.00023287,2,"2025-07-16T17:11:06.413",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568548,1752685866422,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.422",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568549,1752685866432,"fUST",-1850.24,0.00023287,2,"2025-07-16T17:11:06.432",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568550,1752685866442,"fUST",-922.03,0.00023287,2,"2025-07-16T17:11:06.442",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568551,1752685866451,"fUST",-2753.5,0.00023287,2,"2025-07-16T17:11:06.451",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568552,1752685866463,"fUST",-881.48,0.00023287,2,"2025-07-16T17:11:06.463",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568553,1752685866473,"fUST",-694.7,0.00023287,2,"2025-07-16T17:11:06.473",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568554,1752685866483,"fUST",-530.9,0.00023287,2,"2025-07-16T17:11:06.483",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568555,1752685866492,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.492",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568556,1752685866501,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.501",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568557,1752685866511,"fUST",-460.0,0.00023287,2,"2025-07-16T17:11:06.511",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568558,1752685866520,"fUST",-613.81,0.00023287,2,"2025-07-16T17:11:06.520",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568559,1752685866530,"fUST",-577.21,0.00023287,2,"2025-07-16T17:11:06.530",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568560,1752685866539,"fUST",-641.21,0.00023287,2,"2025-07-16T17:11:06.539",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568561,1752685866550,"fUST",-490.0314391,0.00023287,2,"2025-07-16T17:11:06.550",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568562,1752685866559,"fUST",-1400.36,0.00023287,2,"2025-07-16T17:11:06.559",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568563,1752685866569,"fUST",-476.08,0.00023287,2,"2025-07-16T17:11:06.569",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568564,1752685866579,"fUST",-563.13,0.00023287,2,"2025-07-16T17:11:06.579",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568565,1752685866588,"fUST",-671.66,0.00023287,2,"2025-07-16T17:11:06.588",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568566,1752685866600,"fUST",-2382.71,0.00023287,2,"2025-07-16T17:11:06.600",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568567,1752685866610,"fUST",-731.92,0.00023287,2,"2025-07-16T17:11:06.610",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568568,1752685866623,"fUST",-3088.72,0.00023287,2,"2025-07-16T17:11:06.623",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568569,1752685866633,"fUST",-3000.0,0.0002329,2,"2025-07-16T17:11:06.633",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568570,1752685866642,"fUST",-154.299843,0.00023296,2,"2025-07-16T17:11:06.642",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568571,1752685866754,"fUST",-3000.0,0.000233,2,"2025-07-16T17:11:06.754",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568572,1752685866764,"fUST",-151.0,0.000233,7,"2025-07-16T17:11:06.764",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568573,1752685866775,"fUST",-437.944462,0.000233,7,"2025-07-16T17:11:06.775",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568574,1752685866785,"fUST",-437.944462,0.000233,7,"2025-07-16T17:11:06.785",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568575,1752685866794,"fUST",-3000.0,0.0002331,2,"2025-07-16T17:11:06.794",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568576,1752685866804,"fUST",-3000.0,0.0002332,2,"2025-07-16T17:11:06.804",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568577,1752685866814,"fUST",-3030.09671886,0.00023326,2,"2025-07-16T17:11:06.814",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568578,1752685866824,"fUST",-3000.0,0.0002333,2,"2025-07-16T17:11:06.824",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568579,1752685866833,"fUST",-860.0,0.00023336,2,"2025-07-16T17:11:06.833",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568580,1752685866843,"fUST",-3000.0,0.0002334,2,"2025-07-16T17:11:06.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568581,1752685866853,"fUST",-3000.0,0.0002335,2,"2025-07-16T17:11:06.853",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568582,1752685866863,"fUST",-3000.0,0.0002336,2,"2025-07-16T17:11:06.863",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568583,1752685866875,"fUST",-154.299843,0.00023367,7,"2025-07-16T17:11:06.875",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568584,1752685866885,"fUST",-3000.0,0.0002337,2,"2025-07-16T17:11:06.885",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568585,1752685866895,"fUST",-3000.0,0.0002338,2,"2025-07-16T17:11:06.895",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568586,1752685866905,"fUST",-150.0,0.00023388,2,"2025-07-16T17:11:06.905",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568587,1752685866914,"fUST",-151.011,0.00023388,2,"2025-07-16T17:11:06.914",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568588,1752685866924,"fUST",-150.461,0.00023388,2,"2025-07-16T17:11:06.924",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568589,1752685866933,"fUST",-218.018,0.00023388,2,"2025-07-16T17:11:06.933",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568590,1752685866943,"fUST",-647.0,0.00023388,2,"2025-07-16T17:11:06.943",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568591,1752685866953,"fUST",-2155.0,0.00023388,2,"2025-07-16T17:11:06.953",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568592,1752685866963,"fUST",-968.0,0.00023388,2,"2025-07-16T17:11:06.963",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568593,1752685866972,"fUST",-3000.0,0.0002339,2,"2025-07-16T17:11:06.972",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568594,1752685866981,"fUST",-3000.0,0.000234,2,"2025-07-16T17:11:06.981",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568595,1752685866991,"fUST",-151.0,0.000234,7,"2025-07-16T17:11:06.991",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568596,1752685867000,"fUST",-210.739622,0.000234,7,"2025-07-16T17:11:07.000",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568597,1752685867010,"fUST",-210.739622,0.000234,7,"2025-07-16T17:11:07.010",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568598,1752685867019,"fUST",-500.68946202,0.000234,2,"2025-07-16T17:11:07.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568599,1752685867029,"fUST",-5888.0,0.00023408,2,"2025-07-16T17:11:07.029",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568600,1752685867039,"fUST",-3000.0,0.0002341,2,"2025-07-16T17:11:07.039",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568601,1752685867050,"fUST",-3000.0,0.0002342,2,"2025-07-16T17:11:07.050",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568602,1752685867061,"fUST",-153.0,0.00023425,2,"2025-07-16T17:11:07.061",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568603,1752685867070,"fUST",-153.0,0.00023425,2,"2025-07-16T17:11:07.070",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568604,1752685867080,"fUST",-153.0,0.00023425,2,"2025-07-16T17:11:07.080",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568605,1752685867090,"fUST",-153.0,0.00023425,2,"2025-07-16T17:11:07.090",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568606,1752685867100,"fUST",-3000.0,0.0002343,2,"2025-07-16T17:11:07.100",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568607,1752685867110,"fUST",-3000.0,0.0002344,2,"2025-07-16T17:11:07.110",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568608,1752685867121,"fUST",-3000.0,0.0002345,2,"2025-07-16T17:11:07.121",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568609,1752685867131,"fUST",-500.0,0.00023456,2,"2025-07-16T17:11:07.131",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568610,1752685867141,"fUST",-3000.0,0.0002346,2,"2025-07-16T17:11:07.141",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568611,1752685867151,"fUST",-5888.0,0.00023462,2,"2025-07-16T17:11:07.151",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568612,1752685867160,"fUST",-3000.0,0.0002347,2,"2025-07-16T17:11:07.160",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568613,1752685867170,"fUST",-3000.0,0.0002348,2,"2025-07-16T17:11:07.170",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568614,1752685867179,"fUST",-5916.31313928,0.00023486,9,"2025-07-16T17:11:07.179",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568615,1752685867189,"fUST",-3000.0,0.0002349,2,"2025-07-16T17:11:07.189",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568616,1752685867199,"fUST",-2566.0,0.000235,2,"2025-07-16T17:11:07.199",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568617,1752685867209,"fUST",-2566.0,0.000235,2,"2025-07-16T17:11:07.209",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568618,1752685867219,"fUST",-2566.0,0.000235,2,"2025-07-16T17:11:07.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568619,1752685867228,"fUST",-2566.0,0.000235,2,"2025-07-16T17:11:07.228",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568620,1752685867238,"fUST",-2566.0,0.000235,2,"2025-07-16T17:11:07.238",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568621,1752685867248,"fUST",-2566.0,0.000235,2,"2025-07-16T17:11:07.248",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568622,1752685867258,"fUST",-2566.0,0.000235,2,"2025-07-16T17:11:07.258",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568623,1752685867270,"fUST",-2566.0,0.000235,2,"2025-07-16T17:11:07.270",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568624,1752685867279,"fUST",-2566.0,0.000235,2,"2025-07-16T17:11:07.279",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568625,1752685867289,"fUST",-2566.0,0.000235,2,"2025-07-16T17:11:07.289",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568626,1752685867298,"fUST",-3000.0,0.000235,2,"2025-07-16T17:11:07.298",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568627,1752685867308,"fUST",-306.0,0.00023507,2,"2025-07-16T17:11:07.308",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568628,1752685867318,"fUST",-319.4629672,0.00023507,2,"2025-07-16T17:11:07.318",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568629,1752685867328,"fUST",-159.7314836,0.00023507,2,"2025-07-16T17:11:07.328",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568630,1752685867337,"fUST",-159.7314836,0.00023507,2,"2025-07-16T17:11:07.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568631,1752685867347,"fUST",-576.8651031,0.00023507,2,"2025-07-16T17:11:07.347",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568632,1752685867356,"fUST",-576.8651031,0.00023507,2,"2025-07-16T17:11:07.356",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568633,1752685867367,"fUST",-576.8651031,0.00023507,2,"2025-07-16T17:11:07.367",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568634,1752685867384,"fUST",-306.0,0.00023507,2,"2025-07-16T17:11:07.384",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568635,1752685867394,"fUST",-3000.0,0.0002351,2,"2025-07-16T17:11:07.394",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568636,1752685867404,"fUST",-3000.0,0.0002352,2,"2025-07-16T17:11:07.404",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568637,1752685867414,"fUST",-3000.0,0.0002353,2,"2025-07-16T17:11:07.414",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568638,1752685867426,"fUST",-3000.0,0.0002354,2,"2025-07-16T17:11:07.426",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568639,1752685867437,"fUST",-3000.0,0.0002355,2,"2025-07-16T17:11:07.437",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568640,1752685867450,"fUST",-3000.0,0.0002356,2,"2025-07-16T17:11:07.450",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568641,1752685867463,"fUST",-151.0,0.00023561,7,"2025-07-16T17:11:07.463",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568642,1752685867474,"fUST",-238.706692,0.00023561,7,"2025-07-16T17:11:07.474",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568643,1752685867485,"fUST",-238.706692,0.00023561,7,"2025-07-16T17:11:07.485",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568644,1752685867495,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.495",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568645,1752685867505,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.505",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568646,1752685867515,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.515",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568647,1752685867526,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.526",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568648,1752685867537,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.537",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568649,1752685867547,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.547",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568650,1752685867557,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.557",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568651,1752685867566,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.566",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568652,1752685867576,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.576",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568653,1752685867586,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.586",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568654,1752685867595,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.595",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568655,1752685867605,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.605",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568656,1752685867615,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.615",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568657,1752685867630,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.630",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568658,1752685867640,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.640",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568659,1752685867650,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.650",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568660,1752685867660,"fUST",-200.0,0.00023561,2,"2025-07-16T17:11:07.660",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568661,1752685867676,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:07.676",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568662,1752685867695,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:07.695",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568663,1752685867709,"fUST",-593.36,0.00023561,2,"2025-07-16T17:11:07.709",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568664,1752685867727,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:07.727",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568665,1752685867746,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:07.746",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568666,1752685867764,"fUST",-579.17,0.00023561,2,"2025-07-16T17:11:07.764",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568667,1752685867782,"fUST",-657.27,0.00023561,2,"2025-07-16T17:11:07.782",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568668,1752685867797,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:07.797",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568669,1752685867814,"fUST",-238.705138,0.00023561,7,"2025-07-16T17:11:07.814",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568670,1752685867830,"fUST",-238.705138,0.00023561,7,"2025-07-16T17:11:07.830",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568671,1752685867844,"fUST",-729.43,0.00023561,2,"2025-07-16T17:11:07.844",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568672,1752685867861,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:07.861",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568673,1752685867881,"fUST",-1666.88,0.00023561,2,"2025-07-16T17:11:07.881",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568674,1752685867898,"fUST",-1697.15,0.00023561,2,"2025-07-16T17:11:07.898",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568675,1752685867916,"fUST",-1357.78,0.00023561,2,"2025-07-16T17:11:07.916",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568676,1752685867927,"fUST",-586.34,0.00023561,2,"2025-07-16T17:11:07.927",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568677,1752685867940,"fUST",-755.09,0.00023561,2,"2025-07-16T17:11:07.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568678,1752685867959,"fUST",-760.93,0.00023561,2,"2025-07-16T17:11:07.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568679,1752685867974,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:07.974",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568680,1752685867989,"fUST",-2012.57,0.00023561,2,"2025-07-16T17:11:07.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568681,1752685868002,"fUST",-587.6,0.00023561,2,"2025-07-16T17:11:08.002",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568682,1752685868015,"fUST",-5099.27,0.00023561,2,"2025-07-16T17:11:08.015",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568683,1752685868030,"fUST",-1833.17,0.00023561,2,"2025-07-16T17:11:08.030",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568684,1752685868045,"fUST",-537.99,0.00023561,2,"2025-07-16T17:11:08.045",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568685,1752685868058,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:08.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568686,1752685868072,"fUST",-593.0,0.00023561,2,"2025-07-16T17:11:08.072",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568687,1752685868086,"fUST",-1021.02,0.00023561,2,"2025-07-16T17:11:08.086",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568688,1752685868098,"fUST",-1535.14,0.00023561,2,"2025-07-16T17:11:08.098",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568689,1752685868112,"fUST",-914.77,0.00023561,2,"2025-07-16T17:11:08.112",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568690,1752685868125,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:08.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568691,1752685868138,"fUST",-5881.17,0.00023561,2,"2025-07-16T17:11:08.138",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568692,1752685868151,"fUST",-1200.41,0.00023561,2,"2025-07-16T17:11:08.151",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568693,1752685868164,"fUST",-4675.14,0.00023561,2,"2025-07-16T17:11:08.164",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568694,1752685868177,"fUST",-257.68,0.00023561,2,"2025-07-16T17:11:08.177",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568695,1752685868191,"fUST",-1850.24,0.00023561,2,"2025-07-16T17:11:08.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568696,1752685868205,"fUST",-922.03,0.00023561,2,"2025-07-16T17:11:08.205",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568697,1752685868219,"fUST",-2753.5,0.00023561,2,"2025-07-16T17:11:08.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568698,1752685868233,"fUST",-881.48,0.00023561,2,"2025-07-16T17:11:08.233",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568699,1752685868246,"fUST",-694.7,0.00023561,2,"2025-07-16T17:11:08.246",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568700,1752685868260,"fUST",-530.9,0.00023561,2,"2025-07-16T17:11:08.260",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568701,1752685868273,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:08.273",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568702,1752685868287,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:08.287",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568703,1752685868300,"fUST",-460.0,0.00023561,2,"2025-07-16T17:11:08.300",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568704,1752685868313,"fUST",-613.81,0.00023561,2,"2025-07-16T17:11:08.313",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568705,1752685868326,"fUST",-577.21,0.00023561,2,"2025-07-16T17:11:08.326",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568706,1752685868339,"fUST",-641.21,0.00023561,2,"2025-07-16T17:11:08.339",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568707,1752685868353,"fUST",-1400.36,0.00023561,2,"2025-07-16T17:11:08.353",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568708,1752685868367,"fUST",-476.08,0.00023561,2,"2025-07-16T17:11:08.367",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568709,1752685868384,"fUST",-563.13,0.00023561,2,"2025-07-16T17:11:08.384",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568710,1752685868398,"fUST",-671.66,0.00023561,2,"2025-07-16T17:11:08.398",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568711,1752685868411,"fUST",-2382.71,0.00023561,2,"2025-07-16T17:11:08.411",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568712,1752685868425,"fUST",-731.92,0.00023561,2,"2025-07-16T17:11:08.425",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568713,1752685868439,"fUST",-3088.72,0.00023561,2,"2025-07-16T17:11:08.439",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568714,1752685868454,"fUST",-3000.0,0.0002357,2,"2025-07-16T17:11:08.454",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568715,1752685868468,"fUST",-3000.0,0.0002358,2,"2025-07-16T17:11:08.468",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568716,1752685868483,"fUST",-3000.0,0.0002359,2,"2025-07-16T17:11:08.483",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568717,1752685868496,"fUST",-3000.0,0.000236,2,"2025-07-16T17:11:08.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568718,1752685868509,"fUST",-5888.0,0.00023604,2,"2025-07-16T17:11:08.509",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568719,1752685868522,"fUST",-3030.09671887,0.00023606,2,"2025-07-16T17:11:08.522",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568720,1752685868536,"fUST",-5888.0,0.0002361,2,"2025-07-16T17:11:08.536",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568721,1752685868550,"fUST",-3000.0,0.0002361,2,"2025-07-16T17:11:08.550",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568722,1752685868565,"fUST",-3000.0,0.0002362,2,"2025-07-16T17:11:08.565",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568723,1752685868579,"fUST",-3000.0,0.0002363,2,"2025-07-16T17:11:08.579",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568725,1752685868604,"fUST",-3103.318093,0.0002364,2,"2025-07-16T17:11:08.604",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568726,1752685868618,"fUST",-459.6,0.0002364,6,"2025-07-16T17:11:08.618",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568727,1752685868633,"fUST",-1224.7006087,0.00023657,2,"2025-07-16T17:11:08.633",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568728,1752685868646,"fUST",-576.8651031,0.00023657,2,"2025-07-16T17:11:08.646",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568729,1752685868660,"fUST",-576.8651031,0.00023657,2,"2025-07-16T17:11:08.660",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568730,1752685868675,"fUST",-576.8651031,0.00023657,2,"2025-07-16T17:11:08.675",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568731,1752685868688,"fUST",-355.5974322,0.00023657,2,"2025-07-16T17:11:08.688",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568732,1752685868703,"fUST",-355.6923607,0.00023657,2,"2025-07-16T17:11:08.703",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568733,1752685868717,"fUST",-178.021619,0.00023657,2,"2025-07-16T17:11:08.717",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568734,1752685868733,"fUST",-356.043238,0.00023657,2,"2025-07-16T17:11:08.733",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568735,1752685868747,"fUST",-153.0,0.00023657,2,"2025-07-16T17:11:08.747",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568736,1752685868760,"fUST",-178.021619,0.00023657,2,"2025-07-16T17:11:08.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568737,1752685868773,"fUST",-178.021619,0.00023657,2,"2025-07-16T17:11:08.773",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568738,1752685868787,"fUST",-153.0,0.00023657,2,"2025-07-16T17:11:08.787",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568739,1752685868801,"fUST",-306.0,0.00023657,2,"2025-07-16T17:11:08.801",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568740,1752685868815,"fUST",-175.946076,0.00023657,2,"2025-07-16T17:11:08.815",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568741,1752685868830,"fUST",-153.0,0.00023657,2,"2025-07-16T17:11:08.830",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568742,1752685868843,"fUST",-153.0,0.00023657,2,"2025-07-16T17:11:08.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568743,1752685868852,"fUST",-153.0,0.00023657,2,"2025-07-16T17:11:08.852",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568744,1752685868862,"fUST",-153.0,0.00023657,2,"2025-07-16T17:11:08.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568745,1752685868875,"fUST",-153.0,0.00023657,2,"2025-07-16T17:11:08.875",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568746,1752685868884,"fUST",-153.0,0.00023657,2,"2025-07-16T17:11:08.884",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568747,1752685868894,"fUST",-306.0,0.00023657,2,"2025-07-16T17:11:08.894",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568748,1752685868904,"fUST",-153.0,0.00023676,2,"2025-07-16T17:11:08.904",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568749,1752685869079,"fUST",-456.3646118,0.00023676,2,"2025-07-16T17:11:09.079",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568750,1752685869104,"fUST",-153.0,0.00023676,2,"2025-07-16T17:11:09.104",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568751,1752685869124,"fUST",-5916.31313928,0.00023728,9,"2025-07-16T17:11:09.124",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568752,1752685869134,"fUST",-5888.0,0.00023736,2,"2025-07-16T17:11:09.134",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568753,1752685869143,"fUST",-5888.0,0.00023747,2,"2025-07-16T17:11:09.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568754,1752685869152,"fUST",-991.3853258,0.00023753,3,"2025-07-16T17:11:09.152",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568755,1752685869162,"fUST",-5888.0,0.00023768,2,"2025-07-16T17:11:09.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568756,1752685869172,"fUST",-300.0,0.00023784,2,"2025-07-16T17:11:09.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568757,1752685869183,"fUST",-160.0,0.0002379,5,"2025-07-16T17:11:09.183",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568758,1752685869192,"fUST",-5888.0,0.00023831,2,"2025-07-16T17:11:09.192",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568759,1752685869202,"fUST",-200.0,0.00023835,2,"2025-07-16T17:11:09.202",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568760,1752685869211,"fUST",-1269.97958452,0.00023835,2,"2025-07-16T17:11:09.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568761,1752685869221,"fUST",-460.0,0.00023835,2,"2025-07-16T17:11:09.221",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568762,1752685869231,"fUST",-460.0,0.00023835,2,"2025-07-16T17:11:09.231",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568763,1752685869240,"fUST",-593.36,0.00023835,2,"2025-07-16T17:11:09.240",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568764,1752685869250,"fUST",-460.0,0.00023835,2,"2025-07-16T17:11:09.250",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568765,1752685869260,"fUST",-460.0,0.00023835,2,"2025-07-16T17:11:09.260",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568766,1752685869270,"fUST",-579.17,0.00023835,2,"2025-07-16T17:11:09.270",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568767,1752685869279,"fUST",-657.27,0.00023835,2,"2025-07-16T17:11:09.279",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568768,1752685869288,"fUST",-460.0,0.00023835,2,"2025-07-16T17:11:09.288",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568769,1752685869299,"fUST",-729.43,0.00023835,2,"2025-07-16T17:11:09.299",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568770,1752685869309,"fUST",-460.0,0.00023835,2,"2025-07-16T17:11:09.309",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568771,1752685869318,"fUST",-1697.15,0.00023835,2,"2025-07-16T17:11:09.318",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568772,1752685869328,"fUST",-1666.88,0.00023835,2,"2025-07-16T17:11:09.328",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568773,1752685869337,"fUST",-1357.78,0.00023835,2,"2025-07-16T17:11:09.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568774,1752685869346,"fUST",-586.34,0.00023835,2,"2025-07-16T17:11:09.346",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568775,1752685869356,"fUST",-755.09,0.00023835,2,"2025-07-16T17:11:09.356",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568776,1752685869366,"fUST",-760.93,0.00023835,2,"2025-07-16T17:11:09.366",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568777,1752685869378,"fUST",-460.0,0.00023835,2,"2025-07-16T17:11:09.378",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568778,1752685869390,"fUST",-2012.57,0.00023835,2,"2025-07-16T17:11:09.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568779,1752685869400,"fUST",-587.6,0.00023835,2,"2025-07-16T17:11:09.400",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568780,1752685869410,"fUST",-5099.27,0.00023835,2,"2025-07-16T17:11:09.410",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568781,1752685869420,"fUST",-1833.17,0.00023835,2,"2025-07-16T17:11:09.420",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568782,1752685869430,"fUST",-537.99,0.00023835,2,"2025-07-16T17:11:09.430",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568783,1752685869440,"fUST",-492.66,0.00023835,2,"2025-07-16T17:11:09.440",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568784,1752685869450,"fUST",-593.0,0.00023835,2,"2025-07-16T17:11:09.450",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568785,1752685869467,"fUST",-1021.02,0.00023835,2,"2025-07-16T17:11:09.467",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568786,1752685869477,"fUST",-1535.14,0.00023835,2,"2025-07-16T17:11:09.477",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568787,1752685869487,"fUST",-914.77,0.00023835,2,"2025-07-16T17:11:09.487",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568788,1752685869497,"fUST",-460.0,0.00023835,2,"2025-07-16T17:11:09.497",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568789,1752685869506,"fUST",-5881.17,0.00023835,2,"2025-07-16T17:11:09.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568790,1752685869517,"fUST",-1200.41,0.00023835,2,"2025-07-16T17:11:09.517",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568791,1752685869527,"fUST",-4675.14,0.00023835,2,"2025-07-16T17:11:09.527",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568792,1752685869537,"fUST",-1850.24,0.00023835,2,"2025-07-16T17:11:09.537",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568793,1752685869547,"fUST",-922.03,0.00023835,2,"2025-07-16T17:11:09.547",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568794,1752685869557,"fUST",-881.48,0.00023835,2,"2025-07-16T17:11:09.557",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568796,1752685869567,"fUST",-2753.5,0.00023835,2,"2025-07-16T17:11:09.567",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568797,1752685869576,"fUST",-694.7,0.00023835,2,"2025-07-16T17:11:09.576",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568798,1752685869587,"fUST",-530.9,0.00023835,2,"2025-07-16T17:11:09.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568799,1752685869598,"fUST",-460.0,0.00023835,2,"2025-07-16T17:11:09.598",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568800,1752685869608,"fUST",-460.0,0.00023835,2,"2025-07-16T17:11:09.608",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568801,1752685869618,"fUST",-460.0,0.00023835,2,"2025-07-16T17:11:09.618",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568802,1752685869629,"fUST",-613.81,0.00023835,2,"2025-07-16T17:11:09.629",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568803,1752685869639,"fUST",-577.21,0.00023835,2,"2025-07-16T17:11:09.639",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568804,1752685869649,"fUST",-641.21,0.00023835,2,"2025-07-16T17:11:09.649",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568805,1752685869658,"fUST",-1400.36,0.00023835,2,"2025-07-16T17:11:09.658",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568806,1752685869668,"fUST",-476.08,0.00023835,2,"2025-07-16T17:11:09.668",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568807,1752685869678,"fUST",-563.13,0.00023835,2,"2025-07-16T17:11:09.678",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568808,1752685869688,"fUST",-671.66,0.00023835,2,"2025-07-16T17:11:09.688",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568809,1752685869698,"fUST",-2382.71,0.00023835,2,"2025-07-16T17:11:09.698",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568810,1752685869708,"fUST",-731.92,0.00023835,2,"2025-07-16T17:11:09.708",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568811,1752685869718,"fUST",-3088.72,0.00023835,2,"2025-07-16T17:11:09.718",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568812,1752685869728,"fUST",-154.299843,0.00023865,10,"2025-07-16T17:11:09.728",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568813,1752685869738,"fUST",-960.0,0.00023884,2,"2025-07-16T17:11:09.738",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568814,1752685869748,"fUST",-500.0,0.000239,9,"2025-07-16T17:11:09.748",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568815,1752685869758,"fUST",-1245.89486227,0.000239,2,"2025-07-16T17:11:09.758",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568816,1752685869768,"fUST",-5916.31313928,0.00023969,10,"2025-07-16T17:11:09.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568817,1752685869785,"fUST",-154.299843,0.00023993,14,"2025-07-16T17:11:09.785",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568818,1752685869796,"fUST",-429.1687796,0.00024,2,"2025-07-16T17:11:09.796",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568819,1752685869807,"fUST",-429.1687796,0.00024,2,"2025-07-16T17:11:09.807",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568820,1752685869816,"fUST",-429.1687796,0.00024,2,"2025-07-16T17:11:09.816",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568821,1752685869826,"fUST",-429.1687796,0.00024,2,"2025-07-16T17:11:09.826",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568822,1752685869836,"fUST",-429.1687796,0.00024,2,"2025-07-16T17:11:09.836",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568823,1752685869846,"fUST",-429.1687796,0.00024,2,"2025-07-16T17:11:09.846",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568824,1752685869857,"fUST",-429.1687796,0.00024,2,"2025-07-16T17:11:09.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568825,1752685869867,"fUST",-656.1293793,0.00024,2,"2025-07-16T17:11:09.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568826,1752685869880,"fUST",-857.8950538,0.00024,2,"2025-07-16T17:11:09.880",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568827,1752685869890,"fUST",-214.40824756,0.00024,10,"2025-07-16T17:11:09.890",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568828,1752685869900,"fUST",-500.0,0.00024,7,"2025-07-16T17:11:09.900",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568829,1752685869910,"fUST",-500.0,0.00024,7,"2025-07-16T17:11:09.910",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568830,1752685869919,"fUST",-500.0,0.00024,7,"2025-07-16T17:11:09.919",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568831,1752685869932,"fUST",-500.0,0.00024,7,"2025-07-16T17:11:09.932",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568832,1752685869942,"fUST",-164.26806508,0.00024,7,"2025-07-16T17:11:09.942",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568833,1752685869952,"fUST",-500.0,0.00024,7,"2025-07-16T17:11:09.952",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568834,1752685869961,"fUST",-500.0,0.00024,7,"2025-07-16T17:11:09.961",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568835,1752685869971,"fUST",-507.28079603,0.00024,7,"2025-07-16T17:11:09.971",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568836,1752685869981,"fUST",-71202.07,0.00024,10,"2025-07-16T17:11:09.981",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568837,1752685869991,"fUST",-215.5496034,0.00024,7,"2025-07-16T17:11:09.991",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568838,1752685870000,"fUST",-215.5496034,0.00024,10,"2025-07-16T17:11:10.000",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568839,1752685870010,"fUST",-4020.09,0.00024,7,"2025-07-16T17:11:10.010",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568840,1752685870020,"fUST",-5099.04,0.00024,7,"2025-07-16T17:11:10.020",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568841,1752685870030,"fUST",-45179.26,0.00024,2,"2025-07-16T17:11:10.030",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568842,1752685870040,"fUST",-151.0,0.00024,7,"2025-07-16T17:11:10.040",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568843,1752685870049,"fUST",-50726.35,0.00024,7,"2025-07-16T17:11:10.049",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568844,1752685870060,"fUST",-838.99048831,0.00024,7,"2025-07-16T17:11:10.060",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568845,1752685870069,"fUST",-838.99048831,0.00024,10,"2025-07-16T17:11:10.069",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568846,1752685870079,"fUST",-525.58295679,0.00024,7,"2025-07-16T17:11:10.079",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568847,1752685870088,"fUST",-155.0,0.00024,2,"2025-07-16T17:11:10.088",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568848,1752685870098,"fUST",-459.6,0.00024014,6,"2025-07-16T17:11:10.098",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568849,1752685870108,"fUST",-5888.0,0.0002406,2,"2025-07-16T17:11:10.108",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568850,1752685870117,"fUST",-154.299843,0.00024072,8,"2025-07-16T17:11:10.117",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568851,1752685870131,"fUST",-151.0,0.000241,7,"2025-07-16T17:11:10.131",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568852,1752685870140,"fUST",-1535.37,0.000241,2,"2025-07-16T17:11:10.140",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568853,1752685870151,"fUST",-200.0,0.00024109,2,"2025-07-16T17:11:10.151",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568854,1752685870161,"fUST",-460.0,0.00024109,2,"2025-07-16T17:11:10.161",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568855,1752685870171,"fUST",-460.0,0.00024109,2,"2025-07-16T17:11:10.171",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568856,1752685870181,"fUST",-593.36,0.00024109,2,"2025-07-16T17:11:10.181",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568857,1752685870190,"fUST",-188.32,0.00024109,2,"2025-07-16T17:11:10.190",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568858,1752685870200,"fUST",-460.0,0.00024109,2,"2025-07-16T17:11:10.200",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568859,1752685870209,"fUST",-579.17,0.00024109,2,"2025-07-16T17:11:10.209",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568860,1752685870219,"fUST",-657.27,0.00024109,2,"2025-07-16T17:11:10.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568861,1752685870229,"fUST",-203.98,0.00024109,2,"2025-07-16T17:11:10.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568862,1752685870239,"fUST",-729.43,0.00024109,2,"2025-07-16T17:11:10.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568863,1752685870249,"fUST",-460.0,0.00024109,2,"2025-07-16T17:11:10.249",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568864,1752685870262,"fUST",-1697.15,0.00024109,2,"2025-07-16T17:11:10.262",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568865,1752685870275,"fUST",-1666.88,0.00024109,2,"2025-07-16T17:11:10.275",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568866,1752685870286,"fUST",-1357.78,0.00024109,2,"2025-07-16T17:11:10.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568867,1752685870296,"fUST",-586.34,0.00024109,2,"2025-07-16T17:11:10.296",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568868,1752685870306,"fUST",-755.09,0.00024109,2,"2025-07-16T17:11:10.306",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568869,1752685870317,"fUST",-760.93,0.00024109,2,"2025-07-16T17:11:10.317",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568870,1752685870327,"fUST",-421.05,0.00024109,2,"2025-07-16T17:11:10.327",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568871,1752685870337,"fUST",-2012.57,0.00024109,2,"2025-07-16T17:11:10.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568872,1752685870347,"fUST",-587.6,0.00024109,2,"2025-07-16T17:11:10.347",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568873,1752685870358,"fUST",-5099.27,0.00024109,2,"2025-07-16T17:11:10.358",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568874,1752685870367,"fUST",-1833.17,0.00024109,2,"2025-07-16T17:11:10.367",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568875,1752685870379,"fUST",-537.99,0.00024109,2,"2025-07-16T17:11:10.379",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568876,1752685870392,"fUST",-593.0,0.00024109,2,"2025-07-16T17:11:10.392",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568877,1752685870401,"fUST",-1021.02,0.00024109,2,"2025-07-16T17:11:10.401",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568878,1752685870411,"fUST",-1535.14,0.00024109,2,"2025-07-16T17:11:10.411",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568879,1752685870423,"fUST",-914.77,0.00024109,2,"2025-07-16T17:11:10.423",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568880,1752685870432,"fUST",-408.86,0.00024109,2,"2025-07-16T17:11:10.432",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568881,1752685870442,"fUST",-5881.17,0.00024109,2,"2025-07-16T17:11:10.442",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568882,1752685870452,"fUST",-1200.41,0.00024109,2,"2025-07-16T17:11:10.452",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568883,1752685870462,"fUST",-4675.14,0.00024109,2,"2025-07-16T17:11:10.462",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568884,1752685870474,"fUST",-1850.24,0.00024109,2,"2025-07-16T17:11:10.474",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568885,1752685870485,"fUST",-922.03,0.00024109,2,"2025-07-16T17:11:10.485",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568886,1752685870495,"fUST",-881.48,0.00024109,2,"2025-07-16T17:11:10.495",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568887,1752685870505,"fUST",-2753.5,0.00024109,2,"2025-07-16T17:11:10.505",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568888,1752685870514,"fUST",-694.7,0.00024109,2,"2025-07-16T17:11:10.514",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568889,1752685870524,"fUST",-530.9,0.00024109,2,"2025-07-16T17:11:10.524",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568890,1752685870534,"fUST",-460.0,0.00024109,2,"2025-07-16T17:11:10.534",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568891,1752685870545,"fUST",-460.0,0.00024109,2,"2025-07-16T17:11:10.545",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568892,1752685870555,"fUST",-460.0,0.00024109,2,"2025-07-16T17:11:10.555",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568893,1752685870567,"fUST",-613.81,0.00024109,2,"2025-07-16T17:11:10.567",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568894,1752685870578,"fUST",-577.21,0.00024109,2,"2025-07-16T17:11:10.578",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568895,1752685870589,"fUST",-641.21,0.00024109,2,"2025-07-16T17:11:10.589",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568896,1752685870600,"fUST",-1400.36,0.00024109,2,"2025-07-16T17:11:10.600",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568897,1752685870612,"fUST",-476.08,0.00024109,2,"2025-07-16T17:11:10.612",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568898,1752685870623,"fUST",-563.13,0.00024109,2,"2025-07-16T17:11:10.623",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568899,1752685870632,"fUST",-671.66,0.00024109,2,"2025-07-16T17:11:10.632",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568900,1752685870642,"fUST",-2382.71,0.00024109,2,"2025-07-16T17:11:10.642",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568901,1752685870652,"fUST",-731.92,0.00024109,2,"2025-07-16T17:11:10.652",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568902,1752685870662,"fUST",-3088.72,0.00024109,2,"2025-07-16T17:11:10.662",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568903,1752685870672,"fUST",-154.299843,0.00024127,2,"2025-07-16T17:11:10.672",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568904,1752685870682,"fUST",-154.299843,0.00024127,6,"2025-07-16T17:11:10.682",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568905,1752685870692,"fUST",-237.0,0.00024164,7,"2025-07-16T17:11:10.692",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568906,1752685870701,"fUST",-5888.0,0.00024185,2,"2025-07-16T17:11:10.701",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568907,1752685870711,"fUST",-5916.31313928,0.0002421,10,"2025-07-16T17:11:10.711",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568908,1752685870722,"fUST",-223.0315306,0.00024223,2,"2025-07-16T17:11:10.722",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568909,1752685870731,"fUST",-500.0,0.00024244,2,"2025-07-16T17:11:10.731",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568910,1752685870741,"fUST",-154.299843,0.00024245,7,"2025-07-16T17:11:10.741",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568911,1752685870751,"fUST",-160.05160155,0.00024247,2,"2025-07-16T17:11:10.751",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568912,1752685870760,"fUST",-159.4224679,0.00024247,2,"2025-07-16T17:11:10.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568913,1752685870769,"fUST",-575.7179472,0.00024247,2,"2025-07-16T17:11:10.769",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568914,1752685870779,"fUST",-500.0,0.00024259,2,"2025-07-16T17:11:10.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568915,1752685870789,"fUST",-319.2119084,0.00024274,2,"2025-07-16T17:11:10.789",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568916,1752685870798,"fUST",-1152.9316666,0.00024274,2,"2025-07-16T17:11:10.798",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568917,1752685870808,"fUST",-429.1687796,0.00024305,2,"2025-07-16T17:11:10.808",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568918,1752685870818,"fUST",-429.1687796,0.00024305,2,"2025-07-16T17:11:10.818",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568919,1752685870827,"fUST",-429.1687796,0.00024305,2,"2025-07-16T17:11:10.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568920,1752685870837,"fUST",-153.0,0.00024329,2,"2025-07-16T17:11:10.837",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568921,1752685870846,"fUST",-153.0,0.00024329,2,"2025-07-16T17:11:10.846",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568922,1752685870866,"fUST",-153.0,0.00024329,2,"2025-07-16T17:11:10.866",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568923,1752685870879,"fUST",-307.894964,0.00024329,2,"2025-07-16T17:11:10.879",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568924,1752685870889,"fUST",-450.0,0.00024332,2,"2025-07-16T17:11:10.889",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568925,1752685870900,"fUST",-12179.96559771,0.00024334,7,"2025-07-16T17:11:10.900",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568926,1752685871091,"fUST",-320.03440229,0.00024334,7,"2025-07-16T17:11:11.091",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568927,1752685871102,"fUST",-3081.34360674,0.00024334,7,"2025-07-16T17:11:11.102",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568928,1752685871111,"fUST",-159.4224679,0.00024356,2,"2025-07-16T17:11:11.111",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568929,1752685871120,"fUST",-200.0,0.00024383,2,"2025-07-16T17:11:11.120",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568930,1752685871131,"fUST",-583.79945779,0.00024383,2,"2025-07-16T17:11:11.131",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568931,1752685871140,"fUST",-460.0,0.00024383,2,"2025-07-16T17:11:11.140",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568932,1752685871149,"fUST",-593.36,0.00024383,2,"2025-07-16T17:11:11.149",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568933,1752685871159,"fUST",-230.11,0.00024383,2,"2025-07-16T17:11:11.159",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568934,1752685871168,"fUST",-579.17,0.00024383,2,"2025-07-16T17:11:11.168",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568935,1752685871177,"fUST",-657.27,0.00024383,2,"2025-07-16T17:11:11.177",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568936,1752685871186,"fUST",-729.43,0.00024383,2,"2025-07-16T17:11:11.186",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568937,1752685871195,"fUST",-206.49241451,0.00024383,2,"2025-07-16T17:11:11.195",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568938,1752685871353,"fUST",-460.0,0.00019178,2,"2025-07-16T17:11:11.353",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568939,1752685871362,"fUST",-460.0,0.00019178,2,"2025-07-16T17:11:11.362",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568940,1752685871374,"fUST",-460.0,0.00019178,2,"2025-07-16T17:11:11.374",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568941,1752685871383,"fUST",-761.4109629,0.00019452,2,"2025-07-16T17:11:11.383",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568942,1752685871414,"fUST",-2804.7290371,0.00019452,2,"2025-07-16T17:11:11.414",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568943,1752685871428,"fUST",-232.22927425,0.00019452,2,"2025-07-16T17:11:11.428",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568944,1752685871444,"fUST",-225.91072575,0.00019452,2,"2025-07-16T17:11:11.444",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568945,1752685871454,"fUST",-3566.14,0.00019726,2,"2025-07-16T17:11:11.454",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568946,1752685871465,"fUST",-3566.14,0.0002,2,"2025-07-16T17:11:11.465",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568947,1752685871474,"fUST",-2923.71178279,0.00020273,2,"2025-07-16T17:11:11.474",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568948,1752685871487,"fUST",-642.42821721,0.00020273,2,"2025-07-16T17:11:11.487",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568949,1752685871497,"fUST",-3566.14,0.00020547,2,"2025-07-16T17:11:11.497",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568950,1752685871507,"fUST",-3566.14,0.00020821,2,"2025-07-16T17:11:11.507",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568951,1752685871517,"fUST",-460.0,0.00021095,2,"2025-07-16T17:11:11.517",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568952,1752685871528,"fUST",-500.0,0.00021917,2,"2025-07-16T17:11:11.528",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568953,1752685871538,"fUST",-500.0,0.00021917,2,"2025-07-16T17:11:11.538",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568954,1752685871549,"fUST",-500.0,0.00021917,2,"2025-07-16T17:11:11.549",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568955,1752685871562,"fUST",-500.0,0.00021917,2,"2025-07-16T17:11:11.562",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568956,1752685871574,"fUST",-253.50758549,0.00024383,2,"2025-07-16T17:11:11.574",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568957,1752685871583,"fUST",-1697.15,0.00024383,2,"2025-07-16T17:11:11.583",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568958,1752685871592,"fUST",-1666.88,0.00024383,2,"2025-07-16T17:11:11.592",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568959,1752685871602,"fUST",-1357.78,0.00024383,2,"2025-07-16T17:11:11.602",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568960,1752685871611,"fUST",-586.34,0.00024383,2,"2025-07-16T17:11:11.611",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568961,1752685871621,"fUST",-755.09,0.00024383,2,"2025-07-16T17:11:11.621",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568962,1752685871631,"fUST",-760.93,0.00024383,2,"2025-07-16T17:11:11.631",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568963,1752685871640,"fUST",-587.6,0.00024383,2,"2025-07-16T17:11:11.640",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568964,1752685871650,"fUST",-5099.27,0.00024383,2,"2025-07-16T17:11:11.650",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568965,1752685871660,"fUST",-1833.17,0.00024383,2,"2025-07-16T17:11:11.660",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568966,1752685871671,"fUST",-537.99,0.00024383,2,"2025-07-16T17:11:11.671",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568967,1752685871680,"fUST",-593.0,0.00024383,2,"2025-07-16T17:11:11.680",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568968,1752685871690,"fUST",-1021.02,0.00024383,2,"2025-07-16T17:11:11.690",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568969,1752685871699,"fUST",-1535.14,0.00024383,2,"2025-07-16T17:11:11.699",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568970,1752685871709,"fUST",-914.77,0.00024383,2,"2025-07-16T17:11:11.709",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568971,1752685871720,"fUST",-5881.17,0.00024383,2,"2025-07-16T17:11:11.720",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568972,1752685871730,"fUST",-1200.41,0.00024383,2,"2025-07-16T17:11:11.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568973,1752685871739,"fUST",-4675.14,0.00024383,2,"2025-07-16T17:11:11.739",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568974,1752685871749,"fUST",-1850.24,0.00024383,2,"2025-07-16T17:11:11.749",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568975,1752685871759,"fUST",-922.03,0.00024383,2,"2025-07-16T17:11:11.759",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568976,1752685871769,"fUST",-881.48,0.00024383,2,"2025-07-16T17:11:11.769",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568977,1752685871779,"fUST",-2753.5,0.00024383,2,"2025-07-16T17:11:11.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568978,1752685871789,"fUST",-694.7,0.00024383,2,"2025-07-16T17:11:11.789",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568979,1752685871799,"fUST",-530.9,0.00024383,2,"2025-07-16T17:11:11.799",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568980,1752685871809,"fUST",-460.0,0.00024383,2,"2025-07-16T17:11:11.809",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568981,1752685871820,"fUST",-460.0,0.00024383,2,"2025-07-16T17:11:11.820",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568982,1752685871830,"fUST",-460.0,0.00024383,2,"2025-07-16T17:11:11.830",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568983,1752685871841,"fUST",-613.81,0.00024383,2,"2025-07-16T17:11:11.841",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568984,1752685871850,"fUST",-577.21,0.00024383,2,"2025-07-16T17:11:11.850",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568985,1752685871860,"fUST",-641.21,0.00024383,2,"2025-07-16T17:11:11.860",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568986,1752685871870,"fUST",-1400.36,0.00024383,2,"2025-07-16T17:11:11.870",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568987,1752685871884,"fUST",-476.08,0.00024383,2,"2025-07-16T17:11:11.884",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568988,1752685871894,"fUST",-563.13,0.00024383,2,"2025-07-16T17:11:11.894",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568989,1752685871904,"fUST",-671.66,0.00024383,2,"2025-07-16T17:11:11.904",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568990,1752685872087,"fUST",-2382.71,0.00024383,2,"2025-07-16T17:11:12.087",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568991,1752685872100,"fUST",-731.92,0.00024383,2,"2025-07-16T17:11:12.100",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568992,1752685872111,"fUST",-3088.72,0.00024383,2,"2025-07-16T17:11:12.111",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568993,1752685872124,"fUST",-459.6,0.00024389,6,"2025-07-16T17:11:12.124",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568994,1752685872135,"fUST",-2416.0,0.00024406,2,"2025-07-16T17:11:12.135",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568995,1752685872145,"fUST",-800.0,0.00024412,2,"2025-07-16T17:11:12.145",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568996,1752685872155,"fUST",-2416.0,0.00024417,2,"2025-07-16T17:11:12.155",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568997,1752685872166,"fUST",-1060.0,0.00024432,2,"2025-07-16T17:11:12.166",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568998,1752685872175,"fUST",-5916.31313928,0.00024452,11,"2025-07-16T17:11:12.175",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372568999,1752685872185,"fUST",-160.05160155,0.00024466,2,"2025-07-16T17:11:12.185",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569000,1752685872194,"fUST",-159.4224679,0.00024466,2,"2025-07-16T17:11:12.194",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569001,1752685872205,"fUST",-5888.0,0.00024471,2,"2025-07-16T17:11:12.205",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569002,1752685872214,"fUST",-153.0,0.00024479,2,"2025-07-16T17:11:12.214",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569003,1752685872224,"fUST",-153.0,0.00024479,2,"2025-07-16T17:11:12.224",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569004,1752685872234,"fUST",-153.0,0.00024479,2,"2025-07-16T17:11:12.234",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569005,1752685872243,"fUST",-153.0,0.00024479,2,"2025-07-16T17:11:12.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569006,1752685872253,"fUST",-203.9960021,0.00024479,2,"2025-07-16T17:11:12.253",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569007,1752685872263,"fUST",-749.47988119,0.000245,3,"2025-07-16T17:11:12.263",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569008,1752685872273,"fUST",-151.0,0.000245,7,"2025-07-16T17:11:12.273",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569009,1752685872282,"fUST",-437.944462,0.000245,7,"2025-07-16T17:11:12.282",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569010,1752685872291,"fUST",-437.944462,0.000245,7,"2025-07-16T17:11:12.291",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569011,1752685872302,"fUST",-642.0,0.000245,2,"2025-07-16T17:11:12.302",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569012,1752685872312,"fUST",-57.5221813,0.00024548,2,"2025-07-16T17:11:12.312",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569013,1752685872325,"fUST",-97.4778187,0.00024548,2,"2025-07-16T17:11:12.325",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569014,1752685872335,"fUST",-811.38726264,0.00024572,5,"2025-07-16T17:11:12.335",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569015,1752685872451,"fUST",-460.0,0.00019452,2,"2025-07-16T17:11:12.451",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569016,1752685872461,"fUST",-460.0,0.00019726,2,"2025-07-16T17:11:12.461",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569017,1752685872472,"fUST",-3566.14,0.00021095,2,"2025-07-16T17:11:12.472",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569018,1752685872481,"fUST",-838.99048831,0.00021116,2,"2025-07-16T17:11:12.481",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569019,1752685872491,"fUST",-3566.14,0.00021369,2,"2025-07-16T17:11:12.491",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569020,1752685872500,"fUST",-3566.14,0.00021643,2,"2025-07-16T17:11:12.500",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569021,1752685872510,"fUST",-500.0,0.00021917,2,"2025-07-16T17:11:12.510",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569022,1752685872520,"fUST",-500.0,0.00021917,2,"2025-07-16T17:11:12.520",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569023,1752685872529,"fUST",-500.0,0.00021917,2,"2025-07-16T17:11:12.529",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569024,1752685872539,"fUST",-500.0,0.00021917,2,"2025-07-16T17:11:12.539",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569025,1752685872548,"fUST",-500.0,0.00021917,2,"2025-07-16T17:11:12.548",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569026,1752685872558,"fUST",-500.0,0.00021917,2,"2025-07-16T17:11:12.558",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569027,1752685872567,"fUST",-500.0,0.00021917,2,"2025-07-16T17:11:12.567",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569028,1752685872577,"fUST",-3566.14,0.00021917,2,"2025-07-16T17:11:12.577",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569029,1752685872587,"fUST",-500.0,0.00022191,2,"2025-07-16T17:11:12.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569030,1752685872598,"fUST",-3566.14,0.00022191,2,"2025-07-16T17:11:12.598",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569031,1752685872608,"fUST",-316.04881088,0.00022465,2,"2025-07-16T17:11:12.608",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569032,1752685872618,"fUST",-3566.14,0.00022465,2,"2025-07-16T17:11:12.618",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569033,1752685872631,"fUST",-188.61273736,0.00024572,5,"2025-07-16T17:11:12.631",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569034,1752685872641,"fUST",-190.25001694,0.00024575,2,"2025-07-16T17:11:12.641",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569035,1752685872651,"fUST",-193.7731654,0.00024575,2,"2025-07-16T17:11:12.651",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569036,1752685872661,"fUST",-179.68057155,0.00024575,2,"2025-07-16T17:11:12.661",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569037,1752685872670,"fUST",-151.0,0.00024586,7,"2025-07-16T17:11:12.670",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569038,1752685872679,"fUST",-151.0,0.000246,7,"2025-07-16T17:11:12.679",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569039,1752685872689,"fUST",-210.739622,0.000246,7,"2025-07-16T17:11:12.689",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569040,1752685872698,"fUST",-210.739622,0.000246,7,"2025-07-16T17:11:12.698",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569041,1752685872708,"fUST",-159.4224679,0.00024603,2,"2025-07-16T17:11:12.708",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569042,1752685872718,"fUST",-2416.0,0.00024616,2,"2025-07-16T17:11:12.718",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569043,1752685872728,"fUST",-2416.0,0.0002462,2,"2025-07-16T17:11:12.728",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569044,1752685872737,"fUST",-36432.9709876,0.00024642,2,"2025-07-16T17:11:12.737",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569045,1752685872750,"fUST",-645.29,0.00024642,2,"2025-07-16T17:11:12.750",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569046,1752685872762,"fUST",-38218.91982865,0.00024642,2,"2025-07-16T17:11:12.762",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569047,1752685872982,"fUST",-460.0,0.00019178,2,"2025-07-16T17:11:12.982",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569048,1752685872992,"fUST",-460.0,0.00019178,2,"2025-07-16T17:11:12.992",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569049,1752685873002,"fUST",-460.0,0.00019178,2,"2025-07-16T17:11:13.002",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569050,1752685873011,"fUST",-460.0,0.00019178,2,"2025-07-16T17:11:13.011",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569051,1752685873021,"fUST",-574.27,0.00019452,2,"2025-07-16T17:11:13.021",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569052,1752685873030,"fUST",-460.0,0.00019452,2,"2025-07-16T17:11:13.030",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569053,1752685873039,"fUST",-460.0,0.00019726,2,"2025-07-16T17:11:13.039",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569054,1752685873049,"fUST",-460.0,0.0002,2,"2025-07-16T17:11:13.049",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569055,1752685873058,"fUST",-278.26,0.00020273,2,"2025-07-16T17:11:13.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569056,1752685873068,"fUST",-2000.0,0.00021162,2,"2025-07-16T17:11:13.068",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569057,1752685873077,"fUST",-3566.14,0.00022739,2,"2025-07-16T17:11:13.077",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569058,1752685873087,"fUST",-1150.2803425,0.00022835,2,"2025-07-16T17:11:13.087",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569059,1752685873096,"fUST",-3566.14,0.00023013,2,"2025-07-16T17:11:13.096",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569060,1752685873106,"fUST",-1964.36031601,0.00023287,2,"2025-07-16T17:11:13.106",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569061,1752685873117,"fUST",-1601.77968399,0.00023287,2,"2025-07-16T17:11:13.117",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569062,1752685873129,"fUST",-844.97801745,0.00023561,2,"2025-07-16T17:11:13.129",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569063,1752685873141,"fUST",-2721.16198255,0.00023561,2,"2025-07-16T17:11:13.141",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569064,1752685873151,"fUST",-3566.14,0.00023835,2,"2025-07-16T17:11:13.151",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569065,1752685873160,"fUST",-3566.14,0.00024109,2,"2025-07-16T17:11:13.160",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569066,1752685873169,"fUST",-1350.503628,0.000243,7,"2025-07-16T17:11:13.169",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569067,1752685873178,"fUST",-3566.14,0.00024383,2,"2025-07-16T17:11:13.178",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569068,1752685873188,"fUST",-11322.05739007,0.00024642,2,"2025-07-16T17:11:13.188",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569069,1752685873198,"fUST",-36194.83224234,0.0002465,2,"2025-07-16T17:11:13.198",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569070,1752685873209,"fUST",-24140.8337124,0.0002465,2,"2025-07-16T17:11:13.209",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569071,1752685873240,"fUST",-45080.39131129,0.0002465,2,"2025-07-16T17:11:13.240",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569072,1752685873251,"fUST",-151.0,0.0002465,7,"2025-07-16T17:11:13.251",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569073,1752685873260,"fUST",-151.0,0.0002465,7,"2025-07-16T17:11:13.260",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569074,1752685873271,"fUST",-151.0,0.0002465,7,"2025-07-16T17:11:13.271",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569075,1752685873280,"fUST",-151.0,0.0002465,7,"2025-07-16T17:11:13.280",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569076,1752685873290,"fUST",-238.706692,0.0002465,7,"2025-07-16T17:11:13.290",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569077,1752685873299,"fUST",-238.706692,0.0002465,7,"2025-07-16T17:11:13.299",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569078,1752685873309,"fUST",-238.705138,0.0002465,7,"2025-07-16T17:11:13.309",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569079,1752685873319,"fUST",-238.705138,0.0002465,7,"2025-07-16T17:11:13.319",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569080,1752685873328,"fUST",-151.0,0.00024657,7,"2025-07-16T17:11:13.328",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569081,1752685873337,"fUST",-225.888884,0.00024657,7,"2025-07-16T17:11:13.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569082,1752685873347,"fUST",-225.888884,0.00024657,7,"2025-07-16T17:11:13.347",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569083,1752685873358,"fUST",-200.0,0.00024657,2,"2025-07-16T17:11:13.358",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569084,1752685873367,"fUST",-350.27166094,0.00024657,2,"2025-07-16T17:11:13.367",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569085,1752685873379,"fUST",-399.55,0.00024657,2,"2025-07-16T17:11:13.379",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569086,1752685873390,"fUST",-593.36,0.00024657,2,"2025-07-16T17:11:13.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569087,1752685873400,"fUST",-579.17,0.00024657,2,"2025-07-16T17:11:13.400",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569088,1752685873409,"fUST",-657.27,0.00024657,2,"2025-07-16T17:11:13.409",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569089,1752685873419,"fUST",-729.43,0.00024657,2,"2025-07-16T17:11:13.419",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569090,1752685873428,"fUST",-460.0,0.00024657,2,"2025-07-16T17:11:13.428",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569091,1752685873438,"fUST",-1697.15,0.00024657,2,"2025-07-16T17:11:13.438",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569092,1752685873448,"fUST",-1666.88,0.00024657,2,"2025-07-16T17:11:13.448",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569093,1752685873457,"fUST",-1357.78,0.00024657,2,"2025-07-16T17:11:13.457",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569094,1752685873469,"fUST",-755.09,0.00024657,2,"2025-07-16T17:11:13.469",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569095,1752685873479,"fUST",-760.93,0.00024657,2,"2025-07-16T17:11:13.479",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569096,1752685873489,"fUST",-587.6,0.00024657,2,"2025-07-16T17:11:13.489",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569097,1752685873499,"fUST",-5099.27,0.00024657,2,"2025-07-16T17:11:13.499",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569098,1752685873509,"fUST",-1833.17,0.00024657,2,"2025-07-16T17:11:13.509",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569099,1752685873518,"fUST",-537.99,0.00024657,2,"2025-07-16T17:11:13.518",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569100,1752685873528,"fUST",-593.0,0.00024657,2,"2025-07-16T17:11:13.528",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569101,1752685873537,"fUST",-1021.02,0.00024657,2,"2025-07-16T17:11:13.537",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569102,1752685873547,"fUST",-1535.14,0.00024657,2,"2025-07-16T17:11:13.547",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569103,1752685873558,"fUST",-914.77,0.00024657,2,"2025-07-16T17:11:13.558",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569104,1752685873567,"fUST",-5881.17,0.00024657,2,"2025-07-16T17:11:13.567",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569105,1752685873577,"fUST",-1200.41,0.00024657,2,"2025-07-16T17:11:13.577",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569106,1752685873586,"fUST",-4675.14,0.00024657,2,"2025-07-16T17:11:13.586",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569107,1752685873595,"fUST",-1850.24,0.00024657,2,"2025-07-16T17:11:13.595",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569108,1752685873605,"fUST",-922.03,0.00024657,2,"2025-07-16T17:11:13.605",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569109,1752685873614,"fUST",-881.48,0.00024657,2,"2025-07-16T17:11:13.614",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569110,1752685873623,"fUST",-2753.5,0.00024657,2,"2025-07-16T17:11:13.623",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569111,1752685873635,"fUST",-694.7,0.00024657,2,"2025-07-16T17:11:13.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569112,1752685873649,"fUST",-530.9,0.00024657,2,"2025-07-16T17:11:13.649",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569113,1752685873660,"fUST",-460.0,0.00024657,2,"2025-07-16T17:11:13.660",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569114,1752685873670,"fUST",-460.0,0.00024657,2,"2025-07-16T17:11:13.670",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569115,1752685873680,"fUST",-277.95,0.00024657,2,"2025-07-16T17:11:13.680",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569116,1752685873690,"fUST",-613.81,0.00024657,2,"2025-07-16T17:11:13.690",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569117,1752685873699,"fUST",-577.21,0.00024657,2,"2025-07-16T17:11:13.699",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569118,1752685873709,"fUST",-641.21,0.00024657,2,"2025-07-16T17:11:13.709",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569119,1752685873718,"fUST",-1400.36,0.00024657,2,"2025-07-16T17:11:13.718",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569120,1752685873728,"fUST",-476.08,0.00024657,2,"2025-07-16T17:11:13.728",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569121,1752685873737,"fUST",-563.13,0.00024657,2,"2025-07-16T17:11:13.737",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569122,1752685873746,"fUST",-2382.71,0.00024657,2,"2025-07-16T17:11:13.746",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569123,1752685873756,"fUST",-671.66,0.00024657,2,"2025-07-16T17:11:13.756",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569124,1752685873765,"fUST",-731.92,0.00024657,2,"2025-07-16T17:11:13.765",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569125,1752685873774,"fUST",-3088.72,0.00024657,2,"2025-07-16T17:11:13.774",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569126,1752685873785,"fUST",-3566.14,0.00024657,2,"2025-07-16T17:11:13.785",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569127,1752685873803,"fUST",-160.05160155,0.00024658,2,"2025-07-16T17:11:13.803",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569128,1752685873813,"fUST",-200.0,0.00024658,15,"2025-07-16T17:11:13.813",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569129,1752685873822,"fUST",-285.7056492,0.00024658,2,"2025-07-16T17:11:13.822",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569130,1752685873832,"fUST",-500.0,0.0002468,2,"2025-07-16T17:11:13.832",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569131,1752685873842,"fUST",-5916.31313928,0.00024693,11,"2025-07-16T17:11:13.842",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569132,1752685873851,"fUST",-151.0,0.000247,7,"2025-07-16T17:11:13.851",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569133,1752685873860,"fUST",-154.299843,0.000247,11,"2025-07-16T17:11:13.860",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569134,1752685873870,"fUST",-463.488078,0.000247,7,"2025-07-16T17:11:13.870",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569135,1752685873881,"fUST",-463.488078,0.000247,7,"2025-07-16T17:11:13.881",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569136,1752685873891,"fUST",-172.687709,0.00024706,7,"2025-07-16T17:11:13.891",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569137,1752685873901,"fUST",-172.687709,0.00024706,7,"2025-07-16T17:11:13.901",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569138,1752685873910,"fUST",-2416.0,0.00024706,2,"2025-07-16T17:11:13.910",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569139,1752685873919,"fUST",-159.4224679,0.00024712,2,"2025-07-16T17:11:13.919",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569140,1752685873929,"fUST",-2416.0,0.00024716,2,"2025-07-16T17:11:13.929",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569141,1752685873939,"fUST",-4000.0,0.00024728,4,"2025-07-16T17:11:13.939",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569142,1752685873949,"fUST",-154.299843,0.0002473,10,"2025-07-16T17:11:13.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569143,1752685873959,"fUST",-2416.0,0.00024748,2,"2025-07-16T17:11:13.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569144,1752685873968,"fUST",-459.6,0.00024763,7,"2025-07-16T17:11:13.968",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569145,1752685873977,"fUST",-154.299843,0.00024767,11,"2025-07-16T17:11:13.977",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569146,1752685873986,"fUST",-2416.0,0.00024776,2,"2025-07-16T17:11:13.986",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569147,1752685873995,"fUST",-160.0,0.00024789,6,"2025-07-16T17:11:13.995",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569148,1752685874005,"fUST",-5888.0,0.00024805,2,"2025-07-16T17:11:14.005",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569149,1752685874014,"fUST",-159.4224679,0.00024822,2,"2025-07-16T17:11:14.014",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569150,1752685874023,"fUST",-154.299843,0.00024834,11,"2025-07-16T17:11:14.023",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569151,1752685874032,"fUST",-603.10873398,0.00024852,2,"2025-07-16T17:11:14.032",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569152,1752685874042,"fUST",-3894.3297883,0.0002487,2,"2025-07-16T17:11:14.042",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569153,1752685874051,"fUST",-1037841.99996174,0.0002487,4,"2025-07-16T17:11:14.051",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569154,1752685874061,"fUST",-222.729208,0.0002487,7,"2025-07-16T17:11:14.061",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569155,1752685874070,"fUST",-222.729208,0.0002487,7,"2025-07-16T17:11:14.070",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569156,1752685874079,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.079",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569157,1752685874089,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.089",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569158,1752685874098,"fUST",-172.687709,0.0002487,7,"2025-07-16T17:11:14.098",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569159,1752685874107,"fUST",-172.687709,0.0002487,7,"2025-07-16T17:11:14.107",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569160,1752685874117,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.117",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569161,1752685874130,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.130",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569162,1752685874139,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.139",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569163,1752685874149,"fUST",-225.888884,0.0002487,7,"2025-07-16T17:11:14.149",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569164,1752685874158,"fUST",-225.888884,0.0002487,7,"2025-07-16T17:11:14.158",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569165,1752685874168,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.168",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569166,1752685874178,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.178",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569167,1752685874188,"fUST",-238.706692,0.0002487,7,"2025-07-16T17:11:14.188",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569168,1752685874197,"fUST",-238.706692,0.0002487,7,"2025-07-16T17:11:14.197",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569169,1752685874207,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.207",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569170,1752685874216,"fUST",-190.970335,0.0002487,7,"2025-07-16T17:11:14.216",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569171,1752685874225,"fUST",-210.739622,0.0002487,7,"2025-07-16T17:11:14.225",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569172,1752685874234,"fUST",-210.739622,0.0002487,7,"2025-07-16T17:11:14.234",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569173,1752685874243,"fUST",-217.177208,0.0002487,7,"2025-07-16T17:11:14.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569174,1752685874254,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.254",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569175,1752685874263,"fUST",-217.177208,0.0002487,7,"2025-07-16T17:11:14.263",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569176,1752685874272,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.272",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569177,1752685874281,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.281",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569178,1752685874291,"fUST",-437.944462,0.0002487,7,"2025-07-16T17:11:14.291",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569179,1752685874300,"fUST",-437.944462,0.0002487,7,"2025-07-16T17:11:14.300",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569180,1752685874310,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.310",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569181,1752685874319,"fUST",-176.579178,0.0002487,7,"2025-07-16T17:11:14.319",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569182,1752685874329,"fUST",-331.657132,0.0002487,7,"2025-07-16T17:11:14.329",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569183,1752685874339,"fUST",-331.657132,0.0002487,7,"2025-07-16T17:11:14.339",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569184,1752685874349,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.349",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569185,1752685874368,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.368",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569186,1752685874383,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.383",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569187,1752685874396,"fUST",-238.705138,0.0002487,7,"2025-07-16T17:11:14.396",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569188,1752685874406,"fUST",-238.705138,0.0002487,7,"2025-07-16T17:11:14.406",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569189,1752685874416,"fUST",-360.079942,0.0002487,7,"2025-07-16T17:11:14.416",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569190,1752685874425,"fUST",-360.079942,0.0002487,7,"2025-07-16T17:11:14.425",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569191,1752685874435,"fUST",-463.488078,0.0002487,7,"2025-07-16T17:11:14.435",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569192,1752685874445,"fUST",-463.488078,0.0002487,7,"2025-07-16T17:11:14.445",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569193,1752685874455,"fUST",-151.0,0.0002487,7,"2025-07-16T17:11:14.455",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569194,1752685874465,"fUST",-1350.503628,0.0002487,7,"2025-07-16T17:11:14.465",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569195,1752685874474,"fUST",-160.05160155,0.00024877,2,"2025-07-16T17:11:14.474",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569196,1752685874484,"fUST",-190.25001694,0.00024877,2,"2025-07-16T17:11:14.484",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569197,1752685874493,"fUST",-193.7731654,0.00024877,2,"2025-07-16T17:11:14.493",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569198,1752685874503,"fUST",-179.68057155,0.00024877,2,"2025-07-16T17:11:14.503",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569199,1752685874513,"fUST",-150.64634875,0.0002488,2,"2025-07-16T17:11:14.513",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569200,1752685874522,"fUST",-20786.63085648,0.000249,2,"2025-07-16T17:11:14.522",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569201,1752685874531,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.531",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569202,1752685874541,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.541",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569203,1752685874550,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.550",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569204,1752685874560,"fUST",-222.729208,0.000249,7,"2025-07-16T17:11:14.560",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569205,1752685874569,"fUST",-222.729208,0.000249,7,"2025-07-16T17:11:14.569",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569206,1752685874578,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.578",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569207,1752685874588,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.588",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569208,1752685874597,"fUST",-172.687709,0.000249,7,"2025-07-16T17:11:14.597",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569209,1752685874606,"fUST",-172.687709,0.000249,7,"2025-07-16T17:11:14.606",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569210,1752685874616,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.616",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569211,1752685874628,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.628",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569212,1752685874637,"fUST",-225.888884,0.000249,7,"2025-07-16T17:11:14.637",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569213,1752685874647,"fUST",-225.888884,0.000249,7,"2025-07-16T17:11:14.647",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569214,1752685874656,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.656",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569215,1752685874789,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.789",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569216,1752685874800,"fUST",-238.706692,0.000249,7,"2025-07-16T17:11:14.800",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569217,1752685874810,"fUST",-238.706692,0.000249,7,"2025-07-16T17:11:14.810",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569218,1752685874819,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.819",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569219,1752685874829,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.829",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569220,1752685874838,"fUST",-210.739622,0.000249,7,"2025-07-16T17:11:14.838",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569221,1752685874848,"fUST",-210.739622,0.000249,7,"2025-07-16T17:11:14.848",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569222,1752685874857,"fUST",-217.177208,0.000249,7,"2025-07-16T17:11:14.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569223,1752685874867,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569224,1752685874878,"fUST",-217.177208,0.000249,7,"2025-07-16T17:11:14.878",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569225,1752685874888,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569226,1752685874898,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.898",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569227,1752685874907,"fUST",-437.944462,0.000249,7,"2025-07-16T17:11:14.907",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569228,1752685874917,"fUST",-437.944462,0.000249,7,"2025-07-16T17:11:14.917",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569229,1752685874926,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.926",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569230,1752685874935,"fUST",-331.657132,0.000249,7,"2025-07-16T17:11:14.935",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569231,1752685874944,"fUST",-331.657132,0.000249,7,"2025-07-16T17:11:14.944",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569232,1752685874954,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.954",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569233,1752685874963,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.963",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569234,1752685874973,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:14.973",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569235,1752685874986,"fUST",-238.705138,0.000249,7,"2025-07-16T17:11:14.986",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569236,1752685874997,"fUST",-238.705138,0.000249,7,"2025-07-16T17:11:14.997",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569237,1752685875007,"fUST",-360.079942,0.000249,7,"2025-07-16T17:11:15.007",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569238,1752685875016,"fUST",-360.079942,0.000249,7,"2025-07-16T17:11:15.016",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569239,1752685875026,"fUST",-463.488078,0.000249,7,"2025-07-16T17:11:15.026",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569240,1752685875035,"fUST",-463.488078,0.000249,7,"2025-07-16T17:11:15.035",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569241,1752685875045,"fUST",-151.0,0.000249,7,"2025-07-16T17:11:15.045",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569242,1752685875054,"fUST",-568864.64929215,0.000249,2,"2025-07-16T17:11:15.054",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569250,1752686068733,"fUST",202.69,0.00021959,120,"2025-07-16T17:14:28.733",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569255,1752686521304,"fUST",1781.8602924,0.00017768,2,"2025-07-16T17:22:01.304",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569256,1752686621635,"fUST",217.585855,0.00017766,2,"2025-07-16T17:23:41.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569257,1752686683699,"fUST",7584.20594314,0.00017745,2,"2025-07-16T17:24:43.699",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569258,1752686683726,"fUST",17315.79405686,0.00017745,2,"2025-07-16T17:24:43.726",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569262,1752686842137,"fUST",-200.15050736,0.00018566,2,"2025-07-16T17:27:22.137",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569263,1752686842157,"fUST",-1119.38981299,0.00018654,2,"2025-07-16T17:27:22.157",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569264,1752686842177,"fUST",-159.47801445,0.00018666,2,"2025-07-16T17:27:22.177",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569265,1752686842198,"fUST",-300.0,0.00018697,2,"2025-07-16T17:27:22.198",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569266,1752686842216,"fUST",-300.0,0.00018698,2,"2025-07-16T17:27:22.216",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569267,1752686842236,"fUST",-124.3756787,0.00018698,2,"2025-07-16T17:27:22.236",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569268,1752686844117,"fUST",393.483627,0.00013699,2,"2025-07-16T17:27:24.117",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569270,1752686873326,"fUST",14593.60373503,0.00018,2,"2025-07-16T17:27:53.326",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569271,1752686877375,"fUST",242.08640295,0.00018,2,"2025-07-16T17:27:57.375",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569272,1752686877399,"fUST",7697.11858111,0.00018,2,"2025-07-16T17:27:57.399",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569273,1752686877422,"fUST",1553.78009796,0.00018,2,"2025-07-16T17:27:57.422",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569275,1752686917709,"fUST",242.0799084,0.00017,2,"2025-07-16T17:28:37.709",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569276,1752686917733,"fUST",38446.21990204,0.00017,2,"2025-07-16T17:28:37.733",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569277,1752686917758,"fUST",21083.5649246,0.00017,2,"2025-07-16T17:28:37.758",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569278,1752686920578,"fUST",18916.4350754,0.00018,2,"2025-07-16T17:28:40.578",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569279,1752686920603,"fUST",15494.24550677,0.00018,2,"2025-07-16T17:28:40.603",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569284,1752686922943,"fUST",12689.72825657,0.00018,2,"2025-07-16T17:28:42.943",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569347,1752687032073,"fUST",-298.45051039,0.00018673,2,"2025-07-16T17:30:32.073",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569349,1752687032082,"fUST",-164.30400386,0.00018673,2,"2025-07-16T17:30:32.082",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569351,1752687032092,"fUST",-222.27,0.0001869,3,"2025-07-16T17:30:32.092",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569353,1752687032102,"fUST",-136.19086555,0.0001869,3,"2025-07-16T17:30:32.102",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569641,1752687037743,"fUST",-530.63913445,0.0001869,3,"2025-07-16T17:30:37.743",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569642,1752687037753,"fUST",-486.67730189,0.00018695,2,"2025-07-16T17:30:37.753",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569643,1752687037766,"fUST",-713.32269811,0.00018695,2,"2025-07-16T17:30:37.766",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569644,1752687037776,"fUST",-38.64511762,0.00018696,2,"2025-07-16T17:30:37.776",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569645,1752687037857,"fUST",-261.35488238,0.00018696,2,"2025-07-16T17:30:37.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569646,1752687037870,"fUST",-300.0,0.00018696,2,"2025-07-16T17:30:37.870",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569647,1752687037879,"fUST",-300.0,0.00018696,2,"2025-07-16T17:30:37.879",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569648,1752687037890,"fUST",-300.0,0.00018696,2,"2025-07-16T17:30:37.890",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569649,1752687037899,"fUST",-300.0,0.00018696,2,"2025-07-16T17:30:37.899",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569650,1752687037909,"fUST",-292.16375305,0.00018696,2,"2025-07-16T17:30:37.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569651,1752687037919,"fUST",-590.5,0.00018696,2,"2025-07-16T17:30:37.919",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569652,1752687037928,"fUST",-165.02611541,0.00018696,2,"2025-07-16T17:30:37.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569653,1752687037938,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:37.938",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569654,1752687037948,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:37.948",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569655,1752687037957,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:37.957",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569656,1752687037967,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:37.967",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569658,1752687037976,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:37.976",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569660,1752687037985,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:37.985",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569662,1752687037994,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:37.994",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569664,1752687038004,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.004",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569666,1752687038013,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.013",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569668,1752687038022,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.022",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569669,1752687038031,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.031",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569670,1752687038040,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.040",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569671,1752687038049,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.049",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569673,1752687038058,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569675,1752687038067,"fUST",-359.07751057,0.00018696,2,"2025-07-16T17:30:38.067",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569678,1752687038087,"fUST",-140.92248943,0.00018696,2,"2025-07-16T17:30:38.087",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569679,1752687038096,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.096",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569680,1752687038105,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.105",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569681,1752687038116,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.116",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569682,1752687038125,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569683,1752687038134,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.134",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569684,1752687038144,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.144",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569685,1752687038154,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569686,1752687038163,"fUST",-332.6489394,0.00018696,2,"2025-07-16T17:30:38.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569687,1752687038172,"fUST",-340.14149167,0.00018696,2,"2025-07-16T17:30:38.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569688,1752687038181,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.181",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569689,1752687038192,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.192",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569690,1752687038201,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569691,1752687038210,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.210",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569692,1752687038220,"fUST",-154.12255688,0.00018696,2,"2025-07-16T17:30:38.220",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569693,1752687038229,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569694,1752687038239,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569696,1752687038249,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.249",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569698,1752687038258,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.258",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569700,1752687038268,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.268",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569702,1752687038277,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569704,1752687038287,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.287",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569706,1752687038296,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.296",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569708,1752687038305,"fUST",-500.0,0.00018696,2,"2025-07-16T17:30:38.305",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569710,1752687038314,"fUST",-249.17060734,0.00018696,2,"2025-07-16T17:30:38.314",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569712,1752687038323,"fUST",-344.0,0.00018698,2,"2025-07-16T17:30:38.323",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569714,1752687038333,"fUST",-500.0,0.00018699,2,"2025-07-16T17:30:38.333",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569716,1752687038342,"fUST",-551.26396616,0.00018699,2,"2025-07-16T17:30:38.342",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569718,1752687038351,"fUST",-100978.7175868,0.000187,2,"2025-07-16T17:30:38.351",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569719,1752687038361,"fUST",-281543.62503529,0.0001877,2,"2025-07-16T17:30:38.361",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569721,1752687038370,"fUST",-501.50123837,0.00018773,2,"2025-07-16T17:30:38.370",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569723,1752687038379,"fUST",-5054.76161321,0.000189,2,"2025-07-16T17:30:38.379",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569724,1752687038389,"fUST",-830.59657484,0.000189,2,"2025-07-16T17:30:38.389",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569725,1752687038398,"fUST",-5054.76161314,0.00019141,2,"2025-07-16T17:30:38.398",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569726,1752687038408,"fUST",-500.0,0.00019173,2,"2025-07-16T17:30:38.408",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569727,1752687038417,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.417",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569729,1752687038427,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.427",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569730,1752687038436,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.436",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569732,1752687038445,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.445",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569733,1752687038454,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.454",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569734,1752687038464,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.464",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569735,1752687038473,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.473",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569736,1752687038483,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.483",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569737,1752687038492,"fUST",-160.0,0.00019178,2,"2025-07-16T17:30:38.492",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569738,1752687038502,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.502",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569739,1752687038511,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.511",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569740,1752687038521,"fUST",-527.35429661,0.00019178,2,"2025-07-16T17:30:38.521",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569741,1752687038530,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.530",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569742,1752687038539,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.539",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569743,1752687038548,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.548",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569744,1752687038558,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.558",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569745,1752687038567,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.567",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569746,1752687038576,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.576",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569747,1752687038586,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.586",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569748,1752687038596,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.596",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569749,1752687038606,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.606",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569750,1752687038616,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.616",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569751,1752687038626,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.626",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569752,1752687038635,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569753,1752687038645,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.645",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569754,1752687038655,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.655",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569755,1752687038665,"fUST",-388.67480852,0.00019178,2,"2025-07-16T17:30:38.665",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569756,1752687038674,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.674",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569757,1752687038686,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.686",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569758,1752687038696,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.696",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569759,1752687038705,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.705",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569760,1752687038715,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.715",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569761,1752687038726,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.726",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569762,1752687038736,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.736",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569763,1752687038746,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.746",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569764,1752687038755,"fUST",-531.13,0.00019178,2,"2025-07-16T17:30:38.755",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569765,1752687038766,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.766",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569766,1752687038775,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.775",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569767,1752687038784,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.784",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569768,1752687038794,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.794",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569769,1752687038803,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.803",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569770,1752687038813,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.813",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569771,1752687038823,"fUST",-666.89,0.00019178,2,"2025-07-16T17:30:38.823",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569772,1752687038833,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.833",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569773,1752687038842,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.842",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569774,1752687038852,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.852",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569775,1752687038863,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.863",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569776,1752687038873,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.873",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569777,1752687038883,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.883",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569778,1752687038892,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.892",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569779,1752687038902,"fUST",-1000.0,0.00019178,2,"2025-07-16T17:30:38.902",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569780,1752687038912,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.912",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569781,1752687038922,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.922",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569782,1752687038931,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.931",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569783,1752687038941,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.941",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569784,1752687038951,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.951",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569785,1752687038961,"fUST",-199.89332006,0.00019178,2,"2025-07-16T17:30:38.961",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569786,1752687038970,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.970",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569787,1752687038982,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.982",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569788,1752687038991,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:38.991",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569789,1752687039001,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.001",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569790,1752687039011,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.011",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569791,1752687039020,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.020",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569792,1752687039029,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.029",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569793,1752687039039,"fUST",-583.30112813,0.00019178,2,"2025-07-16T17:30:39.039",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569794,1752687039048,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.048",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569795,1752687039058,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569796,1752687039067,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.067",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569797,1752687039077,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.077",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569798,1752687039086,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.086",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569799,1752687039095,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.095",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569800,1752687039105,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.105",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569801,1752687039119,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.119",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569802,1752687039129,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.129",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569803,1752687039139,"fUST",-538.12,0.00019178,2,"2025-07-16T17:30:39.139",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569804,1752687039149,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.149",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569805,1752687039158,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.158",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569806,1752687039168,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.168",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569807,1752687039178,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:39.178",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569808,1752687039188,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:39.188",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569809,1752687039198,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:39.198",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569810,1752687039207,"fUST",-208.58467205,0.00019178,2,"2025-07-16T17:30:39.207",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569811,1752687039217,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:39.217",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569812,1752687039227,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:39.227",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569813,1752687039236,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:39.236",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569814,1752687039247,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.247",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569815,1752687039257,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.257",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569816,1752687039266,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:39.266",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569817,1752687039276,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.276",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569818,1752687039286,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:39.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569819,1752687039295,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.295",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569820,1752687039305,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.305",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569821,1752687039315,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.315",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569822,1752687039325,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.325",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569823,1752687039335,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:39.335",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569824,1752687039345,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569825,1752687039355,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569826,1752687039365,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.365",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569827,1752687039375,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.375",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569828,1752687039384,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.384",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569829,1752687039394,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.394",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569830,1752687039404,"fUST",-387.25309968,0.00019178,2,"2025-07-16T17:30:39.404",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569831,1752687039414,"fUST",-555.17,0.00019178,2,"2025-07-16T17:30:39.414",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569832,1752687039424,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.424",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569833,1752687039434,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569834,1752687039443,"fUST",-522.89,0.00019178,2,"2025-07-16T17:30:39.443",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569835,1752687039453,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.453",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569836,1752687039463,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.463",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569837,1752687039472,"fUST",-843.0,0.00019178,2,"2025-07-16T17:30:39.472",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569838,1752687039482,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.482",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569839,1752687039492,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.492",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569840,1752687039502,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.502",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569841,1752687039512,"fUST",-683.14,0.00019178,2,"2025-07-16T17:30:39.512",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569842,1752687039522,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.522",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569843,1752687039532,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.532",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569845,1752687039542,"fUST",-335.94590468,0.00019178,2,"2025-07-16T17:30:39.542",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569846,1752687039552,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.552",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569847,1752687039562,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:39.562",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569848,1752687039573,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.573",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569849,1752687039583,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:39.583",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569851,1752687039593,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.593",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569852,1752687039602,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:39.602",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569853,1752687039612,"fUST",-781.59,0.00019178,2,"2025-07-16T17:30:39.612",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569854,1752687039622,"fUST",-460.87283902,0.00019178,2,"2025-07-16T17:30:39.622",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569855,1752687039632,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:39.632",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569856,1752687039642,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:39.642",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569857,1752687039652,"fUST",-507.50538182,0.00019178,2,"2025-07-16T17:30:39.652",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569858,1752687039662,"fUST",-1692.84,0.00019178,2,"2025-07-16T17:30:39.662",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569859,1752687039672,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.672",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569860,1752687039682,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.682",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569861,1752687039695,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.695",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569862,1752687039705,"fUST",-1754.22,0.00019178,2,"2025-07-16T17:30:39.705",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569863,1752687039715,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.715",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569864,1752687039726,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.726",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569865,1752687039736,"fUST",-559.77725481,0.00019178,2,"2025-07-16T17:30:39.736",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569866,1752687039746,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.746",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569867,1752687039756,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.756",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569868,1752687039768,"fUST",-604.0,0.00019178,2,"2025-07-16T17:30:39.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569869,1752687039778,"fUST",-571.68,0.00019178,2,"2025-07-16T17:30:39.778",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569870,1752687039788,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.788",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569871,1752687039797,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.797",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569872,1752687039808,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.808",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569873,1752687039818,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.818",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569874,1752687039828,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.828",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569875,1752687039838,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.838",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569876,1752687039848,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.848",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569877,1752687039858,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.858",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569878,1752687039869,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.869",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569879,1752687039879,"fUST",-501.71204406,0.00019178,2,"2025-07-16T17:30:39.879",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569880,1752687039888,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569881,1752687039898,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.898",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569882,1752687039908,"fUST",-2849.97,0.00019178,2,"2025-07-16T17:30:39.908",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569883,1752687039918,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.918",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569884,1752687039928,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569885,1752687039938,"fUST",-815.18,0.00019178,2,"2025-07-16T17:30:39.938",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569886,1752687039948,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:39.948",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569887,1752687039958,"fUST",-4823.53,0.00019178,2,"2025-07-16T17:30:39.958",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569888,1752687039967,"fUST",-2827.23,0.00019178,2,"2025-07-16T17:30:39.967",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569889,1752687039977,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.977",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569890,1752687039987,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:39.987",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569891,1752687039997,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:39.997",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569892,1752687040008,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.008",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569893,1752687040017,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.017",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569894,1752687040027,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.027",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569895,1752687040037,"fUST",-799.29,0.00019178,2,"2025-07-16T17:30:40.037",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569897,1752687040046,"fUST",-281.06246776,0.00019178,2,"2025-07-16T17:30:40.046",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569898,1752687040056,"fUST",-1199.0,0.00019178,2,"2025-07-16T17:30:40.056",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569899,1752687040066,"fUST",-1199.0,0.00019178,2,"2025-07-16T17:30:40.066",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569900,1752687040076,"fUST",-1049.0,0.00019178,2,"2025-07-16T17:30:40.076",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569901,1752687040085,"fUST",-827.21,0.00019178,2,"2025-07-16T17:30:40.085",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569902,1752687040095,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.095",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569903,1752687040105,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.105",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569904,1752687040115,"fUST",-400.00000033,0.00019178,2,"2025-07-16T17:30:40.115",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569905,1752687040125,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569906,1752687040135,"fUST",-1994.84,0.00019178,2,"2025-07-16T17:30:40.135",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569907,1752687040145,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:40.145",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569908,1752687040155,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:40.155",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569909,1752687040164,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.164",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569910,1752687040174,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.174",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569911,1752687040184,"fUST",-488.47516804,0.00019178,2,"2025-07-16T17:30:40.184",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569912,1752687040194,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.194",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569913,1752687040204,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.204",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569914,1752687040214,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.214",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569915,1752687040224,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.224",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569916,1752687040233,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.233",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569917,1752687040243,"fUST",-496.23,0.00019178,2,"2025-07-16T17:30:40.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569918,1752687040253,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.253",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569919,1752687040263,"fUST",-1014.78,0.00019178,2,"2025-07-16T17:30:40.263",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569920,1752687040272,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:40.272",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569921,1752687040282,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.282",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569922,1752687040291,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.291",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569923,1752687040301,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.301",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569924,1752687040311,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.311",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569925,1752687040320,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.320",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569926,1752687040330,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.330",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569927,1752687040339,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.339",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569928,1752687040349,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.349",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569929,1752687040360,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.360",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569930,1752687040370,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.370",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569931,1752687040381,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:40.381",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569932,1752687040390,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569933,1752687040401,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.401",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569934,1752687040411,"fUST",-459.30174782,0.00019178,2,"2025-07-16T17:30:40.411",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569935,1752687040422,"fUST",-2312.1,0.00019178,2,"2025-07-16T17:30:40.422",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569936,1752687040431,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.431",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569937,1752687040442,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.442",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569938,1752687040453,"fUST",-1335.42,0.00019178,2,"2025-07-16T17:30:40.453",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569939,1752687040463,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:40.463",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569940,1752687040473,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.473",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569941,1752687040483,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.483",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569942,1752687040494,"fUST",-499.03,0.00019178,2,"2025-07-16T17:30:40.494",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569943,1752687040504,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.504",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569944,1752687040514,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.514",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569945,1752687040524,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.524",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569946,1752687040534,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.534",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569947,1752687040544,"fUST",-450.2768785,0.00019178,2,"2025-07-16T17:30:40.544",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569948,1752687040554,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.554",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569949,1752687040563,"fUST",-464.07287369,0.00019178,2,"2025-07-16T17:30:40.563",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569950,1752687040575,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.575",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569951,1752687040584,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.584",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569952,1752687040594,"fUST",-1626.97,0.00019178,2,"2025-07-16T17:30:40.594",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569953,1752687040603,"fUST",-438.41982864,0.00019178,2,"2025-07-16T17:30:40.603",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569954,1752687040615,"fUST",-2212.3,0.00019178,2,"2025-07-16T17:30:40.615",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569955,1752687040624,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.624",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569956,1752687040634,"fUST",-2579.03,0.00019178,2,"2025-07-16T17:30:40.634",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569957,1752687040644,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.644",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569958,1752687040653,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.653",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569959,1752687040663,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.663",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569960,1752687040673,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.673",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569961,1752687040687,"fUST",-460.62711503,0.00019178,2,"2025-07-16T17:30:40.687",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569962,1752687040696,"fUST",-151.74993914,0.00019178,2,"2025-07-16T17:30:40.696",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569963,1752687040706,"fUST",-151.18600414,0.00019178,2,"2025-07-16T17:30:40.706",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569964,1752687040716,"fUST",-407.01725086,0.00019178,2,"2025-07-16T17:30:40.716",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569965,1752687040727,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.727",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569966,1752687040736,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.736",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569967,1752687040746,"fUST",-808.84,0.00019178,2,"2025-07-16T17:30:40.746",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569968,1752687040756,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.756",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569969,1752687040767,"fUST",-2639.33,0.00019178,2,"2025-07-16T17:30:40.767",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569970,1752687040776,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.776",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569971,1752687040785,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.785",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569972,1752687040795,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.795",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569973,1752687040805,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.805",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569974,1752687040814,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.814",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569975,1752687040824,"fUST",-6694.73,0.00019178,2,"2025-07-16T17:30:40.824",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569976,1752687040833,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.833",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569977,1752687040843,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569978,1752687040855,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.855",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569979,1752687040865,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.865",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569980,1752687040875,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.875",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569981,1752687040884,"fUST",-151.0,0.00019178,2,"2025-07-16T17:30:40.884",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569982,1752687040894,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.894",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569983,1752687040904,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.904",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569984,1752687040913,"fUST",-500.0,0.00019178,2,"2025-07-16T17:30:40.913",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569985,1752687040924,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.924",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569986,1752687040933,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.933",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569987,1752687040943,"fUST",-4178.33,0.00019178,2,"2025-07-16T17:30:40.943",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569988,1752687040953,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.953",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569989,1752687040963,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.963",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569990,1752687040972,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.972",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569991,1752687040982,"fUST",-673.08,0.00019178,2,"2025-07-16T17:30:40.982",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569992,1752687040992,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:40.992",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569993,1752687041001,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:41.001",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569994,1752687041011,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:41.011",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569995,1752687041020,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:41.020",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569996,1752687041030,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:41.030",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569997,1752687041039,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:41.039",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569998,1752687041049,"fUST",-817.5,0.00019178,2,"2025-07-16T17:30:41.049",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372569999,1752687041059,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:41.059",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570000,1752687041068,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:41.068",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570001,1752687041239,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:41.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570002,1752687041256,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:41.256",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570003,1752687041269,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:41.269",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570004,1752687041278,"fUST",-260.658903,0.00019178,2,"2025-07-16T17:30:41.278",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570005,1752687041287,"fUST",-426.7671676,0.00019178,2,"2025-07-16T17:30:41.287",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570006,1752687041297,"fUST",-5054.76161314,0.00019383,2,"2025-07-16T17:30:41.297",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570007,1752687041307,"fUST",-500.0,0.00019422,2,"2025-07-16T17:30:41.307",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570008,1752687041319,"fUST",-500.0,0.00019422,2,"2025-07-16T17:30:41.319",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570009,1752687041330,"fUST",-474.16283619,0.0001945,2,"2025-07-16T17:30:41.330",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570010,1752687041347,"fUST",-460.0,0.00019451,2,"2025-07-16T17:30:41.347",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570011,1752687041362,"fUST",-574.67,0.00019451,2,"2025-07-16T17:30:41.362",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570012,1752687041372,"fUST",-460.0,0.00019451,2,"2025-07-16T17:30:41.372",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570013,1752687041381,"fUST",-722.47,0.00019451,2,"2025-07-16T17:30:41.381",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570014,1752687041391,"fUST",-559.27,0.00019451,2,"2025-07-16T17:30:41.391",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570015,1752687041400,"fUST",-1293.12,0.00019451,2,"2025-07-16T17:30:41.400",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570016,1752687041409,"fUST",-609.67,0.00019451,2,"2025-07-16T17:30:41.409",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570017,1752687041419,"fUST",-460.0,0.00019451,2,"2025-07-16T17:30:41.419",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570018,1752687041428,"fUST",-460.0,0.00019451,2,"2025-07-16T17:30:41.428",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570019,1752687041437,"fUST",-1055.01,0.00019451,2,"2025-07-16T17:30:41.437",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570020,1752687041447,"fUST",-460.0,0.00019451,2,"2025-07-16T17:30:41.447",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570021,1752687041456,"fUST",-500.0,0.00019452,2,"2025-07-16T17:30:41.456",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570022,1752687041466,"fUST",-151.0,0.00019452,2,"2025-07-16T17:30:41.466",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570023,1752687041475,"fUST",-198.0,0.00019452,2,"2025-07-16T17:30:41.475",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570024,1752687041485,"fUST",-843.0,0.00019452,2,"2025-07-16T17:30:41.485",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570025,1752687041495,"fUST",-569.79588903,0.00019452,2,"2025-07-16T17:30:41.495",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570026,1752687041504,"fUST",-151.0,0.00019452,2,"2025-07-16T17:30:41.504",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570027,1752687041514,"fUST",-151.0,0.00019452,2,"2025-07-16T17:30:41.514",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570028,1752687041523,"fUST",-151.0,0.00019452,2,"2025-07-16T17:30:41.523",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570029,1752687041533,"fUST",-500.0,0.00019452,2,"2025-07-16T17:30:41.533",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570030,1752687041543,"fUST",-151.0,0.00019452,2,"2025-07-16T17:30:41.543",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570031,1752687041552,"fUST",-151.0,0.00019452,2,"2025-07-16T17:30:41.552",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570032,1752687041561,"fUST",-1199.0,0.00019452,2,"2025-07-16T17:30:41.561",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570033,1752687041571,"fUST",-1199.0,0.00019452,2,"2025-07-16T17:30:41.571",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570034,1752687041581,"fUST",-1049.0,0.00019452,2,"2025-07-16T17:30:41.581",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570035,1752687041590,"fUST",-500.0,0.00019452,2,"2025-07-16T17:30:41.590",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570036,1752687041600,"fUST",-151.0,0.00019452,2,"2025-07-16T17:30:41.600",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570037,1752687041609,"fUST",-500.0,0.00019452,2,"2025-07-16T17:30:41.609",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570038,1752687041620,"fUST",-151.0,0.00019452,2,"2025-07-16T17:30:41.620",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570039,1752687041630,"fUST",-151.0,0.00019452,2,"2025-07-16T17:30:41.630",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570040,1752687041639,"fUST",-500.0,0.00019452,2,"2025-07-16T17:30:41.639",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570041,1752687041649,"fUST",-151.0,0.00019452,2,"2025-07-16T17:30:41.649",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570042,1752687041659,"fUST",-500.0,0.00019452,2,"2025-07-16T17:30:41.659",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570043,1752687041669,"fUST",-500.0,0.00019452,2,"2025-07-16T17:30:41.669",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570044,1752687041680,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.680",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570045,1752687041693,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.693",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570046,1752687041703,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.703",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570047,1752687041713,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.713",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570048,1752687041723,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.723",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570049,1752687041732,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.732",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570050,1752687041741,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.741",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570051,1752687041751,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.751",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570052,1752687041760,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570053,1752687041771,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.771",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570054,1752687041780,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.780",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570055,1752687041790,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.790",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570056,1752687041800,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.800",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570057,1752687041809,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.809",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570058,1752687041820,"fUST",-316.502311,0.00019452,2,"2025-07-16T17:30:41.820",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570059,1752687041830,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.830",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570060,1752687041839,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.839",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570061,1752687041849,"fUST",-503.17453023,0.00019452,2,"2025-07-16T17:30:41.849",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570062,1752687041859,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.859",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570063,1752687041869,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.869",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570064,1752687041879,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.879",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570065,1752687041889,"fUST",-531.13,0.00019452,2,"2025-07-16T17:30:41.889",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570066,1752687041899,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.899",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570067,1752687041909,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570068,1752687041920,"fUST",-284.6360639,0.00019452,2,"2025-07-16T17:30:41.920",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570069,1752687041929,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.929",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570070,1752687041939,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.939",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570071,1752687041949,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570072,1752687041959,"fUST",-666.89,0.00019452,2,"2025-07-16T17:30:41.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570073,1752687041968,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.968",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570074,1752687041978,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570075,1752687041987,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.987",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570076,1752687041997,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:41.997",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570077,1752687042006,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.006",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570078,1752687042015,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.015",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570079,1752687042025,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.025",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570080,1752687042036,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.036",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570081,1752687042045,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.045",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570082,1752687042055,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.055",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570083,1752687042064,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.064",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570084,1752687042073,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.073",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570085,1752687042084,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.084",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570086,1752687042093,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.093",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570087,1752687042103,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.103",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570088,1752687042113,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.113",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570089,1752687042123,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.123",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570090,1752687042133,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570091,1752687042142,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.142",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570092,1752687042153,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.153",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570093,1752687042163,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570094,1752687042172,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570095,1752687042182,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570096,1752687042191,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570097,1752687042201,"fUST",-538.12,0.00019452,2,"2025-07-16T17:30:42.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570098,1752687042211,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570099,1752687042220,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.220",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570100,1752687042229,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570101,1752687042239,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570102,1752687042248,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.248",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570103,1752687042258,"fUST",-360.25860661,0.00019452,2,"2025-07-16T17:30:42.258",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570104,1752687042267,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.267",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570105,1752687042277,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570106,1752687042286,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570107,1752687042295,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.295",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570108,1752687042305,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.305",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570109,1752687042314,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.314",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570110,1752687042324,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.324",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570111,1752687042333,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.333",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570112,1752687042343,"fUST",-555.17,0.00019452,2,"2025-07-16T17:30:42.343",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570113,1752687042352,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.352",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570115,1752687042361,"fUST",-522.89,0.00019452,2,"2025-07-16T17:30:42.361",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570116,1752687042371,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.371",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570117,1752687042381,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.381",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570118,1752687042390,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570119,1752687042400,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.400",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570120,1752687042409,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.409",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570121,1752687042419,"fUST",-683.14,0.00019452,2,"2025-07-16T17:30:42.419",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570122,1752687042429,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.429",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570123,1752687042439,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.439",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570124,1752687042448,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.448",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570125,1752687042457,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.457",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570126,1752687042467,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.467",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570127,1752687042477,"fUST",-781.59,0.00019452,2,"2025-07-16T17:30:42.477",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570128,1752687042486,"fUST",-1692.84,0.00019452,2,"2025-07-16T17:30:42.486",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570130,1752687042496,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570132,1752687042506,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570133,1752687042519,"fUST",-1754.22,0.00019452,2,"2025-07-16T17:30:42.519",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570134,1752687042529,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.529",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570135,1752687042538,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.538",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570136,1752687042547,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.547",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570137,1752687042557,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.557",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570138,1752687042568,"fUST",-604.0,0.00019452,2,"2025-07-16T17:30:42.568",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570139,1752687042578,"fUST",-571.68,0.00019452,2,"2025-07-16T17:30:42.578",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570141,1752687042587,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570143,1752687042597,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.597",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570145,1752687042607,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570146,1752687042619,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.619",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570148,1752687042629,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.629",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570150,1752687042638,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.638",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570151,1752687042648,"fUST",-388.80663292,0.00019452,2,"2025-07-16T17:30:42.648",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570153,1752687042657,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.657",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570154,1752687042667,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.667",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570155,1752687042676,"fUST",-2849.97,0.00019452,2,"2025-07-16T17:30:42.676",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570156,1752687042688,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.688",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570157,1752687042698,"fUST",-815.18,0.00019452,2,"2025-07-16T17:30:42.698",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570158,1752687042710,"fUST",-4823.53,0.00019452,2,"2025-07-16T17:30:42.710",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570159,1752687042722,"fUST",-2827.23,0.00019452,2,"2025-07-16T17:30:42.722",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570160,1752687042732,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.732",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570161,1752687042741,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.741",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570162,1752687042751,"fUST",-799.29,0.00019452,2,"2025-07-16T17:30:42.751",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570164,1752687042762,"fUST",-827.21,0.00019452,2,"2025-07-16T17:30:42.762",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570165,1752687042772,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.772",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570166,1752687042782,"fUST",-1994.84,0.00019452,2,"2025-07-16T17:30:42.782",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570167,1752687042792,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.792",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570168,1752687042802,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.802",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570169,1752687042811,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.811",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570171,1752687042821,"fUST",-496.23,0.00019452,2,"2025-07-16T17:30:42.821",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570172,1752687042830,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.830",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570174,1752687042839,"fUST",-1014.78,0.00019452,2,"2025-07-16T17:30:42.839",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570175,1752687042849,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.849",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570176,1752687042859,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.859",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570177,1752687042872,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570179,1752687042882,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.882",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570181,1752687042891,"fUST",-2312.1,0.00019452,2,"2025-07-16T17:30:42.891",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570183,1752687042901,"fUST",-1335.42,0.00019452,2,"2025-07-16T17:30:42.901",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570184,1752687042911,"fUST",-499.03,0.00019452,2,"2025-07-16T17:30:42.911",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570185,1752687042921,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.921",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570186,1752687042931,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.931",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570188,1752687042950,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570189,1752687042959,"fUST",-1626.97,0.00019452,2,"2025-07-16T17:30:42.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570190,1752687042969,"fUST",-2212.3,0.00019452,2,"2025-07-16T17:30:42.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570191,1752687042981,"fUST",-2579.03,0.00019452,2,"2025-07-16T17:30:42.981",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570192,1752687042991,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:42.991",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570194,1752687043000,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.000",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570195,1752687043010,"fUST",-808.84,0.00019452,2,"2025-07-16T17:30:43.010",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570196,1752687043019,"fUST",-2639.33,0.00019452,2,"2025-07-16T17:30:43.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570197,1752687043029,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.029",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570198,1752687043039,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.039",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570199,1752687043048,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.048",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570200,1752687043057,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.057",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570201,1752687043067,"fUST",-6694.73,0.00019452,2,"2025-07-16T17:30:43.067",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570202,1752687043076,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.076",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570203,1752687043086,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.086",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570204,1752687043095,"fUST",-4178.33,0.00019452,2,"2025-07-16T17:30:43.095",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570205,1752687043105,"fUST",-673.08,0.00019452,2,"2025-07-16T17:30:43.105",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570206,1752687043115,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.115",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570207,1752687043124,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.124",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570208,1752687043133,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570209,1752687043143,"fUST",-817.5,0.00019452,2,"2025-07-16T17:30:43.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570210,1752687043152,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.152",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570211,1752687043162,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:43.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570212,1752687043172,"fUST",-500.0,0.00019458,2,"2025-07-16T17:30:43.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570213,1752687043182,"fUST",-164.30400382,0.00019459,2,"2025-07-16T17:30:43.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570214,1752687043192,"fUST",-500.0,0.00019473,2,"2025-07-16T17:30:43.192",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570215,1752687043201,"fUST",-500.0,0.00019473,2,"2025-07-16T17:30:43.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570216,1752687043211,"fUST",-5054.76161314,0.00019624,2,"2025-07-16T17:30:43.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570217,1752687043220,"fUST",-1119.38981292,0.0001968,2,"2025-07-16T17:30:43.220",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570218,1752687043230,"fUST",-460.0,0.00019725,2,"2025-07-16T17:30:43.230",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570219,1752687043239,"fUST",-574.67,0.00019725,2,"2025-07-16T17:30:43.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570220,1752687043249,"fUST",-460.0,0.00019725,2,"2025-07-16T17:30:43.249",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570221,1752687043258,"fUST",-722.47,0.00019725,2,"2025-07-16T17:30:43.258",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570222,1752687043268,"fUST",-559.27,0.00019725,2,"2025-07-16T17:30:43.268",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570223,1752687043277,"fUST",-1293.12,0.00019725,2,"2025-07-16T17:30:43.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570224,1752687043287,"fUST",-609.67,0.00019725,2,"2025-07-16T17:30:43.287",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570225,1752687043297,"fUST",-460.0,0.00019725,2,"2025-07-16T17:30:43.297",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570226,1752687043306,"fUST",-460.0,0.00019725,2,"2025-07-16T17:30:43.306",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570227,1752687043316,"fUST",-1055.01,0.00019725,2,"2025-07-16T17:30:43.316",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570228,1752687043326,"fUST",-460.0,0.00019725,2,"2025-07-16T17:30:43.326",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570229,1752687043336,"fUST",-500.0,0.00019726,2,"2025-07-16T17:30:43.336",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570230,1752687043345,"fUST",-151.0,0.00019726,2,"2025-07-16T17:30:43.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570231,1752687043355,"fUST",-843.0,0.00019726,2,"2025-07-16T17:30:43.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570233,1752687043364,"fUST",-198.0,0.00019726,2,"2025-07-16T17:30:43.364",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570234,1752687043373,"fUST",-198.0,0.00019726,2,"2025-07-16T17:30:43.373",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570235,1752687043383,"fUST",-151.0,0.00019726,2,"2025-07-16T17:30:43.383",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570236,1752687043393,"fUST",-500.0,0.00019726,2,"2025-07-16T17:30:43.393",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570237,1752687043402,"fUST",-151.0,0.00019726,2,"2025-07-16T17:30:43.402",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570238,1752687043411,"fUST",-151.0,0.00019726,2,"2025-07-16T17:30:43.411",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570239,1752687043421,"fUST",-1199.0,0.00019726,2,"2025-07-16T17:30:43.421",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570240,1752687043430,"fUST",-1199.0,0.00019726,2,"2025-07-16T17:30:43.430",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570241,1752687043440,"fUST",-500.0,0.00019726,2,"2025-07-16T17:30:43.440",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570242,1752687043450,"fUST",-500.0,0.00019726,2,"2025-07-16T17:30:43.450",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570243,1752687043460,"fUST",-151.0,0.00019726,2,"2025-07-16T17:30:43.460",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570244,1752687043470,"fUST",-275.53793141,0.00019726,2,"2025-07-16T17:30:43.470",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570245,1752687043479,"fUST",-500.0,0.00019726,2,"2025-07-16T17:30:43.479",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570246,1752687043490,"fUST",-151.0,0.00019726,2,"2025-07-16T17:30:43.490",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570247,1752687043500,"fUST",-500.0,0.00019726,2,"2025-07-16T17:30:43.500",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570248,1752687043509,"fUST",-500.0,0.00019726,2,"2025-07-16T17:30:43.509",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570249,1752687043520,"fUST",-500.0,0.00019726,2,"2025-07-16T17:30:43.520",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570250,1752687043529,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.529",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570251,1752687043539,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.539",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570252,1752687043549,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.549",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570253,1752687043560,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.560",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570254,1752687043570,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.570",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570255,1752687043579,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.579",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570256,1752687043589,"fUST",-541.05,0.00019726,2,"2025-07-16T17:30:43.589",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570257,1752687043598,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.598",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570258,1752687043607,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570259,1752687043617,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.617",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570260,1752687043627,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.627",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570261,1752687043637,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.637",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570262,1752687043647,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.647",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570263,1752687043656,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.656",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570264,1752687043665,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.665",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570265,1752687043675,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.675",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570266,1752687043686,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.686",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570267,1752687043696,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.696",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570268,1752687043707,"fUST",-531.13,0.00019726,2,"2025-07-16T17:30:43.707",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570269,1752687043716,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.716",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570270,1752687043727,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.727",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570271,1752687043736,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.736",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570272,1752687043746,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.746",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570273,1752687043756,"fUST",-666.89,0.00019726,2,"2025-07-16T17:30:43.756",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570274,1752687043766,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.766",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570275,1752687043776,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.776",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570276,1752687043785,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.785",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570277,1752687043794,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.794",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570278,1752687043804,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.804",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570279,1752687043813,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.813",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570280,1752687043823,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.823",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570281,1752687043832,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.832",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570282,1752687043842,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.842",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570283,1752687043853,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.853",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570284,1752687043862,"fUST",-436.38,0.00019726,2,"2025-07-16T17:30:43.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570285,1752687043872,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570286,1752687043882,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.882",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570287,1752687043892,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.892",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570288,1752687043902,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.902",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570289,1752687043912,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.912",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570290,1752687043922,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.922",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570291,1752687043931,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.931",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570292,1752687043940,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570293,1752687043949,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570294,1752687043959,"fUST",-522.42211672,0.00019726,2,"2025-07-16T17:30:43.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570295,1752687043968,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.968",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570296,1752687043978,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570297,1752687043987,"fUST",-538.12,0.00019726,2,"2025-07-16T17:30:43.987",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570298,1752687043997,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:43.997",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570299,1752687044006,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.006",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570300,1752687044015,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.015",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570301,1752687044025,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.025",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570302,1752687044034,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.034",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570303,1752687044043,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.043",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570304,1752687044053,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.053",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570305,1752687044062,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.062",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570306,1752687044072,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.072",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570307,1752687044082,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.082",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570308,1752687044091,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.091",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570309,1752687044100,"fUST",-555.17,0.00019726,2,"2025-07-16T17:30:44.100",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570310,1752687044110,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.110",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570311,1752687044120,"fUST",-522.89,0.00019726,2,"2025-07-16T17:30:44.120",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570312,1752687044131,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.131",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570313,1752687044140,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.140",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570314,1752687044150,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.150",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570315,1752687044159,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.159",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570316,1752687044169,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.169",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570317,1752687044178,"fUST",-683.14,0.00019726,2,"2025-07-16T17:30:44.178",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570318,1752687044187,"fUST",-188.29,0.00019726,2,"2025-07-16T17:30:44.187",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570319,1752687044197,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.197",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570320,1752687044207,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.207",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570321,1752687044216,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.216",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570322,1752687044226,"fUST",-371.87,0.00019726,2,"2025-07-16T17:30:44.226",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570323,1752687044235,"fUST",-781.59,0.00019726,2,"2025-07-16T17:30:44.235",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570324,1752687044245,"fUST",-1692.84,0.00019726,2,"2025-07-16T17:30:44.245",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570325,1752687044254,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.254",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570326,1752687044264,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.264",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570327,1752687044273,"fUST",-1754.22,0.00019726,2,"2025-07-16T17:30:44.273",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570328,1752687044283,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.283",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570329,1752687044292,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.292",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570330,1752687044302,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.302",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570331,1752687044311,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.311",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570332,1752687044321,"fUST",-604.0,0.00019726,2,"2025-07-16T17:30:44.321",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570333,1752687044330,"fUST",-571.68,0.00019726,2,"2025-07-16T17:30:44.330",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570334,1752687044339,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.339",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570335,1752687044349,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.349",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570336,1752687044359,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.359",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570337,1752687044369,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.369",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570338,1752687044378,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.378",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570339,1752687044388,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.388",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570340,1752687044398,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.398",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570341,1752687044407,"fUST",-2849.97,0.00019726,2,"2025-07-16T17:30:44.407",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570342,1752687044417,"fUST",-815.18,0.00019726,2,"2025-07-16T17:30:44.417",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570343,1752687044426,"fUST",-4823.53,0.00019726,2,"2025-07-16T17:30:44.426",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570344,1752687044436,"fUST",-2827.23,0.00019726,2,"2025-07-16T17:30:44.436",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570345,1752687044445,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.445",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570346,1752687044455,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.455",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570347,1752687044464,"fUST",-799.29,0.00019726,2,"2025-07-16T17:30:44.464",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570348,1752687044473,"fUST",-827.21,0.00019726,2,"2025-07-16T17:30:44.473",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570349,1752687044483,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.483",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570350,1752687044492,"fUST",-1994.84,0.00019726,2,"2025-07-16T17:30:44.492",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570351,1752687044502,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.502",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570352,1752687044512,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.512",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570353,1752687044521,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.521",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570354,1752687044531,"fUST",-496.23,0.00019726,2,"2025-07-16T17:30:44.531",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570355,1752687044541,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.541",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570356,1752687044551,"fUST",-1014.78,0.00019726,2,"2025-07-16T17:30:44.551",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570357,1752687044561,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.561",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570358,1752687044571,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.571",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570359,1752687044580,"fUST",-176.63114338,0.00019726,2,"2025-07-16T17:30:44.580",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570360,1752687044591,"fUST",-2312.1,0.00019726,2,"2025-07-16T17:30:44.591",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570361,1752687044600,"fUST",-1335.42,0.00019726,2,"2025-07-16T17:30:44.600",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570362,1752687044610,"fUST",-499.03,0.00019726,2,"2025-07-16T17:30:44.610",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570363,1752687044622,"fUST",-547.12552507,0.00019726,2,"2025-07-16T17:30:44.622",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570364,1752687044632,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.632",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570365,1752687044641,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.641",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570366,1752687044651,"fUST",-1626.97,0.00019726,2,"2025-07-16T17:30:44.651",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570367,1752687044661,"fUST",-2212.3,0.00019726,2,"2025-07-16T17:30:44.661",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570368,1752687044671,"fUST",-2579.03,0.00019726,2,"2025-07-16T17:30:44.671",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570369,1752687044684,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.684",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570370,1752687044698,"fUST",-808.84,0.00019726,2,"2025-07-16T17:30:44.698",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570371,1752687044709,"fUST",-2639.33,0.00019726,2,"2025-07-16T17:30:44.709",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570372,1752687044720,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.720",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570373,1752687044730,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570374,1752687044740,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.740",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570375,1752687044750,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.750",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570376,1752687044761,"fUST",-6694.73,0.00019726,2,"2025-07-16T17:30:44.761",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570377,1752687044771,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.771",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570378,1752687044781,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.781",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570379,1752687044792,"fUST",-4178.33,0.00019726,2,"2025-07-16T17:30:44.792",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570380,1752687044802,"fUST",-673.08,0.00019726,2,"2025-07-16T17:30:44.802",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570381,1752687044812,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.812",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570382,1752687044822,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.822",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570383,1752687044832,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.832",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570384,1752687044842,"fUST",-817.5,0.00019726,2,"2025-07-16T17:30:44.842",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570385,1752687044851,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.851",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570386,1752687044862,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:44.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570387,1752687044872,"fUST",-5054.76161314,0.00019866,2,"2025-07-16T17:30:44.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570388,1752687044882,"fUST",-500.0,0.0001997,2,"2025-07-16T17:30:44.882",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570389,1752687044892,"fUST",-500.0,0.0001997,2,"2025-07-16T17:30:44.892",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570390,1752687044901,"fUST",-1000.0,0.0001997,2,"2025-07-16T17:30:44.901",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570391,1752687044911,"fUST",-460.0,0.00019999,2,"2025-07-16T17:30:44.911",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570392,1752687044920,"fUST",-574.67,0.00019999,2,"2025-07-16T17:30:44.920",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570393,1752687044930,"fUST",-460.0,0.00019999,2,"2025-07-16T17:30:44.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570394,1752687044940,"fUST",-722.47,0.00019999,2,"2025-07-16T17:30:44.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570395,1752687044949,"fUST",-559.27,0.00019999,2,"2025-07-16T17:30:44.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570396,1752687044959,"fUST",-1293.12,0.00019999,2,"2025-07-16T17:30:44.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570397,1752687044969,"fUST",-609.67,0.00019999,2,"2025-07-16T17:30:44.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570398,1752687044979,"fUST",-572.78342867,0.00019999,2,"2025-07-16T17:30:44.979",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570399,1752687044988,"fUST",-460.0,0.00019999,2,"2025-07-16T17:30:44.988",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570400,1752687044998,"fUST",-1055.01,0.00019999,2,"2025-07-16T17:30:44.998",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570401,1752687045007,"fUST",-460.0,0.00019999,2,"2025-07-16T17:30:45.007",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570402,1752687045018,"fUST",-500.0,0.0002,2,"2025-07-16T17:30:45.018",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570403,1752687045028,"fUST",-843.0,0.0002,2,"2025-07-16T17:30:45.028",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570404,1752687045037,"fUST",-1199.0,0.0002,2,"2025-07-16T17:30:45.037",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570405,1752687045047,"fUST",-1199.0,0.0002,2,"2025-07-16T17:30:45.047",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570406,1752687045056,"fUST",-1199.0,0.0002,2,"2025-07-16T17:30:45.056",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570407,1752687045066,"fUST",-500.0,0.0002,2,"2025-07-16T17:30:45.066",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570408,1752687045219,"fUST",-151.0,0.0002,2,"2025-07-16T17:30:45.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570409,1752687045230,"fUST",-151.0,0.0002,2,"2025-07-16T17:30:45.230",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570410,1752687045240,"fUST",-500.0,0.0002,2,"2025-07-16T17:30:45.240",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570411,1752687045250,"fUST",-500.0,0.0002,2,"2025-07-16T17:30:45.250",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570412,1752687045260,"fUST",-573.86983277,0.0002,2,"2025-07-16T17:30:45.260",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570413,1752687045269,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.269",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570415,1752687045280,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.280",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570416,1752687045291,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.291",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570417,1752687045300,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.300",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570418,1752687045309,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.309",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570419,1752687045319,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.319",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570420,1752687045328,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.328",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570421,1752687045338,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.338",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570422,1752687045347,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.347",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570423,1752687045356,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.356",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570424,1752687045368,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.368",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570425,1752687045377,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.377",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570426,1752687045386,"fUST",-531.13,0.0002,2,"2025-07-16T17:30:45.386",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570427,1752687045395,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.395",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570428,1752687045405,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.405",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570429,1752687045414,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.414",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570430,1752687045423,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.423",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570431,1752687045432,"fUST",-666.89,0.0002,2,"2025-07-16T17:30:45.432",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570432,1752687045442,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.442",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570433,1752687045451,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.451",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570434,1752687045461,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.461",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570435,1752687045471,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.471",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570436,1752687045480,"fUST",-408.33913571,0.0002,5,"2025-07-16T17:30:45.480",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570437,1752687045490,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.490",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570438,1752687045500,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.500",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570439,1752687045510,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.510",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570440,1752687045519,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.519",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570441,1752687045529,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.529",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570442,1752687045538,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.538",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570443,1752687045548,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.548",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570444,1752687045557,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.557",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570445,1752687045567,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.567",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570446,1752687045577,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.577",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570447,1752687045587,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570448,1752687045596,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.596",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570449,1752687045606,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.606",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570450,1752687045617,"fUST",-538.12,0.0002,2,"2025-07-16T17:30:45.617",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570451,1752687045627,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.627",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570452,1752687045637,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.637",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570453,1752687045647,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.647",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570454,1752687045657,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.657",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570455,1752687045666,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.666",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570456,1752687045676,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.676",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570457,1752687045688,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.688",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570458,1752687045697,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.697",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570459,1752687045707,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.707",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570460,1752687045717,"fUST",-555.17,0.0002,2,"2025-07-16T17:30:45.717",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570461,1752687045727,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.727",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570462,1752687045737,"fUST",-522.89,0.0002,2,"2025-07-16T17:30:45.737",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570463,1752687045747,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.747",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570464,1752687045758,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.758",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570465,1752687045768,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570466,1752687045777,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.777",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570467,1752687045787,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.787",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570468,1752687045796,"fUST",-683.14,0.0002,2,"2025-07-16T17:30:45.796",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570469,1752687045806,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.806",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570470,1752687045815,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.815",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570471,1752687045825,"fUST",-257.012157,0.0002,2,"2025-07-16T17:30:45.825",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570472,1752687045834,"fUST",-781.59,0.0002,2,"2025-07-16T17:30:45.834",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570474,1752687045843,"fUST",-1692.84,0.0002,2,"2025-07-16T17:30:45.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570476,1752687045852,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.852",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570477,1752687045862,"fUST",-1754.22,0.0002,2,"2025-07-16T17:30:45.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570478,1752687045873,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.873",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570479,1752687045883,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.883",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570481,1752687045892,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.892",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570482,1752687045901,"fUST",-604.0,0.0002,2,"2025-07-16T17:30:45.901",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570484,1752687045911,"fUST",-571.68,0.0002,2,"2025-07-16T17:30:45.911",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570485,1752687045921,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.921",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570486,1752687045930,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570488,1752687045940,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570489,1752687045949,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570491,1752687045958,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.958",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570492,1752687045968,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.968",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570494,1752687045978,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:45.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570495,1752687045987,"fUST",-2849.97,0.0002,2,"2025-07-16T17:30:45.987",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570496,1752687045997,"fUST",-815.18,0.0002,2,"2025-07-16T17:30:45.997",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570497,1752687046007,"fUST",-4823.53,0.0002,2,"2025-07-16T17:30:46.007",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570498,1752687046016,"fUST",-2827.23,0.0002,2,"2025-07-16T17:30:46.016",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570499,1752687046026,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.026",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570500,1752687046036,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.036",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570501,1752687046046,"fUST",-799.29,0.0002,2,"2025-07-16T17:30:46.046",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570502,1752687046055,"fUST",-827.21,0.0002,2,"2025-07-16T17:30:46.055",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570503,1752687046065,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.065",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570504,1752687046074,"fUST",-1994.84,0.0002,2,"2025-07-16T17:30:46.074",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570505,1752687046084,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.084",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570507,1752687046093,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.093",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570508,1752687046102,"fUST",-496.23,0.0002,2,"2025-07-16T17:30:46.102",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570509,1752687046111,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.111",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570510,1752687046122,"fUST",-1014.78,0.0002,2,"2025-07-16T17:30:46.122",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570511,1752687046132,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.132",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570512,1752687046141,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.141",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570513,1752687046151,"fUST",-2312.1,0.0002,2,"2025-07-16T17:30:46.151",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570514,1752687046160,"fUST",-1335.42,0.0002,2,"2025-07-16T17:30:46.160",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570515,1752687046170,"fUST",-499.03,0.0002,2,"2025-07-16T17:30:46.170",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570516,1752687046180,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.180",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570517,1752687046190,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.190",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570518,1752687046199,"fUST",-1626.97,0.0002,2,"2025-07-16T17:30:46.199",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570519,1752687046209,"fUST",-2212.3,0.0002,2,"2025-07-16T17:30:46.209",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570520,1752687046219,"fUST",-2579.03,0.0002,2,"2025-07-16T17:30:46.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570521,1752687046228,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.228",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570522,1752687046238,"fUST",-808.84,0.0002,2,"2025-07-16T17:30:46.238",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570523,1752687046250,"fUST",-2639.33,0.0002,2,"2025-07-16T17:30:46.250",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570524,1752687046260,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.260",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570525,1752687046269,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.269",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570526,1752687046279,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.279",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570527,1752687046288,"fUST",-6694.73,0.0002,2,"2025-07-16T17:30:46.288",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570528,1752687046297,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.297",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570529,1752687046307,"fUST",-4178.33,0.0002,2,"2025-07-16T17:30:46.307",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570530,1752687046317,"fUST",-673.08,0.0002,2,"2025-07-16T17:30:46.317",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570531,1752687046326,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.326",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570532,1752687046336,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.336",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570533,1752687046345,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570534,1752687046355,"fUST",-817.5,0.0002,2,"2025-07-16T17:30:46.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570535,1752687046367,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:46.367",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570536,1752687046377,"fUST",-160.0,0.00020013,2,"2025-07-16T17:30:46.377",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570537,1752687046386,"fUST",-500.0,0.00020021,2,"2025-07-16T17:30:46.386",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570538,1752687046395,"fUST",-500.0,0.00020021,2,"2025-07-16T17:30:46.395",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570539,1752687046405,"fUST",-444.54,0.0002006,3,"2025-07-16T17:30:46.405",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570540,1752687046415,"fUST",-5054.76161314,0.00020107,2,"2025-07-16T17:30:46.415",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570541,1752687046424,"fUST",-393.483627,0.00020187,2,"2025-07-16T17:30:46.424",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570542,1752687046434,"fUST",-164.30400382,0.00020245,2,"2025-07-16T17:30:46.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570543,1752687046443,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.443",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570544,1752687046452,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.452",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570545,1752687046462,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.462",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570546,1752687046472,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.472",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570547,1752687046483,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.483",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570548,1752687046493,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.493",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570549,1752687046503,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.503",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570550,1752687046513,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.513",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570551,1752687046522,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.522",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570552,1752687046531,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.531",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570553,1752687046541,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.541",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570554,1752687046551,"fUST",-595.90783862,0.00020273,2,"2025-07-16T17:30:46.551",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570555,1752687046560,"fUST",-531.13,0.00020273,2,"2025-07-16T17:30:46.560",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570556,1752687046569,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.569",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570557,1752687046579,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.579",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570558,1752687046588,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.588",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570559,1752687046598,"fUST",-666.89,0.00020273,2,"2025-07-16T17:30:46.598",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570560,1752687046607,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570561,1752687046618,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.618",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570562,1752687046627,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.627",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570563,1752687046637,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.637",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570564,1752687046647,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.647",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570565,1752687046657,"fUST",-574.67,0.00020273,2,"2025-07-16T17:30:46.657",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570566,1752687046667,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.667",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570567,1752687046678,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.678",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570568,1752687046691,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.691",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570569,1752687046700,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.700",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570570,1752687046710,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.710",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570571,1752687046721,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.721",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570572,1752687046730,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570573,1752687046740,"fUST",-469.31,0.00020273,2,"2025-07-16T17:30:46.740",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570574,1752687046750,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.750",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570575,1752687046760,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570576,1752687046769,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.769",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570577,1752687046779,"fUST",-538.12,0.00020273,2,"2025-07-16T17:30:46.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570578,1752687046789,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.789",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570579,1752687046798,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.798",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570580,1752687046808,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.808",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570581,1752687046817,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.817",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570582,1752687046827,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570583,1752687046836,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.836",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570584,1752687046846,"fUST",-722.47,0.00020273,2,"2025-07-16T17:30:46.846",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570585,1752687046855,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.855",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570586,1752687046865,"fUST",-185.76245554,0.00020273,2,"2025-07-16T17:30:46.865",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570587,1752687046875,"fUST",-555.17,0.00020273,2,"2025-07-16T17:30:46.875",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570588,1752687046885,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.885",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570589,1752687046896,"fUST",-559.27,0.00020273,2,"2025-07-16T17:30:46.896",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570590,1752687046909,"fUST",-522.89,0.00020273,2,"2025-07-16T17:30:46.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570591,1752687046918,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.918",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570592,1752687046928,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570593,1752687046938,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.938",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570594,1752687046947,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.947",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570595,1752687046957,"fUST",-1293.12,0.00020273,2,"2025-07-16T17:30:46.957",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570596,1752687046966,"fUST",-683.14,0.00020273,2,"2025-07-16T17:30:46.966",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570597,1752687046976,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.976",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570598,1752687046985,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:46.985",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570599,1752687046995,"fUST",-781.59,0.00020273,2,"2025-07-16T17:30:46.995",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570600,1752687047004,"fUST",-609.67,0.00020273,2,"2025-07-16T17:30:47.004",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570601,1752687047014,"fUST",-1692.84,0.00020273,2,"2025-07-16T17:30:47.014",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570602,1752687047024,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.024",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570603,1752687047034,"fUST",-1754.22,0.00020273,2,"2025-07-16T17:30:47.034",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570604,1752687047043,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.043",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570605,1752687047053,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.053",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570606,1752687047062,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.062",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570607,1752687047071,"fUST",-604.0,0.00020273,2,"2025-07-16T17:30:47.071",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570608,1752687047081,"fUST",-571.68,0.00020273,2,"2025-07-16T17:30:47.081",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570609,1752687047091,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.091",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570610,1752687047101,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.101",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570611,1752687047111,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.111",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570612,1752687047121,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.121",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570613,1752687047131,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.131",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570614,1752687047141,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.141",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570615,1752687047151,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.151",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570616,1752687047161,"fUST",-2849.97,0.00020273,2,"2025-07-16T17:30:47.161",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570617,1752687047171,"fUST",-815.18,0.00020273,2,"2025-07-16T17:30:47.171",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570618,1752687047182,"fUST",-4823.53,0.00020273,2,"2025-07-16T17:30:47.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570619,1752687047191,"fUST",-2827.23,0.00020273,2,"2025-07-16T17:30:47.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570620,1752687047201,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570621,1752687047210,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.210",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570622,1752687047220,"fUST",-799.29,0.00020273,2,"2025-07-16T17:30:47.220",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570623,1752687047229,"fUST",-827.21,0.00020273,2,"2025-07-16T17:30:47.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570624,1752687047239,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570625,1752687047248,"fUST",-1994.84,0.00020273,2,"2025-07-16T17:30:47.248",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570626,1752687047257,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.257",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570627,1752687047266,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.266",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570628,1752687047276,"fUST",-496.23,0.00020273,2,"2025-07-16T17:30:47.276",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570629,1752687047286,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570630,1752687047295,"fUST",-1014.78,0.00020273,2,"2025-07-16T17:30:47.295",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570631,1752687047305,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.305",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570632,1752687047315,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.315",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570633,1752687047325,"fUST",-2312.1,0.00020273,2,"2025-07-16T17:30:47.325",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570634,1752687047335,"fUST",-1335.42,0.00020273,2,"2025-07-16T17:30:47.335",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570635,1752687047344,"fUST",-499.03,0.00020273,2,"2025-07-16T17:30:47.344",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570636,1752687047354,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.354",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570637,1752687047363,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.363",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570638,1752687047373,"fUST",-1626.97,0.00020273,2,"2025-07-16T17:30:47.373",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570639,1752687047383,"fUST",-2212.3,0.00020273,2,"2025-07-16T17:30:47.383",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570640,1752687047392,"fUST",-2579.03,0.00020273,2,"2025-07-16T17:30:47.392",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570641,1752687047401,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.401",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570642,1752687047410,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.410",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570643,1752687047421,"fUST",-2639.33,0.00020273,2,"2025-07-16T17:30:47.421",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570644,1752687047430,"fUST",-808.84,0.00020273,2,"2025-07-16T17:30:47.430",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570645,1752687047440,"fUST",-1055.01,0.00020273,2,"2025-07-16T17:30:47.440",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570646,1752687047450,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.450",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570647,1752687047459,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.459",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570648,1752687047469,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.469",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570649,1752687047478,"fUST",-6694.73,0.00020273,2,"2025-07-16T17:30:47.478",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570650,1752687047488,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.488",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570651,1752687047497,"fUST",-4178.33,0.00020273,2,"2025-07-16T17:30:47.497",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570652,1752687047507,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.507",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570653,1752687047517,"fUST",-673.08,0.00020273,2,"2025-07-16T17:30:47.517",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570654,1752687047527,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.527",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570655,1752687047537,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.537",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570656,1752687047546,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:47.546",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570657,1752687047556,"fUST",-817.5,0.00020273,2,"2025-07-16T17:30:47.556",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570658,1752687047566,"fUST",-500.0,0.00020274,2,"2025-07-16T17:30:47.566",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570659,1752687047576,"fUST",-843.0,0.00020274,2,"2025-07-16T17:30:47.576",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570660,1752687047586,"fUST",-1199.0,0.00020274,2,"2025-07-16T17:30:47.586",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570661,1752687047595,"fUST",-1199.0,0.00020274,2,"2025-07-16T17:30:47.595",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570662,1752687047605,"fUST",-1199.0,0.00020274,2,"2025-07-16T17:30:47.605",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570663,1752687047615,"fUST",-500.0,0.00020274,2,"2025-07-16T17:30:47.615",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570664,1752687047625,"fUST",-500.0,0.00020274,2,"2025-07-16T17:30:47.625",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570665,1752687047635,"fUST",-500.0,0.00020274,2,"2025-07-16T17:30:47.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570666,1752687047644,"fUST",-298.45051039,0.00020287,2,"2025-07-16T17:30:47.644",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570667,1752687047653,"fUST",-5054.76161314,0.00020348,3,"2025-07-16T17:30:47.653",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570668,1752687047663,"fUST",-500.0,0.00020352,2,"2025-07-16T17:30:47.663",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570669,1752687047672,"fUST",-255.0,0.00020385,2,"2025-07-16T17:30:47.672",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570670,1752687047684,"fUST",-300.0,0.00020385,2,"2025-07-16T17:30:47.684",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570671,1752687047694,"fUST",-420.0,0.00020385,2,"2025-07-16T17:30:47.694",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570672,1752687047703,"fUST",-600.0,0.00020408,2,"2025-07-16T17:30:47.703",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570673,1752687047713,"fUST",-180.09905448,0.0002042,2,"2025-07-16T17:30:47.713",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570674,1752687047723,"fUST",-1539.0,0.00020483,2,"2025-07-16T17:30:47.723",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570675,1752687047732,"fUST",-1000.0,0.00020518,2,"2025-07-16T17:30:47.732",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570676,1752687047741,"fUST",-1000.0,0.00020518,2,"2025-07-16T17:30:47.741",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570677,1752687047751,"fUST",-1500.0,0.00020518,2,"2025-07-16T17:30:47.751",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570678,1752687047762,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.762",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570679,1752687047773,"fUST",-461.57923151,0.00020547,2,"2025-07-16T17:30:47.773",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570680,1752687047782,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.782",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570681,1752687047791,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.791",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570682,1752687047801,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.801",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570683,1752687047810,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.810",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570684,1752687047820,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.820",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570685,1752687047829,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.829",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570686,1752687047839,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.839",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570687,1752687047850,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.850",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570688,1752687047859,"fUST",-531.13,0.00020547,2,"2025-07-16T17:30:47.859",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570689,1752687047869,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.869",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570690,1752687047879,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.879",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570691,1752687047888,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570692,1752687047897,"fUST",-666.89,0.00020547,2,"2025-07-16T17:30:47.897",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570693,1752687047906,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.906",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570694,1752687047915,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.915",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570695,1752687047924,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.924",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570696,1752687047933,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.933",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570697,1752687047943,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.943",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570698,1752687047952,"fUST",-574.67,0.00020547,2,"2025-07-16T17:30:47.952",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570699,1752687047961,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.961",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570700,1752687047971,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.971",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570701,1752687047980,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.980",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570702,1752687047989,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570703,1752687047999,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:47.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570704,1752687048009,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.009",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570705,1752687048018,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.018",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570706,1752687048027,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.027",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570707,1752687048036,"fUST",-538.12,0.00020547,2,"2025-07-16T17:30:48.036",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570708,1752687048047,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.047",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570709,1752687048056,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.056",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570710,1752687048066,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.066",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570711,1752687048075,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.075",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570712,1752687048085,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.085",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570713,1752687048094,"fUST",-722.47,0.00020547,2,"2025-07-16T17:30:48.094",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570714,1752687048104,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.104",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570715,1752687048113,"fUST",-555.17,0.00020547,2,"2025-07-16T17:30:48.113",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570716,1752687048124,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.124",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570717,1752687048133,"fUST",-559.27,0.00020547,2,"2025-07-16T17:30:48.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570718,1752687048143,"fUST",-522.89,0.00020547,2,"2025-07-16T17:30:48.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570719,1752687048153,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.153",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570720,1752687048162,"fUST",-440.92957953,0.00020547,2,"2025-07-16T17:30:48.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570721,1752687048172,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570722,1752687048181,"fUST",-1293.12,0.00020547,2,"2025-07-16T17:30:48.181",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570723,1752687048191,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570724,1752687048201,"fUST",-683.14,0.00020547,2,"2025-07-16T17:30:48.201",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570725,1752687048211,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570726,1752687048221,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.221",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570727,1752687048230,"fUST",-781.59,0.00020547,2,"2025-07-16T17:30:48.230",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570728,1752687048240,"fUST",-609.67,0.00020547,2,"2025-07-16T17:30:48.240",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570729,1752687048251,"fUST",-1692.84,0.00020547,2,"2025-07-16T17:30:48.251",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570730,1752687048263,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.263",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570731,1752687048272,"fUST",-1754.22,0.00020547,2,"2025-07-16T17:30:48.272",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570732,1752687048282,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.282",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570733,1752687048292,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.292",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570734,1752687048302,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.302",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570735,1752687048312,"fUST",-604.0,0.00020547,2,"2025-07-16T17:30:48.312",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570736,1752687048321,"fUST",-571.68,0.00020547,2,"2025-07-16T17:30:48.321",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570737,1752687048331,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.331",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570738,1752687048340,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.340",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570739,1752687048350,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.350",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570740,1752687048360,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.360",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570741,1752687048371,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.371",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570742,1752687048380,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.380",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570743,1752687048390,"fUST",-2849.97,0.00020547,2,"2025-07-16T17:30:48.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570744,1752687048400,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.400",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570745,1752687048409,"fUST",-815.18,0.00020547,2,"2025-07-16T17:30:48.409",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570746,1752687048419,"fUST",-4823.53,0.00020547,2,"2025-07-16T17:30:48.419",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570747,1752687048428,"fUST",-2827.23,0.00020547,2,"2025-07-16T17:30:48.428",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570748,1752687048438,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.438",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570749,1752687048447,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.447",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570750,1752687048457,"fUST",-799.29,0.00020547,2,"2025-07-16T17:30:48.457",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570751,1752687048467,"fUST",-827.21,0.00020547,2,"2025-07-16T17:30:48.467",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570752,1752687048476,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.476",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570753,1752687048486,"fUST",-1994.84,0.00020547,2,"2025-07-16T17:30:48.486",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570754,1752687048496,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570755,1752687048506,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570756,1752687048516,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.516",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570757,1752687048526,"fUST",-496.23,0.00020547,2,"2025-07-16T17:30:48.526",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570758,1752687048536,"fUST",-1014.78,0.00020547,2,"2025-07-16T17:30:48.536",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570759,1752687048546,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.546",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570760,1752687048561,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.561",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570761,1752687048570,"fUST",-1335.42,0.00020547,2,"2025-07-16T17:30:48.570",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570762,1752687048580,"fUST",-2312.1,0.00020547,2,"2025-07-16T17:30:48.580",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570763,1752687048590,"fUST",-499.03,0.00020547,2,"2025-07-16T17:30:48.590",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570764,1752687048599,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.599",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570765,1752687048609,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.609",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570766,1752687048619,"fUST",-1626.97,0.00020547,2,"2025-07-16T17:30:48.619",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570767,1752687048629,"fUST",-2212.3,0.00020547,2,"2025-07-16T17:30:48.629",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570768,1752687048639,"fUST",-2579.03,0.00020547,2,"2025-07-16T17:30:48.639",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570769,1752687048648,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.648",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570770,1752687048658,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.658",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570771,1752687048668,"fUST",-2639.33,0.00020547,2,"2025-07-16T17:30:48.668",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570772,1752687048679,"fUST",-808.84,0.00020547,2,"2025-07-16T17:30:48.679",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570773,1752687048694,"fUST",-1055.01,0.00020547,2,"2025-07-16T17:30:48.694",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570774,1752687048703,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.703",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570775,1752687048856,"fUST",-6694.73,0.00020547,2,"2025-07-16T17:30:48.856",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570776,1752687048867,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570777,1752687048877,"fUST",-4178.33,0.00020547,2,"2025-07-16T17:30:48.877",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570778,1752687048888,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570779,1752687048898,"fUST",-673.08,0.00020547,2,"2025-07-16T17:30:48.898",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570780,1752687048908,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.908",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570781,1752687048918,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.918",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570782,1752687048929,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:48.929",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570783,1752687048939,"fUST",-817.5,0.00020547,2,"2025-07-16T17:30:48.939",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570784,1752687048949,"fUST",-500.0,0.00020548,2,"2025-07-16T17:30:48.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570785,1752687048959,"fUST",-843.0,0.00020548,2,"2025-07-16T17:30:48.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570786,1752687048969,"fUST",-1199.0,0.00020548,2,"2025-07-16T17:30:48.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570787,1752687048978,"fUST",-1199.0,0.00020548,2,"2025-07-16T17:30:48.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570788,1752687048988,"fUST",-1199.0,0.00020548,2,"2025-07-16T17:30:48.988",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570789,1752687048997,"fUST",-1683.153,0.00020548,2,"2025-07-16T17:30:48.997",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570790,1752687049007,"fUST",-260.0,0.0002056,2,"2025-07-16T17:30:49.007",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570791,1752687049016,"fUST",-5054.76161314,0.0002059,3,"2025-07-16T17:30:49.016",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570792,1752687049026,"fUST",-1119.38981292,0.00020707,2,"2025-07-16T17:30:49.026",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570793,1752687049035,"fUST",-250.0,0.00020762,2,"2025-07-16T17:30:49.035",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570794,1752687049045,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.045",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570795,1752687049055,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.055",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570796,1752687049065,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.065",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570797,1752687049074,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.074",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570798,1752687049084,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.084",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570799,1752687049094,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.094",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570800,1752687049103,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.103",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570801,1752687049113,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.113",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570802,1752687049123,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.123",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570803,1752687049133,"fUST",-531.13,0.00020821,2,"2025-07-16T17:30:49.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570804,1752687049142,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.142",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570805,1752687049152,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.152",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570806,1752687049162,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570807,1752687049171,"fUST",-666.89,0.00020821,2,"2025-07-16T17:30:49.171",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570808,1752687049181,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.181",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570809,1752687049191,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570810,1752687049200,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.200",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570811,1752687049210,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.210",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570812,1752687049219,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570813,1752687049229,"fUST",-574.67,0.00020821,2,"2025-07-16T17:30:49.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570814,1752687049239,"fUST",-468.06,0.00020821,2,"2025-07-16T17:30:49.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570815,1752687049249,"fUST",-258.72,0.00020821,2,"2025-07-16T17:30:49.249",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570816,1752687049258,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.258",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570817,1752687049268,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.268",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570818,1752687049277,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570819,1752687049287,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.287",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570820,1752687049296,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.296",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570821,1752687049306,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.306",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570822,1752687049315,"fUST",-538.12,0.00020821,2,"2025-07-16T17:30:49.315",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570823,1752687049325,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.325",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570824,1752687049335,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.335",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570825,1752687049345,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570826,1752687049355,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570827,1752687049365,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.365",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570828,1752687049376,"fUST",-722.47,0.00020821,2,"2025-07-16T17:30:49.376",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570829,1752687049385,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.385",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570830,1752687049395,"fUST",-555.17,0.00020821,2,"2025-07-16T17:30:49.395",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570831,1752687049405,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.405",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570832,1752687049415,"fUST",-559.27,0.00020821,2,"2025-07-16T17:30:49.415",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570833,1752687049425,"fUST",-522.89,0.00020821,2,"2025-07-16T17:30:49.425",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570834,1752687049434,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570835,1752687049444,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.444",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570836,1752687049453,"fUST",-1293.12,0.00020821,2,"2025-07-16T17:30:49.453",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570837,1752687049463,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.463",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570838,1752687049473,"fUST",-683.14,0.00020821,2,"2025-07-16T17:30:49.473",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570839,1752687049482,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.482",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570840,1752687049492,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.492",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570841,1752687049502,"fUST",-781.59,0.00020821,2,"2025-07-16T17:30:49.502",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570842,1752687049512,"fUST",-609.67,0.00020821,2,"2025-07-16T17:30:49.512",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570843,1752687049522,"fUST",-1692.84,0.00020821,2,"2025-07-16T17:30:49.522",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570844,1752687049531,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.531",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570845,1752687049541,"fUST",-1754.22,0.00020821,2,"2025-07-16T17:30:49.541",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570846,1752687049550,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.550",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570847,1752687049560,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.560",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570848,1752687049571,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.571",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570849,1752687049580,"fUST",-604.0,0.00020821,2,"2025-07-16T17:30:49.580",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570850,1752687049590,"fUST",-571.68,0.00020821,2,"2025-07-16T17:30:49.590",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570851,1752687049600,"fUST",-400.0,0.00020821,2,"2025-07-16T17:30:49.600",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570852,1752687049610,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.610",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570853,1752687049620,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.620",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570854,1752687049630,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.630",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570855,1752687049639,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.639",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570856,1752687049649,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.649",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570857,1752687049659,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.659",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570858,1752687049670,"fUST",-2849.97,0.00020821,2,"2025-07-16T17:30:49.670",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570859,1752687049680,"fUST",-815.18,0.00020821,2,"2025-07-16T17:30:49.680",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570860,1752687049694,"fUST",-4823.53,0.00020821,2,"2025-07-16T17:30:49.694",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570861,1752687049704,"fUST",-2827.23,0.00020821,2,"2025-07-16T17:30:49.704",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570862,1752687049713,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.713",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570863,1752687049725,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.725",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570864,1752687049735,"fUST",-799.29,0.00020821,2,"2025-07-16T17:30:49.735",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570865,1752687049745,"fUST",-827.21,0.00020821,2,"2025-07-16T17:30:49.745",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570866,1752687049755,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.755",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570867,1752687049767,"fUST",-1994.84,0.00020821,2,"2025-07-16T17:30:49.767",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570868,1752687049777,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.777",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570869,1752687049787,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.787",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570870,1752687049797,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.797",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570871,1752687049807,"fUST",-496.23,0.00020821,2,"2025-07-16T17:30:49.807",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570872,1752687049816,"fUST",-1014.78,0.00020821,2,"2025-07-16T17:30:49.816",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570873,1752687049826,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.826",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570874,1752687049836,"fUST",-1335.42,0.00020821,2,"2025-07-16T17:30:49.836",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570875,1752687049845,"fUST",-2312.1,0.00020821,2,"2025-07-16T17:30:49.845",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570876,1752687049855,"fUST",-499.03,0.00020821,2,"2025-07-16T17:30:49.855",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570877,1752687049865,"fUST",-477.15,0.00020821,2,"2025-07-16T17:30:49.865",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570878,1752687049877,"fUST",-1626.97,0.00020821,2,"2025-07-16T17:30:49.877",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570879,1752687049887,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.887",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570880,1752687049897,"fUST",-2212.3,0.00020821,2,"2025-07-16T17:30:49.897",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570881,1752687049907,"fUST",-2579.03,0.00020821,2,"2025-07-16T17:30:49.907",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570882,1752687049916,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.916",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570883,1752687049927,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.927",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570884,1752687049936,"fUST",-2639.33,0.00020821,2,"2025-07-16T17:30:49.936",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570885,1752687049945,"fUST",-808.84,0.00020821,2,"2025-07-16T17:30:49.945",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570886,1752687049954,"fUST",-1055.01,0.00020821,2,"2025-07-16T17:30:49.954",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570887,1752687049963,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.963",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570888,1752687049973,"fUST",-6694.73,0.00020821,2,"2025-07-16T17:30:49.973",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570889,1752687049982,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:49.982",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570890,1752687049992,"fUST",-4178.33,0.00020821,2,"2025-07-16T17:30:49.992",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570891,1752687050001,"fUST",-492.93,0.00020821,2,"2025-07-16T17:30:50.001",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570892,1752687050011,"fUST",-673.08,0.00020821,2,"2025-07-16T17:30:50.011",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570893,1752687050021,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:50.021",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570894,1752687050031,"fUST",-534.75039396,0.00020821,2,"2025-07-16T17:30:50.031",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570895,1752687050040,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:50.040",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570896,1752687050050,"fUST",-817.5,0.00020821,2,"2025-07-16T17:30:50.050",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570897,1752687050060,"fUST",-843.0,0.00020822,2,"2025-07-16T17:30:50.060",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570898,1752687050069,"fUST",-1199.0,0.00020822,2,"2025-07-16T17:30:50.069",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570899,1752687050078,"fUST",-1199.0,0.00020822,2,"2025-07-16T17:30:50.078",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570900,1752687050088,"fUST",-1199.0,0.00020822,2,"2025-07-16T17:30:50.088",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570901,1752687050098,"fUST",-500.0,0.00020822,2,"2025-07-16T17:30:50.098",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570902,1752687050107,"fUST",-5054.76161314,0.00020831,4,"2025-07-16T17:30:50.107",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570903,1752687050116,"fUST",-1000.0,0.000209,2,"2025-07-16T17:30:50.116",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570904,1752687050127,"fUST",-405.46820765,0.00021027,2,"2025-07-16T17:30:50.127",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570905,1752687050137,"fUST",-164.30400382,0.00021031,2,"2025-07-16T17:30:50.137",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570906,1752687050146,"fUST",-801.209,0.00021033,2,"2025-07-16T17:30:50.146",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570907,1752687050156,"fUST",-1500.0,0.00021066,2,"2025-07-16T17:30:50.156",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570908,1752687050165,"fUST",-1500.0,0.00021066,2,"2025-07-16T17:30:50.165",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570909,1752687050175,"fUST",-2000.0,0.00021066,2,"2025-07-16T17:30:50.175",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570910,1752687050184,"fUST",-5054.76161314,0.00021072,4,"2025-07-16T17:30:50.184",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570911,1752687050194,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.194",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570912,1752687050203,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.203",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570913,1752687050213,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.213",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570914,1752687050223,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.223",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570915,1752687050232,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.232",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570916,1752687050242,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.242",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570917,1752687050251,"fUST",-531.13,0.00021095,2,"2025-07-16T17:30:50.251",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570918,1752687050261,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.261",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570919,1752687050271,"fUST",-476.9,0.00021095,2,"2025-07-16T17:30:50.271",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570920,1752687050281,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.281",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570921,1752687050290,"fUST",-666.89,0.00021095,2,"2025-07-16T17:30:50.290",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570922,1752687050300,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.300",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570923,1752687050309,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.309",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570924,1752687050318,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.318",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570925,1752687050328,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.328",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570926,1752687050337,"fUST",-574.67,0.00021095,2,"2025-07-16T17:30:50.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570927,1752687050347,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.347",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570928,1752687050356,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.356",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570929,1752687050365,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.365",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570930,1752687050376,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.376",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570931,1752687050385,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.385",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570932,1752687050394,"fUST",-538.12,0.00021095,2,"2025-07-16T17:30:50.394",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570933,1752687050403,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.403",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570934,1752687050413,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.413",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570935,1752687050423,"fUST",-517.84813679,0.00021095,2,"2025-07-16T17:30:50.423",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570936,1752687050432,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.432",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570937,1752687050442,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.442",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570938,1752687050452,"fUST",-722.47,0.00021095,2,"2025-07-16T17:30:50.452",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570939,1752687050461,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.461",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570940,1752687050471,"fUST",-555.17,0.00021095,2,"2025-07-16T17:30:50.471",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570941,1752687050480,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.480",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570942,1752687050490,"fUST",-559.27,0.00021095,2,"2025-07-16T17:30:50.490",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570943,1752687050499,"fUST",-522.89,0.00021095,2,"2025-07-16T17:30:50.499",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570944,1752687050510,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.510",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570945,1752687050519,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.519",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570946,1752687050530,"fUST",-1293.12,0.00021095,2,"2025-07-16T17:30:50.530",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570947,1752687050540,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.540",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570948,1752687050550,"fUST",-683.14,0.00021095,2,"2025-07-16T17:30:50.550",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570949,1752687050560,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.560",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570950,1752687050570,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.570",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570951,1752687050580,"fUST",-781.59,0.00021095,2,"2025-07-16T17:30:50.580",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570952,1752687050589,"fUST",-609.67,0.00021095,2,"2025-07-16T17:30:50.589",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570953,1752687050599,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.599",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570954,1752687050609,"fUST",-1692.84,0.00021095,2,"2025-07-16T17:30:50.609",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570955,1752687050620,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.620",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570956,1752687050631,"fUST",-1754.22,0.00021095,2,"2025-07-16T17:30:50.631",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570957,1752687050641,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.641",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570958,1752687050651,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.651",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570959,1752687050661,"fUST",-604.0,0.00021095,2,"2025-07-16T17:30:50.661",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570960,1752687050671,"fUST",-571.68,0.00021095,2,"2025-07-16T17:30:50.671",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570961,1752687050685,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.685",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570962,1752687050695,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.695",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570963,1752687050705,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.705",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570964,1752687050715,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.715",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570965,1752687050725,"fUST",-348.30608054,0.00021095,2,"2025-07-16T17:30:50.725",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570966,1752687050735,"fUST",-2849.97,0.00021095,2,"2025-07-16T17:30:50.735",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570967,1752687050744,"fUST",-815.18,0.00021095,2,"2025-07-16T17:30:50.744",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570968,1752687050756,"fUST",-4823.53,0.00021095,2,"2025-07-16T17:30:50.756",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570969,1752687050765,"fUST",-2827.23,0.00021095,2,"2025-07-16T17:30:50.765",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570970,1752687050774,"fUST",-799.29,0.00021095,2,"2025-07-16T17:30:50.774",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570971,1752687050784,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.784",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570972,1752687050794,"fUST",-827.21,0.00021095,2,"2025-07-16T17:30:50.794",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570973,1752687050803,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.803",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570974,1752687050813,"fUST",-1994.84,0.00021095,2,"2025-07-16T17:30:50.813",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570975,1752687050823,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.823",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570976,1752687050832,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.832",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570977,1752687050842,"fUST",-496.23,0.00021095,2,"2025-07-16T17:30:50.842",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570978,1752687050851,"fUST",-1014.78,0.00021095,2,"2025-07-16T17:30:50.851",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570979,1752687050860,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.860",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570980,1752687050870,"fUST",-1335.42,0.00021095,2,"2025-07-16T17:30:50.870",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570981,1752687050881,"fUST",-2312.1,0.00021095,2,"2025-07-16T17:30:50.881",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570982,1752687050890,"fUST",-499.03,0.00021095,2,"2025-07-16T17:30:50.890",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570983,1752687050900,"fUST",-1626.97,0.00021095,2,"2025-07-16T17:30:50.900",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570984,1752687050910,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.910",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570985,1752687050920,"fUST",-2212.3,0.00021095,2,"2025-07-16T17:30:50.920",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570986,1752687050929,"fUST",-2579.03,0.00021095,2,"2025-07-16T17:30:50.929",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570987,1752687050939,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.939",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570988,1752687050948,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.948",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570989,1752687050958,"fUST",-2639.33,0.00021095,2,"2025-07-16T17:30:50.958",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570990,1752687050967,"fUST",-808.84,0.00021095,2,"2025-07-16T17:30:50.967",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570991,1752687050977,"fUST",-1055.01,0.00021095,2,"2025-07-16T17:30:50.977",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570992,1752687050986,"fUST",-6694.73,0.00021095,2,"2025-07-16T17:30:50.986",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570993,1752687050995,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:50.995",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570994,1752687051005,"fUST",-4178.33,0.00021095,2,"2025-07-16T17:30:51.005",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570995,1752687051015,"fUST",-673.08,0.00021095,2,"2025-07-16T17:30:51.015",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570996,1752687051024,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:51.024",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570997,1752687051034,"fUST",-460.0,0.00021095,2,"2025-07-16T17:30:51.034",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570998,1752687051043,"fUST",-817.5,0.00021095,2,"2025-07-16T17:30:51.043",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372570999,1752687051053,"fUST",-843.0,0.00021096,2,"2025-07-16T17:30:51.053",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571000,1752687051063,"fUST",-1199.0,0.00021096,2,"2025-07-16T17:30:51.063",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571001,1752687051073,"fUST",-1199.0,0.00021096,2,"2025-07-16T17:30:51.073",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571002,1752687051082,"fUST",-500.0,0.00021096,2,"2025-07-16T17:30:51.082",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571003,1752687051092,"fUST",-198.70381262,0.00021096,2,"2025-07-16T17:30:51.092",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571004,1752687051102,"fUST",-360.0,0.00021108,2,"2025-07-16T17:30:51.102",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571005,1752687051111,"fUST",-230.8109288,0.00021277,2,"2025-07-16T17:30:51.111",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571006,1752687051121,"fUST",-12605.49131908,0.00021287,2,"2025-07-16T17:30:51.121",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571007,1752687051130,"fUST",-160.0,0.00021287,2,"2025-07-16T17:30:51.130",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571008,1752687051140,"fUST",-160.0,0.00021287,2,"2025-07-16T17:30:51.140",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571009,1752687051149,"fUST",-215.5496034,0.00021287,2,"2025-07-16T17:30:51.149",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571010,1752687051159,"fUST",-160.0,0.00021287,2,"2025-07-16T17:30:51.159",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571011,1752687051168,"fUST",-838.99048831,0.00021287,2,"2025-07-16T17:30:51.168",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571012,1752687051179,"fUST",-214.40824756,0.00021287,2,"2025-07-16T17:30:51.179",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571013,1752687051188,"fUST",-160.0,0.00021287,2,"2025-07-16T17:30:51.188",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571014,1752687051198,"fUST",-525.58295679,0.00021287,2,"2025-07-16T17:30:51.198",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571015,1752687051208,"fUST",-160.0,0.00021288,2,"2025-07-16T17:30:51.208",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571016,1752687051217,"fUST",-5054.76161314,0.00021314,5,"2025-07-16T17:30:51.217",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571017,1752687051227,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.227",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571018,1752687051236,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.236",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571019,1752687051246,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.246",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571020,1752687051255,"fUST",-595.35,0.00021369,2,"2025-07-16T17:30:51.255",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571021,1752687051266,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.266",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571022,1752687051275,"fUST",-531.13,0.00021369,2,"2025-07-16T17:30:51.275",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571023,1752687051285,"fUST",-511.07453528,0.00021369,2,"2025-07-16T17:30:51.285",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571024,1752687051296,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.296",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571025,1752687051305,"fUST",-666.89,0.00021369,2,"2025-07-16T17:30:51.305",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571026,1752687051315,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.315",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571027,1752687051327,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.327",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571028,1752687051337,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571029,1752687051348,"fUST",-507.8014391,0.00021369,2,"2025-07-16T17:30:51.348",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571030,1752687051358,"fUST",-574.67,0.00021369,2,"2025-07-16T17:30:51.358",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571031,1752687051369,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.369",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571032,1752687051381,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.381",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571033,1752687051391,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.391",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571034,1752687051401,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.401",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571035,1752687051411,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.411",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571036,1752687051421,"fUST",-538.12,0.00021369,2,"2025-07-16T17:30:51.421",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571037,1752687051431,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.431",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571038,1752687051441,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.441",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571039,1752687051450,"fUST",-568.52,0.00021369,2,"2025-07-16T17:30:51.450",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571040,1752687051460,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.460",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571041,1752687051470,"fUST",-722.47,0.00021369,2,"2025-07-16T17:30:51.470",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571042,1752687051479,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.479",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571043,1752687051489,"fUST",-555.17,0.00021369,2,"2025-07-16T17:30:51.489",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571044,1752687051499,"fUST",-263.75,0.00021369,2,"2025-07-16T17:30:51.499",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571045,1752687051509,"fUST",-559.27,0.00021369,2,"2025-07-16T17:30:51.509",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571046,1752687051519,"fUST",-522.89,0.00021369,2,"2025-07-16T17:30:51.519",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571047,1752687051529,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.529",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571048,1752687051539,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.539",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571049,1752687051549,"fUST",-1293.12,0.00021369,2,"2025-07-16T17:30:51.549",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571050,1752687051559,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.559",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571051,1752687051569,"fUST",-683.14,0.00021369,2,"2025-07-16T17:30:51.569",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571052,1752687051578,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.578",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571053,1752687051588,"fUST",-781.59,0.00021369,2,"2025-07-16T17:30:51.588",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571054,1752687051598,"fUST",-609.67,0.00021369,2,"2025-07-16T17:30:51.598",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571055,1752687051608,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.608",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571056,1752687051618,"fUST",-1692.84,0.00021369,2,"2025-07-16T17:30:51.618",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571057,1752687051630,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.630",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571058,1752687051640,"fUST",-1754.22,0.00021369,2,"2025-07-16T17:30:51.640",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571059,1752687051650,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.650",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571060,1752687051660,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.660",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571061,1752687051670,"fUST",-604.0,0.00021369,2,"2025-07-16T17:30:51.670",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571062,1752687051682,"fUST",-571.68,0.00021369,2,"2025-07-16T17:30:51.682",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571063,1752687051691,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.691",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571064,1752687051701,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.701",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571065,1752687051710,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.710",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571066,1752687051719,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.719",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571067,1752687051730,"fUST",-2849.97,0.00021369,2,"2025-07-16T17:30:51.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571068,1752687051740,"fUST",-815.18,0.00021369,2,"2025-07-16T17:30:51.740",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571069,1752687051749,"fUST",-4823.53,0.00021369,2,"2025-07-16T17:30:51.749",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571070,1752687051759,"fUST",-2827.23,0.00021369,2,"2025-07-16T17:30:51.759",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571071,1752687051768,"fUST",-799.29,0.00021369,2,"2025-07-16T17:30:51.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571072,1752687051778,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.778",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571073,1752687051787,"fUST",-827.21,0.00021369,2,"2025-07-16T17:30:51.787",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571074,1752687051796,"fUST",-318.22716097,0.00021369,2,"2025-07-16T17:30:51.796",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571075,1752687051806,"fUST",-1994.84,0.00021369,2,"2025-07-16T17:30:51.806",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571076,1752687051815,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.815",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571077,1752687051825,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.825",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571078,1752687051834,"fUST",-496.23,0.00021369,2,"2025-07-16T17:30:51.834",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571079,1752687051844,"fUST",-1014.78,0.00021369,2,"2025-07-16T17:30:51.844",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571080,1752687051854,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.854",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571081,1752687051863,"fUST",-1335.42,0.00021369,2,"2025-07-16T17:30:51.863",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571082,1752687051874,"fUST",-2312.1,0.00021369,2,"2025-07-16T17:30:51.874",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571083,1752687051884,"fUST",-499.03,0.00021369,2,"2025-07-16T17:30:51.884",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571084,1752687051894,"fUST",-1626.97,0.00021369,2,"2025-07-16T17:30:51.894",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571085,1752687051903,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.903",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571086,1752687051913,"fUST",-2212.3,0.00021369,2,"2025-07-16T17:30:51.913",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571087,1752687051922,"fUST",-2579.03,0.00021369,2,"2025-07-16T17:30:51.922",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571088,1752687051932,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.932",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571089,1752687051941,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.941",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571090,1752687051950,"fUST",-2639.33,0.00021369,2,"2025-07-16T17:30:51.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571091,1752687051959,"fUST",-808.84,0.00021369,2,"2025-07-16T17:30:51.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571092,1752687051968,"fUST",-1055.01,0.00021369,2,"2025-07-16T17:30:51.968",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571093,1752687051978,"fUST",-6694.73,0.00021369,2,"2025-07-16T17:30:51.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571094,1752687051988,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:51.988",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571095,1752687051998,"fUST",-4178.33,0.00021369,2,"2025-07-16T17:30:51.998",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571096,1752687052008,"fUST",-673.08,0.00021369,2,"2025-07-16T17:30:52.008",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571097,1752687052017,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:52.017",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571098,1752687052026,"fUST",-460.0,0.00021369,2,"2025-07-16T17:30:52.026",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571099,1752687052035,"fUST",-817.5,0.00021369,2,"2025-07-16T17:30:52.035",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571100,1752687052045,"fUST",-843.0,0.0002137,2,"2025-07-16T17:30:52.045",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571101,1752687052054,"fUST",-1199.0,0.0002137,2,"2025-07-16T17:30:52.054",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571102,1752687052063,"fUST",-223.94878752,0.0002137,2,"2025-07-16T17:30:52.063",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571103,1752687052072,"fUST",-500.0,0.00021389,2,"2025-07-16T17:30:52.072",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571104,1752687052213,"fUST",-500.0,0.00021389,2,"2025-07-16T17:30:52.213",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571105,1752687052223,"fUST",-1500.0,0.00021448,2,"2025-07-16T17:30:52.223",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571106,1752687052234,"fUST",-207.4,0.00021485,2,"2025-07-16T17:30:52.234",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571107,1752687052244,"fUST",-283.57159003,0.00021485,2,"2025-07-16T17:30:52.244",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571108,1752687052254,"fUST",-1191.1255437,0.00021485,2,"2025-07-16T17:30:52.254",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571109,1752687052265,"fUST",-176.29657319,0.00021485,2,"2025-07-16T17:30:52.265",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571110,1752687052275,"fUST",-1621.87283059,0.00021493,2,"2025-07-16T17:30:52.275",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571111,1752687052285,"fUST",-12520.75269904,0.000215,2,"2025-07-16T17:30:52.285",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571112,1752687052294,"fUST",-600.0,0.00021504,2,"2025-07-16T17:30:52.294",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571113,1752687052304,"fUST",-5054.76161314,0.00021555,5,"2025-07-16T17:30:52.304",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571114,1752687052313,"fUST",-1041.21077237,0.00021614,2,"2025-07-16T17:30:52.313",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571115,1752687052323,"fUST",-2000.0,0.00021614,2,"2025-07-16T17:30:52.323",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571116,1752687052333,"fUST",-2500.0,0.00021614,2,"2025-07-16T17:30:52.333",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571117,1752687052342,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.342",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571118,1752687052352,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.352",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571119,1752687052361,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.361",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571120,1752687052371,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.371",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571121,1752687052380,"fUST",-531.13,0.00021643,2,"2025-07-16T17:30:52.380",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571122,1752687052390,"fUST",-666.89,0.00021643,2,"2025-07-16T17:30:52.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571123,1752687052399,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.399",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571124,1752687052408,"fUST",-326.43,0.00021643,2,"2025-07-16T17:30:52.408",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571125,1752687052417,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.417",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571126,1752687052427,"fUST",-574.67,0.00021643,2,"2025-07-16T17:30:52.427",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571127,1752687052436,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.436",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571128,1752687052445,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.445",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571129,1752687052454,"fUST",-489.61,0.00021643,2,"2025-07-16T17:30:52.454",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571130,1752687052464,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.464",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571131,1752687052473,"fUST",-538.12,0.00021643,2,"2025-07-16T17:30:52.473",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571132,1752687052483,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.483",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571133,1752687052492,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.492",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571134,1752687052501,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.501",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571135,1752687052512,"fUST",-722.47,0.00021643,2,"2025-07-16T17:30:52.512",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571136,1752687052521,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.521",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571137,1752687052531,"fUST",-555.17,0.00021643,2,"2025-07-16T17:30:52.531",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571138,1752687052541,"fUST",-559.27,0.00021643,2,"2025-07-16T17:30:52.541",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571139,1752687052550,"fUST",-522.89,0.00021643,2,"2025-07-16T17:30:52.550",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571140,1752687052559,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.559",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571141,1752687052569,"fUST",-1293.12,0.00021643,2,"2025-07-16T17:30:52.569",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571142,1752687052579,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.579",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571143,1752687052589,"fUST",-683.14,0.00021643,2,"2025-07-16T17:30:52.589",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571144,1752687052598,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.598",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571145,1752687052608,"fUST",-781.59,0.00021643,2,"2025-07-16T17:30:52.608",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571146,1752687052617,"fUST",-609.67,0.00021643,2,"2025-07-16T17:30:52.617",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571147,1752687052629,"fUST",-1692.84,0.00021643,2,"2025-07-16T17:30:52.629",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571148,1752687052638,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.638",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571149,1752687052648,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.648",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571150,1752687052657,"fUST",-1754.22,0.00021643,2,"2025-07-16T17:30:52.657",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571151,1752687052667,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.667",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571152,1752687052677,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.677",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571153,1752687052690,"fUST",-604.0,0.00021643,2,"2025-07-16T17:30:52.690",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571154,1752687052699,"fUST",-571.68,0.00021643,2,"2025-07-16T17:30:52.699",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571155,1752687052709,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.709",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571156,1752687052719,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.719",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571157,1752687052730,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571158,1752687052739,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.739",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571159,1752687052748,"fUST",-2849.97,0.00021643,2,"2025-07-16T17:30:52.748",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571160,1752687052758,"fUST",-815.18,0.00021643,2,"2025-07-16T17:30:52.758",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571161,1752687052768,"fUST",-4823.53,0.00021643,2,"2025-07-16T17:30:52.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571162,1752687052777,"fUST",-2827.23,0.00021643,2,"2025-07-16T17:30:52.777",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571163,1752687052787,"fUST",-799.29,0.00021643,2,"2025-07-16T17:30:52.787",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571164,1752687052796,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.796",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571165,1752687052806,"fUST",-827.21,0.00021643,2,"2025-07-16T17:30:52.806",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571166,1752687052815,"fUST",-1994.84,0.00021643,2,"2025-07-16T17:30:52.815",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571167,1752687052824,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.824",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571168,1752687052834,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.834",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571169,1752687052843,"fUST",-496.23,0.00021643,2,"2025-07-16T17:30:52.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571170,1752687052853,"fUST",-1014.78,0.00021643,2,"2025-07-16T17:30:52.853",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571171,1752687052862,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571172,1752687052873,"fUST",-1335.42,0.00021643,2,"2025-07-16T17:30:52.873",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571173,1752687052882,"fUST",-2312.1,0.00021643,2,"2025-07-16T17:30:52.882",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571174,1752687052892,"fUST",-499.03,0.00021643,2,"2025-07-16T17:30:52.892",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571175,1752687052902,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.902",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571176,1752687052911,"fUST",-1626.97,0.00021643,2,"2025-07-16T17:30:52.911",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571177,1752687052921,"fUST",-2212.3,0.00021643,2,"2025-07-16T17:30:52.921",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571178,1752687052930,"fUST",-2579.03,0.00021643,2,"2025-07-16T17:30:52.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571179,1752687052940,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571180,1752687052950,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:52.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571181,1752687052959,"fUST",-2639.33,0.00021643,2,"2025-07-16T17:30:52.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571182,1752687052969,"fUST",-808.84,0.00021643,2,"2025-07-16T17:30:52.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571183,1752687052978,"fUST",-1055.01,0.00021643,2,"2025-07-16T17:30:52.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571184,1752687052987,"fUST",-6694.73,0.00021643,2,"2025-07-16T17:30:52.987",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571185,1752687052997,"fUST",-4178.33,0.00021643,2,"2025-07-16T17:30:52.997",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571186,1752687053007,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:53.007",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571187,1752687053017,"fUST",-673.08,0.00021643,2,"2025-07-16T17:30:53.017",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571188,1752687053026,"fUST",-460.0,0.00021643,2,"2025-07-16T17:30:53.026",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571189,1752687053035,"fUST",-817.5,0.00021643,2,"2025-07-16T17:30:53.035",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571190,1752687053045,"fUST",-843.0,0.00021644,2,"2025-07-16T17:30:53.045",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571191,1752687053055,"fUST",-1199.0,0.00021644,2,"2025-07-16T17:30:53.055",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571192,1752687053064,"fUST",-460.0,0.00021656,2,"2025-07-16T17:30:53.064",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571193,1752687053074,"fUST",-1119.38981292,0.00021733,2,"2025-07-16T17:30:53.074",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571194,1752687053084,"fUST",-5054.76161314,0.00021797,6,"2025-07-16T17:30:53.084",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571195,1752687053093,"fUST",-447.5,0.00021799,4,"2025-07-16T17:30:53.093",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571196,1752687053103,"fUST",-164.30400382,0.00021817,2,"2025-07-16T17:30:53.103",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571197,1752687053113,"fUST",-298.45051039,0.000219,2,"2025-07-16T17:30:53.113",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571198,1752687053123,"fUST",-114424.95216023,0.00021916,2,"2025-07-16T17:30:53.123",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571199,1752687053133,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571200,1752687053143,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571201,1752687053152,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.152",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571202,1752687053162,"fUST",-531.13,0.00021917,2,"2025-07-16T17:30:53.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571203,1752687053172,"fUST",-666.89,0.00021917,2,"2025-07-16T17:30:53.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571204,1752687053181,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.181",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571205,1752687053191,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571206,1752687053200,"fUST",-574.67,0.00021917,2,"2025-07-16T17:30:53.200",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571207,1752687053210,"fUST",-500.0,0.00021917,2,"2025-07-16T17:30:53.210",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571208,1752687053219,"fUST",-500.0,0.00021917,2,"2025-07-16T17:30:53.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571209,1752687053229,"fUST",-500.0,0.00021917,2,"2025-07-16T17:30:53.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571210,1752687053239,"fUST",-500.0,0.00021917,2,"2025-07-16T17:30:53.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571211,1752687053248,"fUST",-500.0,0.00021917,2,"2025-07-16T17:30:53.248",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571212,1752687053258,"fUST",-500.0,0.00021917,2,"2025-07-16T17:30:53.258",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571213,1752687053267,"fUST",-500.0,0.00021917,2,"2025-07-16T17:30:53.267",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571214,1752687053276,"fUST",-500.0,0.00021917,2,"2025-07-16T17:30:53.276",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571215,1752687053286,"fUST",-500.0,0.00021917,2,"2025-07-16T17:30:53.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571216,1752687053295,"fUST",-500.0,0.00021917,2,"2025-07-16T17:30:53.295",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571217,1752687053306,"fUST",-500.0,0.00021917,2,"2025-07-16T17:30:53.306",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571218,1752687053316,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.316",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571219,1752687053325,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.325",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571220,1752687053335,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.335",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571221,1752687053345,"fUST",-538.12,0.00021917,2,"2025-07-16T17:30:53.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571222,1752687053355,"fUST",-428.18,0.00021917,2,"2025-07-16T17:30:53.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571223,1752687053365,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.365",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571224,1752687053374,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.374",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571225,1752687053384,"fUST",-722.47,0.00021917,2,"2025-07-16T17:30:53.384",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571226,1752687053394,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.394",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571227,1752687053407,"fUST",-555.17,0.00021917,2,"2025-07-16T17:30:53.407",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571228,1752687053419,"fUST",-559.27,0.00021917,2,"2025-07-16T17:30:53.419",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571229,1752687053429,"fUST",-522.89,0.00021917,2,"2025-07-16T17:30:53.429",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571230,1752687053438,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.438",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571231,1752687053448,"fUST",-1293.12,0.00021917,2,"2025-07-16T17:30:53.448",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571232,1752687053458,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.458",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571233,1752687053467,"fUST",-683.14,0.00021917,2,"2025-07-16T17:30:53.467",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571234,1752687053477,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.477",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571235,1752687053486,"fUST",-781.59,0.00021917,2,"2025-07-16T17:30:53.486",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571236,1752687053497,"fUST",-609.67,0.00021917,2,"2025-07-16T17:30:53.497",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571237,1752687053506,"fUST",-1692.84,0.00021917,2,"2025-07-16T17:30:53.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571238,1752687053515,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.515",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571239,1752687053525,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.525",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571240,1752687053534,"fUST",-1754.22,0.00021917,2,"2025-07-16T17:30:53.534",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571241,1752687053543,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.543",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571242,1752687053553,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.553",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571243,1752687053563,"fUST",-604.0,0.00021917,2,"2025-07-16T17:30:53.563",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571244,1752687053572,"fUST",-571.68,0.00021917,2,"2025-07-16T17:30:53.572",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571245,1752687053582,"fUST",-362.12,0.00021917,2,"2025-07-16T17:30:53.582",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571246,1752687053591,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.591",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571247,1752687053600,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.600",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571248,1752687053610,"fUST",-2849.97,0.00021917,2,"2025-07-16T17:30:53.610",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571249,1752687053620,"fUST",-815.18,0.00021917,2,"2025-07-16T17:30:53.620",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571250,1752687053632,"fUST",-4823.53,0.00021917,2,"2025-07-16T17:30:53.632",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571251,1752687053642,"fUST",-2827.23,0.00021917,2,"2025-07-16T17:30:53.642",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571252,1752687053652,"fUST",-799.29,0.00021917,2,"2025-07-16T17:30:53.652",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571253,1752687053661,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.661",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571254,1752687053671,"fUST",-827.21,0.00021917,2,"2025-07-16T17:30:53.671",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571255,1752687053682,"fUST",-1994.84,0.00021917,2,"2025-07-16T17:30:53.682",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571256,1752687053696,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.696",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571257,1752687053711,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.711",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571258,1752687053726,"fUST",-496.23,0.00021917,2,"2025-07-16T17:30:53.726",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571259,1752687053740,"fUST",-1014.78,0.00021917,2,"2025-07-16T17:30:53.740",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571260,1752687053753,"fUST",-339.41,0.00021917,2,"2025-07-16T17:30:53.753",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571261,1752687053765,"fUST",-1335.42,0.00021917,2,"2025-07-16T17:30:53.765",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571262,1752687053779,"fUST",-2312.1,0.00021917,2,"2025-07-16T17:30:53.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571263,1752687053792,"fUST",-499.03,0.00021917,2,"2025-07-16T17:30:53.792",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571264,1752687053804,"fUST",-553.99946047,0.00021917,2,"2025-07-16T17:30:53.804",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571265,1752687053817,"fUST",-1626.97,0.00021917,2,"2025-07-16T17:30:53.817",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571266,1752687053830,"fUST",-2212.3,0.00021917,2,"2025-07-16T17:30:53.830",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571267,1752687053843,"fUST",-2579.03,0.00021917,2,"2025-07-16T17:30:53.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571268,1752687053857,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571269,1752687053870,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.870",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571270,1752687053888,"fUST",-2639.33,0.00021917,2,"2025-07-16T17:30:53.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571271,1752687053901,"fUST",-808.84,0.00021917,2,"2025-07-16T17:30:53.901",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571272,1752687053913,"fUST",-1055.01,0.00021917,2,"2025-07-16T17:30:53.913",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571273,1752687053926,"fUST",-6694.73,0.00021917,2,"2025-07-16T17:30:53.926",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571274,1752687053938,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.938",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571275,1752687053950,"fUST",-673.08,0.00021917,2,"2025-07-16T17:30:53.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571276,1752687053964,"fUST",-460.0,0.00021917,2,"2025-07-16T17:30:53.964",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571277,1752687053976,"fUST",-817.5,0.00021917,2,"2025-07-16T17:30:53.976",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571278,1752687053988,"fUST",-843.0,0.00021918,2,"2025-07-16T17:30:53.988",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571279,1752687053998,"fUST",-200.0,0.00021918,2,"2025-07-16T17:30:53.998",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571280,1752687054009,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:30:54.009",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571281,1752687054021,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:30:54.021",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571282,1752687054033,"fUST",-158.02,0.0002192,4,"2025-07-16T17:30:54.033",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571283,1752687054045,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:30:54.045",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571284,1752687054058,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:30:54.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571285,1752687054071,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:30:54.071",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571286,1752687054083,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:30:54.083",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571287,1752687054096,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:30:54.096",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571288,1752687054110,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:30:54.110",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571289,1752687054123,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:30:54.123",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571290,1752687054138,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:30:54.138",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571291,1752687054150,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:30:54.150",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571292,1752687054161,"fUST",-150.04,0.0002192,4,"2025-07-16T17:30:54.161",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571293,1752687054171,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:30:54.171",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571294,1752687054182,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:30:54.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571295,1752687054194,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:30:54.194",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571296,1752687054211,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:30:54.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571297,1752687054224,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:30:54.224",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571298,1752687054235,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:30:54.235",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571299,1752687054246,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:30:54.246",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571300,1752687054258,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:30:54.258",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571301,1752687054269,"fUST",-762.34660236,0.00021937,2,"2025-07-16T17:30:54.269",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571302,1752687054282,"fUST",-3649.21386882,0.00021958,2,"2025-07-16T17:30:54.282",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571303,1752687054294,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.294",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571304,1752687054305,"fUST",-525.44090785,0.00021973,2,"2025-07-16T17:30:54.305",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571305,1752687054316,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.316",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571306,1752687054326,"fUST",-501.82376539,0.00021973,2,"2025-07-16T17:30:54.326",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571307,1752687054337,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571308,1752687054348,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.348",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571309,1752687054359,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.359",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571310,1752687054371,"fUST",-150.0,0.00021973,2,"2025-07-16T17:30:54.371",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571311,1752687054383,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.383",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571312,1752687054395,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.395",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571313,1752687054406,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.406",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571314,1752687054416,"fUST",-317.46934266,0.00021973,2,"2025-07-16T17:30:54.416",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571315,1752687054427,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.427",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571316,1752687054439,"fUST",-503.16362945,0.00021973,2,"2025-07-16T17:30:54.439",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571317,1752687054450,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.450",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571318,1752687054460,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.460",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571319,1752687054471,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.471",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571320,1752687054482,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.482",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571321,1752687054493,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.493",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571322,1752687054504,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.504",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571323,1752687054515,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.515",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571324,1752687054526,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.526",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571325,1752687054537,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.537",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571326,1752687054548,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.548",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571327,1752687054559,"fUST",-500.0,0.00021973,2,"2025-07-16T17:30:54.559",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571328,1752687054570,"fUST",-159.13573284,0.00021983,4,"2025-07-16T17:30:54.570",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571329,1752687054582,"fUST",-1954.97942182,0.00021996,2,"2025-07-16T17:30:54.582",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571330,1752687054593,"fUST",-14300.23978458,0.00022,2,"2025-07-16T17:30:54.593",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571331,1752687054604,"fUST",-45653.71,0.00022,7,"2025-07-16T17:30:54.604",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571332,1752687054616,"fUST",-4020.09,0.00022,7,"2025-07-16T17:30:54.616",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571333,1752687054628,"fUST",-50178.53,0.00022,2,"2025-07-16T17:30:54.628",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571334,1752687054640,"fUST",-4968.4,0.00022,7,"2025-07-16T17:30:54.640",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571335,1752687054651,"fUST",-151.818187,0.00022,14,"2025-07-16T17:30:54.651",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571336,1752687054662,"fUST",-168.0,0.00022,2,"2025-07-16T17:30:54.662",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571337,1752687054673,"fUST",-75218.82571281,0.00022,2,"2025-07-16T17:30:54.673",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571338,1752687054685,"fUST",-352.61950143,0.00022,2,"2025-07-16T17:30:54.685",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571339,1752687054696,"fUST",-74375.8868597,0.00022,2,"2025-07-16T17:30:54.696",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571340,1752687054708,"fUST",-27656.40989895,0.00022,2,"2025-07-16T17:30:54.708",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571341,1752687054719,"fUST",-48166.90911244,0.00022,14,"2025-07-16T17:30:54.719",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571342,1752687054731,"fUST",-166.66245316,0.00022,10,"2025-07-16T17:30:54.731",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571343,1752687054741,"fUST",-550.3576061,0.00022,2,"2025-07-16T17:30:54.741",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571344,1752687054753,"fUST",-5054.76161314,0.00022038,6,"2025-07-16T17:30:54.753",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571345,1752687054765,"fUST",-160.0,0.00022042,3,"2025-07-16T17:30:54.765",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571346,1752687054777,"fUST",-158.02861431,0.0002207,4,"2025-07-16T17:30:54.777",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571347,1752687054788,"fUST",-1352.80024,0.00022162,2,"2025-07-16T17:30:54.788",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571348,1752687054800,"fUST",-2023.25395318,0.00022162,2,"2025-07-16T17:30:54.800",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571349,1752687054811,"fUST",-447.5,0.00022171,5,"2025-07-16T17:30:54.811",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571350,1752687054822,"fUST",-159.13573284,0.00022187,4,"2025-07-16T17:30:54.822",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571351,1752687054833,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:54.833",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571352,1752687054844,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:54.844",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571353,1752687054856,"fUST",-531.13,0.00022191,2,"2025-07-16T17:30:54.856",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571354,1752687054867,"fUST",-666.89,0.00022191,2,"2025-07-16T17:30:54.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571355,1752687054882,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:54.882",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571356,1752687054895,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:54.895",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571357,1752687054906,"fUST",-574.67,0.00022191,2,"2025-07-16T17:30:54.906",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571358,1752687054917,"fUST",-500.0,0.00022191,2,"2025-07-16T17:30:54.917",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571359,1752687054928,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:54.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571360,1752687054939,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:54.939",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571361,1752687054950,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:54.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571362,1752687054962,"fUST",-538.12,0.00022191,2,"2025-07-16T17:30:54.962",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571363,1752687054973,"fUST",-361.1,0.00022191,2,"2025-07-16T17:30:54.973",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571364,1752687054985,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:54.985",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571365,1752687054996,"fUST",-722.47,0.00022191,2,"2025-07-16T17:30:54.996",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571366,1752687055009,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.009",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571367,1752687055020,"fUST",-555.17,0.00022191,2,"2025-07-16T17:30:55.020",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571368,1752687055031,"fUST",-559.27,0.00022191,2,"2025-07-16T17:30:55.031",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571369,1752687055041,"fUST",-522.89,0.00022191,2,"2025-07-16T17:30:55.041",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571370,1752687055053,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.053",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571371,1752687055063,"fUST",-1293.12,0.00022191,2,"2025-07-16T17:30:55.063",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571372,1752687055075,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.075",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571373,1752687055086,"fUST",-683.14,0.00022191,2,"2025-07-16T17:30:55.086",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571374,1752687055097,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.097",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571375,1752687055108,"fUST",-781.59,0.00022191,2,"2025-07-16T17:30:55.108",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571376,1752687055119,"fUST",-609.67,0.00022191,2,"2025-07-16T17:30:55.119",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571377,1752687055132,"fUST",-1692.84,0.00022191,2,"2025-07-16T17:30:55.132",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571378,1752687055143,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571379,1752687055154,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571380,1752687055166,"fUST",-1754.22,0.00022191,2,"2025-07-16T17:30:55.166",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571381,1752687055177,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.177",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571382,1752687055188,"fUST",-392.69980233,0.00022191,2,"2025-07-16T17:30:55.188",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571383,1752687055198,"fUST",-604.0,0.00022191,2,"2025-07-16T17:30:55.198",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571384,1752687055210,"fUST",-571.68,0.00022191,2,"2025-07-16T17:30:55.210",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571385,1752687055221,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.221",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571386,1752687055232,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.232",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571387,1752687055243,"fUST",-2849.97,0.00022191,2,"2025-07-16T17:30:55.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571388,1752687055254,"fUST",-815.18,0.00022191,2,"2025-07-16T17:30:55.254",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571389,1752687055266,"fUST",-4823.53,0.00022191,2,"2025-07-16T17:30:55.266",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571390,1752687055277,"fUST",-2827.23,0.00022191,2,"2025-07-16T17:30:55.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571391,1752687055288,"fUST",-799.29,0.00022191,2,"2025-07-16T17:30:55.288",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571392,1752687055299,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.299",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571393,1752687055311,"fUST",-827.21,0.00022191,2,"2025-07-16T17:30:55.311",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571394,1752687055321,"fUST",-1994.84,0.00022191,2,"2025-07-16T17:30:55.321",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571395,1752687055333,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.333",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571396,1752687055344,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.344",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571397,1752687055355,"fUST",-496.23,0.00022191,2,"2025-07-16T17:30:55.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571398,1752687055367,"fUST",-1014.78,0.00022191,2,"2025-07-16T17:30:55.367",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571399,1752687055379,"fUST",-1335.42,0.00022191,2,"2025-07-16T17:30:55.379",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571400,1752687055390,"fUST",-2312.1,0.00022191,2,"2025-07-16T17:30:55.390",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571401,1752687055401,"fUST",-499.03,0.00022191,2,"2025-07-16T17:30:55.401",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571402,1752687055412,"fUST",-1626.97,0.00022191,2,"2025-07-16T17:30:55.412",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571403,1752687055423,"fUST",-2579.03,0.00022191,2,"2025-07-16T17:30:55.423",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571404,1752687055434,"fUST",-2212.3,0.00022191,2,"2025-07-16T17:30:55.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571405,1752687055445,"fUST",-289.65,0.00022191,2,"2025-07-16T17:30:55.445",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571406,1752687055457,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.457",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571407,1752687055665,"fUST",-808.84,0.00022191,2,"2025-07-16T17:30:55.665",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571408,1752687055676,"fUST",-2639.33,0.00022191,2,"2025-07-16T17:30:55.676",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571409,1752687055687,"fUST",-1055.01,0.00022191,2,"2025-07-16T17:30:55.687",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571410,1752687055698,"fUST",-6694.73,0.00022191,2,"2025-07-16T17:30:55.698",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571411,1752687055707,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.707",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571412,1752687055717,"fUST",-673.08,0.00022191,2,"2025-07-16T17:30:55.717",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571413,1752687055727,"fUST",-460.0,0.00022191,2,"2025-07-16T17:30:55.727",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571414,1752687055737,"fUST",-817.5,0.00022191,2,"2025-07-16T17:30:55.737",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571415,1752687055747,"fUST",-843.0,0.00022192,2,"2025-07-16T17:30:55.747",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571416,1752687055757,"fUST",-19293.48144392,0.000222,2,"2025-07-16T17:30:55.757",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571417,1752687055768,"fUST",-560.0,0.00022204,2,"2025-07-16T17:30:55.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571418,1752687055778,"fUST",-587.0,0.00022226,2,"2025-07-16T17:30:55.778",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571419,1752687055787,"fUST",-5054.76161314,0.00022279,6,"2025-07-16T17:30:55.787",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571420,1752687055796,"fUST",-656.64663739,0.000223,2,"2025-07-16T17:30:55.796",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571421,1752687055806,"fUST",-158.02,0.0002239,4,"2025-07-16T17:30:55.806",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571422,1752687055815,"fUST",-159.13,0.0002239,4,"2025-07-16T17:30:55.815",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571423,1752687055826,"fUST",-52950.13438887,0.000224,2,"2025-07-16T17:30:55.826",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571424,1752687055842,"fUST",-6487.49132234,0.00022424,2,"2025-07-16T17:30:55.842",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571425,1752687055851,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:55.851",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571426,1752687055862,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:55.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571427,1752687055872,"fUST",-531.13,0.00022465,2,"2025-07-16T17:30:55.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571428,1752687055882,"fUST",-666.89,0.00022465,2,"2025-07-16T17:30:55.882",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571429,1752687055891,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:55.891",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571430,1752687055902,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:55.902",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571431,1752687055911,"fUST",-574.67,0.00022465,2,"2025-07-16T17:30:55.911",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571432,1752687055924,"fUST",-500.0,0.00022465,2,"2025-07-16T17:30:55.924",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571433,1752687055939,"fUST",-241.75,0.00022465,2,"2025-07-16T17:30:55.939",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571434,1752687055949,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:55.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571435,1752687055960,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:55.960",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571436,1752687055969,"fUST",-538.12,0.00022465,2,"2025-07-16T17:30:55.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571437,1752687055979,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:55.979",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571438,1752687055988,"fUST",-722.47,0.00022465,2,"2025-07-16T17:30:55.988",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571439,1752687055998,"fUST",-363.90082422,0.00022465,2,"2025-07-16T17:30:55.998",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571440,1752687056007,"fUST",-151.818187,0.00022465,2,"2025-07-16T17:30:56.007",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571441,1752687056017,"fUST",-555.17,0.00022465,2,"2025-07-16T17:30:56.017",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571442,1752687056027,"fUST",-559.27,0.00022465,2,"2025-07-16T17:30:56.027",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571443,1752687056036,"fUST",-522.89,0.00022465,2,"2025-07-16T17:30:56.036",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571444,1752687056046,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.046",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571445,1752687056055,"fUST",-1293.12,0.00022465,2,"2025-07-16T17:30:56.055",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571446,1752687056065,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.065",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571447,1752687056074,"fUST",-683.14,0.00022465,2,"2025-07-16T17:30:56.074",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571448,1752687056084,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.084",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571449,1752687056093,"fUST",-781.59,0.00022465,2,"2025-07-16T17:30:56.093",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571450,1752687056103,"fUST",-609.67,0.00022465,2,"2025-07-16T17:30:56.103",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571451,1752687056112,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.112",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571452,1752687056122,"fUST",-1692.84,0.00022465,2,"2025-07-16T17:30:56.122",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571453,1752687056132,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.132",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571454,1752687056142,"fUST",-1754.22,0.00022465,2,"2025-07-16T17:30:56.142",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571455,1752687056152,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.152",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571456,1752687056162,"fUST",-604.0,0.00022465,2,"2025-07-16T17:30:56.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571457,1752687056171,"fUST",-571.68,0.00022465,2,"2025-07-16T17:30:56.171",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571458,1752687056180,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.180",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571459,1752687056190,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.190",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571460,1752687056199,"fUST",-2849.97,0.00022465,2,"2025-07-16T17:30:56.199",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571461,1752687056209,"fUST",-815.18,0.00022465,2,"2025-07-16T17:30:56.209",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571462,1752687056218,"fUST",-4823.53,0.00022465,2,"2025-07-16T17:30:56.218",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571463,1752687056228,"fUST",-2827.23,0.00022465,2,"2025-07-16T17:30:56.228",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571464,1752687056238,"fUST",-799.29,0.00022465,2,"2025-07-16T17:30:56.238",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571465,1752687056248,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.248",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571466,1752687056259,"fUST",-827.21,0.00022465,2,"2025-07-16T17:30:56.259",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571467,1752687056268,"fUST",-1994.84,0.00022465,2,"2025-07-16T17:30:56.268",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571468,1752687056278,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.278",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571469,1752687056287,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.287",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571470,1752687056296,"fUST",-496.23,0.00022465,2,"2025-07-16T17:30:56.296",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571471,1752687056306,"fUST",-1014.78,0.00022465,2,"2025-07-16T17:30:56.306",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571472,1752687056316,"fUST",-1335.42,0.00022465,2,"2025-07-16T17:30:56.316",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571473,1752687056326,"fUST",-2312.1,0.00022465,2,"2025-07-16T17:30:56.326",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571474,1752687056335,"fUST",-499.03,0.00022465,2,"2025-07-16T17:30:56.335",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571475,1752687056344,"fUST",-1626.97,0.00022465,2,"2025-07-16T17:30:56.344",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571476,1752687056354,"fUST",-2579.03,0.00022465,2,"2025-07-16T17:30:56.354",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571477,1752687056363,"fUST",-2212.3,0.00022465,2,"2025-07-16T17:30:56.363",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571478,1752687056373,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.373",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571479,1752687056383,"fUST",-808.84,0.00022465,2,"2025-07-16T17:30:56.383",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571480,1752687056392,"fUST",-2639.33,0.00022465,2,"2025-07-16T17:30:56.392",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571481,1752687056402,"fUST",-1055.01,0.00022465,2,"2025-07-16T17:30:56.402",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571482,1752687056411,"fUST",-6694.73,0.00022465,2,"2025-07-16T17:30:56.411",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571483,1752687056421,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.421",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571484,1752687056431,"fUST",-673.08,0.00022465,2,"2025-07-16T17:30:56.431",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571485,1752687056440,"fUST",-460.0,0.00022465,2,"2025-07-16T17:30:56.440",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571486,1752687056449,"fUST",-817.5,0.00022465,2,"2025-07-16T17:30:56.449",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571487,1752687056459,"fUST",-843.0,0.00022466,2,"2025-07-16T17:30:56.459",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571488,1752687056468,"fUST",-151.818187,0.0002249,7,"2025-07-16T17:30:56.468",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571489,1752687056478,"fUST",-317503.67793773,0.0002249,7,"2025-07-16T17:30:56.478",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571490,1752687056658,"fUST",-776.7065474,0.0002249,7,"2025-07-16T17:30:56.658",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571491,1752687056670,"fUST",-637.71762885,0.0002249,7,"2025-07-16T17:30:56.670",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571492,1752687056689,"fUST",-567.87898395,0.0002249,7,"2025-07-16T17:30:56.689",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571493,1752687056852,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:56.852",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571494,1752687056862,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:56.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571495,1752687056872,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:56.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571496,1752687056882,"fUST",-460.0,0.00020273,2,"2025-07-16T17:30:56.882",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571497,1752687056892,"fUST",-460.0,0.00020547,2,"2025-07-16T17:30:56.892",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571498,1752687056902,"fUST",-460.0,0.00020821,2,"2025-07-16T17:30:56.902",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571499,1752687056912,"fUST",-24505.00130154,0.0002249,7,"2025-07-16T17:30:56.912",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571500,1752687056924,"fUST",-30099.996,0.0002249,7,"2025-07-16T17:30:56.924",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571501,1752687056935,"fUST",-3586.14584053,0.0002249,7,"2025-07-16T17:30:56.935",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571502,1752687056955,"fUST",-458.92412233,0.00019178,2,"2025-07-16T17:30:56.955",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571503,1752687056968,"fUST",-1.07587767,0.00019178,2,"2025-07-16T17:30:56.968",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571504,1752687056977,"fUST",-487.2802793,0.0002249,7,"2025-07-16T17:30:56.977",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571505,1752687056989,"fUST",-96146.99999998,0.0002249,7,"2025-07-16T17:30:56.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571506,1752687057156,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:57.156",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571507,1752687057165,"fUST",-315.9496842,0.00019178,2,"2025-07-16T17:30:57.165",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571508,1752687057177,"fUST",-144.0503158,0.00019178,2,"2025-07-16T17:30:57.177",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571509,1752687057186,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:57.186",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571510,1752687057196,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:57.196",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571511,1752687057205,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:57.205",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571512,1752687057215,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:57.215",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571513,1752687057224,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:57.224",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571514,1752687057234,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:57.234",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571515,1752687057243,"fUST",-460.0,0.00019726,2,"2025-07-16T17:30:57.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571516,1752687057252,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:57.252",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571517,1752687057262,"fUST",-1176.76572235,0.0002249,7,"2025-07-16T17:30:57.262",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571518,1752687057273,"fUST",-515.70928475,0.0002249,7,"2025-07-16T17:30:57.273",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571519,1752687057288,"fUST",-1269.92383453,0.0002249,7,"2025-07-16T17:30:57.288",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571520,1752687057299,"fUST",-24899.01417495,0.0002249,7,"2025-07-16T17:30:57.299",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571521,1752687057311,"fUST",-9975.31376506,0.0002249,7,"2025-07-16T17:30:57.311",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571522,1752687057331,"fUST",-460.0,0.0002,2,"2025-07-16T17:30:57.331",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571523,1752687057340,"fUST",-456.15,0.00020273,2,"2025-07-16T17:30:57.340",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571524,1752687057350,"fUST",-3497.34000549,0.0002249,7,"2025-07-16T17:30:57.350",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571525,1752687057538,"fUST",-460.0,0.00019178,2,"2025-07-16T17:30:57.538",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571526,1752687057547,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:57.547",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571527,1752687057557,"fUST",-460.0,0.00019452,2,"2025-07-16T17:30:57.557",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571528,1752687057566,"fUST",-17561.12021744,0.00019452,2,"2025-07-16T17:30:57.566",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571529,1752687057709,"fUST",-350.943936,0.00019178,2,"2025-07-16T17:30:57.709",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571531,1752687224555,"fUST",159.47801445,0.00018499,2,"2025-07-16T17:33:44.555",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571534,1752687991860,"fUST",699.61863311,0.00018497,2,"2025-07-16T17:46:31.860",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571536,1752688029798,"fUST",-300.0,0.00018595,2,"2025-07-16T17:47:09.798",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571537,1752688029818,"fUST",-955.51856453,0.00018596,2,"2025-07-16T17:47:09.818",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571538,1752688127128,"fUST",354.135264,0.00013699,2,"2025-07-16T17:48:47.128",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571540,1752688145317,"fUST",10602.7943251,0.00017862,2,"2025-07-16T17:49:05.317",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571541,1752688145341,"fUST",14297.2056749,0.00017862,2,"2025-07-16T17:49:05.341",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571542,1752688189333,"fUST",612.16630398,0.00018495,2,"2025-07-16T17:49:49.333",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571566,1752688232111,"fUST",-722.85,0.00018581,2,"2025-07-16T17:50:32.111",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571567,1752688232124,"fUST",-170.33630897,0.00018581,2,"2025-07-16T17:50:32.124",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571568,1752688232134,"fUST",-300.0,0.00018594,2,"2025-07-16T17:50:32.134",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571569,1752688232146,"fUST",-91.85661083,0.00018594,2,"2025-07-16T17:50:32.146",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571570,1752688232158,"fUST",-65.14338917,0.00018594,2,"2025-07-16T17:50:32.158",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571571,1752688232168,"fUST",-500.0,0.00018595,2,"2025-07-16T17:50:32.168",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571572,1752688232178,"fUST",-500.0,0.00018595,2,"2025-07-16T17:50:32.178",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571574,1752688232191,"fUST",-95.99870923,0.00018595,2,"2025-07-16T17:50:32.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571607,1752688237972,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:37.972",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571609,1752688237983,"fUST",-544.39511524,0.00018594,2,"2025-07-16T17:50:37.983",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571611,1752688237992,"fUST",-252.46847272,0.00018594,2,"2025-07-16T17:50:37.992",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571613,1752688238003,"fUST",-247.53152728,0.00018594,2,"2025-07-16T17:50:38.003",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571615,1752688238012,"fUST",-364.02447272,0.00018594,2,"2025-07-16T17:50:38.012",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571629,1752688238131,"fUST",-135.97552728,0.00018594,2,"2025-07-16T17:50:38.131",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571631,1752688238140,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.140",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571633,1752688238150,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.150",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571635,1752688238159,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.159",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571637,1752688238169,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.169",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571639,1752688238178,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.178",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571642,1752688238188,"fUST",-314.73877104,0.00018594,2,"2025-07-16T17:50:38.188",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571644,1752688238198,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.198",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571647,1752688238206,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.206",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571650,1752688238215,"fUST",-300.10788551,0.00018594,2,"2025-07-16T17:50:38.215",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571653,1752688238224,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.224",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571655,1752688238233,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.233",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571657,1752688238244,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.244",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571659,1752688238252,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.252",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571661,1752688238261,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.261",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571663,1752688238270,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.270",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571665,1752688238279,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.279",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571667,1752688238289,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.289",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571669,1752688238298,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.298",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571670,1752688238308,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.308",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571672,1752688238317,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.317",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571674,1752688238327,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.327",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571676,1752688238336,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.336",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571678,1752688238345,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571680,1752688238354,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.354",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571682,1752688238363,"fUST",-194.88704328,0.00018594,2,"2025-07-16T17:50:38.363",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571684,1752688238373,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.373",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571686,1752688238382,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.382",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571688,1752688238391,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.391",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571690,1752688238400,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.400",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571692,1752688238409,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.409",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571694,1752688238418,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.418",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571696,1752688238427,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.427",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571698,1752688238438,"fUST",-363.39614918,0.00018594,2,"2025-07-16T17:50:38.438",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571700,1752688238447,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.447",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571702,1752688238457,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.457",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571704,1752688238466,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.466",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571706,1752688238475,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.475",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571708,1752688238485,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.485",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571710,1752688238494,"fUST",-427.59329349,0.00018594,2,"2025-07-16T17:50:38.494",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571712,1752688238503,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.503",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571714,1752688238512,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.512",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571716,1752688238522,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.522",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571718,1752688238531,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.531",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571720,1752688238540,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.540",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571722,1752688238549,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.549",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571724,1752688238558,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.558",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571726,1752688238568,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.568",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571728,1752688238577,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.577",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571730,1752688238586,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.586",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571732,1752688238596,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.596",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571734,1752688238605,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.605",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571736,1752688238614,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.614",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571739,1752688238626,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.626",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571741,1752688238639,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.639",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571743,1752688238652,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.652",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571746,1752688238664,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.664",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571748,1752688238676,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.676",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571750,1752688238689,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.689",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571752,1752688238700,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.700",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571754,1752688238710,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.710",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571757,1752688238722,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.722",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571759,1752688238733,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.733",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571761,1752688238745,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.745",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571763,1752688238756,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.756",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571766,1752688238768,"fUST",-200.77358186,0.00018594,2,"2025-07-16T17:50:38.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571768,1752688238779,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.779",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571770,1752688238792,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.792",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571772,1752688238804,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.804",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571775,1752688238815,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.815",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571777,1752688238827,"fUST",-500.0,0.00018594,2,"2025-07-16T17:50:38.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571779,1752688238839,"fUST",-32771.69912195,0.00018595,2,"2025-07-16T17:50:38.839",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571781,1752688238853,"fUST",-569.0,0.00018596,2,"2025-07-16T17:50:38.853",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571784,1752688238865,"fUST",-1200.0,0.00018596,2,"2025-07-16T17:50:38.865",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571785,1752688238876,"fUST",-624.6095444,0.00018597,2,"2025-07-16T17:50:38.876",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571786,1752688238887,"fUST",-300.0,0.00018599,2,"2025-07-16T17:50:38.887",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571787,1752688238899,"fUST",-435.88477631,0.00018599,2,"2025-07-16T17:50:38.899",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571788,1752688238910,"fUST",-186999.50291405,0.000186,2,"2025-07-16T17:50:38.910",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571789,1752688238922,"fUST",-1033.12323605,0.000189,2,"2025-07-16T17:50:38.922",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571790,1752688238936,"fUST",-524.47621765,0.00019078,2,"2025-07-16T17:50:38.936",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571791,1752688238947,"fUST",-298.45051039,0.00019078,2,"2025-07-16T17:50:38.947",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571792,1752688238959,"fUST",-500.0,0.00019173,2,"2025-07-16T17:50:38.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571793,1752688238971,"fUST",-209.3396534,0.00019173,2,"2025-07-16T17:50:38.971",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571794,1752688238984,"fUST",-507.73144916,0.00019173,2,"2025-07-16T17:50:38.984",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571795,1752688238995,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:38.995",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571796,1752688239007,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.007",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571797,1752688239016,"fUST",-500.0,0.00019178,2,"2025-07-16T17:50:39.016",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571798,1752688239026,"fUST",-500.0,0.00019178,2,"2025-07-16T17:50:39.026",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571799,1752688239039,"fUST",-596.00927043,0.00019178,2,"2025-07-16T17:50:39.039",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571800,1752688239051,"fUST",-500.0,0.00019178,2,"2025-07-16T17:50:39.051",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571801,1752688239062,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.062",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571802,1752688239073,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.073",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571803,1752688239084,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.084",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571804,1752688239099,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.099",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571805,1752688239112,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.112",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571806,1752688239124,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.124",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571807,1752688239136,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.136",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571808,1752688239147,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.147",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571809,1752688239159,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.159",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571810,1752688239172,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571811,1752688239186,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.186",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571812,1752688239198,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.198",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571813,1752688239211,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571814,1752688239222,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.222",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571815,1752688239233,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.233",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571816,1752688239244,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.244",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571817,1752688239254,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.254",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571818,1752688239265,"fUST",-423.03057766,0.00019178,2,"2025-07-16T17:50:39.265",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571819,1752688239275,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.275",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571820,1752688239286,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571823,1752688239300,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.300",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571825,1752688239313,"fUST",-496.23823494,0.00019178,2,"2025-07-16T17:50:39.313",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571827,1752688239325,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.325",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571829,1752688239337,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571831,1752688239348,"fUST",-316.97761444,0.00019178,2,"2025-07-16T17:50:39.348",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571833,1752688239359,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.359",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571835,1752688239370,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.370",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571838,1752688239381,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.381",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571840,1752688239391,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.391",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571842,1752688239403,"fUST",-342.17872098,0.00019178,2,"2025-07-16T17:50:39.403",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571844,1752688239415,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.415",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571846,1752688239426,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.426",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571848,1752688239440,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.440",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571850,1752688239451,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.451",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571852,1752688239461,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.461",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571854,1752688239471,"fUST",-460.67903075,0.00019178,2,"2025-07-16T17:50:39.471",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571856,1752688239482,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.482",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571859,1752688239494,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.494",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571861,1752688239504,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.504",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571863,1752688239515,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.515",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571865,1752688239525,"fUST",-179.24087538,0.00019178,2,"2025-07-16T17:50:39.525",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571867,1752688239536,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.536",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571869,1752688239548,"fUST",-421.13,0.00019178,2,"2025-07-16T17:50:39.548",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571871,1752688239558,"fUST",-462.82350568,0.00019178,2,"2025-07-16T17:50:39.558",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571874,1752688239571,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.571",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571876,1752688239581,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.581",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571878,1752688239592,"fUST",-463.69689778,0.00019178,2,"2025-07-16T17:50:39.592",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571880,1752688239603,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.603",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571882,1752688239613,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.613",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571884,1752688239624,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.624",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571886,1752688239635,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571888,1752688239646,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.646",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571891,1752688239657,"fUST",-460.28800984,0.00019178,2,"2025-07-16T17:50:39.657",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571893,1752688239667,"fUST",-276.54310814,0.00019178,2,"2025-07-16T17:50:39.667",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571895,1752688239677,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.677",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571897,1752688239690,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.690",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571899,1752688239701,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.701",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571901,1752688239711,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.711",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571903,1752688239721,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.721",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571905,1752688239731,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.731",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571907,1752688239743,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.743",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571909,1752688239753,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.753",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571911,1752688239763,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.763",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571913,1752688239774,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.774",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571915,1752688239785,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.785",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571917,1752688239796,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.796",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571920,1752688239807,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.807",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571922,1752688239819,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.819",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571924,1752688239829,"fUST",-292.17557465,0.00019178,2,"2025-07-16T17:50:39.829",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571926,1752688239840,"fUST",-372.54104288,0.00019178,2,"2025-07-16T17:50:39.840",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571928,1752688239851,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.851",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571930,1752688239862,"fUST",-386.88732317,0.00019178,2,"2025-07-16T17:50:39.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571932,1752688239872,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571934,1752688239883,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.883",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571937,1752688239894,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.894",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571939,1752688239906,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.906",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571941,1752688239917,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.917",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571943,1752688239927,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.927",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571945,1752688239940,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571947,1752688239952,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.952",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571949,1752688239963,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.963",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571951,1752688239973,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.973",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571953,1752688239984,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.984",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571956,1752688239995,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:39.995",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571958,1752688240008,"fUST",-600.45,0.00019178,2,"2025-07-16T17:50:40.008",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571960,1752688240019,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571962,1752688240030,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.030",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571964,1752688240043,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.043",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571966,1752688240054,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.054",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571968,1752688240065,"fUST",-461.93342685,0.00019178,2,"2025-07-16T17:50:40.065",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571971,1752688240078,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.078",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571973,1752688240088,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.088",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571975,1752688240099,"fUST",-331.19088156,0.00019178,2,"2025-07-16T17:50:40.099",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571977,1752688240111,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.111",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571979,1752688240122,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.122",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571981,1752688240133,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571983,1752688240143,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571985,1752688240154,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571988,1752688240166,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.166",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571991,1752688240176,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.176",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571993,1752688240189,"fUST",-442.04519372,0.00019178,2,"2025-07-16T17:50:40.189",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571995,1752688240200,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.200",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571997,1752688240211,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372571999,1752688240221,"fUST",-596.59,0.00019178,2,"2025-07-16T17:50:40.221",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572001,1752688240232,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.232",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572003,1752688240243,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572006,1752688240254,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.254",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572008,1752688240265,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.265",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572010,1752688240275,"fUST",-501.30988418,0.00019178,2,"2025-07-16T17:50:40.275",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572012,1752688240286,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572014,1752688240297,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.297",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572016,1752688240308,"fUST",-515.78602839,0.00019178,2,"2025-07-16T17:50:40.308",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572018,1752688240319,"fUST",-460.86957445,0.00019178,2,"2025-07-16T17:50:40.319",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572020,1752688240329,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.329",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572023,1752688240340,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.340",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572025,1752688240351,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.351",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572027,1752688240361,"fUST",-624.56,0.00019178,2,"2025-07-16T17:50:40.361",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572029,1752688240371,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.371",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572031,1752688240382,"fUST",-460.1973974,0.00019178,2,"2025-07-16T17:50:40.382",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572033,1752688240393,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.393",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572035,1752688240403,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.403",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572037,1752688240415,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.415",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572039,1752688240425,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.425",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572042,1752688240438,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.438",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572044,1752688240449,"fUST",-460.73022773,0.00019178,2,"2025-07-16T17:50:40.449",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572046,1752688240459,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.459",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572048,1752688240470,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.470",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572050,1752688240480,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.480",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572052,1752688240491,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.491",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572054,1752688240502,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.502",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572056,1752688240513,"fUST",-427.23785156,0.00019178,2,"2025-07-16T17:50:40.513",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572058,1752688240523,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.523",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572061,1752688240533,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.533",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572063,1752688240545,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.545",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572065,1752688240555,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.555",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572067,1752688240566,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.566",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572069,1752688240577,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.577",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572071,1752688240587,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572073,1752688240598,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.598",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572075,1752688240608,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.608",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572077,1752688240619,"fUST",-554.36,0.00019178,2,"2025-07-16T17:50:40.619",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572079,1752688240630,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.630",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572082,1752688240641,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.641",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572105,1752688240651,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.651",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572108,1752688240887,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.887",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572110,1752688240898,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.898",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572112,1752688240908,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.908",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572114,1752688240918,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.918",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572117,1752688240927,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.927",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572119,1752688240939,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.939",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572120,1752688240949,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572122,1752688240958,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.958",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572124,1752688240968,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.968",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572126,1752688240978,"fUST",-558.67798886,0.00019178,2,"2025-07-16T17:50:40.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572128,1752688240987,"fUST",-786.47,0.00019178,2,"2025-07-16T17:50:40.987",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572130,1752688240997,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:40.997",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572132,1752688241008,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.008",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572134,1752688241018,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.018",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572136,1752688241029,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.029",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572138,1752688241040,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.040",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572140,1752688241050,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.050",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572142,1752688241060,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.060",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572144,1752688241071,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.071",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572146,1752688241080,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.080",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572148,1752688241090,"fUST",-547.03901673,0.00019178,2,"2025-07-16T17:50:41.090",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572150,1752688241099,"fUST",-500.0,0.00019178,2,"2025-07-16T17:50:41.099",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572152,1752688241108,"fUST",-531.24768816,0.00019178,2,"2025-07-16T17:50:41.108",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572154,1752688241121,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.121",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572156,1752688241131,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.131",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572158,1752688241140,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.140",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572160,1752688241148,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.148",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572162,1752688241158,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.158",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572164,1752688241167,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.167",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572166,1752688241177,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.177",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572168,1752688241190,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.190",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572170,1752688241200,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.200",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572172,1752688241211,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.211",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572174,1752688241221,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.221",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572176,1752688241232,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.232",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572178,1752688241243,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572180,1752688241252,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.252",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572182,1752688241262,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.262",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572184,1752688241271,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.271",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572186,1752688241280,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.280",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572188,1752688241290,"fUST",-862.08,0.00019178,2,"2025-07-16T17:50:41.290",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572190,1752688241299,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.299",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572192,1752688241309,"fUST",-272.9956442,0.00019178,2,"2025-07-16T17:50:41.309",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572194,1752688241321,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.321",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572196,1752688241330,"fUST",-406.0158418,0.00019178,2,"2025-07-16T17:50:41.330",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572198,1752688241340,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.340",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572200,1752688241349,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.349",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572202,1752688241359,"fUST",-243.46606917,0.00019178,2,"2025-07-16T17:50:41.359",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572204,1752688241369,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.369",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572206,1752688241378,"fUST",-515.16298935,0.00019178,2,"2025-07-16T17:50:41.378",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572208,1752688241388,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.388",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572210,1752688241397,"fUST",-760.28,0.00019178,2,"2025-07-16T17:50:41.397",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572212,1752688241407,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.407",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572214,1752688241417,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.417",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572216,1752688241427,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.427",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572218,1752688241438,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.438",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572220,1752688241447,"fUST",-478.28,0.00019178,2,"2025-07-16T17:50:41.447",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572222,1752688241457,"fUST",-583.62985939,0.00019178,2,"2025-07-16T17:50:41.457",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572224,1752688241468,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.468",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572226,1752688241478,"fUST",-470.56,0.00019178,2,"2025-07-16T17:50:41.478",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572228,1752688241487,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.487",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572230,1752688241496,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572232,1752688241506,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572234,1752688241515,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.515",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572236,1752688241526,"fUST",-2137.35,0.00019178,2,"2025-07-16T17:50:41.526",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572238,1752688241536,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.536",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572240,1752688241545,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.545",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572242,1752688241555,"fUST",-500.0,0.00019178,2,"2025-07-16T17:50:41.555",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572244,1752688241564,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.564",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572246,1752688241573,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.573",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572248,1752688241582,"fUST",-708.56,0.00019178,2,"2025-07-16T17:50:41.582",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572250,1752688241592,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.592",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572252,1752688241603,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.603",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572254,1752688241613,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.613",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572256,1752688241622,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.622",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572258,1752688241631,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.631",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572260,1752688241641,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.641",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572262,1752688241650,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.650",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572264,1752688241659,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.659",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572266,1752688241668,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.668",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572268,1752688241678,"fUST",-1175.79,0.00019178,2,"2025-07-16T17:50:41.678",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572270,1752688241688,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.688",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572272,1752688241699,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.699",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572274,1752688241708,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.708",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572276,1752688241717,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.717",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572278,1752688241727,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.727",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572279,1752688241736,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.736",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572280,1752688241745,"fUST",-342.22579245,0.00019178,2,"2025-07-16T17:50:41.745",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572281,1752688241754,"fUST",-3570.7,0.00019178,2,"2025-07-16T17:50:41.754",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572282,1752688241763,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.763",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572283,1752688241773,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.773",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572284,1752688241782,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.782",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572285,1752688241791,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.791",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572286,1752688241799,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.799",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572287,1752688241809,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.809",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572288,1752688241818,"fUST",-5372.59,0.00019178,2,"2025-07-16T17:50:41.818",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572289,1752688241827,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572291,1752688241836,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.836",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572293,1752688241845,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.845",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572295,1752688241854,"fUST",-527.31,0.00019178,2,"2025-07-16T17:50:41.854",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572297,1752688241863,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.863",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572299,1752688241872,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572301,1752688241881,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.881",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572303,1752688241890,"fUST",-726.6,0.00019178,2,"2025-07-16T17:50:41.890",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572305,1752688241899,"fUST",-809.14,0.00019178,2,"2025-07-16T17:50:41.899",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572307,1752688241909,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572309,1752688241919,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.919",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572311,1752688241928,"fUST",-791.87,0.00019178,2,"2025-07-16T17:50:41.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572313,1752688241940,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572315,1752688241950,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572317,1752688241960,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.960",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572319,1752688241969,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572321,1752688241979,"fUST",-1554.88,0.00019178,2,"2025-07-16T17:50:41.979",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572323,1752688241989,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:41.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572325,1752688241999,"fUST",-1800.6,0.00019178,2,"2025-07-16T17:50:41.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572327,1752688242009,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.009",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572329,1752688242019,"fUST",-1847.47,0.00019178,2,"2025-07-16T17:50:42.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572331,1752688242030,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.030",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572333,1752688242041,"fUST",-606.46,0.00019178,2,"2025-07-16T17:50:42.041",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572335,1752688242050,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.050",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572337,1752688242059,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.059",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572339,1752688242069,"fUST",-600.55,0.00019178,2,"2025-07-16T17:50:42.069",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572341,1752688242078,"fUST",-460.43832813,0.00019178,2,"2025-07-16T17:50:42.078",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572343,1752688242088,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.088",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572345,1752688242097,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.097",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572347,1752688242106,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.106",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572349,1752688242117,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.117",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572351,1752688242126,"fUST",-1191.96,0.00019178,2,"2025-07-16T17:50:42.126",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572353,1752688242135,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.135",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572355,1752688242145,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.145",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572357,1752688242154,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572359,1752688242163,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572361,1752688242172,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572363,1752688242181,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.181",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572365,1752688242193,"fUST",-614.57,0.00019178,2,"2025-07-16T17:50:42.193",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572367,1752688242202,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.202",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572369,1752688242212,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.212",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572370,1752688242222,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.222",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572372,1752688242232,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.232",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572374,1752688242244,"fUST",-2298.96,0.00019178,2,"2025-07-16T17:50:42.244",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572376,1752688242254,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.254",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572378,1752688242263,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.263",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572380,1752688242273,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.273",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572382,1752688242282,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.282",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572384,1752688242292,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.292",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572386,1752688242301,"fUST",-151.05134128,0.00019178,2,"2025-07-16T17:50:42.301",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572388,1752688242310,"fUST",-605.02,0.00019178,2,"2025-07-16T17:50:42.310",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572390,1752688242319,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.319",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572392,1752688242329,"fUST",-1948.37,0.00019178,2,"2025-07-16T17:50:42.329",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572394,1752688242338,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.338",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572396,1752688242347,"fUST",-1000.0,0.00019178,2,"2025-07-16T17:50:42.347",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572399,1752688242357,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.357",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572401,1752688242366,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.366",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572403,1752688242376,"fUST",-592.12,0.00019178,2,"2025-07-16T17:50:42.376",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572405,1752688242385,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.385",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572406,1752688242395,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.395",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572409,1752688242405,"fUST",-499.91,0.00019178,2,"2025-07-16T17:50:42.405",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572411,1752688242415,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.415",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572413,1752688242424,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.424",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572415,1752688242434,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572417,1752688242446,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.446",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572419,1752688242456,"fUST",-684.0,0.00019178,2,"2025-07-16T17:50:42.456",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572421,1752688242466,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.466",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572423,1752688242477,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.477",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572425,1752688242487,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.487",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572427,1752688242496,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572429,1752688242506,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572431,1752688242515,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.515",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572433,1752688242525,"fUST",-4453.58,0.00019178,2,"2025-07-16T17:50:42.525",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572435,1752688242534,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.534",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572437,1752688242544,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.544",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572439,1752688242554,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.554",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572441,1752688242563,"fUST",-1869.31,0.00019178,2,"2025-07-16T17:50:42.563",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572443,1752688242573,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.573",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572445,1752688242583,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.583",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572447,1752688242597,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.597",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572449,1752688242607,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572451,1752688242616,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.616",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572453,1752688242626,"fUST",-313.66168672,0.00019178,2,"2025-07-16T17:50:42.626",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572455,1752688242635,"fUST",-2023.44,0.00019178,2,"2025-07-16T17:50:42.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572457,1752688242645,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.645",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572459,1752688242655,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.655",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572461,1752688242664,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.664",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572463,1752688242674,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.674",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572466,1752688242683,"fUST",-2494.58,0.00019178,2,"2025-07-16T17:50:42.683",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572468,1752688242693,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.693",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572470,1752688242703,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.703",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572473,1752688242712,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.712",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572475,1752688242722,"fUST",-1091.01,0.00019178,2,"2025-07-16T17:50:42.722",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572477,1752688242735,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.735",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572479,1752688242745,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.745",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572481,1752688242755,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.755",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572483,1752688242764,"fUST",-458.26675044,0.00019178,2,"2025-07-16T17:50:42.764",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572486,1752688242774,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.774",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572488,1752688242783,"fUST",-755.95,0.00019178,2,"2025-07-16T17:50:42.783",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572490,1752688242793,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.793",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572492,1752688242803,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.803",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572494,1752688242813,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.813",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572496,1752688242822,"fUST",-1561.59,0.00019178,2,"2025-07-16T17:50:42.822",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572498,1752688242832,"fUST",-464.94878386,0.00019178,2,"2025-07-16T17:50:42.832",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572500,1752688242842,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.842",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572502,1752688242852,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.852",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572504,1752688242862,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572506,1752688242871,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.871",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572508,1752688242881,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.881",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572510,1752688242890,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.890",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572513,1752688242900,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.900",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572515,1752688242909,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572517,1752688242919,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.919",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572519,1752688242929,"fUST",-1453.47,0.00019178,2,"2025-07-16T17:50:42.929",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572521,1752688242939,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.939",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572523,1752688242949,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:42.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572525,1752688242959,"fUST",-789.54,0.00019178,2,"2025-07-16T17:50:42.959",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572527,1752688242968,"fUST",-208.527122,0.00019178,2,"2025-07-16T17:50:42.968",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572528,1752688242978,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:42.978",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572530,1752688242987,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:42.987",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572533,1752688242997,"fUST",-314.82261584,0.00019452,2,"2025-07-16T17:50:42.997",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572534,1752688243007,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.007",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572537,1752688243016,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.016",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572539,1752688243028,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.028",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572541,1752688243042,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.042",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572543,1752688243051,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.051",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572545,1752688243061,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.061",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572547,1752688243071,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.071",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572549,1752688243082,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.082",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572551,1752688243092,"fUST",-442.57506872,0.00019452,2,"2025-07-16T17:50:43.092",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572552,1752688243102,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.102",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572554,1752688243113,"fUST",-526.94443348,0.00019452,2,"2025-07-16T17:50:43.113",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572557,1752688243124,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.124",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572558,1752688243133,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572561,1752688243144,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.144",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572563,1752688243154,"fUST",-462.24594813,0.00019452,2,"2025-07-16T17:50:43.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572565,1752688243163,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.163",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572567,1752688243173,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.173",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572569,1752688243182,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572570,1752688243192,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.192",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572572,1752688243202,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.202",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572574,1752688243212,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.212",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572576,1752688243221,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.221",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572578,1752688243231,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.231",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572580,1752688243240,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.240",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572582,1752688243250,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.250",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572584,1752688243259,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.259",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572586,1752688243269,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.269",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572588,1752688243278,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.278",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572590,1752688243288,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.288",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572592,1752688243298,"fUST",-468.70947486,0.00019452,2,"2025-07-16T17:50:43.298",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572594,1752688243307,"fUST",-470.03237142,0.00019452,2,"2025-07-16T17:50:43.307",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572596,1752688243317,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.317",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572598,1752688243327,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.327",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572600,1752688243336,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.336",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572602,1752688243345,"fUST",-302.73370849,0.00019452,2,"2025-07-16T17:50:43.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572604,1752688243355,"fUST",-600.45,0.00019452,2,"2025-07-16T17:50:43.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572606,1752688243364,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.364",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572608,1752688243374,"fUST",-470.33621354,0.00019452,2,"2025-07-16T17:50:43.374",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572610,1752688243384,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.384",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572612,1752688243393,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.393",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572614,1752688243403,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.403",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572616,1752688243413,"fUST",-596.59,0.00019452,2,"2025-07-16T17:50:43.413",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572618,1752688243423,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.423",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572620,1752688243432,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.432",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572622,1752688243443,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.443",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572624,1752688243452,"fUST",-624.56,0.00019452,2,"2025-07-16T17:50:43.452",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572626,1752688243462,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.462",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572628,1752688243472,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.472",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572630,1752688243482,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.482",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572632,1752688243491,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.491",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572634,1752688243501,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.501",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572636,1752688243510,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.510",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572638,1752688243520,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.520",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572640,1752688243529,"fUST",-554.36,0.00019452,2,"2025-07-16T17:50:43.529",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572642,1752688243539,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.539",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572644,1752688243548,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.548",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572646,1752688243558,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.558",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572648,1752688243567,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.567",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572650,1752688243577,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.577",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572653,1752688243587,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572655,1752688243597,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.597",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572657,1752688243607,"fUST",-786.47,0.00019452,2,"2025-07-16T17:50:43.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572659,1752688243617,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.617",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572661,1752688243626,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.626",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572663,1752688243635,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572665,1752688243647,"fUST",-461.13482205,0.00019452,2,"2025-07-16T17:50:43.647",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572667,1752688243657,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.657",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572669,1752688243667,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.667",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572671,1752688243676,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.676",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572673,1752688243686,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.686",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572675,1752688243698,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.698",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572678,1752688243708,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.708",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572680,1752688243717,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.717",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572681,1752688243726,"fUST",-862.08,0.00019452,2,"2025-07-16T17:50:43.726",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572683,1752688243736,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.736",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572686,1752688243746,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.746",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572688,1752688243756,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.756",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572690,1752688243765,"fUST",-760.28,0.00019452,2,"2025-07-16T17:50:43.765",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572691,1752688243775,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.775",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572693,1752688243786,"fUST",-478.28,0.00019452,2,"2025-07-16T17:50:43.786",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572695,1752688243795,"fUST",-470.56,0.00019452,2,"2025-07-16T17:50:43.795",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572698,1752688243805,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.805",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572699,1752688243815,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.815",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572701,1752688243825,"fUST",-2137.35,0.00019452,2,"2025-07-16T17:50:43.825",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572703,1752688243834,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.834",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572705,1752688243843,"fUST",-708.56,0.00019452,2,"2025-07-16T17:50:43.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572707,1752688243853,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.853",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572709,1752688243862,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572711,1752688243872,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572713,1752688243881,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.881",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572716,1752688243891,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.891",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572717,1752688243900,"fUST",-1175.79,0.00019452,2,"2025-07-16T17:50:43.900",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572719,1752688243909,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.909",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572721,1752688243920,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.920",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572723,1752688243930,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572725,1752688243941,"fUST",-300.68,0.00019452,2,"2025-07-16T17:50:43.941",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572727,1752688243951,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.951",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572729,1752688243960,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.960",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572731,1752688243971,"fUST",-3570.7,0.00019452,2,"2025-07-16T17:50:43.971",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572733,1752688243981,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.981",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572735,1752688243991,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:43.991",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572737,1752688244005,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.005",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572739,1752688244015,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.015",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572741,1752688244024,"fUST",-5372.59,0.00019452,2,"2025-07-16T17:50:44.024",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572743,1752688244033,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.033",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572745,1752688244047,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.047",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572747,1752688244056,"fUST",-527.31,0.00019452,2,"2025-07-16T17:50:44.056",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572749,1752688244066,"fUST",-311.97,0.00019452,2,"2025-07-16T17:50:44.066",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572751,1752688244075,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.075",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572753,1752688244085,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.085",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572755,1752688244095,"fUST",-726.6,0.00019452,2,"2025-07-16T17:50:44.095",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572757,1752688244104,"fUST",-809.14,0.00019452,2,"2025-07-16T17:50:44.104",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572759,1752688244114,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.114",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572776,1752688244257,"fUST",-264.41773635,0.00019452,2,"2025-07-16T17:50:44.257",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572778,1752688244267,"fUST",-791.87,0.00019452,2,"2025-07-16T17:50:44.267",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572780,1752688244277,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572782,1752688244287,"fUST",-1554.88,0.00019452,2,"2025-07-16T17:50:44.287",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572784,1752688244296,"fUST",-478.06820138,0.00019452,2,"2025-07-16T17:50:44.296",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572786,1752688244306,"fUST",-1800.6,0.00019452,2,"2025-07-16T17:50:44.306",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572788,1752688244316,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.316",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572790,1752688244325,"fUST",-1847.47,0.00019452,2,"2025-07-16T17:50:44.325",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572792,1752688244335,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.335",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572794,1752688244344,"fUST",-606.46,0.00019452,2,"2025-07-16T17:50:44.344",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572796,1752688244354,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.354",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572798,1752688244363,"fUST",-600.55,0.00019452,2,"2025-07-16T17:50:44.363",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572800,1752688244372,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.372",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572802,1752688244382,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.382",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572804,1752688244392,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.392",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572806,1752688244401,"fUST",-1191.96,0.00019452,2,"2025-07-16T17:50:44.401",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572808,1752688244411,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.411",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572810,1752688244420,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.420",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572812,1752688244429,"fUST",-614.57,0.00019452,2,"2025-07-16T17:50:44.429",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572814,1752688244440,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.440",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572816,1752688244449,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.449",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572818,1752688244459,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.459",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572820,1752688244468,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.468",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572822,1752688244478,"fUST",-2298.96,0.00019452,2,"2025-07-16T17:50:44.478",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572824,1752688244487,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.487",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572826,1752688244496,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572828,1752688244506,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572830,1752688244516,"fUST",-466.0188685,0.00019452,2,"2025-07-16T17:50:44.516",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572832,1752688244525,"fUST",-605.02,0.00019452,2,"2025-07-16T17:50:44.525",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572834,1752688244535,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.535",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572836,1752688244544,"fUST",-1948.37,0.00019452,2,"2025-07-16T17:50:44.544",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572838,1752688244553,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.553",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572840,1752688244562,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.562",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572842,1752688244570,"fUST",-592.12,0.00019452,2,"2025-07-16T17:50:44.570",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572844,1752688244579,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.579",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572846,1752688244588,"fUST",-499.91,0.00019452,2,"2025-07-16T17:50:44.588",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572848,1752688244596,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.596",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572850,1752688244606,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.606",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572852,1752688244615,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.615",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572854,1752688244624,"fUST",-684.0,0.00019452,2,"2025-07-16T17:50:44.624",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572856,1752688244632,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.632",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572858,1752688244641,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.641",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572860,1752688244650,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.650",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572862,1752688244658,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.658",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572864,1752688244667,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.667",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572866,1752688244677,"fUST",-4453.58,0.00019452,2,"2025-07-16T17:50:44.677",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572868,1752688244685,"fUST",-1869.31,0.00019452,2,"2025-07-16T17:50:44.685",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572870,1752688244697,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.697",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572872,1752688244707,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.707",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572874,1752688244716,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.716",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572876,1752688244725,"fUST",-2023.44,0.00019452,2,"2025-07-16T17:50:44.725",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572878,1752688244734,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.734",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572880,1752688244743,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.743",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572882,1752688244751,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.751",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572884,1752688244760,"fUST",-2494.58,0.00019452,2,"2025-07-16T17:50:44.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572886,1752688244769,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.769",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572888,1752688244775,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.775",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572890,1752688244783,"fUST",-1091.01,0.00019452,2,"2025-07-16T17:50:44.783",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572892,1752688244793,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.793",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572894,1752688244800,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.800",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572896,1752688244808,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.808",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572898,1752688244816,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.816",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572900,1752688244823,"fUST",-755.95,0.00019452,2,"2025-07-16T17:50:44.823",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572902,1752688244831,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.831",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572904,1752688244839,"fUST",-224.15621771,0.00019452,2,"2025-07-16T17:50:44.839",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572905,1752688244846,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.846",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572907,1752688244852,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.852",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572909,1752688244860,"fUST",-1561.59,0.00019452,2,"2025-07-16T17:50:44.860",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572911,1752688244868,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.868",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572913,1752688244877,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.877",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572915,1752688244884,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.884",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572917,1752688244892,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.892",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572919,1752688244899,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.899",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572921,1752688244907,"fUST",-1453.47,0.00019452,2,"2025-07-16T17:50:44.907",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572923,1752688244917,"fUST",-460.0,0.00019452,2,"2025-07-16T17:50:44.917",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572925,1752688244925,"fUST",-500.0,0.00019473,2,"2025-07-16T17:50:44.925",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572926,1752688244932,"fUST",-612.16630393,0.00019543,2,"2025-07-16T17:50:44.932",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572928,1752688244941,"fUST",-1000.0,0.00019721,2,"2025-07-16T17:50:44.941",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572931,1752688244950,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:44.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572933,1752688244958,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:44.958",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572935,1752688244965,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:44.965",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572936,1752688244973,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:44.973",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572938,1752688244981,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:44.981",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572940,1752688244989,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:44.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572942,1752688244996,"fUST",-332.92018426,0.00019726,2,"2025-07-16T17:50:44.996",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572944,1752688245003,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.003",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572946,1752688245011,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.011",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572948,1752688245019,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572950,1752688245027,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.027",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572951,1752688245037,"fUST",-405.78408172,0.00019726,2,"2025-07-16T17:50:45.037",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572953,1752688245049,"fUST",-464.03,0.00019726,2,"2025-07-16T17:50:45.049",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572955,1752688245059,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.059",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572957,1752688245070,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.070",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572960,1752688245080,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.080",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572962,1752688245091,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.091",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572964,1752688245100,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.100",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572966,1752688245109,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.109",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572968,1752688245119,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.119",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572970,1752688245130,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.130",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572972,1752688245140,"fUST",-600.45,0.00019726,2,"2025-07-16T17:50:45.140",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572974,1752688245149,"fUST",-316.5,0.00019726,2,"2025-07-16T17:50:45.149",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572976,1752688245159,"fUST",-596.59,0.00019726,2,"2025-07-16T17:50:45.159",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572978,1752688245169,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.169",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572980,1752688245179,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.179",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572982,1752688245190,"fUST",-624.56,0.00019726,2,"2025-07-16T17:50:45.190",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572984,1752688245199,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.199",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572986,1752688245209,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.209",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572988,1752688245219,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.219",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572990,1752688245228,"fUST",-554.36,0.00019726,2,"2025-07-16T17:50:45.228",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572992,1752688245238,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.238",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572994,1752688245248,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.248",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572996,1752688245257,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.257",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372572998,1752688245267,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.267",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573000,1752688245276,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.276",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573002,1752688245286,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573004,1752688245296,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.296",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573006,1752688245306,"fUST",-786.47,0.00019726,2,"2025-07-16T17:50:45.306",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573008,1752688245315,"fUST",-318.22716097,0.00019726,2,"2025-07-16T17:50:45.315",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573010,1752688245326,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.326",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573012,1752688245336,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.336",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573014,1752688245345,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573016,1752688245355,"fUST",-175.58547255,0.00019726,2,"2025-07-16T17:50:45.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573018,1752688245365,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.365",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573021,1752688245375,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.375",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573023,1752688245384,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.384",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573025,1752688245394,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.394",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573027,1752688245403,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.403",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573029,1752688245413,"fUST",-760.28,0.00019726,2,"2025-07-16T17:50:45.413",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573031,1752688245422,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.422",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573033,1752688245432,"fUST",-478.28,0.00019726,2,"2025-07-16T17:50:45.432",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573035,1752688245443,"fUST",-470.56,0.00019726,2,"2025-07-16T17:50:45.443",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573037,1752688245453,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.453",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573039,1752688245462,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.462",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573041,1752688245472,"fUST",-2137.35,0.00019726,2,"2025-07-16T17:50:45.472",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573043,1752688245482,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.482",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573046,1752688245491,"fUST",-708.56,0.00019726,2,"2025-07-16T17:50:45.491",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573049,1752688245501,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.501",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573052,1752688245510,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.510",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573055,1752688245520,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.520",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573058,1752688245530,"fUST",-1175.79,0.00019726,2,"2025-07-16T17:50:45.530",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573060,1752688245539,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.539",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573062,1752688245548,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.548",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573064,1752688245557,"fUST",-3570.7,0.00019726,2,"2025-07-16T17:50:45.557",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573066,1752688245567,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.567",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573068,1752688245576,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.576",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573070,1752688245586,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.586",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573073,1752688245595,"fUST",-5372.59,0.00019726,2,"2025-07-16T17:50:45.595",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573075,1752688245605,"fUST",-278.29991752,0.00019726,2,"2025-07-16T17:50:45.605",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573077,1752688245614,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.614",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573079,1752688245624,"fUST",-527.31,0.00019726,2,"2025-07-16T17:50:45.624",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573081,1752688245634,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.634",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573083,1752688245643,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.643",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573085,1752688245652,"fUST",-726.6,0.00019726,2,"2025-07-16T17:50:45.652",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573087,1752688245663,"fUST",-809.14,0.00019726,2,"2025-07-16T17:50:45.663",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573089,1752688245673,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.673",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573091,1752688245682,"fUST",-791.87,0.00019726,2,"2025-07-16T17:50:45.682",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573093,1752688245692,"fUST",-481.90635901,0.00019726,2,"2025-07-16T17:50:45.692",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573095,1752688245702,"fUST",-1554.88,0.00019726,2,"2025-07-16T17:50:45.702",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573097,1752688245711,"fUST",-1800.6,0.00019726,2,"2025-07-16T17:50:45.711",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573099,1752688245721,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.721",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573101,1752688245730,"fUST",-1847.47,0.00019726,2,"2025-07-16T17:50:45.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573103,1752688245740,"fUST",-606.46,0.00019726,2,"2025-07-16T17:50:45.740",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573105,1752688245750,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.750",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573107,1752688245759,"fUST",-600.55,0.00019726,2,"2025-07-16T17:50:45.759",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573109,1752688245769,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.769",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573111,1752688245778,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.778",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573112,1752688245788,"fUST",-1191.96,0.00019726,2,"2025-07-16T17:50:45.788",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573115,1752688245797,"fUST",-250.78946978,0.00019726,2,"2025-07-16T17:50:45.797",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573117,1752688245807,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.807",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573119,1752688245818,"fUST",-614.57,0.00019726,2,"2025-07-16T17:50:45.818",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573121,1752688245827,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573123,1752688245837,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.837",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573125,1752688245847,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573127,1752688245855,"fUST",-2298.96,0.00019726,2,"2025-07-16T17:50:45.855",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573129,1752688245865,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.865",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573130,1752688245875,"fUST",-605.02,0.00019726,2,"2025-07-16T17:50:45.875",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573131,1752688245884,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.884",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573132,1752688245893,"fUST",-1948.37,0.00019726,2,"2025-07-16T17:50:45.893",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573133,1752688245902,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.902",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573134,1752688245911,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.911",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573135,1752688245920,"fUST",-592.12,0.00019726,2,"2025-07-16T17:50:45.920",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573136,1752688245930,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573137,1752688245940,"fUST",-499.91,0.00019726,2,"2025-07-16T17:50:45.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573138,1752688245949,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.949",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573139,1752688245958,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.958",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573140,1752688245967,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.967",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573141,1752688245976,"fUST",-684.0,0.00019726,2,"2025-07-16T17:50:45.976",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573142,1752688245988,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.988",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573143,1752688245997,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:45.997",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573145,1752688246006,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.006",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573146,1752688246016,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.016",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573148,1752688246025,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.025",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573150,1752688246035,"fUST",-4453.58,0.00019726,2,"2025-07-16T17:50:46.035",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573152,1752688246049,"fUST",-1869.31,0.00019726,2,"2025-07-16T17:50:46.049",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573154,1752688246058,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573156,1752688246068,"fUST",-2023.44,0.00019726,2,"2025-07-16T17:50:46.068",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573158,1752688246079,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.079",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573160,1752688246089,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.089",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573162,1752688246099,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.099",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573164,1752688246109,"fUST",-2494.58,0.00019726,2,"2025-07-16T17:50:46.109",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573166,1752688246119,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.119",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573168,1752688246130,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.130",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573170,1752688246139,"fUST",-1091.01,0.00019726,2,"2025-07-16T17:50:46.139",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573172,1752688246148,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.148",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573174,1752688246157,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.157",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573176,1752688246167,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.167",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573178,1752688246178,"fUST",-755.95,0.00019726,2,"2025-07-16T17:50:46.178",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573180,1752688246186,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.186",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573182,1752688246197,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.197",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573184,1752688246208,"fUST",-1561.59,0.00019726,2,"2025-07-16T17:50:46.208",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573186,1752688246218,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.218",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573188,1752688246227,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.227",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573190,1752688246237,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.237",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573192,1752688246247,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.247",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573194,1752688246256,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.256",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573196,1752688246266,"fUST",-1453.47,0.00019726,2,"2025-07-16T17:50:46.266",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573198,1752688246275,"fUST",-460.0,0.00019726,2,"2025-07-16T17:50:46.275",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573200,1752688246285,"fUST",-524.47621763,0.000199,2,"2025-07-16T17:50:46.285",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573202,1752688246294,"fUST",-4740.75034359,0.000199,2,"2025-07-16T17:50:46.294",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573204,1752688246304,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.304",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573206,1752688246313,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.313",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573208,1752688246323,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.323",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573209,1752688246333,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.333",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573210,1752688246342,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.342",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573211,1752688246352,"fUST",-499.78525659,0.0002,2,"2025-07-16T17:50:46.352",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573212,1752688246361,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.361",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573213,1752688246371,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.371",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573214,1752688246380,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.380",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573215,1752688246389,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.389",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573216,1752688246399,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.399",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573217,1752688246409,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.409",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573218,1752688246418,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.418",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573219,1752688246427,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.427",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573220,1752688246437,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.437",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573221,1752688246448,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.448",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573222,1752688246457,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.457",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573223,1752688246467,"fUST",-600.45,0.0002,2,"2025-07-16T17:50:46.467",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573224,1752688246477,"fUST",-596.59,0.0002,2,"2025-07-16T17:50:46.477",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573225,1752688246486,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.486",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573226,1752688246496,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573227,1752688246507,"fUST",-624.56,0.0002,2,"2025-07-16T17:50:46.507",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573228,1752688246516,"fUST",-270.08449807,0.0002,2,"2025-07-16T17:50:46.516",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573229,1752688246526,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.526",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573230,1752688246536,"fUST",-554.36,0.0002,2,"2025-07-16T17:50:46.536",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573231,1752688246546,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.546",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573232,1752688246555,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.555",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573233,1752688246565,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.565",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573234,1752688246574,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.574",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573235,1752688246616,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.616",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573236,1752688246626,"fUST",-553.99946047,0.0002,2,"2025-07-16T17:50:46.626",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573237,1752688246638,"fUST",-786.47,0.0002,2,"2025-07-16T17:50:46.638",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573238,1752688246647,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.647",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573239,1752688246657,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.657",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573240,1752688246666,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.666",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573241,1752688246675,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.675",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573242,1752688246684,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.684",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573243,1752688246695,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.695",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573244,1752688246706,"fUST",-760.28,0.0002,2,"2025-07-16T17:50:46.706",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573245,1752688246715,"fUST",-478.28,0.0002,2,"2025-07-16T17:50:46.715",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573246,1752688246725,"fUST",-470.56,0.0002,2,"2025-07-16T17:50:46.725",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573247,1752688246735,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.735",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573248,1752688246744,"fUST",-2137.35,0.0002,2,"2025-07-16T17:50:46.744",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573249,1752688246754,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.754",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573250,1752688246763,"fUST",-708.56,0.0002,2,"2025-07-16T17:50:46.763",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573251,1752688246772,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.772",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573252,1752688246782,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.782",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573253,1752688246791,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.791",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573254,1752688246801,"fUST",-1175.79,0.0002,2,"2025-07-16T17:50:46.801",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573255,1752688246810,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.810",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573256,1752688246820,"fUST",-3570.7,0.0002,2,"2025-07-16T17:50:46.820",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573257,1752688246830,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.830",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573258,1752688246840,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.840",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573259,1752688246850,"fUST",-402.15681976,0.0002,2,"2025-07-16T17:50:46.850",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573260,1752688246860,"fUST",-5372.59,0.0002,2,"2025-07-16T17:50:46.860",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573261,1752688246870,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.870",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573262,1752688246880,"fUST",-527.31,0.0002,2,"2025-07-16T17:50:46.880",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573263,1752688246889,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.889",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573264,1752688246898,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.898",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573265,1752688246907,"fUST",-726.6,0.0002,2,"2025-07-16T17:50:46.907",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573266,1752688246917,"fUST",-809.14,0.0002,2,"2025-07-16T17:50:46.917",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573267,1752688246927,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.927",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573268,1752688246936,"fUST",-791.87,0.0002,2,"2025-07-16T17:50:46.936",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573269,1752688246947,"fUST",-1554.88,0.0002,2,"2025-07-16T17:50:46.947",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573270,1752688246956,"fUST",-1800.6,0.0002,2,"2025-07-16T17:50:46.956",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573271,1752688246965,"fUST",-1847.47,0.0002,2,"2025-07-16T17:50:46.965",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573272,1752688246975,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.975",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573273,1752688246984,"fUST",-606.46,0.0002,2,"2025-07-16T17:50:46.984",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573274,1752688246994,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:46.994",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573275,1752688247003,"fUST",-600.55,0.0002,2,"2025-07-16T17:50:47.003",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573276,1752688247013,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.013",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573277,1752688247022,"fUST",-1191.96,0.0002,2,"2025-07-16T17:50:47.022",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573278,1752688247032,"fUST",-614.57,0.0002,2,"2025-07-16T17:50:47.032",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573279,1752688247042,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.042",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573280,1752688247055,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.055",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573281,1752688247065,"fUST",-2298.96,0.0002,2,"2025-07-16T17:50:47.065",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573282,1752688247074,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.074",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573283,1752688247084,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.084",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573284,1752688247094,"fUST",-605.02,0.0002,2,"2025-07-16T17:50:47.094",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573285,1752688247104,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.104",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573287,1752688247113,"fUST",-1948.37,0.0002,2,"2025-07-16T17:50:47.113",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573288,1752688247125,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573290,1752688247135,"fUST",-592.12,0.0002,2,"2025-07-16T17:50:47.135",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573292,1752688247144,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.144",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573294,1752688247153,"fUST",-499.91,0.0002,2,"2025-07-16T17:50:47.153",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573296,1752688247162,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573298,1752688247171,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.171",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573300,1752688247180,"fUST",-684.0,0.0002,2,"2025-07-16T17:50:47.180",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573302,1752688247189,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.189",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573304,1752688247199,"fUST",-466.64526891,0.0002,2,"2025-07-16T17:50:47.199",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573306,1752688247208,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.208",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573308,1752688247217,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.217",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573310,1752688247227,"fUST",-4453.58,0.0002,2,"2025-07-16T17:50:47.227",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573312,1752688247236,"fUST",-1869.31,0.0002,2,"2025-07-16T17:50:47.236",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573314,1752688247246,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.246",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573316,1752688247255,"fUST",-2023.44,0.0002,2,"2025-07-16T17:50:47.255",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573318,1752688247264,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.264",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573320,1752688247274,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.274",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573322,1752688247283,"fUST",-2494.58,0.0002,2,"2025-07-16T17:50:47.283",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573324,1752688247292,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.292",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573326,1752688247301,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.301",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573328,1752688247310,"fUST",-1091.01,0.0002,2,"2025-07-16T17:50:47.310",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573330,1752688247320,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.320",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573332,1752688247329,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.329",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573334,1752688247340,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.340",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573336,1752688247349,"fUST",-755.95,0.0002,2,"2025-07-16T17:50:47.349",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573338,1752688247359,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.359",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573340,1752688247368,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.368",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573341,1752688247377,"fUST",-1561.59,0.0002,2,"2025-07-16T17:50:47.377",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573343,1752688247386,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.386",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573345,1752688247396,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.396",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573347,1752688247405,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.405",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573349,1752688247415,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.415",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573351,1752688247424,"fUST",-460.0,0.0002,2,"2025-07-16T17:50:47.424",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573353,1752688247434,"fUST",-1453.47,0.0002,2,"2025-07-16T17:50:47.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573355,1752688247444,"fUST",-1000.0,0.00020021,2,"2025-07-16T17:50:47.444",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573357,1752688247453,"fUST",-4740.75034338,0.00020107,2,"2025-07-16T17:50:47.453",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573358,1752688247463,"fUST",-354.135264,0.00020187,2,"2025-07-16T17:50:47.463",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573359,1752688247472,"fUST",-1500.0,0.00020268,2,"2025-07-16T17:50:47.472",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573360,1752688247482,"fUST",-233.24,0.00020273,2,"2025-07-16T17:50:47.482",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573361,1752688247492,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.492",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573362,1752688247501,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.501",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573363,1752688247510,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.510",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573364,1752688247520,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.520",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573365,1752688247529,"fUST",-1457.67078449,0.00020273,2,"2025-07-16T17:50:47.529",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573366,1752688247539,"fUST",-597.64729285,0.00020273,2,"2025-07-16T17:50:47.539",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573367,1752688247548,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.548",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573368,1752688247558,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.558",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573369,1752688247568,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.568",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573370,1752688247577,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.577",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573371,1752688247587,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573372,1752688247596,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.596",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573373,1752688247606,"fUST",-600.45,0.00020273,2,"2025-07-16T17:50:47.606",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573374,1752688247616,"fUST",-596.59,0.00020273,2,"2025-07-16T17:50:47.616",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573375,1752688247626,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.626",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573376,1752688247636,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.636",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573377,1752688247645,"fUST",-624.56,0.00020273,2,"2025-07-16T17:50:47.645",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573378,1752688247655,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.655",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573379,1752688247664,"fUST",-554.36,0.00020273,2,"2025-07-16T17:50:47.664",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573380,1752688247674,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.674",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573381,1752688247683,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.683",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573382,1752688247694,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.694",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573383,1752688247704,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.704",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573384,1752688247713,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.713",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573385,1752688247723,"fUST",-786.47,0.00020273,2,"2025-07-16T17:50:47.723",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573386,1752688247732,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.732",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573387,1752688247742,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.742",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573388,1752688247753,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.753",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573389,1752688247762,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.762",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573390,1752688247772,"fUST",-609.94764585,0.00020273,2,"2025-07-16T17:50:47.772",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573391,1752688247781,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.781",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573392,1752688247791,"fUST",-760.28,0.00020273,2,"2025-07-16T17:50:47.791",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573393,1752688247800,"fUST",-478.28,0.00020273,2,"2025-07-16T17:50:47.800",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573394,1752688247810,"fUST",-470.56,0.00020273,2,"2025-07-16T17:50:47.810",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573395,1752688247819,"fUST",-525.5714391,0.00020273,2,"2025-07-16T17:50:47.819",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573396,1752688247829,"fUST",-2137.35,0.00020273,2,"2025-07-16T17:50:47.829",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573397,1752688247838,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.838",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573398,1752688247847,"fUST",-708.56,0.00020273,2,"2025-07-16T17:50:47.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573399,1752688247857,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573400,1752688247866,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.866",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573401,1752688247875,"fUST",-1175.79,0.00020273,2,"2025-07-16T17:50:47.875",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573402,1752688247885,"fUST",-3570.7,0.00020273,2,"2025-07-16T17:50:47.885",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573403,1752688247894,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.894",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573404,1752688247903,"fUST",-253.73547133,0.00020273,2,"2025-07-16T17:50:47.903",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573405,1752688247913,"fUST",-5372.59,0.00020273,2,"2025-07-16T17:50:47.913",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573406,1752688247922,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.922",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573407,1752688247932,"fUST",-527.31,0.00020273,2,"2025-07-16T17:50:47.932",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573408,1752688247942,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.942",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573409,1752688247952,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.952",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573410,1752688247961,"fUST",-726.6,0.00020273,2,"2025-07-16T17:50:47.961",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573411,1752688247971,"fUST",-809.14,0.00020273,2,"2025-07-16T17:50:47.971",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573412,1752688247980,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:47.980",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573413,1752688247989,"fUST",-791.87,0.00020273,2,"2025-07-16T17:50:47.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573414,1752688247999,"fUST",-1554.88,0.00020273,2,"2025-07-16T17:50:47.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573415,1752688248008,"fUST",-1800.6,0.00020273,2,"2025-07-16T17:50:48.008",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573416,1752688248018,"fUST",-1847.47,0.00020273,2,"2025-07-16T17:50:48.018",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573417,1752688248027,"fUST",-606.46,0.00020273,2,"2025-07-16T17:50:48.027",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573418,1752688248038,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.038",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573419,1752688248052,"fUST",-600.55,0.00020273,2,"2025-07-16T17:50:48.052",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573420,1752688248062,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.062",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573421,1752688248072,"fUST",-1191.96,0.00020273,2,"2025-07-16T17:50:48.072",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573422,1752688248083,"fUST",-614.57,0.00020273,2,"2025-07-16T17:50:48.083",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573423,1752688248092,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.092",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573424,1752688248102,"fUST",-2298.96,0.00020273,2,"2025-07-16T17:50:48.102",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573425,1752688248112,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.112",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573426,1752688248127,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.127",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573427,1752688248138,"fUST",-605.02,0.00020273,2,"2025-07-16T17:50:48.138",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573428,1752688248147,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.147",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573429,1752688248157,"fUST",-1948.37,0.00020273,2,"2025-07-16T17:50:48.157",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573430,1752688248166,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.166",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573431,1752688248176,"fUST",-592.12,0.00020273,2,"2025-07-16T17:50:48.176",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573432,1752688248185,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.185",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573433,1752688248196,"fUST",-499.91,0.00020273,2,"2025-07-16T17:50:48.196",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573434,1752688248206,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.206",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573435,1752688248215,"fUST",-440.79008568,0.00020273,2,"2025-07-16T17:50:48.215",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573436,1752688248224,"fUST",-684.0,0.00020273,2,"2025-07-16T17:50:48.224",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573437,1752688248234,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.234",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573438,1752688248243,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.243",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573439,1752688248253,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.253",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573440,1752688248262,"fUST",-4453.58,0.00020273,2,"2025-07-16T17:50:48.262",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573441,1752688248272,"fUST",-1869.31,0.00020273,2,"2025-07-16T17:50:48.272",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573442,1752688248282,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.282",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573443,1752688248291,"fUST",-2023.44,0.00020273,2,"2025-07-16T17:50:48.291",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573444,1752688248301,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.301",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573445,1752688248310,"fUST",-2494.58,0.00020273,2,"2025-07-16T17:50:48.310",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573446,1752688248319,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.319",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573447,1752688248329,"fUST",-487.93,0.00020273,2,"2025-07-16T17:50:48.329",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573448,1752688248339,"fUST",-1091.01,0.00020273,2,"2025-07-16T17:50:48.339",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573449,1752688248349,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.349",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573450,1752688248359,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.359",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573451,1752688248369,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.369",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573452,1752688248379,"fUST",-755.95,0.00020273,2,"2025-07-16T17:50:48.379",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573453,1752688248388,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.388",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573454,1752688248397,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.397",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573455,1752688248407,"fUST",-1561.59,0.00020273,2,"2025-07-16T17:50:48.407",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573456,1752688248417,"fUST",-460.0,0.00020273,2,"2025-07-16T17:50:48.417",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573457,1752688248426,"fUST",-292.49,0.00020273,2,"2025-07-16T17:50:48.426",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573458,1752688248436,"fUST",-1453.47,0.00020273,2,"2025-07-16T17:50:48.436",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573459,1752688248445,"fUST",-420.0,0.00020276,2,"2025-07-16T17:50:48.445",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573460,1752688248455,"fUST",-1200.0,0.00020278,2,"2025-07-16T17:50:48.455",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573461,1752688248465,"fUST",-4740.75034338,0.00020314,3,"2025-07-16T17:50:48.465",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573462,1752688248474,"fUST",-5000.0,0.00020347,2,"2025-07-16T17:50:48.474",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573463,1752688248484,"fUST",-500.0,0.00020408,2,"2025-07-16T17:50:48.484",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573465,1752688248494,"fUST",-4740.75034338,0.00020521,3,"2025-07-16T17:50:48.494",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573467,1752688248504,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.504",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573468,1752688248513,"fUST",-500.0,0.00020547,2,"2025-07-16T17:50:48.513",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573469,1752688248523,"fUST",-500.0,0.00020547,2,"2025-07-16T17:50:48.523",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573470,1752688248533,"fUST",-500.0,0.00020547,2,"2025-07-16T17:50:48.533",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573471,1752688248543,"fUST",-500.0,0.00020547,2,"2025-07-16T17:50:48.543",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573473,1752688248552,"fUST",-500.0,0.00020547,2,"2025-07-16T17:50:48.552",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573474,1752688248562,"fUST",-180.15,0.00020547,2,"2025-07-16T17:50:48.562",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573475,1752688248572,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.572",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573476,1752688248581,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.581",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573477,1752688248591,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.591",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573478,1752688248601,"fUST",-604.44983537,0.00020547,2,"2025-07-16T17:50:48.601",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573479,1752688248611,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.611",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573480,1752688248621,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.621",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573481,1752688248631,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.631",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573482,1752688248641,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.641",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573483,1752688248650,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.650",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573484,1752688248660,"fUST",-600.45,0.00020547,2,"2025-07-16T17:50:48.660",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573485,1752688248670,"fUST",-596.59,0.00020547,2,"2025-07-16T17:50:48.670",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573486,1752688248680,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.680",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573487,1752688248690,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.690",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573488,1752688248700,"fUST",-624.56,0.00020547,2,"2025-07-16T17:50:48.700",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573489,1752688248710,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.710",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573490,1752688248720,"fUST",-554.36,0.00020547,2,"2025-07-16T17:50:48.720",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573491,1752688248730,"fUST",-446.72499844,0.00020547,2,"2025-07-16T17:50:48.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573492,1752688248740,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.740",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573493,1752688248750,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.750",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573494,1752688248760,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573495,1752688248770,"fUST",-786.47,0.00020547,2,"2025-07-16T17:50:48.770",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573496,1752688248780,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.780",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573497,1752688248790,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.790",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573498,1752688248800,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.800",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573499,1752688248811,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.811",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573500,1752688248825,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.825",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573501,1752688248846,"fUST",-760.28,0.00020547,2,"2025-07-16T17:50:48.846",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573502,1752688248858,"fUST",-478.28,0.00020547,2,"2025-07-16T17:50:48.858",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573503,1752688248869,"fUST",-470.56,0.00020547,2,"2025-07-16T17:50:48.869",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573504,1752688248879,"fUST",-2137.35,0.00020547,2,"2025-07-16T17:50:48.879",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573505,1752688248889,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.889",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573506,1752688248900,"fUST",-708.56,0.00020547,2,"2025-07-16T17:50:48.900",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573507,1752688248911,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.911",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573508,1752688248921,"fUST",-157.14,0.00020547,2,"2025-07-16T17:50:48.921",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573509,1752688248930,"fUST",-1175.79,0.00020547,2,"2025-07-16T17:50:48.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573510,1752688248940,"fUST",-3570.7,0.00020547,2,"2025-07-16T17:50:48.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573511,1752688248950,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.950",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573512,1752688248960,"fUST",-5372.59,0.00020547,2,"2025-07-16T17:50:48.960",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573513,1752688248970,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.970",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573514,1752688248979,"fUST",-527.31,0.00020547,2,"2025-07-16T17:50:48.979",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573515,1752688248989,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573516,1752688248999,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:48.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573517,1752688249008,"fUST",-726.6,0.00020547,2,"2025-07-16T17:50:49.008",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573518,1752688249019,"fUST",-809.14,0.00020547,2,"2025-07-16T17:50:49.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573519,1752688249028,"fUST",-461.69,0.00020547,2,"2025-07-16T17:50:49.028",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573520,1752688249039,"fUST",-791.87,0.00020547,2,"2025-07-16T17:50:49.039",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573521,1752688249052,"fUST",-1554.88,0.00020547,2,"2025-07-16T17:50:49.052",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573522,1752688249062,"fUST",-1800.6,0.00020547,2,"2025-07-16T17:50:49.062",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573523,1752688249072,"fUST",-1847.47,0.00020547,2,"2025-07-16T17:50:49.072",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573524,1752688249082,"fUST",-606.46,0.00020547,2,"2025-07-16T17:50:49.082",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573525,1752688249094,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.094",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573526,1752688249104,"fUST",-600.55,0.00020547,2,"2025-07-16T17:50:49.104",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573527,1752688249115,"fUST",-1191.96,0.00020547,2,"2025-07-16T17:50:49.115",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573528,1752688249124,"fUST",-614.57,0.00020547,2,"2025-07-16T17:50:49.124",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573529,1752688249135,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.135",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573530,1752688249145,"fUST",-2298.96,0.00020547,2,"2025-07-16T17:50:49.145",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573531,1752688249155,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.155",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573532,1752688249165,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.165",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573533,1752688249175,"fUST",-605.02,0.00020547,2,"2025-07-16T17:50:49.175",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573534,1752688249185,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.185",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573535,1752688249196,"fUST",-1948.37,0.00020547,2,"2025-07-16T17:50:49.196",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573536,1752688249206,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.206",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573537,1752688249217,"fUST",-592.12,0.00020547,2,"2025-07-16T17:50:49.217",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573538,1752688249227,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.227",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573539,1752688249237,"fUST",-499.91,0.00020547,2,"2025-07-16T17:50:49.237",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573540,1752688249247,"fUST",-362.12,0.00020547,2,"2025-07-16T17:50:49.247",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573541,1752688249256,"fUST",-684.0,0.00020547,2,"2025-07-16T17:50:49.256",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573542,1752688249266,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.266",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573543,1752688249276,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.276",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573544,1752688249286,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573545,1752688249296,"fUST",-4453.58,0.00020547,2,"2025-07-16T17:50:49.296",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573546,1752688249306,"fUST",-1869.31,0.00020547,2,"2025-07-16T17:50:49.306",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573547,1752688249316,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.316",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573548,1752688249326,"fUST",-2023.44,0.00020547,2,"2025-07-16T17:50:49.326",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573549,1752688249336,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.336",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573550,1752688249346,"fUST",-2494.58,0.00020547,2,"2025-07-16T17:50:49.346",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573551,1752688249355,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573552,1752688249366,"fUST",-1091.01,0.00020547,2,"2025-07-16T17:50:49.366",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573553,1752688249375,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.375",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573554,1752688249385,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.385",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573555,1752688249395,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.395",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573556,1752688249404,"fUST",-755.95,0.00020547,2,"2025-07-16T17:50:49.404",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573557,1752688249414,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.414",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573558,1752688249424,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.424",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573559,1752688249434,"fUST",-1561.59,0.00020547,2,"2025-07-16T17:50:49.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573560,1752688249445,"fUST",-460.0,0.00020547,2,"2025-07-16T17:50:49.445",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573561,1752688249455,"fUST",-397.53000504,0.00020568,2,"2025-07-16T17:50:49.455",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573562,1752688249465,"fUST",-612.16630393,0.0002059,2,"2025-07-16T17:50:49.465",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573563,1752688249474,"fUST",-160.0,0.00020697,2,"2025-07-16T17:50:49.474",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573564,1752688249484,"fUST",-230.8109288,0.00020697,2,"2025-07-16T17:50:49.484",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573565,1752688249494,"fUST",-160.0,0.00020697,2,"2025-07-16T17:50:49.494",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573566,1752688249506,"fUST",-160.0,0.00020697,2,"2025-07-16T17:50:49.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573567,1752688249515,"fUST",-160.0,0.00020697,2,"2025-07-16T17:50:49.515",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573568,1752688249526,"fUST",-12605.49131908,0.00020697,2,"2025-07-16T17:50:49.526",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573569,1752688249536,"fUST",-525.58295679,0.00020697,2,"2025-07-16T17:50:49.536",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573570,1752688249547,"fUST",-838.99048831,0.00020697,2,"2025-07-16T17:50:49.547",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573571,1752688249556,"fUST",-160.0,0.00020697,2,"2025-07-16T17:50:49.556",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573572,1752688249566,"fUST",-215.5496034,0.00020697,2,"2025-07-16T17:50:49.566",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573573,1752688249576,"fUST",-214.40824756,0.00020697,2,"2025-07-16T17:50:49.576",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573574,1752688249586,"fUST",-524.47621763,0.00020722,2,"2025-07-16T17:50:49.586",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573575,1752688249595,"fUST",-214.40824756,0.00020728,3,"2025-07-16T17:50:49.595",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573576,1752688249605,"fUST",-12605.49131908,0.00020728,3,"2025-07-16T17:50:49.605",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573577,1752688249615,"fUST",-4740.75034338,0.00020728,3,"2025-07-16T17:50:49.615",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573578,1752688249625,"fUST",-2000.0,0.00020816,2,"2025-07-16T17:50:49.625",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573579,1752688249635,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573580,1752688249644,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.644",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573581,1752688249654,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.654",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573582,1752688249664,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.664",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573583,1752688249673,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.673",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573584,1752688249683,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.683",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573585,1752688249692,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.692",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573586,1752688249702,"fUST",-600.45,0.00020821,2,"2025-07-16T17:50:49.702",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573587,1752688249712,"fUST",-596.59,0.00020821,2,"2025-07-16T17:50:49.712",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573588,1752688249722,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.722",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573589,1752688249732,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.732",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573590,1752688249742,"fUST",-624.56,0.00020821,2,"2025-07-16T17:50:49.742",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573591,1752688249752,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.752",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573592,1752688249762,"fUST",-554.36,0.00020821,2,"2025-07-16T17:50:49.762",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573593,1752688249772,"fUST",-392.69980233,0.00020821,2,"2025-07-16T17:50:49.772",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573594,1752688249781,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.781",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573595,1752688249791,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.791",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573596,1752688249801,"fUST",-786.47,0.00020821,2,"2025-07-16T17:50:49.801",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573598,1752688249810,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.810",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573600,1752688249820,"fUST",-417.90135542,0.00020821,2,"2025-07-16T17:50:49.820",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573602,1752688249830,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.830",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573604,1752688249840,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.840",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573605,1752688249850,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.850",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573606,1752688249859,"fUST",-760.28,0.00020821,2,"2025-07-16T17:50:49.859",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573607,1752688249869,"fUST",-478.28,0.00020821,2,"2025-07-16T17:50:49.869",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573609,1752688249879,"fUST",-470.56,0.00020821,2,"2025-07-16T17:50:49.879",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573610,1752688249889,"fUST",-2137.35,0.00020821,2,"2025-07-16T17:50:49.889",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573612,1752688249900,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.900",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573613,1752688249910,"fUST",-708.56,0.00020821,2,"2025-07-16T17:50:49.910",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573614,1752688249920,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.920",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573615,1752688249929,"fUST",-1175.79,0.00020821,2,"2025-07-16T17:50:49.929",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573616,1752688249940,"fUST",-3570.7,0.00020821,2,"2025-07-16T17:50:49.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573617,1752688249951,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.951",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573618,1752688249961,"fUST",-5372.59,0.00020821,2,"2025-07-16T17:50:49.961",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573619,1752688249970,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.970",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573620,1752688249980,"fUST",-527.31,0.00020821,2,"2025-07-16T17:50:49.980",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573621,1752688249989,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:49.989",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573622,1752688249999,"fUST",-726.6,0.00020821,2,"2025-07-16T17:50:49.999",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573623,1752688250009,"fUST",-809.14,0.00020821,2,"2025-07-16T17:50:50.009",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573624,1752688250019,"fUST",-791.87,0.00020821,2,"2025-07-16T17:50:50.019",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573625,1752688250029,"fUST",-1554.88,0.00020821,2,"2025-07-16T17:50:50.029",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573626,1752688250039,"fUST",-1800.6,0.00020821,2,"2025-07-16T17:50:50.039",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573627,1752688250052,"fUST",-1847.47,0.00020821,2,"2025-07-16T17:50:50.052",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573628,1752688250062,"fUST",-606.46,0.00020821,2,"2025-07-16T17:50:50.062",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573629,1752688250072,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.072",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573630,1752688250083,"fUST",-600.55,0.00020821,2,"2025-07-16T17:50:50.083",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573631,1752688250093,"fUST",-1191.96,0.00020821,2,"2025-07-16T17:50:50.093",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573632,1752688250103,"fUST",-614.57,0.00020821,2,"2025-07-16T17:50:50.103",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573633,1752688250113,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.113",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573634,1752688250123,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.123",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573635,1752688250133,"fUST",-2298.96,0.00020821,2,"2025-07-16T17:50:50.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573636,1752688250142,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.142",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573637,1752688250152,"fUST",-605.02,0.00020821,2,"2025-07-16T17:50:50.152",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573638,1752688250162,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573639,1752688250172,"fUST",-1948.37,0.00020821,2,"2025-07-16T17:50:50.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573640,1752688250183,"fUST",-592.12,0.00020821,2,"2025-07-16T17:50:50.183",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573641,1752688250195,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.195",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573642,1752688250205,"fUST",-499.91,0.00020821,2,"2025-07-16T17:50:50.205",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573643,1752688250214,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.214",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573644,1752688250224,"fUST",-684.0,0.00020821,2,"2025-07-16T17:50:50.224",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573645,1752688250238,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.238",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573646,1752688250249,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.249",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573647,1752688250262,"fUST",-4453.58,0.00020821,2,"2025-07-16T17:50:50.262",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573648,1752688250272,"fUST",-1869.31,0.00020821,2,"2025-07-16T17:50:50.272",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573649,1752688250285,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.285",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573650,1752688250296,"fUST",-2023.44,0.00020821,2,"2025-07-16T17:50:50.296",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573651,1752688250307,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.307",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573652,1752688250317,"fUST",-2494.58,0.00020821,2,"2025-07-16T17:50:50.317",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573653,1752688250329,"fUST",-370.41,0.00020821,2,"2025-07-16T17:50:50.329",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573654,1752688250339,"fUST",-1091.01,0.00020821,2,"2025-07-16T17:50:50.339",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573655,1752688250351,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.351",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573656,1752688250362,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.362",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573657,1752688250372,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.372",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573658,1752688250383,"fUST",-755.95,0.00020821,2,"2025-07-16T17:50:50.383",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573659,1752688250393,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.393",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573660,1752688250404,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.404",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573661,1752688250414,"fUST",-1561.59,0.00020821,2,"2025-07-16T17:50:50.414",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573662,1752688250424,"fUST",-460.0,0.00020821,2,"2025-07-16T17:50:50.424",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573663,1752688250434,"fUST",-198.70381262,0.00020822,2,"2025-07-16T17:50:50.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573664,1752688250446,"fUST",-500.0,0.00020822,2,"2025-07-16T17:50:50.446",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573665,1752688250456,"fUST",-1515.0,0.00020822,2,"2025-07-16T17:50:50.456",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573666,1752688250467,"fUST",-151.0,0.00020822,2,"2025-07-16T17:50:50.467",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573667,1752688250476,"fUST",-151.0,0.00020822,2,"2025-07-16T17:50:50.476",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573668,1752688250487,"fUST",-151.0,0.00020822,2,"2025-07-16T17:50:50.487",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573669,1752688250498,"fUST",-151.0,0.00020822,2,"2025-07-16T17:50:50.498",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573670,1752688250508,"fUST",-500.0,0.00020822,2,"2025-07-16T17:50:50.508",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573671,1752688250518,"fUST",-151.0,0.00020822,2,"2025-07-16T17:50:50.518",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573672,1752688250528,"fUST",-151.0,0.00020822,2,"2025-07-16T17:50:50.528",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573673,1752688250538,"fUST",-151.0,0.00020822,2,"2025-07-16T17:50:50.538",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573674,1752688250549,"fUST",-500.0,0.00020822,2,"2025-07-16T17:50:50.549",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573675,1752688250560,"fUST",-4740.75034338,0.00020934,4,"2025-07-16T17:50:50.560",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573676,1752688250570,"fUST",-160.0,0.00020971,2,"2025-07-16T17:50:50.570",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573677,1752688250746,"fUST",-640.967,0.00021033,2,"2025-07-16T17:50:50.746",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573678,1752688250756,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.756",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573679,1752688250766,"fUST",-176.67275978,0.00021095,2,"2025-07-16T17:50:50.766",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573680,1752688250776,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.776",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573681,1752688250785,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.785",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573682,1752688250795,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.795",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573683,1752688250805,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.805",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573684,1752688250815,"fUST",-213.29,0.00021095,2,"2025-07-16T17:50:50.815",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573685,1752688250825,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.825",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573686,1752688250834,"fUST",-600.45,0.00021095,2,"2025-07-16T17:50:50.834",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573687,1752688250848,"fUST",-596.59,0.00021095,2,"2025-07-16T17:50:50.848",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573688,1752688250859,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.859",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573689,1752688250868,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.868",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573690,1752688250878,"fUST",-624.56,0.00021095,2,"2025-07-16T17:50:50.878",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573691,1752688250888,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.888",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573692,1752688250898,"fUST",-554.36,0.00021095,2,"2025-07-16T17:50:50.898",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573693,1752688250907,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.907",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573694,1752688250916,"fUST",-786.47,0.00021095,2,"2025-07-16T17:50:50.916",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573695,1752688250926,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.926",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573696,1752688250936,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.936",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573697,1752688250948,"fUST",-516.3,0.00021095,2,"2025-07-16T17:50:50.948",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573698,1752688250957,"fUST",-760.28,0.00021095,2,"2025-07-16T17:50:50.957",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573699,1752688250967,"fUST",-478.28,0.00021095,2,"2025-07-16T17:50:50.967",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573700,1752688250977,"fUST",-470.56,0.00021095,2,"2025-07-16T17:50:50.977",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573701,1752688250986,"fUST",-2137.35,0.00021095,2,"2025-07-16T17:50:50.986",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573702,1752688250995,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:50.995",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573703,1752688251005,"fUST",-708.56,0.00021095,2,"2025-07-16T17:50:51.005",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573704,1752688251015,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.015",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573705,1752688251025,"fUST",-1175.79,0.00021095,2,"2025-07-16T17:50:51.025",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573706,1752688251037,"fUST",-3570.7,0.00021095,2,"2025-07-16T17:50:51.037",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573707,1752688251058,"fUST",-443.89,0.00021095,2,"2025-07-16T17:50:51.058",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573708,1752688251074,"fUST",-5372.59,0.00021095,2,"2025-07-16T17:50:51.074",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573709,1752688251085,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.085",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573710,1752688251095,"fUST",-527.31,0.00021095,2,"2025-07-16T17:50:51.095",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573711,1752688251104,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.104",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573712,1752688251114,"fUST",-726.6,0.00021095,2,"2025-07-16T17:50:51.114",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573713,1752688251123,"fUST",-809.14,0.00021095,2,"2025-07-16T17:50:51.123",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573714,1752688251133,"fUST",-791.87,0.00021095,2,"2025-07-16T17:50:51.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573715,1752688251143,"fUST",-1554.88,0.00021095,2,"2025-07-16T17:50:51.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573716,1752688251154,"fUST",-1800.6,0.00021095,2,"2025-07-16T17:50:51.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573717,1752688251164,"fUST",-1847.47,0.00021095,2,"2025-07-16T17:50:51.164",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573718,1752688251174,"fUST",-606.46,0.00021095,2,"2025-07-16T17:50:51.174",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573719,1752688251184,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.184",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573720,1752688251193,"fUST",-600.55,0.00021095,2,"2025-07-16T17:50:51.193",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573721,1752688251204,"fUST",-1191.96,0.00021095,2,"2025-07-16T17:50:51.204",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573722,1752688251214,"fUST",-614.57,0.00021095,2,"2025-07-16T17:50:51.214",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573723,1752688251223,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.223",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573724,1752688251233,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.233",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573726,1752688251242,"fUST",-2298.96,0.00021095,2,"2025-07-16T17:50:51.242",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573728,1752688251251,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.251",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573730,1752688251261,"fUST",-605.02,0.00021095,2,"2025-07-16T17:50:51.261",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573731,1752688251270,"fUST",-1948.37,0.00021095,2,"2025-07-16T17:50:51.270",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573733,1752688251279,"fUST",-592.12,0.00021095,2,"2025-07-16T17:50:51.279",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573734,1752688251289,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.289",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573735,1752688251299,"fUST",-499.91,0.00021095,2,"2025-07-16T17:50:51.299",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573737,1752688251308,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.308",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573739,1752688251318,"fUST",-684.0,0.00021095,2,"2025-07-16T17:50:51.318",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573741,1752688251328,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.328",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573743,1752688251337,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.337",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573745,1752688251346,"fUST",-4453.58,0.00021095,2,"2025-07-16T17:50:51.346",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573747,1752688251356,"fUST",-1869.31,0.00021095,2,"2025-07-16T17:50:51.356",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573749,1752688251365,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.365",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573751,1752688251375,"fUST",-2023.44,0.00021095,2,"2025-07-16T17:50:51.375",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573753,1752688251384,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.384",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573755,1752688251393,"fUST",-2494.58,0.00021095,2,"2025-07-16T17:50:51.393",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573757,1752688251402,"fUST",-1091.01,0.00021095,2,"2025-07-16T17:50:51.402",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573759,1752688251412,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.412",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573761,1752688251421,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.421",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573762,1752688251430,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.430",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573763,1752688251439,"fUST",-755.95,0.00021095,2,"2025-07-16T17:50:51.439",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573764,1752688251451,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.451",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573765,1752688251460,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.460",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573766,1752688251470,"fUST",-1561.59,0.00021095,2,"2025-07-16T17:50:51.470",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573768,1752688251479,"fUST",-460.0,0.00021095,2,"2025-07-16T17:50:51.479",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573770,1752688251490,"fUST",-500.0,0.00021096,2,"2025-07-16T17:50:51.490",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573772,1752688251500,"fUST",-1515.0,0.00021096,2,"2025-07-16T17:50:51.500",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573774,1752688251510,"fUST",-151.0,0.00021096,2,"2025-07-16T17:50:51.510",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573776,1752688251519,"fUST",-151.0,0.00021096,2,"2025-07-16T17:50:51.519",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573778,1752688251528,"fUST",-151.0,0.00021096,2,"2025-07-16T17:50:51.528",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573780,1752688251538,"fUST",-151.0,0.00021096,2,"2025-07-16T17:50:51.538",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573782,1752688251547,"fUST",-500.0,0.00021096,2,"2025-07-16T17:50:51.547",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573785,1752688251565,"fUST",-151.0,0.00021096,2,"2025-07-16T17:50:51.565",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573788,1752688251578,"fUST",-500.0,0.00021096,2,"2025-07-16T17:50:51.578",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573790,1752688251588,"fUST",-151.0,0.000211,4,"2025-07-16T17:50:51.588",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573792,1752688251599,"fUST",-4740.75034338,0.00021141,4,"2025-07-16T17:50:51.599",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573794,1752688251609,"fUST",-160.0,0.00021293,3,"2025-07-16T17:50:51.609",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573796,1752688251619,"fUST",-505.88838697,0.00021338,2,"2025-07-16T17:50:51.619",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573798,1752688251630,"fUST",-500.0,0.00021338,2,"2025-07-16T17:50:51.630",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573800,1752688251640,"fUST",-500.0,0.00021338,2,"2025-07-16T17:50:51.640",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573802,1752688251650,"fUST",-4740.75034338,0.00021348,5,"2025-07-16T17:50:51.650",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573804,1752688251660,"fUST",-2500.0,0.00021364,2,"2025-07-16T17:50:51.660",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573806,1752688251670,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.670",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573808,1752688251680,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.680",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573810,1752688251691,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.691",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573812,1752688251701,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.701",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573814,1752688251711,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.711",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573816,1752688251721,"fUST",-600.45,0.00021369,2,"2025-07-16T17:50:51.721",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573818,1752688251731,"fUST",-596.59,0.00021369,2,"2025-07-16T17:50:51.731",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573820,1752688251741,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.741",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573822,1752688251751,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.751",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573824,1752688251760,"fUST",-624.56,0.00021369,2,"2025-07-16T17:50:51.760",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573826,1752688251771,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.771",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573828,1752688251780,"fUST",-554.36,0.00021369,2,"2025-07-16T17:50:51.780",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573830,1752688251790,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.790",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573832,1752688251800,"fUST",-786.47,0.00021369,2,"2025-07-16T17:50:51.800",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573835,1752688251811,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.811",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573837,1752688251821,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.821",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573839,1752688251831,"fUST",-760.28,0.00021369,2,"2025-07-16T17:50:51.831",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573841,1752688251842,"fUST",-478.28,0.00021369,2,"2025-07-16T17:50:51.842",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573843,1752688251851,"fUST",-470.56,0.00021369,2,"2025-07-16T17:50:51.851",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573845,1752688251862,"fUST",-2137.35,0.00021369,2,"2025-07-16T17:50:51.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573847,1752688251872,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573849,1752688251882,"fUST",-708.56,0.00021369,2,"2025-07-16T17:50:51.882",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573851,1752688251893,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.893",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573853,1752688251902,"fUST",-1175.79,0.00021369,2,"2025-07-16T17:50:51.902",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573855,1752688251912,"fUST",-3570.7,0.00021369,2,"2025-07-16T17:50:51.912",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573857,1752688251922,"fUST",-5372.59,0.00021369,2,"2025-07-16T17:50:51.922",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573859,1752688251932,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.932",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573861,1752688251941,"fUST",-527.31,0.00021369,2,"2025-07-16T17:50:51.941",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573863,1752688251951,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:51.951",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573865,1752688251962,"fUST",-726.6,0.00021369,2,"2025-07-16T17:50:51.962",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573867,1752688251971,"fUST",-809.14,0.00021369,2,"2025-07-16T17:50:51.971",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573869,1752688251981,"fUST",-791.87,0.00021369,2,"2025-07-16T17:50:51.981",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573871,1752688251992,"fUST",-1554.88,0.00021369,2,"2025-07-16T17:50:51.992",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573873,1752688252001,"fUST",-1800.6,0.00021369,2,"2025-07-16T17:50:52.001",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573875,1752688252011,"fUST",-1847.47,0.00021369,2,"2025-07-16T17:50:52.011",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573877,1752688252021,"fUST",-606.46,0.00021369,2,"2025-07-16T17:50:52.021",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573879,1752688252031,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.031",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573881,1752688252041,"fUST",-600.55,0.00021369,2,"2025-07-16T17:50:52.041",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573883,1752688252053,"fUST",-1191.96,0.00021369,2,"2025-07-16T17:50:52.053",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573885,1752688252063,"fUST",-614.57,0.00021369,2,"2025-07-16T17:50:52.063",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573887,1752688252073,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.073",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573889,1752688252082,"fUST",-2298.96,0.00021369,2,"2025-07-16T17:50:52.082",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573891,1752688252092,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.092",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573893,1752688252101,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.101",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573895,1752688252111,"fUST",-605.02,0.00021369,2,"2025-07-16T17:50:52.111",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573897,1752688252123,"fUST",-1948.37,0.00021369,2,"2025-07-16T17:50:52.123",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573899,1752688252133,"fUST",-592.12,0.00021369,2,"2025-07-16T17:50:52.133",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573901,1752688252143,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.143",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573903,1752688252153,"fUST",-499.91,0.00021369,2,"2025-07-16T17:50:52.153",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573905,1752688252162,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.162",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573907,1752688252172,"fUST",-684.0,0.00021369,2,"2025-07-16T17:50:52.172",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573909,1752688252181,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.181",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573912,1752688252194,"fUST",-453.81,0.00021369,2,"2025-07-16T17:50:52.194",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573914,1752688252206,"fUST",-4453.58,0.00021369,2,"2025-07-16T17:50:52.206",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573916,1752688252216,"fUST",-1869.31,0.00021369,2,"2025-07-16T17:50:52.216",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573918,1752688252225,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.225",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573920,1752688252234,"fUST",-2023.44,0.00021369,2,"2025-07-16T17:50:52.234",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573922,1752688252244,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.244",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573924,1752688252254,"fUST",-2494.58,0.00021369,2,"2025-07-16T17:50:52.254",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573926,1752688252263,"fUST",-1091.01,0.00021369,2,"2025-07-16T17:50:52.263",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573928,1752688252273,"fUST",-546.87,0.00021369,2,"2025-07-16T17:50:52.273",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573930,1752688252284,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.284",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573932,1752688252294,"fUST",-755.95,0.00021369,2,"2025-07-16T17:50:52.294",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573934,1752688252304,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.304",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573936,1752688252314,"fUST",-1561.59,0.00021369,2,"2025-07-16T17:50:52.314",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573938,1752688252325,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.325",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573940,1752688252335,"fUST",-460.0,0.00021369,2,"2025-07-16T17:50:52.335",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573942,1752688252345,"fUST",-1515.0,0.0002137,2,"2025-07-16T17:50:52.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573944,1752688252355,"fUST",-500.0,0.0002137,2,"2025-07-16T17:50:52.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573946,1752688252365,"fUST",-198.0,0.0002137,2,"2025-07-16T17:50:52.365",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573949,1752688252375,"fUST",-215.20393213,0.0002137,2,"2025-07-16T17:50:52.375",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573951,1752688252386,"fUST",-157.13072546,0.0002137,2,"2025-07-16T17:50:52.386",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573953,1752688252397,"fUST",-151.0,0.0002137,2,"2025-07-16T17:50:52.397",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573955,1752688252407,"fUST",-500.0,0.0002137,2,"2025-07-16T17:50:52.407",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573957,1752688252417,"fUST",-198.0,0.0002137,2,"2025-07-16T17:50:52.417",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573959,1752688252426,"fUST",-223.94878752,0.0002137,2,"2025-07-16T17:50:52.426",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573961,1752688252436,"fUST",-525.44090785,0.00021386,2,"2025-07-16T17:50:52.436",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573963,1752688252446,"fUST",-500.0,0.00021386,2,"2025-07-16T17:50:52.446",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573964,1752688252456,"fUST",-500.8009727,0.00021386,2,"2025-07-16T17:50:52.456",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573966,1752688252466,"fUST",-283.57159003,0.00021485,2,"2025-07-16T17:50:52.466",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573969,1752688252476,"fUST",-176.29657319,0.00021485,2,"2025-07-16T17:50:52.476",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573971,1752688252486,"fUST",-207.4,0.00021485,2,"2025-07-16T17:50:52.486",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573972,1752688252496,"fUST",-2328.69882468,0.00021485,2,"2025-07-16T17:50:52.496",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573975,1752688252506,"fUST",-25000.0,0.00021485,2,"2025-07-16T17:50:52.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573976,1752688252516,"fUST",-500.0,0.00021504,2,"2025-07-16T17:50:52.516",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573978,1752688252525,"fUST",-260.0,0.00021519,2,"2025-07-16T17:50:52.525",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573980,1752688252535,"fUST",-524.47621763,0.00021544,2,"2025-07-16T17:50:52.535",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573982,1752688252544,"fUST",-4740.75034338,0.00021555,5,"2025-07-16T17:50:52.544",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573984,1752688252556,"fUST",-612.16630393,0.00021638,2,"2025-07-16T17:50:52.556",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573986,1752688252565,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.565",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573989,1752688252576,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.576",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573990,1752688252587,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573993,1752688252597,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.597",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573995,1752688252607,"fUST",-600.45,0.00021643,2,"2025-07-16T17:50:52.607",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573997,1752688252616,"fUST",-596.59,0.00021643,2,"2025-07-16T17:50:52.616",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372573999,1752688252625,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.625",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574001,1752688252635,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574003,1752688252644,"fUST",-624.56,0.00021643,2,"2025-07-16T17:50:52.644",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574004,1752688252653,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.653",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574006,1752688252663,"fUST",-554.36,0.00021643,2,"2025-07-16T17:50:52.663",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574008,1752688252672,"fUST",-786.47,0.00021643,2,"2025-07-16T17:50:52.672",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574011,1752688252682,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.682",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574013,1752688252692,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.692",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574015,1752688252704,"fUST",-760.28,0.00021643,2,"2025-07-16T17:50:52.704",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574017,1752688252713,"fUST",-478.28,0.00021643,2,"2025-07-16T17:50:52.713",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574019,1752688252723,"fUST",-470.56,0.00021643,2,"2025-07-16T17:50:52.723",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574021,1752688252733,"fUST",-2137.35,0.00021643,2,"2025-07-16T17:50:52.733",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574023,1752688252742,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.742",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574025,1752688252752,"fUST",-708.56,0.00021643,2,"2025-07-16T17:50:52.752",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574027,1752688252761,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.761",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574029,1752688252771,"fUST",-1175.79,0.00021643,2,"2025-07-16T17:50:52.771",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574031,1752688252780,"fUST",-3570.7,0.00021643,2,"2025-07-16T17:50:52.780",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574033,1752688252790,"fUST",-5372.59,0.00021643,2,"2025-07-16T17:50:52.790",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574035,1752688252799,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.799",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574037,1752688252809,"fUST",-527.31,0.00021643,2,"2025-07-16T17:50:52.809",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574039,1752688252818,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.818",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574041,1752688252828,"fUST",-726.6,0.00021643,2,"2025-07-16T17:50:52.828",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574043,1752688252837,"fUST",-809.14,0.00021643,2,"2025-07-16T17:50:52.837",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574045,1752688252847,"fUST",-791.87,0.00021643,2,"2025-07-16T17:50:52.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574047,1752688252857,"fUST",-1554.88,0.00021643,2,"2025-07-16T17:50:52.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574049,1752688252866,"fUST",-1800.6,0.00021643,2,"2025-07-16T17:50:52.866",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574051,1752688252875,"fUST",-1847.47,0.00021643,2,"2025-07-16T17:50:52.875",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574053,1752688252885,"fUST",-606.46,0.00021643,2,"2025-07-16T17:50:52.885",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574055,1752688252895,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.895",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574057,1752688252904,"fUST",-600.55,0.00021643,2,"2025-07-16T17:50:52.904",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574059,1752688252914,"fUST",-1191.96,0.00021643,2,"2025-07-16T17:50:52.914",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574061,1752688252923,"fUST",-614.57,0.00021643,2,"2025-07-16T17:50:52.923",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574063,1752688252933,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.933",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574065,1752688252942,"fUST",-2298.96,0.00021643,2,"2025-07-16T17:50:52.942",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574067,1752688252953,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.953",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574069,1752688252962,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:52.962",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574071,1752688252974,"fUST",-605.02,0.00021643,2,"2025-07-16T17:50:52.974",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574073,1752688252984,"fUST",-1948.37,0.00021643,2,"2025-07-16T17:50:52.984",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574075,1752688252994,"fUST",-592.12,0.00021643,2,"2025-07-16T17:50:52.994",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574077,1752688253004,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:53.004",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574079,1752688253014,"fUST",-499.91,0.00021643,2,"2025-07-16T17:50:53.014",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574081,1752688253023,"fUST",-333.81362584,0.00021643,2,"2025-07-16T17:50:53.023",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574083,1752688253033,"fUST",-684.0,0.00021643,2,"2025-07-16T17:50:53.033",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574085,1752688253045,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:53.045",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574087,1752688253055,"fUST",-4453.58,0.00021643,2,"2025-07-16T17:50:53.055",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574089,1752688253065,"fUST",-1869.31,0.00021643,2,"2025-07-16T17:50:53.065",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574091,1752688253075,"fUST",-229.54,0.00021643,2,"2025-07-16T17:50:53.075",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574093,1752688253086,"fUST",-2023.44,0.00021643,2,"2025-07-16T17:50:53.086",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574095,1752688253096,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:53.096",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574097,1752688253106,"fUST",-2494.58,0.00021643,2,"2025-07-16T17:50:53.106",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574099,1752688253115,"fUST",-1091.01,0.00021643,2,"2025-07-16T17:50:53.115",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574101,1752688253126,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:53.126",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574103,1752688253135,"fUST",-755.95,0.00021643,2,"2025-07-16T17:50:53.135",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574105,1752688253145,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:53.145",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574107,1752688253154,"fUST",-1561.59,0.00021643,2,"2025-07-16T17:50:53.154",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574109,1752688253164,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:53.164",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574111,1752688253173,"fUST",-460.0,0.00021643,2,"2025-07-16T17:50:53.173",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574113,1752688253183,"fUST",-1515.0,0.00021644,2,"2025-07-16T17:50:53.183",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574115,1752688253193,"fUST",-500.0,0.00021644,2,"2025-07-16T17:50:53.193",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574117,1752688253205,"fUST",-151.0,0.00021644,2,"2025-07-16T17:50:53.205",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574119,1752688253215,"fUST",-4740.75034338,0.00021762,5,"2025-07-16T17:50:53.215",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574121,1752688253225,"fUST",-447.5,0.00021763,4,"2025-07-16T17:50:53.225",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574123,1752688253235,"fUST",-3020.13106274,0.00021768,2,"2025-07-16T17:50:53.235",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574125,1752688253245,"fUST",-160.0,0.00021792,4,"2025-07-16T17:50:53.245",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574127,1752688253254,"fUST",-1000.0,0.00021886,2,"2025-07-16T17:50:53.254",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574129,1752688253264,"fUST",-504.32043466,0.00021886,2,"2025-07-16T17:50:53.264",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574131,1752688253274,"fUST",-3000.0,0.00021912,2,"2025-07-16T17:50:53.274",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574133,1752688253284,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.284",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574135,1752688253294,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.294",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574137,1752688253305,"fUST",-371.29404419,0.00021917,2,"2025-07-16T17:50:53.305",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574139,1752688253315,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.315",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574141,1752688253324,"fUST",-600.45,0.00021917,2,"2025-07-16T17:50:53.324",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574143,1752688253333,"fUST",-596.59,0.00021917,2,"2025-07-16T17:50:53.333",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574145,1752688253343,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.343",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574147,1752688253353,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.353",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574149,1752688253363,"fUST",-624.56,0.00021917,2,"2025-07-16T17:50:53.363",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574151,1752688253372,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.372",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574153,1752688253382,"fUST",-554.36,0.00021917,2,"2025-07-16T17:50:53.382",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574155,1752688253392,"fUST",-786.47,0.00021917,2,"2025-07-16T17:50:53.392",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574157,1752688253402,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.402",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574160,1752688253413,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.413",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574162,1752688253424,"fUST",-760.28,0.00021917,2,"2025-07-16T17:50:53.424",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574164,1752688253434,"fUST",-478.28,0.00021917,2,"2025-07-16T17:50:53.434",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574166,1752688253443,"fUST",-470.56,0.00021917,2,"2025-07-16T17:50:53.443",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574168,1752688253455,"fUST",-2137.35,0.00021917,2,"2025-07-16T17:50:53.455",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574170,1752688253464,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.464",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574172,1752688253473,"fUST",-708.56,0.00021917,2,"2025-07-16T17:50:53.473",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574174,1752688253483,"fUST",-500.0,0.00021917,2,"2025-07-16T17:50:53.483",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574176,1752688253493,"fUST",-500.0,0.00021917,2,"2025-07-16T17:50:53.493",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574178,1752688253503,"fUST",-500.0,0.00021917,2,"2025-07-16T17:50:53.503",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574180,1752688253512,"fUST",-500.0,0.00021917,2,"2025-07-16T17:50:53.512",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574182,1752688253522,"fUST",-500.0,0.00021917,2,"2025-07-16T17:50:53.522",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574184,1752688253533,"fUST",-500.0,0.00021917,2,"2025-07-16T17:50:53.533",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574186,1752688253546,"fUST",-500.0,0.00021917,2,"2025-07-16T17:50:53.546",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574188,1752688253560,"fUST",-500.0,0.00021917,2,"2025-07-16T17:50:53.560",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574190,1752688253570,"fUST",-500.0,0.00021917,2,"2025-07-16T17:50:53.570",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574192,1752688253580,"fUST",-500.0,0.00021917,2,"2025-07-16T17:50:53.580",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574194,1752688253590,"fUST",-250.45,0.00021917,2,"2025-07-16T17:50:53.590",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574196,1752688253599,"fUST",-500.0,0.00021917,2,"2025-07-16T17:50:53.599",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574198,1752688253609,"fUST",-1175.79,0.00021917,2,"2025-07-16T17:50:53.609",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574200,1752688253619,"fUST",-3570.7,0.00021917,2,"2025-07-16T17:50:53.619",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574202,1752688253628,"fUST",-5372.59,0.00021917,2,"2025-07-16T17:50:53.628",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574204,1752688253638,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.638",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574206,1752688253648,"fUST",-527.31,0.00021917,2,"2025-07-16T17:50:53.648",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574209,1752688253658,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.658",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574210,1752688253668,"fUST",-726.6,0.00021917,2,"2025-07-16T17:50:53.668",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574213,1752688253678,"fUST",-809.14,0.00021917,2,"2025-07-16T17:50:53.678",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574215,1752688253688,"fUST",-791.87,0.00021917,2,"2025-07-16T17:50:53.688",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574216,1752688253699,"fUST",-1554.88,0.00021917,2,"2025-07-16T17:50:53.699",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574219,1752688253709,"fUST",-1800.6,0.00021917,2,"2025-07-16T17:50:53.709",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574220,1752688253719,"fUST",-1847.47,0.00021917,2,"2025-07-16T17:50:53.719",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574223,1752688253730,"fUST",-606.46,0.00021917,2,"2025-07-16T17:50:53.730",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574225,1752688253739,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.739",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574227,1752688253749,"fUST",-600.55,0.00021917,2,"2025-07-16T17:50:53.749",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574229,1752688253758,"fUST",-1191.96,0.00021917,2,"2025-07-16T17:50:53.758",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574231,1752688253768,"fUST",-614.57,0.00021917,2,"2025-07-16T17:50:53.768",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574233,1752688253778,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.778",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574235,1752688253788,"fUST",-2298.96,0.00021917,2,"2025-07-16T17:50:53.788",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574237,1752688253797,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.797",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574239,1752688253807,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.807",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574241,1752688253817,"fUST",-605.02,0.00021917,2,"2025-07-16T17:50:53.817",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574243,1752688253827,"fUST",-1948.37,0.00021917,2,"2025-07-16T17:50:53.827",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574245,1752688253837,"fUST",-592.12,0.00021917,2,"2025-07-16T17:50:53.837",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574247,1752688253847,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.847",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574249,1752688253856,"fUST",-499.91,0.00021917,2,"2025-07-16T17:50:53.856",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574251,1752688253866,"fUST",-684.0,0.00021917,2,"2025-07-16T17:50:53.866",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574253,1752688253876,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.876",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574255,1752688253885,"fUST",-4453.58,0.00021917,2,"2025-07-16T17:50:53.885",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574257,1752688253895,"fUST",-1869.31,0.00021917,2,"2025-07-16T17:50:53.895",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574259,1752688253905,"fUST",-2023.44,0.00021917,2,"2025-07-16T17:50:53.905",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574261,1752688253915,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.915",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574263,1752688253924,"fUST",-2494.58,0.00021917,2,"2025-07-16T17:50:53.924",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574265,1752688253934,"fUST",-1091.01,0.00021917,2,"2025-07-16T17:50:53.934",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574267,1752688253944,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.944",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574269,1752688253955,"fUST",-755.95,0.00021917,2,"2025-07-16T17:50:53.955",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574271,1752688253964,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.964",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574273,1752688253974,"fUST",-1561.59,0.00021917,2,"2025-07-16T17:50:53.974",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574275,1752688253984,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.984",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574277,1752688253994,"fUST",-460.0,0.00021917,2,"2025-07-16T17:50:53.994",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574279,1752688254005,"fUST",-150.07429765,0.00021918,2,"2025-07-16T17:50:54.005",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574281,1752688254015,"fUST",-1515.0,0.00021918,2,"2025-07-16T17:50:54.015",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574283,1752688254026,"fUST",-500.0,0.00021918,2,"2025-07-16T17:50:54.026",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574285,1752688254035,"fUST",-151.0,0.00021918,2,"2025-07-16T17:50:54.035",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574287,1752688254047,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:50:54.047",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574289,1752688254057,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:50:54.057",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574291,1752688254066,"fUST",-158.02,0.0002192,4,"2025-07-16T17:50:54.066",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574293,1752688254076,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:50:54.076",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574295,1752688254087,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:50:54.087",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574297,1752688254096,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:50:54.096",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574299,1752688254106,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:50:54.106",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574301,1752688254115,"fUST",-158.02861431,0.0002192,4,"2025-07-16T17:50:54.115",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574303,1752688254125,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:50:54.125",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574305,1752688254136,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:50:54.136",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574307,1752688254145,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:50:54.145",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574309,1752688254155,"fUST",-150.04226239,0.0002192,4,"2025-07-16T17:50:54.155",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574311,1752688254164,"fUST",-150.04,0.0002192,4,"2025-07-16T17:50:54.164",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574313,1752688254173,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:50:54.173",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574315,1752688254182,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:50:54.182",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574317,1752688254191,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:50:54.191",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574319,1752688254203,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:50:54.203",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574321,1752688254212,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:50:54.212",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574323,1752688254221,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:50:54.221",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574325,1752688254231,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:50:54.231",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574327,1752688254241,"fUST",-159.13573284,0.0002192,4,"2025-07-16T17:50:54.241",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574329,1752688254251,"fUST",-4740.75034338,0.00021969,6,"2025-07-16T17:50:54.251",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574331,1752688254261,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.261",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574333,1752688254270,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.270",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574335,1752688254280,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.280",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574337,1752688254289,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.289",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574339,1752688254298,"fUST",-291.6857558,0.00021973,2,"2025-07-16T17:50:54.298",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574341,1752688254307,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.307",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574343,1752688254318,"fUST",-192.77584648,0.00021973,2,"2025-07-16T17:50:54.318",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574345,1752688254328,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.328",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574347,1752688254338,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.338",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574349,1752688254348,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.348",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574351,1752688254357,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.357",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574353,1752688254367,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.367",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574355,1752688254376,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.376",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574357,1752688254386,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.386",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574359,1752688254395,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.395",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574377,1752688254558,"fUST",-553.09417526,0.00021973,2,"2025-07-16T17:50:54.558",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574379,1752688254568,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.568",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574381,1752688254577,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.577",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574383,1752688254587,"fUST",-317.46934266,0.00021973,2,"2025-07-16T17:50:54.587",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574385,1752688254596,"fUST",-546.37947481,0.00021973,2,"2025-07-16T17:50:54.596",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574387,1752688254606,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.606",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574389,1752688254615,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.615",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574391,1752688254625,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.625",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574393,1752688254635,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.635",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574395,1752688254644,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.644",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574397,1752688254655,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.655",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574399,1752688254665,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.665",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574401,1752688254675,"fUST",-510.02007641,0.00021973,2,"2025-07-16T17:50:54.675",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574402,1752688254684,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.684",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574403,1752688254693,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.693",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574404,1752688254706,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.706",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574405,1752688254715,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.715",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574406,1752688254727,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.727",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574407,1752688254737,"fUST",-617.91842792,0.00021973,2,"2025-07-16T17:50:54.737",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574408,1752688254746,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.746",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574409,1752688254756,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.756",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574410,1752688254765,"fUST",-223.48338086,0.00021973,2,"2025-07-16T17:50:54.765",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574411,1752688254774,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.774",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574412,1752688254784,"fUST",-500.0,0.00021973,2,"2025-07-16T17:50:54.784",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574413,1752688254794,"fUST",-159.13573284,0.00021983,4,"2025-07-16T17:50:54.794",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574414,1752688254804,"fUST",-45653.71,0.00022,7,"2025-07-16T17:50:54.804",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574415,1752688254814,"fUST",-4020.09,0.00022,7,"2025-07-16T17:50:54.814",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574416,1752688254824,"fUST",-50178.53,0.00022,2,"2025-07-16T17:50:54.824",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574418,1752688254834,"fUST",-168.0,0.00022,2,"2025-07-16T17:50:54.834",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574420,1752688254843,"fUST",-7309.65,0.00022,7,"2025-07-16T17:50:54.843",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574422,1752688254852,"fUST",-192.879379,0.00022,14,"2025-07-16T17:50:54.852",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574424,1752688254862,"fUST",-158.0,0.00022,2,"2025-07-16T17:50:54.862",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574426,1752688254872,"fUST",-214.40824756,0.00022,7,"2025-07-16T17:50:54.872",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574428,1752688254881,"fUST",-360.0,0.00022067,2,"2025-07-16T17:50:54.881",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574430,1752688254891,"fUST",-158.02861431,0.0002207,4,"2025-07-16T17:50:54.891",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574432,1752688254900,"fUST",-3020.13106274,0.00022105,2,"2025-07-16T17:50:54.900",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574434,1752688254910,"fUST",-587.0,0.0002211,2,"2025-07-16T17:50:54.910",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574436,1752688254919,"fUST",-447.5,0.00022138,5,"2025-07-16T17:50:54.919",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574438,1752688254928,"fUST",-4740.75034338,0.00022176,6,"2025-07-16T17:50:54.928",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574440,1752688254937,"fUST",-192.879379,0.00022176,6,"2025-07-16T17:50:54.937",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574442,1752688254946,"fUST",-159.13573284,0.00022187,4,"2025-07-16T17:50:54.946",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574444,1752688254958,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:54.958",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574446,1752688254968,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:54.968",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574448,1752688254977,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:54.977",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574450,1752688254986,"fUST",-600.45,0.00022191,2,"2025-07-16T17:50:54.986",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574452,1752688254995,"fUST",-596.59,0.00022191,2,"2025-07-16T17:50:54.995",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574454,1752688255004,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.004",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574456,1752688255014,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.014",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574457,1752688255024,"fUST",-624.56,0.00022191,2,"2025-07-16T17:50:55.024",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574459,1752688255033,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.033",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574461,1752688255046,"fUST",-554.36,0.00022191,2,"2025-07-16T17:50:55.046",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574463,1752688255056,"fUST",-786.47,0.00022191,2,"2025-07-16T17:50:55.056",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574465,1752688255065,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.065",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574467,1752688255075,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.075",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574469,1752688255087,"fUST",-760.28,0.00022191,2,"2025-07-16T17:50:55.087",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574471,1752688255096,"fUST",-478.28,0.00022191,2,"2025-07-16T17:50:55.096",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574473,1752688255106,"fUST",-470.56,0.00022191,2,"2025-07-16T17:50:55.106",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574475,1752688255117,"fUST",-2137.35,0.00022191,2,"2025-07-16T17:50:55.117",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574477,1752688255126,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.126",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574479,1752688255138,"fUST",-708.56,0.00022191,2,"2025-07-16T17:50:55.138",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574481,1752688255147,"fUST",-500.0,0.00022191,2,"2025-07-16T17:50:55.147",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574483,1752688255156,"fUST",-1175.79,0.00022191,2,"2025-07-16T17:50:55.156",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574485,1752688255166,"fUST",-3570.7,0.00022191,2,"2025-07-16T17:50:55.166",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574487,1752688255175,"fUST",-5372.59,0.00022191,2,"2025-07-16T17:50:55.175",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574489,1752688255184,"fUST",-460.84082422,0.00022191,2,"2025-07-16T17:50:55.184",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574491,1752688255194,"fUST",-527.31,0.00022191,2,"2025-07-16T17:50:55.194",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574493,1752688255204,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.204",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574495,1752688255214,"fUST",-726.6,0.00022191,2,"2025-07-16T17:50:55.214",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574497,1752688255224,"fUST",-809.14,0.00022191,2,"2025-07-16T17:50:55.224",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574499,1752688255233,"fUST",-791.87,0.00022191,2,"2025-07-16T17:50:55.233",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574501,1752688255242,"fUST",-1554.88,0.00022191,2,"2025-07-16T17:50:55.242",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574503,1752688255251,"fUST",-1800.6,0.00022191,2,"2025-07-16T17:50:55.251",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574505,1752688255260,"fUST",-1847.47,0.00022191,2,"2025-07-16T17:50:55.260",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574507,1752688255270,"fUST",-606.46,0.00022191,2,"2025-07-16T17:50:55.270",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574509,1752688255279,"fUST",-600.55,0.00022191,2,"2025-07-16T17:50:55.279",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574511,1752688255288,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.288",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574513,1752688255297,"fUST",-1191.96,0.00022191,2,"2025-07-16T17:50:55.297",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574515,1752688255308,"fUST",-614.57,0.00022191,2,"2025-07-16T17:50:55.308",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574517,1752688255317,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.317",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574519,1752688255327,"fUST",-2298.96,0.00022191,2,"2025-07-16T17:50:55.327",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574521,1752688255336,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.336",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574523,1752688255345,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.345",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574525,1752688255355,"fUST",-605.02,0.00022191,2,"2025-07-16T17:50:55.355",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574527,1752688255364,"fUST",-1948.37,0.00022191,2,"2025-07-16T17:50:55.364",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574528,1752688255373,"fUST",-592.12,0.00022191,2,"2025-07-16T17:50:55.373",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574530,1752688255382,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.382",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574532,1752688255392,"fUST",-499.91,0.00022191,2,"2025-07-16T17:50:55.392",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574535,1752688255401,"fUST",-684.0,0.00022191,2,"2025-07-16T17:50:55.401",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574537,1752688255411,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.411",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574538,1752688255421,"fUST",-4453.58,0.00022191,2,"2025-07-16T17:50:55.421",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574540,1752688255431,"fUST",-1869.31,0.00022191,2,"2025-07-16T17:50:55.431",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574542,1752688255440,"fUST",-2023.44,0.00022191,2,"2025-07-16T17:50:55.440",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574545,1752688255450,"fUST",-280.64463111,0.00022191,2,"2025-07-16T17:50:55.450",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574546,1752688255460,"fUST",-2494.58,0.00022191,2,"2025-07-16T17:50:55.460",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574548,1752688255469,"fUST",-1091.01,0.00022191,2,"2025-07-16T17:50:55.469",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574550,1752688255479,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.479",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574552,1752688255488,"fUST",-755.95,0.00022191,2,"2025-07-16T17:50:55.488",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574554,1752688255497,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.497",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574556,1752688255506,"fUST",-1561.59,0.00022191,2,"2025-07-16T17:50:55.506",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574558,1752688255516,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.516",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574560,1752688255525,"fUST",-460.0,0.00022191,2,"2025-07-16T17:50:55.525",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574562,1752688255535,"fUST",-1515.0,0.00022192,2,"2025-07-16T17:50:55.535",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574564,1752688255544,"fUST",-500.0,0.00022192,2,"2025-07-16T17:50:55.544",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574566,1752688255553,"fUST",-239.5938891,0.00022192,2,"2025-07-16T17:50:55.553",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574568,1752688255563,"fUST",-160.0,0.00022292,5,"2025-07-16T17:50:55.563",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574570,1752688255572,"fUST",-524.47621763,0.00022366,2,"2025-07-16T17:50:55.572",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574572,1752688255582,"fUST",-4740.75034338,0.00022383,7,"2025-07-16T17:50:55.582",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574574,1752688255591,"fUST",-429.1687796,0.00022387,2,"2025-07-16T17:50:55.591",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574576,1752688255600,"fUST",-429.1687796,0.00022387,2,"2025-07-16T17:50:55.600",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574578,1752688255610,"fUST",-232.87420986,0.0002239,2,"2025-07-16T17:50:55.610",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574580,1752688255619,"fUST",-5703.20033673,0.0002239,2,"2025-07-16T17:50:55.619",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574582,1752688255629,"fUST",-158.02,0.0002239,4,"2025-07-16T17:50:55.629",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574584,1752688255638,"fUST",-159.13,0.0002239,4,"2025-07-16T17:50:55.638",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574586,1752688255648,"fUST",-3020.13106276,0.00022413,2,"2025-07-16T17:50:55.648",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574588,1752688255658,"fUST",-1500.0,0.00022434,2,"2025-07-16T17:50:55.658",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574590,1752688255667,"fUST",-523.25395318,0.0002246,2,"2025-07-16T17:50:55.667",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574592,1752688255676,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:55.676",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574594,1752688255687,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:55.687",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574596,1752688255695,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:55.695",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574598,1752688255708,"fUST",-600.45,0.00022465,2,"2025-07-16T17:50:55.708",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574600,1752688255717,"fUST",-596.59,0.00022465,2,"2025-07-16T17:50:55.717",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574602,1752688255727,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:55.727",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574604,1752688255736,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:55.736",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574606,1752688255746,"fUST",-624.56,0.00022465,2,"2025-07-16T17:50:55.746",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574608,1752688255755,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:55.755",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574610,1752688255764,"fUST",-554.36,0.00022465,2,"2025-07-16T17:50:55.764",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574612,1752688255773,"fUST",-786.47,0.00022465,2,"2025-07-16T17:50:55.773",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574614,1752688255783,"fUST",-192.879379,0.00022465,2,"2025-07-16T17:50:55.783",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574616,1752688255792,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:55.792",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574618,1752688255801,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:55.801",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574620,1752688255810,"fUST",-760.28,0.00022465,2,"2025-07-16T17:50:55.810",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574622,1752688255820,"fUST",-478.28,0.00022465,2,"2025-07-16T17:50:55.820",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574624,1752688255829,"fUST",-470.56,0.00022465,2,"2025-07-16T17:50:55.829",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574626,1752688255838,"fUST",-2137.35,0.00022465,2,"2025-07-16T17:50:55.838",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574628,1752688255848,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:55.848",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574630,1752688255857,"fUST",-708.56,0.00022465,2,"2025-07-16T17:50:55.857",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574632,1752688255867,"fUST",-500.0,0.00022465,2,"2025-07-16T17:50:55.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574634,1752688255876,"fUST",-1175.79,0.00022465,2,"2025-07-16T17:50:55.876",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574636,1752688255886,"fUST",-3570.7,0.00022465,2,"2025-07-16T17:50:55.886",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574638,1752688255895,"fUST",-5372.59,0.00022465,2,"2025-07-16T17:50:55.895",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574640,1752688255904,"fUST",-527.31,0.00022465,2,"2025-07-16T17:50:55.904",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574642,1752688255913,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:55.913",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574644,1752688255922,"fUST",-726.6,0.00022465,2,"2025-07-16T17:50:55.922",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574645,1752688255931,"fUST",-809.14,0.00022465,2,"2025-07-16T17:50:55.931",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574647,1752688255940,"fUST",-791.87,0.00022465,2,"2025-07-16T17:50:55.940",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574649,1752688255951,"fUST",-1554.88,0.00022465,2,"2025-07-16T17:50:55.951",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574651,1752688255960,"fUST",-1800.6,0.00022465,2,"2025-07-16T17:50:55.960",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574653,1752688255969,"fUST",-1847.47,0.00022465,2,"2025-07-16T17:50:55.969",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574655,1752688255979,"fUST",-606.46,0.00022465,2,"2025-07-16T17:50:55.979",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574657,1752688255988,"fUST",-600.55,0.00022465,2,"2025-07-16T17:50:55.988",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574659,1752688255998,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:55.998",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574661,1752688256008,"fUST",-1191.96,0.00022465,2,"2025-07-16T17:50:56.008",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574663,1752688256017,"fUST",-614.57,0.00022465,2,"2025-07-16T17:50:56.017",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574665,1752688256027,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:56.027",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574667,1752688256038,"fUST",-2298.96,0.00022465,2,"2025-07-16T17:50:56.038",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574669,1752688256051,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:56.051",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574671,1752688256060,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:56.060",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574673,1752688256070,"fUST",-605.02,0.00022465,2,"2025-07-16T17:50:56.070",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574675,1752688256080,"fUST",-1948.37,0.00022465,2,"2025-07-16T17:50:56.080",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574677,1752688256090,"fUST",-592.12,0.00022465,2,"2025-07-16T17:50:56.090",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574679,1752688256099,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:56.099",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574681,1752688256110,"fUST",-499.91,0.00022465,2,"2025-07-16T17:50:56.110",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574683,1752688256120,"fUST",-684.0,0.00022465,2,"2025-07-16T17:50:56.120",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574685,1752688256130,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:56.130",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574687,1752688256139,"fUST",-4453.58,0.00022465,2,"2025-07-16T17:50:56.139",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574689,1752688256149,"fUST",-1869.31,0.00022465,2,"2025-07-16T17:50:56.149",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574691,1752688256159,"fUST",-2023.44,0.00022465,2,"2025-07-16T17:50:56.159",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574693,1752688256169,"fUST",-2494.58,0.00022465,2,"2025-07-16T17:50:56.169",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574695,1752688256178,"fUST",-1091.01,0.00022465,2,"2025-07-16T17:50:56.178",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574697,1752688256187,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:56.187",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574699,1752688256197,"fUST",-755.95,0.00022465,2,"2025-07-16T17:50:56.197",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574701,1752688256210,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:56.210",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574703,1752688256220,"fUST",-1561.59,0.00022465,2,"2025-07-16T17:50:56.220",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574705,1752688256229,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:56.229",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574707,1752688256239,"fUST",-460.0,0.00022465,2,"2025-07-16T17:50:56.239",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574709,1752688256248,"fUST",-1515.0,0.00022466,2,"2025-07-16T17:50:56.248",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574711,1752688256259,"fUST",-500.0,0.00022466,2,"2025-07-16T17:50:56.259",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574713,1752688256268,"fUST",-150.0,0.00022473,2,"2025-07-16T17:50:56.268",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574715,1752688256277,"fUST",-2561.55421399,0.0002249,2,"2025-07-16T17:50:56.277",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574717,1752688256286,"fUST",-481328.09987995,0.0002249,7,"2025-07-16T17:50:56.286",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574733,1752688256426,"fUST",-3431.52386177,0.0002249,7,"2025-07-16T17:50:56.426",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574735,1752688256438,"fUST",-21054.07855027,0.0002249,7,"2025-07-16T17:50:56.438",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574737,1752688256453,"fUST",-491.03021328,0.0002249,7,"2025-07-16T17:50:56.453",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574739,1752688256464,"fUST",-1309.39145183,0.0002249,7,"2025-07-16T17:50:56.464",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574742,1752688256476,"fUST",-17003.62574465,0.0002249,7,"2025-07-16T17:50:56.476",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574765,1752688256699,"fUST",-496.68,0.00019178,2,"2025-07-16T17:50:56.699",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574767,1752688256710,"fUST",-460.0,0.00019178,2,"2025-07-16T17:50:56.710",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574769,1752688256720,"fUST",-789.54,0.00019452,2,"2025-07-16T17:50:56.720",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574771,1752688256729,"fUST",-435.3066109,0.00019452,2,"2025-07-16T17:50:56.729",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574785,1752688256851,"fUST",-422.748628,0.00019178,2,"2025-07-16T17:50:56.851",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574787,1752688256867,"fUST",-37.251372,0.00019178,2,"2025-07-16T17:50:56.867",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372574789,1752688256876,"fUST",-314.904692,0.00019178,2,"2025-07-16T17:50:56.876",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372575109,1752689069930,"fUST",21035.512112,0.0002739,120,"2025-07-16T18:04:29.930",0.00025915,10.44,0.9247740454716169,425854300.99651694]
[372575123,1752689406134,"fUST",217.585855,0.00018384,2,"2025-07-16T18:10:06.134",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575243,1752689436924,"fUST",-292.0,0.00019176,2,"2025-07-16T18:10:36.924",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575244,1752689436935,"fUST",-300.0,0.00019176,2,"2025-07-16T18:10:36.935",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575245,1752689436945,"fUST",-300.0,0.00019176,2,"2025-07-16T18:10:36.945",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575246,1752689436955,"fUST",-300.0,0.00019176,2,"2025-07-16T18:10:36.955",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575247,1752689436965,"fUST",-500.0,0.00019177,2,"2025-07-16T18:10:36.965",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575248,1752689436976,"fUST",-318.15512769,0.00019177,2,"2025-07-16T18:10:36.976",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575249,1752689436986,"fUST",-577.20967147,0.00019177,2,"2025-07-16T18:10:36.986",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575250,1752689436996,"fUST",-500.0,0.00019177,2,"2025-07-16T18:10:36.996",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575251,1752689437007,"fUST",-500.0,0.00019177,2,"2025-07-16T18:10:37.007",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575252,1752689437017,"fUST",-269.73258817,0.00019177,2,"2025-07-16T18:10:37.017",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575253,1752689437027,"fUST",-500.0,0.00019177,2,"2025-07-16T18:10:37.027",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575254,1752689437038,"fUST",-500.0,0.00019177,2,"2025-07-16T18:10:37.038",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575255,1752689437050,"fUST",-500.0,0.00019177,2,"2025-07-16T18:10:37.050",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575256,1752689437060,"fUST",-420.07735818,0.00019177,2,"2025-07-16T18:10:37.060",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575258,1752689437070,"fUST",-515.11934342,0.00019177,2,"2025-07-16T18:10:37.070",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575260,1752689437080,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.080",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575261,1752689437090,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.090",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575262,1752689437100,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.100",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575263,1752689437110,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.110",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575264,1752689437120,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.120",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575265,1752689437130,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.130",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575266,1752689437140,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.140",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575267,1752689437150,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.150",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575268,1752689437160,"fUST",-295.11044533,0.00019178,2,"2025-07-16T18:10:37.160",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575269,1752689437170,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.170",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575270,1752689437180,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.180",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575271,1752689437189,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.189",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575272,1752689437199,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.199",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575273,1752689437209,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.209",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575274,1752689437220,"fUST",-551.95853096,0.00019178,2,"2025-07-16T18:10:37.220",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575275,1752689437231,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.231",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575276,1752689437241,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.241",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575277,1752689437251,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.251",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575278,1752689437264,"fUST",-418.1351885,0.00019178,2,"2025-07-16T18:10:37.264",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575279,1752689437277,"fUST",-119.43765627,0.00019178,2,"2025-07-16T18:10:37.277",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575280,1752689437287,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.287",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575281,1752689437297,"fUST",-243.95997708,0.00019178,2,"2025-07-16T18:10:37.297",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575282,1752689437306,"fUST",-13.42736665,0.00019178,2,"2025-07-16T18:10:37.306",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575283,1752689437317,"fUST",-471.26602245,0.00019178,2,"2025-07-16T18:10:37.317",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575284,1752689437326,"fUST",-462.87,0.00019178,2,"2025-07-16T18:10:37.326",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575285,1752689437336,"fUST",-86.53646065,0.00019178,2,"2025-07-16T18:10:37.336",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575286,1752689437347,"fUST",-373.46353935,0.00019178,2,"2025-07-16T18:10:37.347",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575287,1752689437357,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.357",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575288,1752689437366,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.366",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575289,1752689437376,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.376",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575290,1752689437386,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.386",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575291,1752689437398,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575292,1752689437408,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.408",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575293,1752689437418,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575294,1752689437427,"fUST",-6.82203907,0.00019178,2,"2025-07-16T18:10:37.427",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575295,1752689437441,"fUST",-493.17796093,0.00019178,2,"2025-07-16T18:10:37.441",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575296,1752689437451,"fUST",-500.0,0.00019178,2,"2025-07-16T18:10:37.451",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575297,1752689437460,"fUST",-274.18344191,0.00019178,2,"2025-07-16T18:10:37.460",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575298,1752689437474,"fUST",-343.02304739,0.00019178,2,"2025-07-16T18:10:37.474",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575299,1752689437484,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.484",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575300,1752689437494,"fUST",-270.86260674,0.00019178,2,"2025-07-16T18:10:37.494",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575301,1752689437506,"fUST",-189.13739326,0.00019178,2,"2025-07-16T18:10:37.506",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575302,1752689437516,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.516",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575303,1752689437527,"fUST",-245.16830943,0.00019178,2,"2025-07-16T18:10:37.527",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575304,1752689437536,"fUST",-582.88,0.00019178,2,"2025-07-16T18:10:37.536",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575305,1752689437545,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.545",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575306,1752689437554,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.554",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575307,1752689437564,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.564",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575308,1752689437574,"fUST",-334.7933207,0.00019178,2,"2025-07-16T18:10:37.574",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575309,1752689437583,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.583",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575310,1752689437593,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.593",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575311,1752689437603,"fUST",-198.11978747,0.00019178,2,"2025-07-16T18:10:37.603",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575312,1752689437615,"fUST",-261.88021253,0.00019178,2,"2025-07-16T18:10:37.615",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575313,1752689437625,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.625",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575314,1752689437635,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.635",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575315,1752689437645,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.645",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575316,1752689437655,"fUST",-364.44,0.00019178,2,"2025-07-16T18:10:37.655",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575317,1752689437665,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.665",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575318,1752689437674,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.674",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575319,1752689437684,"fUST",-509.49138637,0.00019178,2,"2025-07-16T18:10:37.684",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575320,1752689437694,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.694",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575322,1752689437704,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.704",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575323,1752689437713,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.713",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575324,1752689437724,"fUST",-470.99,0.00019178,2,"2025-07-16T18:10:37.724",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575325,1752689437733,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.733",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575326,1752689437746,"fUST",-509.4,0.00019178,2,"2025-07-16T18:10:37.746",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575327,1752689437756,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.756",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575328,1752689437765,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.765",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575329,1752689437775,"fUST",-245.41930482,0.00019178,2,"2025-07-16T18:10:37.775",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575332,1752689437784,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.784",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575334,1752689437793,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.793",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575336,1752689437803,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.803",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575337,1752689437813,"fUST",-599.35030948,0.00019178,2,"2025-07-16T18:10:37.813",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575338,1752689437822,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.822",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575340,1752689437832,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.832",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575342,1752689437841,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.841",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575343,1752689437851,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.851",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575345,1752689437860,"fUST",-571.89,0.00019178,2,"2025-07-16T18:10:37.860",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575347,1752689437869,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.869",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575349,1752689437879,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575350,1752689437889,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.889",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575351,1752689437898,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.898",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575352,1752689437907,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.907",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575353,1752689437916,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.916",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575354,1752689437925,"fUST",-277.47721017,0.00019178,2,"2025-07-16T18:10:37.925",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575355,1752689437935,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.935",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575357,1752689437944,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.944",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575359,1752689437953,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.953",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575361,1752689437963,"fUST",-504.17,0.00019178,2,"2025-07-16T18:10:37.963",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575363,1752689437973,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.973",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575365,1752689437983,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:37.983",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575368,1752689438001,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.001",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575370,1752689438011,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.011",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575373,1752689438021,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.021",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575375,1752689438031,"fUST",-332.27995116,0.00019178,2,"2025-07-16T18:10:38.031",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575395,1752689438214,"fUST",-349.60004884,0.00019178,2,"2025-07-16T18:10:38.214",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575397,1752689438226,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.226",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575399,1752689438235,"fUST",-107.43038107,0.00019178,2,"2025-07-16T18:10:38.235",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575402,1752689438247,"fUST",-487.70961893,0.00019178,2,"2025-07-16T18:10:38.247",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575404,1752689438258,"fUST",-325.35180671,0.00019178,2,"2025-07-16T18:10:38.258",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575406,1752689438271,"fUST",-522.71292882,0.00019178,2,"2025-07-16T18:10:38.271",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575408,1752689438282,"fUST",-821.12526447,0.00019178,2,"2025-07-16T18:10:38.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575410,1752689438292,"fUST",-723.74,0.00019178,2,"2025-07-16T18:10:38.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575412,1752689438302,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.302",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575414,1752689438312,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.312",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575416,1752689438322,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.322",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575418,1752689438331,"fUST",-424.13473554,0.00019178,2,"2025-07-16T18:10:38.331",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575421,1752689438343,"fUST",-35.86526446,0.00019178,2,"2025-07-16T18:10:38.343",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575423,1752689438353,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.353",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575425,1752689438363,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.363",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575427,1752689438372,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.372",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575429,1752689438381,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.381",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575430,1752689438393,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.393",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575433,1752689438403,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.403",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575435,1752689438413,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.413",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575437,1752689438422,"fUST",-344.73350716,0.00019178,2,"2025-07-16T18:10:38.422",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575439,1752689438432,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.432",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575442,1752689438442,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.442",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575444,1752689438451,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.451",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575446,1752689438460,"fUST",-594.03,0.00019178,2,"2025-07-16T18:10:38.460",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575448,1752689438472,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.472",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575450,1752689438481,"fUST",-512.38,0.00019178,2,"2025-07-16T18:10:38.481",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575452,1752689438491,"fUST",-1150.66,0.00019178,2,"2025-07-16T18:10:38.491",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575454,1752689438501,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.501",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575456,1752689438511,"fUST",-1223.14,0.00019178,2,"2025-07-16T18:10:38.511",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575458,1752689438521,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.521",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575460,1752689438530,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.530",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575462,1752689438540,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.540",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575464,1752689438549,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.549",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575466,1752689438559,"fUST",-2567.82,0.00019178,2,"2025-07-16T18:10:38.559",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575468,1752689438569,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.569",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575470,1752689438579,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.579",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575472,1752689438589,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.589",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575474,1752689438599,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.599",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575476,1752689438608,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.608",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575478,1752689438618,"fUST",-2072.8,0.00019178,2,"2025-07-16T18:10:38.618",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575480,1752689438628,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.628",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575482,1752689438638,"fUST",-1079.17,0.00019178,2,"2025-07-16T18:10:38.638",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575484,1752689438648,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.648",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575486,1752689438657,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.657",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575488,1752689438666,"fUST",-607.16,0.00019178,2,"2025-07-16T18:10:38.666",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575490,1752689438676,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.676",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575492,1752689438685,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.685",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575494,1752689438695,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.695",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575496,1752689438705,"fUST",-3957.81,0.00019178,2,"2025-07-16T18:10:38.705",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575498,1752689438715,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.715",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575500,1752689438726,"fUST",-182.06,0.00019178,2,"2025-07-16T18:10:38.726",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575502,1752689438735,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.735",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575504,1752689438744,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.744",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575505,1752689438754,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.754",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575507,1752689438764,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.764",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575508,1752689438773,"fUST",-850.37,0.00019178,2,"2025-07-16T18:10:38.773",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575510,1752689438783,"fUST",-462.13,0.00019178,2,"2025-07-16T18:10:38.783",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575512,1752689438793,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.793",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575513,1752689438802,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.802",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575515,1752689438812,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.812",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575517,1752689438822,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.822",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575519,1752689438831,"fUST",-541.31869225,0.00019178,2,"2025-07-16T18:10:38.831",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575520,1752689438841,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.841",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575522,1752689438850,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.850",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575523,1752689438859,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.859",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575524,1752689438869,"fUST",-466.44,0.00019178,2,"2025-07-16T18:10:38.869",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575526,1752689438879,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575527,1752689438889,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.889",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575528,1752689438898,"fUST",-3089.51,0.00019178,2,"2025-07-16T18:10:38.898",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575529,1752689438908,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.908",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575530,1752689438917,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.917",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575531,1752689438927,"fUST",-894.41,0.00019178,2,"2025-07-16T18:10:38.927",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575532,1752689438936,"fUST",-1994.35,0.00019178,2,"2025-07-16T18:10:38.936",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575533,1752689438946,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.946",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575534,1752689438957,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.957",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575535,1752689438966,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.966",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575536,1752689438977,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.977",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575537,1752689438987,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:38.987",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575538,1752689438997,"fUST",-1626.4,0.00019178,2,"2025-07-16T18:10:38.997",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575539,1752689439007,"fUST",-506.24,0.00019178,2,"2025-07-16T18:10:39.007",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575540,1752689439016,"fUST",-1747.87,0.00019178,2,"2025-07-16T18:10:39.016",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575541,1752689439027,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.027",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575542,1752689439036,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.036",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575543,1752689439046,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.046",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575544,1752689439055,"fUST",-517.70298011,0.00019178,2,"2025-07-16T18:10:39.055",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575545,1752689439065,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.065",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575546,1752689439074,"fUST",-1316.69,0.00019178,2,"2025-07-16T18:10:39.074",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575547,1752689439084,"fUST",-386.14832795,0.00019178,2,"2025-07-16T18:10:39.084",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575548,1752689439093,"fUST",-975.99,0.00019178,2,"2025-07-16T18:10:39.093",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575549,1752689439103,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.103",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575550,1752689439112,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.112",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575551,1752689439121,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575552,1752689439131,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.131",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575553,1752689439140,"fUST",-1264.65,0.00019178,2,"2025-07-16T18:10:39.140",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575554,1752689439150,"fUST",-937.64,0.00019178,2,"2025-07-16T18:10:39.150",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575555,1752689439160,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.160",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575556,1752689439170,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.170",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575557,1752689439180,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.180",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575558,1752689439190,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.190",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575559,1752689439199,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.199",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575560,1752689439209,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.209",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575561,1752689439221,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.221",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575562,1752689439230,"fUST",-460.0,0.00019178,2,"2025-07-16T18:10:39.230",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575563,1752689439240,"fUST",-166.821697,0.00019178,2,"2025-07-16T18:10:39.240",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575564,1752689439250,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.250",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575565,1752689439259,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.259",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575566,1752689439269,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.269",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575567,1752689439279,"fUST",-267.75515917,0.00019452,2,"2025-07-16T18:10:39.279",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575568,1752689439289,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.289",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575569,1752689439299,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.299",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575570,1752689439308,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.308",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575571,1752689439318,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.318",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575572,1752689439328,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.328",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575573,1752689439338,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.338",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575574,1752689439347,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.347",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575575,1752689439357,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.357",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575576,1752689439367,"fUST",-512.75,0.00019452,2,"2025-07-16T18:10:39.367",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575577,1752689439376,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.376",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575578,1752689439386,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.386",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575579,1752689439399,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.399",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575580,1752689439409,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.409",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575581,1752689439421,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.421",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575582,1752689439431,"fUST",-470.99,0.00019452,2,"2025-07-16T18:10:39.431",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575583,1752689439442,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.442",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575584,1752689439454,"fUST",-509.4,0.00019452,2,"2025-07-16T18:10:39.454",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575585,1752689439465,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.465",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575586,1752689439491,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.491",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575587,1752689439502,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.502",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575588,1752689439513,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.513",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575589,1752689439525,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.525",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575590,1752689439540,"fUST",-571.89,0.00019452,2,"2025-07-16T18:10:39.540",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575591,1752689439552,"fUST",-600.35,0.00019452,2,"2025-07-16T18:10:39.552",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575592,1752689439563,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.563",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575593,1752689439574,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.574",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575594,1752689439585,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.585",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575595,1752689439595,"fUST",-504.17,0.00019452,2,"2025-07-16T18:10:39.595",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575596,1752689439605,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.605",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575597,1752689439823,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.823",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575598,1752689439834,"fUST",-681.88,0.00019452,2,"2025-07-16T18:10:39.834",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575599,1752689439844,"fUST",-595.14,0.00019452,2,"2025-07-16T18:10:39.844",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575600,1752689439854,"fUST",-1669.19,0.00019452,2,"2025-07-16T18:10:39.854",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575601,1752689439863,"fUST",-723.74,0.00019452,2,"2025-07-16T18:10:39.863",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575602,1752689439872,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.872",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575603,1752689439882,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.882",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575604,1752689439893,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.893",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575605,1752689439902,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.902",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575606,1752689439911,"fUST",-436.14543181,0.00019452,2,"2025-07-16T18:10:39.911",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575607,1752689439920,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.920",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575608,1752689439930,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.930",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575609,1752689439939,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.939",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575610,1752689439949,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.949",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575611,1752689439959,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.959",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575613,1752689439973,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.973",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575615,1752689439982,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.982",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575617,1752689439991,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:39.991",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575618,1752689440000,"fUST",-594.03,0.00019452,2,"2025-07-16T18:10:40.000",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575619,1752689440010,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.010",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575621,1752689440019,"fUST",-1150.66,0.00019452,2,"2025-07-16T18:10:40.019",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575622,1752689440029,"fUST",-1223.14,0.00019452,2,"2025-07-16T18:10:40.029",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575623,1752689440038,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.038",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575624,1752689440048,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.048",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575625,1752689440058,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.058",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575626,1752689440067,"fUST",-2567.82,0.00019452,2,"2025-07-16T18:10:40.067",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575627,1752689440077,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.077",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575628,1752689440087,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.087",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575629,1752689440096,"fUST",-2072.8,0.00019452,2,"2025-07-16T18:10:40.096",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575630,1752689440105,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.105",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575631,1752689440115,"fUST",-1079.17,0.00019452,2,"2025-07-16T18:10:40.115",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575632,1752689440125,"fUST",-607.16,0.00019452,2,"2025-07-16T18:10:40.125",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575633,1752689440134,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.134",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575634,1752689440144,"fUST",-3957.81,0.00019452,2,"2025-07-16T18:10:40.144",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575635,1752689440154,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.154",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575636,1752689440164,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.164",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575637,1752689440173,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.173",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575638,1752689440183,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.183",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575639,1752689440193,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.193",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575640,1752689440202,"fUST",-850.37,0.00019452,2,"2025-07-16T18:10:40.202",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575641,1752689440212,"fUST",-462.13,0.00019452,2,"2025-07-16T18:10:40.212",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575642,1752689440225,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.225",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575643,1752689440234,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.234",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575644,1752689440244,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.244",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575645,1752689440254,"fUST",-478.59,0.00019452,2,"2025-07-16T18:10:40.254",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575646,1752689440263,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.263",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575647,1752689440272,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.272",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575648,1752689440282,"fUST",-466.44,0.00019452,2,"2025-07-16T18:10:40.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575649,1752689440291,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.291",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575650,1752689440301,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.301",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575651,1752689440311,"fUST",-3089.51,0.00019452,2,"2025-07-16T18:10:40.311",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575652,1752689440320,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.320",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575653,1752689440329,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.329",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575654,1752689440339,"fUST",-894.41,0.00019452,2,"2025-07-16T18:10:40.339",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575655,1752689440348,"fUST",-1994.35,0.00019452,2,"2025-07-16T18:10:40.348",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575656,1752689440357,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.357",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575657,1752689440367,"fUST",-496.33,0.00019452,2,"2025-07-16T18:10:40.367",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575658,1752689440376,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.376",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575659,1752689440386,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.386",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575660,1752689440398,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575661,1752689440409,"fUST",-1626.4,0.00019452,2,"2025-07-16T18:10:40.409",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575662,1752689440418,"fUST",-506.24,0.00019452,2,"2025-07-16T18:10:40.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575663,1752689440428,"fUST",-1747.87,0.00019452,2,"2025-07-16T18:10:40.428",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575664,1752689440439,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.439",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575665,1752689440448,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.448",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575666,1752689440457,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.457",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575667,1752689440466,"fUST",-1316.69,0.00019452,2,"2025-07-16T18:10:40.466",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575668,1752689440481,"fUST",-975.99,0.00019452,2,"2025-07-16T18:10:40.481",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575669,1752689440490,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.490",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575670,1752689440499,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.499",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575671,1752689440509,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.509",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575672,1752689440518,"fUST",-1264.65,0.00019452,2,"2025-07-16T18:10:40.518",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575673,1752689440527,"fUST",-937.64,0.00019452,2,"2025-07-16T18:10:40.527",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575674,1752689440537,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.537",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575675,1752689440547,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.547",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575676,1752689440557,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.557",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575677,1752689440567,"fUST",-460.0,0.00019452,2,"2025-07-16T18:10:40.567",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575678,1752689440576,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.576",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575679,1752689440585,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.585",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575680,1752689440595,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.595",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575681,1752689440604,"fUST",-534.99080827,0.00019726,2,"2025-07-16T18:10:40.604",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575682,1752689440613,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.613",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575683,1752689440622,"fUST",-464.03,0.00019726,2,"2025-07-16T18:10:40.622",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575684,1752689440631,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575685,1752689440640,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.640",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575686,1752689440650,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.650",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575687,1752689440659,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.659",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575688,1752689440668,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.668",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575689,1752689440677,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.677",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575690,1752689440687,"fUST",-470.99,0.00019726,2,"2025-07-16T18:10:40.687",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575691,1752689440696,"fUST",-509.4,0.00019726,2,"2025-07-16T18:10:40.696",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575692,1752689440706,"fUST",-371.29404419,0.00019726,2,"2025-07-16T18:10:40.706",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575693,1752689440715,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.715",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575694,1752689440728,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.728",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575695,1752689440738,"fUST",-571.89,0.00019726,2,"2025-07-16T18:10:40.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575696,1752689440747,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.747",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575697,1752689440756,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.756",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575698,1752689440765,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.765",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575699,1752689440774,"fUST",-504.17,0.00019726,2,"2025-07-16T18:10:40.774",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575700,1752689440784,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.784",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575701,1752689440793,"fUST",-681.88,0.00019726,2,"2025-07-16T18:10:40.793",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575702,1752689440803,"fUST",-595.14,0.00019726,2,"2025-07-16T18:10:40.803",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575703,1752689440812,"fUST",-1669.19,0.00019726,2,"2025-07-16T18:10:40.812",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575704,1752689440821,"fUST",-723.74,0.00019726,2,"2025-07-16T18:10:40.821",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575705,1752689440830,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.830",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575706,1752689440840,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.840",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575707,1752689440850,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.850",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575708,1752689440859,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.859",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575709,1752689440869,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.869",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575710,1752689440878,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.878",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575711,1752689440888,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.888",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575712,1752689440897,"fUST",-295.59,0.00019726,2,"2025-07-16T18:10:40.897",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575713,1752689440907,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.907",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575714,1752689440916,"fUST",-594.03,0.00019726,2,"2025-07-16T18:10:40.916",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575715,1752689440925,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.925",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575716,1752689440935,"fUST",-1150.66,0.00019726,2,"2025-07-16T18:10:40.935",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575717,1752689440944,"fUST",-1223.14,0.00019726,2,"2025-07-16T18:10:40.944",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575718,1752689440953,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.953",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575719,1752689440963,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.963",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575720,1752689440975,"fUST",-2567.82,0.00019726,2,"2025-07-16T18:10:40.975",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575721,1752689440984,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.984",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575722,1752689440994,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:40.994",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575723,1752689441003,"fUST",-2072.8,0.00019726,2,"2025-07-16T18:10:41.003",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575724,1752689441012,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.012",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575725,1752689441022,"fUST",-1079.17,0.00019726,2,"2025-07-16T18:10:41.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575726,1752689441033,"fUST",-607.16,0.00019726,2,"2025-07-16T18:10:41.033",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575727,1752689441043,"fUST",-3957.81,0.00019726,2,"2025-07-16T18:10:41.043",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575728,1752689441052,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.052",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575729,1752689441061,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.061",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575730,1752689441070,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.070",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575731,1752689441079,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.079",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575732,1752689441089,"fUST",-850.37,0.00019726,2,"2025-07-16T18:10:41.089",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575733,1752689441098,"fUST",-462.13,0.00019726,2,"2025-07-16T18:10:41.098",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575734,1752689441107,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.107",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575735,1752689441116,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.116",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575736,1752689441126,"fUST",-280.64463111,0.00019726,2,"2025-07-16T18:10:41.126",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575737,1752689441135,"fUST",-466.44,0.00019726,2,"2025-07-16T18:10:41.135",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575738,1752689441145,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.145",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575739,1752689441155,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.155",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575740,1752689441165,"fUST",-3089.51,0.00019726,2,"2025-07-16T18:10:41.165",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575741,1752689441174,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.174",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575742,1752689441184,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.184",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575743,1752689441194,"fUST",-894.41,0.00019726,2,"2025-07-16T18:10:41.194",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575744,1752689441204,"fUST",-1994.35,0.00019726,2,"2025-07-16T18:10:41.204",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575745,1752689441216,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.216",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575747,1752689441230,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.230",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575749,1752689441240,"fUST",-1626.4,0.00019726,2,"2025-07-16T18:10:41.240",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575751,1752689441250,"fUST",-506.24,0.00019726,2,"2025-07-16T18:10:41.250",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575752,1752689441260,"fUST",-1747.87,0.00019726,2,"2025-07-16T18:10:41.260",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575754,1752689441270,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.270",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575756,1752689441280,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.280",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575758,1752689441290,"fUST",-1316.69,0.00019726,2,"2025-07-16T18:10:41.290",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575760,1752689441303,"fUST",-975.99,0.00019726,2,"2025-07-16T18:10:41.303",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575762,1752689441312,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.312",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575764,1752689441322,"fUST",-1264.65,0.00019726,2,"2025-07-16T18:10:41.322",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575766,1752689441331,"fUST",-937.64,0.00019726,2,"2025-07-16T18:10:41.331",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575768,1752689441341,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.341",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575770,1752689441351,"fUST",-460.0,0.00019726,2,"2025-07-16T18:10:41.351",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575771,1752689441360,"fUST",-500.0,0.0001989,2,"2025-07-16T18:10:41.360",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575772,1752689441369,"fUST",-17664.72973427,0.000199,2,"2025-07-16T18:10:41.369",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575773,1752689441378,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.378",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575774,1752689441388,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575775,1752689441399,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.399",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575776,1752689441412,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.412",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575777,1752689441421,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.421",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575778,1752689441431,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.431",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575779,1752689441441,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.441",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575780,1752689441451,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.451",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575781,1752689441460,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.460",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575782,1752689441471,"fUST",-470.99,0.0002,2,"2025-07-16T18:10:41.471",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575783,1752689441484,"fUST",-509.4,0.0002,2,"2025-07-16T18:10:41.484",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575784,1752689441494,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.494",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575785,1752689441504,"fUST",-237.05,0.0002,2,"2025-07-16T18:10:41.504",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575786,1752689441513,"fUST",-571.89,0.0002,2,"2025-07-16T18:10:41.513",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575787,1752689441523,"fUST",-173.387,0.0002,2,"2025-07-16T18:10:41.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575788,1752689441532,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.532",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575789,1752689441542,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.542",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575790,1752689441551,"fUST",-504.17,0.0002,2,"2025-07-16T18:10:41.551",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575791,1752689441561,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.561",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575792,1752689441570,"fUST",-681.88,0.0002,2,"2025-07-16T18:10:41.570",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575793,1752689441580,"fUST",-595.14,0.0002,2,"2025-07-16T18:10:41.580",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575794,1752689441590,"fUST",-1669.19,0.0002,2,"2025-07-16T18:10:41.590",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575795,1752689441600,"fUST",-723.74,0.0002,2,"2025-07-16T18:10:41.600",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575796,1752689441609,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.609",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575797,1752689441619,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.619",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575798,1752689441628,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.628",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575799,1752689441638,"fUST",-602.13,0.0002,2,"2025-07-16T18:10:41.638",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575800,1752689441647,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.647",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575801,1752689441657,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.657",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575802,1752689441666,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.666",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575803,1752689441676,"fUST",-477.77,0.0002,2,"2025-07-16T18:10:41.676",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575804,1752689441685,"fUST",-594.03,0.0002,2,"2025-07-16T18:10:41.685",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575805,1752689441695,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.695",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575806,1752689441704,"fUST",-1150.66,0.0002,2,"2025-07-16T18:10:41.704",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575807,1752689441714,"fUST",-1223.14,0.0002,2,"2025-07-16T18:10:41.714",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575808,1752689441725,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.725",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575809,1752689441735,"fUST",-2567.82,0.0002,2,"2025-07-16T18:10:41.735",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575810,1752689441744,"fUST",-2072.8,0.0002,2,"2025-07-16T18:10:41.744",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575811,1752689441754,"fUST",-395.82,0.0002,2,"2025-07-16T18:10:41.754",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575812,1752689441763,"fUST",-1079.17,0.0002,2,"2025-07-16T18:10:41.763",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575813,1752689441772,"fUST",-607.16,0.0002,2,"2025-07-16T18:10:41.772",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575814,1752689441781,"fUST",-3957.81,0.0002,2,"2025-07-16T18:10:41.781",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575815,1752689441791,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.791",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575816,1752689441801,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.801",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575817,1752689441811,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.811",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575818,1752689441821,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.821",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575819,1752689441830,"fUST",-850.37,0.0002,2,"2025-07-16T18:10:41.830",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575820,1752689441839,"fUST",-462.13,0.0002,2,"2025-07-16T18:10:41.839",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575821,1752689441849,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.849",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575822,1752689441858,"fUST",-466.44,0.0002,2,"2025-07-16T18:10:41.858",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575823,1752689441868,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.868",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575824,1752689441877,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.877",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575825,1752689441887,"fUST",-3089.51,0.0002,2,"2025-07-16T18:10:41.887",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575826,1752689441896,"fUST",-348.30608054,0.0002,2,"2025-07-16T18:10:41.896",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575827,1752689441906,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.906",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575828,1752689441915,"fUST",-894.41,0.0002,2,"2025-07-16T18:10:41.915",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575829,1752689441924,"fUST",-1994.35,0.0002,2,"2025-07-16T18:10:41.924",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575830,1752689441933,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.933",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575831,1752689441943,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.943",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575832,1752689441952,"fUST",-1626.4,0.0002,2,"2025-07-16T18:10:41.952",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575833,1752689441961,"fUST",-506.24,0.0002,2,"2025-07-16T18:10:41.961",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575834,1752689441971,"fUST",-1747.87,0.0002,2,"2025-07-16T18:10:41.971",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575835,1752689441981,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.981",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575836,1752689441990,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:41.990",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575837,1752689442000,"fUST",-1316.69,0.0002,2,"2025-07-16T18:10:42.000",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575838,1752689442009,"fUST",-975.99,0.0002,2,"2025-07-16T18:10:42.009",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575839,1752689442019,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:42.019",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575840,1752689442028,"fUST",-1264.65,0.0002,2,"2025-07-16T18:10:42.028",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575841,1752689442037,"fUST",-937.64,0.0002,2,"2025-07-16T18:10:42.037",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575842,1752689442047,"fUST",-460.0,0.0002,2,"2025-07-16T18:10:42.047",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575843,1752689442056,"fUST",-160.0,0.00020023,2,"2025-07-16T18:10:42.056",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575844,1752689442065,"fUST",-195.59076529,0.00020173,2,"2025-07-16T18:10:42.065",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575845,1752689442074,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.074",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575846,1752689442083,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.083",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575847,1752689442093,"fUST",-245.11,0.00020273,2,"2025-07-16T18:10:42.093",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575848,1752689442102,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.102",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575849,1752689442111,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.111",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575850,1752689442121,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575851,1752689442130,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.130",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575852,1752689442138,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.138",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575853,1752689442147,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.147",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575854,1752689442156,"fUST",-470.99,0.00020273,2,"2025-07-16T18:10:42.156",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575855,1752689442166,"fUST",-509.4,0.00020273,2,"2025-07-16T18:10:42.166",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575856,1752689442176,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.176",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575857,1752689442185,"fUST",-571.89,0.00020273,2,"2025-07-16T18:10:42.185",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575858,1752689442196,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.196",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575859,1752689442205,"fUST",-504.17,0.00020273,2,"2025-07-16T18:10:42.205",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575860,1752689442215,"fUST",-681.88,0.00020273,2,"2025-07-16T18:10:42.215",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575861,1752689442227,"fUST",-595.14,0.00020273,2,"2025-07-16T18:10:42.227",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575862,1752689442236,"fUST",-1669.19,0.00020273,2,"2025-07-16T18:10:42.236",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575863,1752689442246,"fUST",-723.74,0.00020273,2,"2025-07-16T18:10:42.246",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575864,1752689442256,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.256",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575865,1752689442265,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.265",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575866,1752689442275,"fUST",-493.94,0.00020273,2,"2025-07-16T18:10:42.275",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575867,1752689442284,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.284",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575868,1752689442293,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.293",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575869,1752689442303,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.303",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575870,1752689442313,"fUST",-594.03,0.00020273,2,"2025-07-16T18:10:42.313",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575871,1752689442322,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.322",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575872,1752689442331,"fUST",-1150.66,0.00020273,2,"2025-07-16T18:10:42.331",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575873,1752689442341,"fUST",-1223.14,0.00020273,2,"2025-07-16T18:10:42.341",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575874,1752689442351,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.351",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575875,1752689442360,"fUST",-2567.82,0.00020273,2,"2025-07-16T18:10:42.360",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575876,1752689442370,"fUST",-2072.8,0.00020273,2,"2025-07-16T18:10:42.370",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575877,1752689442379,"fUST",-1079.17,0.00020273,2,"2025-07-16T18:10:42.379",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575878,1752689442388,"fUST",-607.16,0.00020273,2,"2025-07-16T18:10:42.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575879,1752689442399,"fUST",-3957.81,0.00020273,2,"2025-07-16T18:10:42.399",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575880,1752689442409,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.409",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575881,1752689442418,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575882,1752689442427,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.427",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575883,1752689442437,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.437",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575884,1752689442448,"fUST",-850.37,0.00020273,2,"2025-07-16T18:10:42.448",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575885,1752689442457,"fUST",-462.13,0.00020273,2,"2025-07-16T18:10:42.457",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575886,1752689442468,"fUST",-460.84082422,0.00020273,2,"2025-07-16T18:10:42.468",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575887,1752689442481,"fUST",-466.44,0.00020273,2,"2025-07-16T18:10:42.481",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575888,1752689442490,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.490",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575889,1752689442500,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.500",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575890,1752689442509,"fUST",-3089.51,0.00020273,2,"2025-07-16T18:10:42.509",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575891,1752689442519,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.519",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575892,1752689442528,"fUST",-894.41,0.00020273,2,"2025-07-16T18:10:42.528",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575893,1752689442538,"fUST",-1994.35,0.00020273,2,"2025-07-16T18:10:42.538",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575894,1752689442547,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.547",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575895,1752689442556,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.556",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575896,1752689442566,"fUST",-1626.4,0.00020273,2,"2025-07-16T18:10:42.566",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575897,1752689442576,"fUST",-506.24,0.00020273,2,"2025-07-16T18:10:42.576",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575898,1752689442585,"fUST",-1747.87,0.00020273,2,"2025-07-16T18:10:42.585",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575899,1752689442595,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.595",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575900,1752689442604,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.604",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575901,1752689442614,"fUST",-1316.69,0.00020273,2,"2025-07-16T18:10:42.614",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575902,1752689442623,"fUST",-975.99,0.00020273,2,"2025-07-16T18:10:42.623",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575903,1752689442633,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.633",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575904,1752689442642,"fUST",-1264.65,0.00020273,2,"2025-07-16T18:10:42.642",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575905,1752689442652,"fUST",-937.64,0.00020273,2,"2025-07-16T18:10:42.652",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575906,1752689442662,"fUST",-460.0,0.00020273,2,"2025-07-16T18:10:42.662",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575907,1752689442671,"fUST",-1000.0,0.00020438,2,"2025-07-16T18:10:42.671",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575908,1752689442680,"fUST",-326846.41091522,0.00020447,2,"2025-07-16T18:10:42.680",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575910,1752689442689,"fUST",-500.0,0.00020473,2,"2025-07-16T18:10:42.689",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575911,1752689442699,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.699",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575912,1752689442708,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.708",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575913,1752689442719,"fUST",-500.0,0.00020547,2,"2025-07-16T18:10:42.719",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575914,1752689442732,"fUST",-500.0,0.00020547,2,"2025-07-16T18:10:42.732",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575916,1752689442743,"fUST",-500.0,0.00020547,2,"2025-07-16T18:10:42.743",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575918,1752689442752,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.752",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575921,1752689442762,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.762",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575924,1752689442771,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.771",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575927,1752689442781,"fUST",-290.82,0.00020547,2,"2025-07-16T18:10:42.781",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575929,1752689442791,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.791",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575931,1752689442800,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.800",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575933,1752689442810,"fUST",-470.99,0.00020547,2,"2025-07-16T18:10:42.810",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575935,1752689442820,"fUST",-509.4,0.00020547,2,"2025-07-16T18:10:42.820",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575937,1752689442830,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.830",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575939,1752689442840,"fUST",-571.89,0.00020547,2,"2025-07-16T18:10:42.840",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575941,1752689442849,"fUST",-373.39,0.00020547,2,"2025-07-16T18:10:42.849",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575943,1752689442859,"fUST",-504.17,0.00020547,2,"2025-07-16T18:10:42.859",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575944,1752689442868,"fUST",-681.88,0.00020547,2,"2025-07-16T18:10:42.868",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575945,1752689442877,"fUST",-595.14,0.00020547,2,"2025-07-16T18:10:42.877",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575946,1752689442888,"fUST",-1669.19,0.00020547,2,"2025-07-16T18:10:42.888",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575947,1752689442898,"fUST",-723.74,0.00020547,2,"2025-07-16T18:10:42.898",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575949,1752689442908,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.908",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575950,1752689442917,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.917",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575952,1752689442927,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.927",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575954,1752689442936,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.936",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575956,1752689442946,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.946",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575958,1752689442955,"fUST",-594.03,0.00020547,2,"2025-07-16T18:10:42.955",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575960,1752689442965,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.965",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575961,1752689442976,"fUST",-1150.66,0.00020547,2,"2025-07-16T18:10:42.976",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575962,1752689442985,"fUST",-1223.14,0.00020547,2,"2025-07-16T18:10:42.985",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575963,1752689442994,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:42.994",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575964,1752689443004,"fUST",-2567.82,0.00020547,2,"2025-07-16T18:10:43.004",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575965,1752689443014,"fUST",-2072.8,0.00020547,2,"2025-07-16T18:10:43.014",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575966,1752689443024,"fUST",-1079.17,0.00020547,2,"2025-07-16T18:10:43.024",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575967,1752689443034,"fUST",-607.16,0.00020547,2,"2025-07-16T18:10:43.034",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575968,1752689443043,"fUST",-3957.81,0.00020547,2,"2025-07-16T18:10:43.043",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575969,1752689443053,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.053",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575970,1752689443063,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.063",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575971,1752689443072,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.072",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575972,1752689443082,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.082",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575973,1752689443091,"fUST",-850.37,0.00020547,2,"2025-07-16T18:10:43.091",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575974,1752689443101,"fUST",-462.13,0.00020547,2,"2025-07-16T18:10:43.101",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575975,1752689443111,"fUST",-466.44,0.00020547,2,"2025-07-16T18:10:43.111",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575976,1752689443121,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575977,1752689443131,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.131",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575979,1752689443140,"fUST",-3089.51,0.00020547,2,"2025-07-16T18:10:43.140",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575981,1752689443150,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.150",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575983,1752689443159,"fUST",-894.41,0.00020547,2,"2025-07-16T18:10:43.159",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575985,1752689443169,"fUST",-1994.35,0.00020547,2,"2025-07-16T18:10:43.169",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575986,1752689443178,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.178",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575987,1752689443188,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.188",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575988,1752689443197,"fUST",-1626.4,0.00020547,2,"2025-07-16T18:10:43.197",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575989,1752689443207,"fUST",-506.24,0.00020547,2,"2025-07-16T18:10:43.207",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575990,1752689443216,"fUST",-1747.87,0.00020547,2,"2025-07-16T18:10:43.216",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575991,1752689443227,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.227",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575992,1752689443236,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.236",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575993,1752689443246,"fUST",-1316.69,0.00020547,2,"2025-07-16T18:10:43.246",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575994,1752689443256,"fUST",-975.99,0.00020547,2,"2025-07-16T18:10:43.256",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575995,1752689443266,"fUST",-460.0,0.00020547,2,"2025-07-16T18:10:43.266",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575996,1752689443276,"fUST",-1264.65,0.00020547,2,"2025-07-16T18:10:43.276",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575997,1752689443286,"fUST",-937.64,0.00020547,2,"2025-07-16T18:10:43.286",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575998,1752689443296,"fUST",-486.18,0.00020547,2,"2025-07-16T18:10:43.296",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372575999,1752689443306,"fUST",-260.0,0.00020571,2,"2025-07-16T18:10:43.306",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576000,1752689443316,"fUST",-214.40824756,0.00020624,2,"2025-07-16T18:10:43.316",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576001,1752689443326,"fUST",-160.0,0.00020624,2,"2025-07-16T18:10:43.326",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576002,1752689443336,"fUST",-160.0,0.00020624,2,"2025-07-16T18:10:43.336",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576003,1752689443347,"fUST",-838.99048831,0.00020624,2,"2025-07-16T18:10:43.347",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576004,1752689443357,"fUST",-160.0,0.00020624,2,"2025-07-16T18:10:43.357",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576005,1752689443367,"fUST",-215.5496034,0.00020624,2,"2025-07-16T18:10:43.367",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576006,1752689443377,"fUST",-525.58295679,0.00020624,2,"2025-07-16T18:10:43.377",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576007,1752689443387,"fUST",-230.8109288,0.00020624,2,"2025-07-16T18:10:43.387",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576008,1752689443401,"fUST",-195.59076526,0.00020727,2,"2025-07-16T18:10:43.401",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576009,1752689443413,"fUST",-519.33433971,0.00020821,2,"2025-07-16T18:10:43.413",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576010,1752689443423,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.423",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576011,1752689443432,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.432",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576012,1752689443443,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.443",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576013,1752689443453,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.453",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576014,1752689443463,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.463",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576015,1752689443475,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.475",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576016,1752689443489,"fUST",-470.99,0.00020821,2,"2025-07-16T18:10:43.489",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576017,1752689443500,"fUST",-509.4,0.00020821,2,"2025-07-16T18:10:43.500",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576018,1752689443510,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.510",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576019,1752689443520,"fUST",-571.89,0.00020821,2,"2025-07-16T18:10:43.520",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576020,1752689443529,"fUST",-504.17,0.00020821,2,"2025-07-16T18:10:43.529",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576021,1752689443539,"fUST",-681.88,0.00020821,2,"2025-07-16T18:10:43.539",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576022,1752689443549,"fUST",-595.14,0.00020821,2,"2025-07-16T18:10:43.549",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576023,1752689443559,"fUST",-1669.19,0.00020821,2,"2025-07-16T18:10:43.559",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576025,1752689443569,"fUST",-723.74,0.00020821,2,"2025-07-16T18:10:43.569",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576027,1752689443579,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.579",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576028,1752689443588,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.588",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576029,1752689443598,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.598",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576030,1752689443608,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.608",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576031,1752689443617,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.617",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576032,1752689443627,"fUST",-594.03,0.00020821,2,"2025-07-16T18:10:43.627",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576033,1752689443758,"fUST",-308.71,0.00020821,2,"2025-07-16T18:10:43.758",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576034,1752689443786,"fUST",-1150.66,0.00020821,2,"2025-07-16T18:10:43.786",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576035,1752689443795,"fUST",-1223.14,0.00020821,2,"2025-07-16T18:10:43.795",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576036,1752689443805,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.805",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576037,1752689443815,"fUST",-2567.82,0.00020821,2,"2025-07-16T18:10:43.815",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576038,1752689443825,"fUST",-2072.8,0.00020821,2,"2025-07-16T18:10:43.825",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576039,1752689443834,"fUST",-1079.17,0.00020821,2,"2025-07-16T18:10:43.834",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576040,1752689443844,"fUST",-607.16,0.00020821,2,"2025-07-16T18:10:43.844",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576041,1752689443854,"fUST",-3957.81,0.00020821,2,"2025-07-16T18:10:43.854",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576042,1752689443864,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.864",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576043,1752689443874,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.874",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576045,1752689443884,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.884",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576046,1752689443893,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.893",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576047,1752689443903,"fUST",-850.37,0.00020821,2,"2025-07-16T18:10:43.903",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576048,1752689443913,"fUST",-462.13,0.00020821,2,"2025-07-16T18:10:43.913",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576049,1752689443923,"fUST",-466.44,0.00020821,2,"2025-07-16T18:10:43.923",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576050,1752689443933,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.933",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576051,1752689443943,"fUST",-189.65,0.00020821,2,"2025-07-16T18:10:43.943",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576052,1752689443952,"fUST",-3089.51,0.00020821,2,"2025-07-16T18:10:43.952",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576053,1752689443961,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.961",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576054,1752689443970,"fUST",-894.41,0.00020821,2,"2025-07-16T18:10:43.970",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576055,1752689443981,"fUST",-1994.35,0.00020821,2,"2025-07-16T18:10:43.981",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576056,1752689443990,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:43.990",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576057,1752689444000,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:44.000",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576058,1752689444010,"fUST",-1626.4,0.00020821,2,"2025-07-16T18:10:44.010",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576059,1752689444020,"fUST",-506.24,0.00020821,2,"2025-07-16T18:10:44.020",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576060,1752689444029,"fUST",-1747.87,0.00020821,2,"2025-07-16T18:10:44.029",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576061,1752689444039,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:44.039",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576062,1752689444049,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:44.049",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576063,1752689444059,"fUST",-1316.69,0.00020821,2,"2025-07-16T18:10:44.059",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576064,1752689444068,"fUST",-975.99,0.00020821,2,"2025-07-16T18:10:44.068",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576065,1752689444077,"fUST",-460.0,0.00020821,2,"2025-07-16T18:10:44.077",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576066,1752689444087,"fUST",-1264.65,0.00020821,2,"2025-07-16T18:10:44.087",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576067,1752689444096,"fUST",-937.64,0.00020821,2,"2025-07-16T18:10:44.096",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576068,1752689444106,"fUST",-420.0,0.00020898,2,"2025-07-16T18:10:44.106",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576069,1752689444117,"fUST",-1023.25395318,0.00020986,2,"2025-07-16T18:10:44.117",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576070,1752689444126,"fUST",-892.51,0.00021033,2,"2025-07-16T18:10:44.126",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576071,1752689444136,"fUST",-178.19617358,0.00021033,2,"2025-07-16T18:10:44.136",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576072,1752689444145,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.145",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576073,1752689444155,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.155",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576074,1752689444165,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.165",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576075,1752689444177,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.177",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576076,1752689444187,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.187",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576077,1752689444197,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.197",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576078,1752689444206,"fUST",-470.99,0.00021095,2,"2025-07-16T18:10:44.206",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576079,1752689444217,"fUST",-509.4,0.00021095,2,"2025-07-16T18:10:44.217",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576080,1752689444227,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.227",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576081,1752689444238,"fUST",-571.89,0.00021095,2,"2025-07-16T18:10:44.238",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576082,1752689444247,"fUST",-504.17,0.00021095,2,"2025-07-16T18:10:44.247",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576083,1752689444257,"fUST",-681.88,0.00021095,2,"2025-07-16T18:10:44.257",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576084,1752689444267,"fUST",-595.14,0.00021095,2,"2025-07-16T18:10:44.267",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576085,1752689444276,"fUST",-1669.19,0.00021095,2,"2025-07-16T18:10:44.276",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576086,1752689444286,"fUST",-723.74,0.00021095,2,"2025-07-16T18:10:44.286",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576087,1752689444296,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.296",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576088,1752689444305,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.305",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576089,1752689444315,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576090,1752689444324,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.324",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576091,1752689444334,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.334",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576092,1752689444343,"fUST",-594.03,0.00021095,2,"2025-07-16T18:10:44.343",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576093,1752689444353,"fUST",-1150.66,0.00021095,2,"2025-07-16T18:10:44.353",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576094,1752689444362,"fUST",-1223.14,0.00021095,2,"2025-07-16T18:10:44.362",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576095,1752689444371,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.371",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576096,1752689444382,"fUST",-2567.82,0.00021095,2,"2025-07-16T18:10:44.382",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576097,1752689444392,"fUST",-2072.8,0.00021095,2,"2025-07-16T18:10:44.392",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576098,1752689444404,"fUST",-1079.17,0.00021095,2,"2025-07-16T18:10:44.404",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576099,1752689444413,"fUST",-607.16,0.00021095,2,"2025-07-16T18:10:44.413",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576100,1752689444423,"fUST",-3957.81,0.00021095,2,"2025-07-16T18:10:44.423",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576101,1752689444433,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.433",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576102,1752689444443,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.443",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576103,1752689444452,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.452",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576104,1752689444462,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.462",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576105,1752689444474,"fUST",-850.37,0.00021095,2,"2025-07-16T18:10:44.474",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576106,1752689444483,"fUST",-466.44,0.00021095,2,"2025-07-16T18:10:44.483",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576107,1752689444493,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.493",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576108,1752689444503,"fUST",-3089.51,0.00021095,2,"2025-07-16T18:10:44.503",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576109,1752689444513,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.513",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576110,1752689444523,"fUST",-894.41,0.00021095,2,"2025-07-16T18:10:44.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576111,1752689444532,"fUST",-1994.35,0.00021095,2,"2025-07-16T18:10:44.532",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576112,1752689444541,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.541",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576113,1752689444551,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.551",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576114,1752689444561,"fUST",-1626.4,0.00021095,2,"2025-07-16T18:10:44.561",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576115,1752689444570,"fUST",-506.24,0.00021095,2,"2025-07-16T18:10:44.570",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576116,1752689444580,"fUST",-1747.87,0.00021095,2,"2025-07-16T18:10:44.580",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576117,1752689444589,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.589",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576118,1752689444599,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.599",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576119,1752689444608,"fUST",-1316.69,0.00021095,2,"2025-07-16T18:10:44.608",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576120,1752689444619,"fUST",-460.0,0.00021095,2,"2025-07-16T18:10:44.619",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576121,1752689444631,"fUST",-975.99,0.00021095,2,"2025-07-16T18:10:44.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576122,1752689444641,"fUST",-1264.65,0.00021095,2,"2025-07-16T18:10:44.641",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576123,1752689444651,"fUST",-937.64,0.00021095,2,"2025-07-16T18:10:44.651",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576124,1752689444660,"fUST",-360.0,0.00021119,2,"2025-07-16T18:10:44.660",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576125,1752689444670,"fUST",-195.59076526,0.00021282,2,"2025-07-16T18:10:44.670",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576126,1752689444680,"fUST",-536.21,0.00021359,3,"2025-07-16T18:10:44.680",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576127,1752689444690,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.690",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576128,1752689444699,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.699",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576129,1752689444709,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.709",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576130,1752689444718,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.718",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576131,1752689444731,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.731",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576132,1752689444741,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.741",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576133,1752689444750,"fUST",-470.99,0.00021369,2,"2025-07-16T18:10:44.750",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576134,1752689444761,"fUST",-509.4,0.00021369,2,"2025-07-16T18:10:44.761",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576135,1752689444770,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.770",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576136,1752689444780,"fUST",-571.89,0.00021369,2,"2025-07-16T18:10:44.780",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576137,1752689444790,"fUST",-504.17,0.00021369,2,"2025-07-16T18:10:44.790",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576138,1752689444801,"fUST",-681.88,0.00021369,2,"2025-07-16T18:10:44.801",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576139,1752689444811,"fUST",-595.14,0.00021369,2,"2025-07-16T18:10:44.811",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576140,1752689444820,"fUST",-1669.19,0.00021369,2,"2025-07-16T18:10:44.820",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576141,1752689444830,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.830",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576142,1752689444839,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.839",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576143,1752689444848,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.848",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576144,1752689444858,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.858",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576145,1752689444867,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.867",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576146,1752689444877,"fUST",-594.03,0.00021369,2,"2025-07-16T18:10:44.877",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576147,1752689444887,"fUST",-1150.66,0.00021369,2,"2025-07-16T18:10:44.887",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576148,1752689444896,"fUST",-1223.14,0.00021369,2,"2025-07-16T18:10:44.896",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576149,1752689444906,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.906",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576150,1752689444915,"fUST",-2567.82,0.00021369,2,"2025-07-16T18:10:44.915",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576151,1752689444925,"fUST",-2072.8,0.00021369,2,"2025-07-16T18:10:44.925",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576152,1752689444934,"fUST",-1079.17,0.00021369,2,"2025-07-16T18:10:44.934",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576153,1752689444944,"fUST",-607.16,0.00021369,2,"2025-07-16T18:10:44.944",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576154,1752689444953,"fUST",-3957.81,0.00021369,2,"2025-07-16T18:10:44.953",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576155,1752689444964,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.964",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576156,1752689444973,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.973",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576157,1752689444983,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.983",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576158,1752689444993,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:44.993",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576159,1752689445003,"fUST",-850.37,0.00021369,2,"2025-07-16T18:10:45.003",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576160,1752689445012,"fUST",-466.44,0.00021369,2,"2025-07-16T18:10:45.012",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576161,1752689445022,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:45.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576162,1752689445031,"fUST",-3089.51,0.00021369,2,"2025-07-16T18:10:45.031",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576163,1752689445041,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:45.041",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576164,1752689445050,"fUST",-894.41,0.00021369,2,"2025-07-16T18:10:45.050",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576165,1752689445060,"fUST",-1994.35,0.00021369,2,"2025-07-16T18:10:45.060",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576166,1752689445069,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:45.069",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576167,1752689445079,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:45.079",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576168,1752689445089,"fUST",-1626.4,0.00021369,2,"2025-07-16T18:10:45.089",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576169,1752689445099,"fUST",-506.24,0.00021369,2,"2025-07-16T18:10:45.099",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576170,1752689445109,"fUST",-1747.87,0.00021369,2,"2025-07-16T18:10:45.109",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576171,1752689445118,"fUST",-203.56,0.00021369,2,"2025-07-16T18:10:45.118",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576172,1752689445127,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:45.127",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576173,1752689445137,"fUST",-1316.69,0.00021369,2,"2025-07-16T18:10:45.137",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576174,1752689445147,"fUST",-460.0,0.00021369,2,"2025-07-16T18:10:45.147",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576175,1752689445157,"fUST",-975.99,0.00021369,2,"2025-07-16T18:10:45.157",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576176,1752689445167,"fUST",-1264.65,0.00021369,2,"2025-07-16T18:10:45.167",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576177,1752689445176,"fUST",-937.64,0.00021369,2,"2025-07-16T18:10:45.176",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576178,1752689445186,"fUST",-429.1687796,0.00021428,2,"2025-07-16T18:10:45.186",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576179,1752689445196,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.196",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576180,1752689445206,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.206",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576181,1752689445216,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.216",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576182,1752689445228,"fUST",-559.31649455,0.00021643,2,"2025-07-16T18:10:45.228",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576183,1752689445238,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.238",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576184,1752689445247,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.247",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576185,1752689445257,"fUST",-470.99,0.00021643,2,"2025-07-16T18:10:45.257",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576186,1752689445266,"fUST",-509.4,0.00021643,2,"2025-07-16T18:10:45.266",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576187,1752689445276,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.276",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576188,1752689445286,"fUST",-571.89,0.00021643,2,"2025-07-16T18:10:45.286",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576189,1752689445296,"fUST",-504.17,0.00021643,2,"2025-07-16T18:10:45.296",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576190,1752689445306,"fUST",-681.88,0.00021643,2,"2025-07-16T18:10:45.306",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576191,1752689445316,"fUST",-595.14,0.00021643,2,"2025-07-16T18:10:45.316",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576192,1752689445326,"fUST",-1669.19,0.00021643,2,"2025-07-16T18:10:45.326",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576193,1752689445335,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.335",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576194,1752689445345,"fUST",-275.06324012,0.00021643,2,"2025-07-16T18:10:45.345",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576195,1752689445354,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.354",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576196,1752689445365,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.365",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576197,1752689445375,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.375",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576198,1752689445384,"fUST",-594.03,0.00021643,2,"2025-07-16T18:10:45.384",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576199,1752689445394,"fUST",-1150.66,0.00021643,2,"2025-07-16T18:10:45.394",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576200,1752689445407,"fUST",-1223.14,0.00021643,2,"2025-07-16T18:10:45.407",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576201,1752689445417,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.417",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576202,1752689445426,"fUST",-2567.82,0.00021643,2,"2025-07-16T18:10:45.426",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576203,1752689445435,"fUST",-2072.8,0.00021643,2,"2025-07-16T18:10:45.435",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576204,1752689445447,"fUST",-1079.17,0.00021643,2,"2025-07-16T18:10:45.447",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576205,1752689445456,"fUST",-607.16,0.00021643,2,"2025-07-16T18:10:45.456",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576206,1752689445466,"fUST",-3957.81,0.00021643,2,"2025-07-16T18:10:45.466",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576207,1752689445478,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.478",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576208,1752689445489,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.489",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576209,1752689445499,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.499",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576210,1752689445510,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.510",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576211,1752689445520,"fUST",-850.37,0.00021643,2,"2025-07-16T18:10:45.520",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576212,1752689445530,"fUST",-466.44,0.00021643,2,"2025-07-16T18:10:45.530",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576213,1752689445540,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.540",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576214,1752689445550,"fUST",-3089.51,0.00021643,2,"2025-07-16T18:10:45.550",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576215,1752689445559,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.559",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576216,1752689445569,"fUST",-894.41,0.00021643,2,"2025-07-16T18:10:45.569",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576217,1752689445578,"fUST",-1994.35,0.00021643,2,"2025-07-16T18:10:45.578",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576218,1752689445588,"fUST",-516.64,0.00021643,2,"2025-07-16T18:10:45.588",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576219,1752689445597,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.597",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576220,1752689445607,"fUST",-1626.4,0.00021643,2,"2025-07-16T18:10:45.607",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576221,1752689445616,"fUST",-1747.87,0.00021643,2,"2025-07-16T18:10:45.616",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576222,1752689445626,"fUST",-506.24,0.00021643,2,"2025-07-16T18:10:45.626",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576223,1752689445635,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.635",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576224,1752689445645,"fUST",-1316.69,0.00021643,2,"2025-07-16T18:10:45.645",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576225,1752689445654,"fUST",-460.0,0.00021643,2,"2025-07-16T18:10:45.654",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576226,1752689445664,"fUST",-975.99,0.00021643,2,"2025-07-16T18:10:45.664",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576227,1752689445674,"fUST",-1264.65,0.00021643,2,"2025-07-16T18:10:45.674",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576229,1752689445683,"fUST",-937.64,0.00021643,2,"2025-07-16T18:10:45.683",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576230,1752689445692,"fUST",-151.0,0.00021644,2,"2025-07-16T18:10:45.692",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576231,1752689445702,"fUST",-151.0,0.00021644,2,"2025-07-16T18:10:45.702",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576232,1752689445712,"fUST",-1326.0,0.00021644,2,"2025-07-16T18:10:45.712",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576233,1752689445722,"fUST",-500.0,0.00021644,2,"2025-07-16T18:10:45.722",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576234,1752689445733,"fUST",-151.0,0.00021644,2,"2025-07-16T18:10:45.733",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576235,1752689445747,"fUST",-151.0,0.00021644,2,"2025-07-16T18:10:45.747",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576237,1752689445757,"fUST",-460.0,0.00021667,2,"2025-07-16T18:10:45.757",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576238,1752689445767,"fUST",-3020.13106274,0.00021675,2,"2025-07-16T18:10:45.767",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576239,1752689445778,"fUST",-447.5,0.0002174,4,"2025-07-16T18:10:45.778",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576240,1752689445787,"fUST",-195.59076526,0.00021836,2,"2025-07-16T18:10:45.787",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576241,1752689445796,"fUST",-3000.0,0.000219,2,"2025-07-16T18:10:45.796",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576242,1752689445805,"fUST",-717.54540913,0.0002191,2,"2025-07-16T18:10:45.805",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576243,1752689445826,"fUST",-698.51999991,0.0002191,2,"2025-07-16T18:10:45.826",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576244,1752689445838,"fUST",-1583.93459096,0.0002191,2,"2025-07-16T18:10:45.838",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576245,1752689445849,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:45.849",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576246,1752689445859,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:45.859",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576247,1752689445868,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:45.868",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576248,1752689445880,"fUST",-388.48872959,0.00021917,2,"2025-07-16T18:10:45.880",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576249,1752689445891,"fUST",-71.51127041,0.00021917,2,"2025-07-16T18:10:45.891",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576250,1752689445901,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:45.901",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576251,1752689445910,"fUST",-470.99,0.00021917,2,"2025-07-16T18:10:45.910",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576252,1752689445920,"fUST",-509.4,0.00021917,2,"2025-07-16T18:10:45.920",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576253,1752689445930,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:45.930",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576254,1752689445939,"fUST",-571.89,0.00021917,2,"2025-07-16T18:10:45.939",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576255,1752689445949,"fUST",-504.17,0.00021917,2,"2025-07-16T18:10:45.949",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576257,1752689445959,"fUST",-681.88,0.00021917,2,"2025-07-16T18:10:45.959",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576258,1752689445969,"fUST",-595.14,0.00021917,2,"2025-07-16T18:10:45.969",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576259,1752689445981,"fUST",-1669.19,0.00021917,2,"2025-07-16T18:10:45.981",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576260,1752689445991,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:45.991",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576261,1752689446001,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.001",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576263,1752689446010,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.010",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576264,1752689446019,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.019",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576265,1752689446029,"fUST",-594.03,0.00021917,2,"2025-07-16T18:10:46.029",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576266,1752689446039,"fUST",-1150.66,0.00021917,2,"2025-07-16T18:10:46.039",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576267,1752689446048,"fUST",-1223.14,0.00021917,2,"2025-07-16T18:10:46.048",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576268,1752689446058,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.058",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576269,1752689446068,"fUST",-723.24992124,0.00021917,2,"2025-07-16T18:10:46.068",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576270,1752689446080,"fUST",-1844.57007876,0.00021917,2,"2025-07-16T18:10:46.080",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576271,1752689446089,"fUST",-469.98076056,0.00021917,2,"2025-07-16T18:10:46.089",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576272,1752689446101,"fUST",-30.01923944,0.00021917,2,"2025-07-16T18:10:46.101",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576273,1752689446110,"fUST",-429.98076056,0.00021917,2,"2025-07-16T18:10:46.110",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576274,1752689446126,"fUST",-70.01923944,0.00021917,2,"2025-07-16T18:10:46.126",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576275,1752689446136,"fUST",-500.0,0.00021917,2,"2025-07-16T18:10:46.136",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576276,1752689446145,"fUST",-500.0,0.00021917,2,"2025-07-16T18:10:46.145",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576277,1752689446155,"fUST",-500.0,0.00021917,2,"2025-07-16T18:10:46.155",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576278,1752689446164,"fUST",-500.0,0.00021917,2,"2025-07-16T18:10:46.164",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576279,1752689446174,"fUST",-472.59874476,0.00021917,2,"2025-07-16T18:10:46.174",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576281,1752689446249,"fUST",-27.40125524,0.00021917,2,"2025-07-16T18:10:46.249",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576282,1752689446259,"fUST",-500.0,0.00021917,2,"2025-07-16T18:10:46.259",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576283,1752689446268,"fUST",-500.0,0.00021917,2,"2025-07-16T18:10:46.268",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576284,1752689446278,"fUST",-500.0,0.00021917,2,"2025-07-16T18:10:46.278",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576285,1752689446288,"fUST",-296.88295316,0.00021917,2,"2025-07-16T18:10:46.288",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576286,1752689446366,"fUST",-2494.80000003,0.000209,4,"2025-07-16T18:10:46.366",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576287,1752689446378,"fUST",-1441.4903962,0.000209,4,"2025-07-16T18:10:46.378",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576288,1752689446387,"fUST",-3936.29039602,0.00021072,4,"2025-07-16T18:10:46.387",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576289,1752689446398,"fUST",-3769.30775852,0.00021245,4,"2025-07-16T18:10:46.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576290,1752689446414,"fUST",-166.9826375,0.00021245,4,"2025-07-16T18:10:46.414",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576291,1752689446423,"fUST",-892.4973625,0.00021417,5,"2025-07-16T18:10:46.423",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576292,1752689446435,"fUST",-984.84,0.00021417,5,"2025-07-16T18:10:46.435",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576293,1752689446447,"fUST",-2058.95303352,0.00021417,5,"2025-07-16T18:10:46.447",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576294,1752689446456,"fUST",-873.98792683,0.0002159,5,"2025-07-16T18:10:46.456",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576295,1752689446468,"fUST",-366.0670543,0.0002159,5,"2025-07-16T18:10:46.468",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576297,1752689446487,"fUST",-359.50100004,0.0002159,5,"2025-07-16T18:10:46.487",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576298,1752689446662,"fUST",-2336.73441485,0.0002159,5,"2025-07-16T18:10:46.662",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576299,1752689446672,"fUST",-3936.29039602,0.00021762,5,"2025-07-16T18:10:46.672",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576300,1752689446683,"fUST",-203.11704684,0.00021917,2,"2025-07-16T18:10:46.683",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576301,1752689446692,"fUST",-2072.8,0.00021917,2,"2025-07-16T18:10:46.692",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576302,1752689446702,"fUST",-1079.17,0.00021917,2,"2025-07-16T18:10:46.702",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576303,1752689446712,"fUST",-607.16,0.00021917,2,"2025-07-16T18:10:46.712",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576304,1752689446721,"fUST",-3957.81,0.00021917,2,"2025-07-16T18:10:46.721",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576305,1752689446731,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.731",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576306,1752689446740,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.740",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576307,1752689446750,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.750",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576308,1752689446759,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.759",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576309,1752689446768,"fUST",-850.37,0.00021917,2,"2025-07-16T18:10:46.768",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576310,1752689446778,"fUST",-466.44,0.00021917,2,"2025-07-16T18:10:46.778",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576311,1752689446788,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.788",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576312,1752689446798,"fUST",-3089.51,0.00021917,2,"2025-07-16T18:10:46.798",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576313,1752689446808,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.808",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576314,1752689446817,"fUST",-894.41,0.00021917,2,"2025-07-16T18:10:46.817",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576315,1752689446827,"fUST",-1994.35,0.00021917,2,"2025-07-16T18:10:46.827",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576316,1752689446837,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.837",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576317,1752689446846,"fUST",-1626.4,0.00021917,2,"2025-07-16T18:10:46.846",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576318,1752689446855,"fUST",-1747.87,0.00021917,2,"2025-07-16T18:10:46.855",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576319,1752689446864,"fUST",-506.24,0.00021917,2,"2025-07-16T18:10:46.864",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576320,1752689446874,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.874",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576321,1752689446883,"fUST",-1316.69,0.00021917,2,"2025-07-16T18:10:46.883",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576322,1752689446893,"fUST",-460.0,0.00021917,2,"2025-07-16T18:10:46.893",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576323,1752689446903,"fUST",-975.99,0.00021917,2,"2025-07-16T18:10:46.903",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576324,1752689446912,"fUST",-1264.65,0.00021917,2,"2025-07-16T18:10:46.912",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576325,1752689446921,"fUST",-937.64,0.00021917,2,"2025-07-16T18:10:46.921",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576326,1752689446932,"fUST",-200.0,0.00021918,2,"2025-07-16T18:10:46.932",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576327,1752689446941,"fUST",-150.07429765,0.00021918,2,"2025-07-16T18:10:46.941",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576328,1752689446951,"fUST",-1326.0,0.00021918,2,"2025-07-16T18:10:46.951",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576329,1752689446960,"fUST",-500.0,0.00021918,2,"2025-07-16T18:10:46.960",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576330,1752689446970,"fUST",-151.0,0.00021918,2,"2025-07-16T18:10:46.970",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576331,1752689446980,"fUST",-151.0,0.00021918,2,"2025-07-16T18:10:46.980",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576332,1752689446990,"fUST",-3000.0,0.0002192,2,"2025-07-16T18:10:46.990",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576333,1752689446999,"fUST",-158.02861431,0.0002192,4,"2025-07-16T18:10:46.999",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576334,1752689447014,"fUST",-158.02861431,0.0002192,4,"2025-07-16T18:10:47.014",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576335,1752689447024,"fUST",-158.02,0.0002192,4,"2025-07-16T18:10:47.024",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576336,1752689447034,"fUST",-158.02861431,0.0002192,4,"2025-07-16T18:10:47.034",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576337,1752689447043,"fUST",-158.02861431,0.0002192,4,"2025-07-16T18:10:47.043",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576338,1752689447053,"fUST",-158.02861431,0.0002192,4,"2025-07-16T18:10:47.053",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576339,1752689447063,"fUST",-158.02861431,0.0002192,4,"2025-07-16T18:10:47.063",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576340,1752689447072,"fUST",-158.02861431,0.0002192,4,"2025-07-16T18:10:47.072",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576341,1752689447082,"fUST",-150.04226239,0.0002192,4,"2025-07-16T18:10:47.082",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576342,1752689447091,"fUST",-150.04226239,0.0002192,4,"2025-07-16T18:10:47.091",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576343,1752689447101,"fUST",-150.04226239,0.0002192,4,"2025-07-16T18:10:47.101",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576344,1752689447110,"fUST",-150.04226239,0.0002192,4,"2025-07-16T18:10:47.110",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576345,1752689447119,"fUST",-150.04,0.0002192,4,"2025-07-16T18:10:47.119",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576346,1752689447129,"fUST",-159.13573284,0.0002192,4,"2025-07-16T18:10:47.129",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576347,1752689447138,"fUST",-159.13573284,0.0002192,4,"2025-07-16T18:10:47.138",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576348,1752689447147,"fUST",-159.13573284,0.0002192,4,"2025-07-16T18:10:47.147",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576349,1752689447157,"fUST",-159.13573284,0.0002192,4,"2025-07-16T18:10:47.157",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576350,1752689447166,"fUST",-159.13573284,0.0002192,4,"2025-07-16T18:10:47.166",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576351,1752689447175,"fUST",-159.13573284,0.0002192,4,"2025-07-16T18:10:47.175",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576352,1752689447185,"fUST",-159.13573284,0.0002192,4,"2025-07-16T18:10:47.185",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576353,1752689447194,"fUST",-159.13573284,0.0002192,4,"2025-07-16T18:10:47.194",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576354,1752689447205,"fUST",-3000.0,0.0002193,2,"2025-07-16T18:10:47.205",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576355,1752689447214,"fUST",-3020.13106274,0.00021931,2,"2025-07-16T18:10:47.214",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576356,1752689447224,"fUST",-3936.29039602,0.00021934,6,"2025-07-16T18:10:47.224",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576357,1752689447234,"fUST",-3000.0,0.0002194,2,"2025-07-16T18:10:47.234",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576358,1752689447243,"fUST",-3000.0,0.0002195,2,"2025-07-16T18:10:47.243",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576359,1752689447253,"fUST",-3000.0,0.0002196,2,"2025-07-16T18:10:47.253",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576360,1752689447262,"fUST",-3000.0,0.0002197,2,"2025-07-16T18:10:47.262",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576361,1752689447271,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.271",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576362,1752689447281,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.281",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576363,1752689447292,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576364,1752689447301,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.301",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576365,1752689447311,"fUST",-291.6857558,0.00021973,2,"2025-07-16T18:10:47.311",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576366,1752689447452,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.452",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576367,1752689447462,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.462",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576368,1752689447472,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.472",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576369,1752689447483,"fUST",-504.32043466,0.00021973,2,"2025-07-16T18:10:47.483",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576370,1752689447493,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.493",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576371,1752689447502,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.502",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576372,1752689447512,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.512",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576373,1752689447522,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.522",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576374,1752689447531,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.531",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576375,1752689447541,"fUST",-317.46934266,0.00021973,2,"2025-07-16T18:10:47.541",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576376,1752689447551,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.551",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576377,1752689447561,"fUST",-553.09417526,0.00021973,2,"2025-07-16T18:10:47.561",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576378,1752689447571,"fUST",-546.37947481,0.00021973,2,"2025-07-16T18:10:47.571",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576379,1752689447581,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.581",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576380,1752689447591,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.591",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576381,1752689447601,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.601",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576382,1752689447611,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.611",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576383,1752689447620,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.620",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576384,1752689447629,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.629",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576385,1752689447639,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.639",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576386,1752689447648,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.648",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576387,1752689447658,"fUST",-192.77584648,0.00021973,2,"2025-07-16T18:10:47.658",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576388,1752689447667,"fUST",-510.02007641,0.00021973,2,"2025-07-16T18:10:47.667",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576389,1752689447677,"fUST",-203.96689228,0.00021973,2,"2025-07-16T18:10:47.677",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576390,1752689447686,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.686",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576391,1752689447696,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.696",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576392,1752689447705,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.705",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576393,1752689447715,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.715",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576394,1752689447726,"fUST",-617.91842792,0.00021973,2,"2025-07-16T18:10:47.726",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576395,1752689447735,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.735",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576396,1752689447745,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.745",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576397,1752689447754,"fUST",-223.48338086,0.00021973,2,"2025-07-16T18:10:47.754",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576398,1752689447764,"fUST",-500.0,0.00021973,2,"2025-07-16T18:10:47.764",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576399,1752689447773,"fUST",-3000.0,0.0002198,2,"2025-07-16T18:10:47.773",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576400,1752689447784,"fUST",-159.13573284,0.00021983,4,"2025-07-16T18:10:47.784",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576401,1752689447798,"fUST",-178.72,0.0002199,3,"2025-07-16T18:10:47.798",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576402,1752689447808,"fUST",-3000.0,0.0002199,2,"2025-07-16T18:10:47.808",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576403,1752689447818,"fUST",-3000.0,0.00022,2,"2025-07-16T18:10:47.818",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576404,1752689447827,"fUST",-7309.65,0.00022,7,"2025-07-16T18:10:47.827",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576405,1752689447838,"fUST",-158.0,0.00022,2,"2025-07-16T18:10:47.838",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576406,1752689447849,"fUST",-4020.09,0.00022,7,"2025-07-16T18:10:47.849",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576407,1752689447859,"fUST",-168.0,0.00022,2,"2025-07-16T18:10:47.859",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576408,1752689447869,"fUST",-6008.88865403,0.00022,7,"2025-07-16T18:10:47.869",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576409,1752689447988,"fUST",-30650.15765722,0.00022,7,"2025-07-16T18:10:47.988",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576410,1752689448000,"fUST",-8994.66368875,0.00022,7,"2025-07-16T18:10:48.000",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576411,1752689448009,"fUST",-5152.02400827,0.00022,2,"2025-07-16T18:10:48.009",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576418,1752689666389,"fUST",318.721737,0.00013699,2,"2025-07-16T18:14:26.389",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576426,1752690431142,"fUST",-159.47801445,0.00018864,2,"2025-07-16T18:27:11.142",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576427,1752690431163,"fUST",-432.9373315,0.00018868,2,"2025-07-16T18:27:11.163",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576428,1752690431187,"fUST",-1516.19112266,0.000189,2,"2025-07-16T18:27:11.187",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576457,1752690632495,"fUST",-310.37797824,0.00018864,2,"2025-07-16T18:30:32.495",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576458,1752690632506,"fUST",-119.44382377,0.00018899,2,"2025-07-16T18:30:32.506",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576463,1752690632549,"fUST",-180.55617623,0.00018899,2,"2025-07-16T18:30:32.549",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576465,1752690632560,"fUST",-300.0,0.00018899,2,"2025-07-16T18:30:32.560",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576467,1752690632570,"fUST",-184.35540513,0.00018899,2,"2025-07-16T18:30:32.570",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576476,1752690638478,"fUST",-200.15050736,0.00018799,2,"2025-07-16T18:30:38.478",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576477,1752690638488,"fUST",-115.64459487,0.00018899,2,"2025-07-16T18:30:38.488",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576478,1752690638499,"fUST",-1200.0,0.00018899,2,"2025-07-16T18:30:38.499",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576479,1752690638509,"fUST",-5736.56947081,0.000189,2,"2025-07-16T18:30:38.509",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576480,1752690638519,"fUST",-688.74882403,0.000189,2,"2025-07-16T18:30:38.519",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576481,1752690638529,"fUST",-294.93,0.00018957,3,"2025-07-16T18:30:38.529",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576482,1752690638539,"fUST",-884.82,0.00018957,3,"2025-07-16T18:30:38.539",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576483,1752690638549,"fUST",-1200.0,0.00018964,2,"2025-07-16T18:30:38.549",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576484,1752690638559,"fUST",-638.41900424,0.00018966,2,"2025-07-16T18:30:38.559",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576485,1752690638568,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.568",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576486,1752690638578,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.578",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576487,1752690638588,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.588",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576488,1752690638598,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.598",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576489,1752690638607,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.607",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576490,1752690638617,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.617",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576491,1752690638627,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.627",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576492,1752690638637,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.637",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576493,1752690638647,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.647",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576494,1752690638657,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.657",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576495,1752690638667,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.667",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576496,1752690638677,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.677",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576497,1752690638688,"fUST",-280.33454437,0.00018966,2,"2025-07-16T18:30:38.688",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576498,1752690638712,"fUST",-219.66545563,0.00018966,2,"2025-07-16T18:30:38.712",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576499,1752690638723,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.723",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576500,1752690638733,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.733",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576501,1752690638743,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.743",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576502,1752690638753,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.753",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576503,1752690638762,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.762",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576504,1752690638773,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.773",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576505,1752690638782,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.782",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576506,1752690638792,"fUST",-590.9456016,0.00018966,2,"2025-07-16T18:30:38.792",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576507,1752690638802,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.802",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576508,1752690638811,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.811",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576509,1752690638821,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.821",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576510,1752690638830,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.830",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576511,1752690638840,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.840",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576512,1752690638849,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:38.849",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576513,1752690638859,"fUST",-200.0,0.00018966,2,"2025-07-16T18:30:38.859",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576514,1752690638869,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.869",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576515,1752690638879,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576516,1752690638888,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.888",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576517,1752690638897,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.897",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576518,1752690638907,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.907",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576519,1752690638916,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.916",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576520,1752690638927,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.927",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576521,1752690638936,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.936",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576522,1752690638946,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.946",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576523,1752690638955,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.955",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576524,1752690638966,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.966",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576525,1752690638976,"fUST",-18.94087383,0.00018966,2,"2025-07-16T18:30:38.976",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576526,1752690638988,"fUST",-1486.18139775,0.00018966,2,"2025-07-16T18:30:38.988",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576527,1752690638998,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:38.998",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576528,1752690639007,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.007",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576529,1752690639018,"fUST",-487.80850607,0.00018966,2,"2025-07-16T18:30:39.018",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576530,1752690639030,"fUST",-1017.31376551,0.00018966,2,"2025-07-16T18:30:39.030",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576531,1752690639214,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.214",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576532,1752690639224,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.224",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576533,1752690639234,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.234",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576534,1752690639244,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.244",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576536,1752690639253,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.253",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576537,1752690639263,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.263",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576539,1752690639272,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.272",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576540,1752690639282,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576541,1752690639291,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.291",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576542,1752690639301,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.301",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576544,1752690639311,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.311",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576545,1752690639320,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.320",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576546,1752690639330,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.330",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576547,1752690639340,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.340",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576548,1752690639349,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.349",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576549,1752690639359,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.359",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576550,1752690639369,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.369",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576551,1752690639380,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.380",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576552,1752690639390,"fUST",-288.8365288,0.00018966,2,"2025-07-16T18:30:39.390",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576553,1752690639406,"fUST",-1216.28574278,0.00018966,2,"2025-07-16T18:30:39.406",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576554,1752690639415,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.415",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576555,1752690639425,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.425",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576556,1752690639435,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.435",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576557,1752690639445,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.445",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576558,1752690639454,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.454",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576559,1752690639465,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.465",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576560,1752690639476,"fUST",-500.0,0.00018966,2,"2025-07-16T18:30:39.476",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576561,1752690639486,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.486",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576563,1752690639496,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.496",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576564,1752690639506,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.506",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576566,1752690639515,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.515",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576567,1752690639525,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.525",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576568,1752690639535,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.535",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576569,1752690639544,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.544",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576570,1752690639554,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.554",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576571,1752690639564,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.564",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576572,1752690639574,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.574",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576573,1752690639583,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.583",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576574,1752690639593,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.593",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576575,1752690639603,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.603",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576576,1752690639613,"fUST",-1505.12227158,0.00018966,2,"2025-07-16T18:30:39.613",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576577,1752690639623,"fUST",-500.0,0.00018973,2,"2025-07-16T18:30:39.623",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576578,1752690639633,"fUST",-2109.53924694,0.00018974,2,"2025-07-16T18:30:39.633",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576579,1752690639642,"fUST",-24900.0,0.00018975,2,"2025-07-16T18:30:39.642",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576580,1752690639652,"fUST",-298.45051039,0.00019078,2,"2025-07-16T18:30:39.652",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576581,1752690639661,"fUST",-5736.56947062,0.00019141,2,"2025-07-16T18:30:39.661",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576582,1752690639672,"fUST",-500.0,0.00019173,2,"2025-07-16T18:30:39.672",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576583,1752690639684,"fUST",-296.52145129,0.00019173,2,"2025-07-16T18:30:39.684",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576584,1752690639694,"fUST",-500.0,0.00019173,2,"2025-07-16T18:30:39.694",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576585,1752690639704,"fUST",-568.26880508,0.00019178,2,"2025-07-16T18:30:39.704",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576586,1752690639715,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.715",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576587,1752690639727,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.727",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576588,1752690639736,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.736",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576589,1752690639746,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.746",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576590,1752690639757,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.757",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576591,1752690639766,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.766",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576592,1752690639777,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.777",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576593,1752690639786,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.786",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576594,1752690639796,"fUST",-463.46190112,0.00019178,2,"2025-07-16T18:30:39.796",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576595,1752690639805,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.805",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576596,1752690639814,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.814",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576597,1752690639824,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.824",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576598,1752690639833,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.833",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576599,1752690639843,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.843",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576600,1752690639853,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.853",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576601,1752690639862,"fUST",-590.9613605,0.00019178,2,"2025-07-16T18:30:39.862",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576602,1752690639871,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.871",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576603,1752690639881,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.881",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576604,1752690639890,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.890",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576605,1752690639902,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.902",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576606,1752690639912,"fUST",-462.53552571,0.00019178,2,"2025-07-16T18:30:39.912",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576607,1752690639921,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.921",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576608,1752690639930,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.930",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576609,1752690639939,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.939",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576610,1752690639948,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.948",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576611,1752690639958,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.958",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576612,1752690639972,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.972",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576613,1752690639982,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.982",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576614,1752690639991,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:39.991",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576615,1752690640001,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.001",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576616,1752690640010,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.010",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576617,1752690640020,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.020",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576618,1752690640029,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.029",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576619,1752690640039,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.039",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576620,1752690640050,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.050",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576621,1752690640060,"fUST",-581.58,0.00019178,2,"2025-07-16T18:30:40.060",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576622,1752690640070,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.070",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576623,1752690640079,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.079",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576624,1752690640089,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.089",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576626,1752690640098,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.098",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576627,1752690640108,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.108",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576628,1752690640117,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.117",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576629,1752690640127,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.127",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576630,1752690640139,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.139",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576632,1752690640149,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.149",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576634,1752690640158,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.158",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576636,1752690640168,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.168",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576638,1752690640177,"fUST",-468.89057623,0.00019178,2,"2025-07-16T18:30:40.177",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576640,1752690640188,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.188",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576642,1752690640198,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.198",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576644,1752690640207,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.207",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576646,1752690640219,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.219",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576647,1752690640229,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.229",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576649,1752690640239,"fUST",-517.29962209,0.00019178,2,"2025-07-16T18:30:40.239",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576651,1752690640248,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.248",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576653,1752690640259,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.259",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576655,1752690640268,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.268",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576656,1752690640277,"fUST",-600.16,0.00019178,2,"2025-07-16T18:30:40.277",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576658,1752690640287,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.287",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576660,1752690640296,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.296",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576662,1752690640306,"fUST",-451.50982227,0.00019178,2,"2025-07-16T18:30:40.306",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576663,1752690640316,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.316",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576664,1752690640326,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.326",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576666,1752690640336,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.336",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576667,1752690640346,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.346",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576668,1752690640355,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.355",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576669,1752690640364,"fUST",-630.18,0.00019178,2,"2025-07-16T18:30:40.364",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576670,1752690640374,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.374",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576672,1752690640383,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.383",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576674,1752690640392,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.392",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576676,1752690640401,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.401",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576677,1752690640410,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.410",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576679,1752690640419,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.419",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576681,1752690640429,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.429",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576683,1752690640438,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.438",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576685,1752690640447,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.447",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576687,1752690640457,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.457",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576689,1752690640469,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.469",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576691,1752690640479,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.479",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576693,1752690640489,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.489",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576695,1752690640499,"fUST",-463.47977592,0.00019178,2,"2025-07-16T18:30:40.499",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576697,1752690640508,"fUST",-697.63,0.00019178,2,"2025-07-16T18:30:40.508",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576698,1752690640518,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.518",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576699,1752690640527,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.527",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576700,1752690640537,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.537",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576701,1752690640547,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.547",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576702,1752690640557,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.557",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576703,1752690640567,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.567",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576704,1752690640576,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.576",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576705,1752690640586,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.586",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576707,1752690640596,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.596",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576708,1752690640605,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.605",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576709,1752690640615,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.615",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576710,1752690640625,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.625",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576711,1752690640635,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.635",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576712,1752690640644,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.644",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576713,1752690640654,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.654",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576714,1752690640663,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.663",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576715,1752690640673,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.673",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576716,1752690640688,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.688",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576717,1752690640698,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.698",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576718,1752690640707,"fUST",-753.91,0.00019178,2,"2025-07-16T18:30:40.707",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576719,1752690640718,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.718",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576720,1752690640729,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.729",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576721,1752690640739,"fUST",-948.59,0.00019178,2,"2025-07-16T18:30:40.739",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576722,1752690640749,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.749",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576723,1752690640758,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.758",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576724,1752690640768,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.768",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576725,1752690640780,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.780",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576726,1752690640790,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.790",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576727,1752690640803,"fUST",-461.57923151,0.00019178,2,"2025-07-16T18:30:40.803",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576728,1752690640812,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.812",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576729,1752690640824,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.824",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576730,1752690640835,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.835",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576731,1752690640845,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.845",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576732,1752690640855,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.855",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576733,1752690640864,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.864",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576734,1752690640873,"fUST",-803.35,0.00019178,2,"2025-07-16T18:30:40.873",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576735,1752690640882,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.882",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576736,1752690640892,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.892",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576737,1752690640901,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.901",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576738,1752690640910,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.910",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576739,1752690640920,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.920",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576740,1752690640929,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.929",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576741,1752690640939,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.939",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576742,1752690640948,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.948",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576743,1752690640958,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.958",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576744,1752690640968,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.968",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576745,1752690640978,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.978",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576746,1752690640987,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.987",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576747,1752690640998,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:40.998",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576748,1752690641007,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.007",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576749,1752690641017,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.017",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576750,1752690641028,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.028",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576751,1752690641037,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.037",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576752,1752690641046,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.046",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576753,1752690641056,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.056",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576754,1752690641066,"fUST",-768.26,0.00019178,2,"2025-07-16T18:30:41.066",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576755,1752690641077,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.077",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576756,1752690641087,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.087",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576757,1752690641097,"fUST",-503.00993077,0.00019178,2,"2025-07-16T18:30:41.097",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576758,1752690641106,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.106",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576759,1752690641115,"fUST",-1527.39,0.00019178,2,"2025-07-16T18:30:41.115",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576760,1752690641125,"fUST",-1299.29,0.00019178,2,"2025-07-16T18:30:41.125",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576761,1752690641134,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.134",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576762,1752690641144,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.144",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576763,1752690641154,"fUST",-3730.58,0.00019178,2,"2025-07-16T18:30:41.154",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576764,1752690641163,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.163",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576765,1752690641175,"fUST",-1854.38,0.00019178,2,"2025-07-16T18:30:41.175",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576766,1752690641185,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.185",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576767,1752690641197,"fUST",-5722.12,0.00019178,2,"2025-07-16T18:30:41.197",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576768,1752690641207,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.207",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576769,1752690641218,"fUST",-420.50965263,0.00019178,2,"2025-07-16T18:30:41.218",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576770,1752690641228,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.228",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576771,1752690641238,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.238",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576772,1752690641247,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.247",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576773,1752690641257,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.257",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576774,1752690641267,"fUST",-830.33,0.00019178,2,"2025-07-16T18:30:41.267",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576775,1752690641277,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.277",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576776,1752690641287,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.287",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576777,1752690641297,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.297",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576778,1752690641306,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.306",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576779,1752690641316,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.316",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576780,1752690641326,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.326",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576781,1752690641337,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.337",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576782,1752690641348,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.348",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576783,1752690641358,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.358",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576784,1752690641368,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.368",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576785,1752690641379,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.379",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576786,1752690641388,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576787,1752690641398,"fUST",-587.43,0.00019178,2,"2025-07-16T18:30:41.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576788,1752690641408,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.408",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576789,1752690641418,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576790,1752690641428,"fUST",-720.93,0.00019178,2,"2025-07-16T18:30:41.428",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576791,1752690641438,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.438",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576792,1752690641449,"fUST",-654.85,0.00019178,2,"2025-07-16T18:30:41.449",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576793,1752690641459,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576794,1752690641470,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.470",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576795,1752690641479,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.479",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576796,1752690641491,"fUST",-621.95,0.00019178,2,"2025-07-16T18:30:41.491",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576797,1752690641501,"fUST",-464.03122356,0.00019178,2,"2025-07-16T18:30:41.501",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576798,1752690641511,"fUST",-4910.64,0.00019178,2,"2025-07-16T18:30:41.511",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576799,1752690641520,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.520",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576800,1752690641530,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.530",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576801,1752690641540,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.540",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576802,1752690641550,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.550",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576803,1752690641560,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.560",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576804,1752690641570,"fUST",-588.07,0.00019178,2,"2025-07-16T18:30:41.570",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576805,1752690641582,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.582",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576806,1752690641591,"fUST",-2634.73,0.00019178,2,"2025-07-16T18:30:41.591",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576807,1752690641601,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.601",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576808,1752690641612,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.612",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576809,1752690641623,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.623",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576810,1752690641632,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.632",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576811,1752690641642,"fUST",-796.59,0.00019178,2,"2025-07-16T18:30:41.642",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576812,1752690641653,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.653",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576813,1752690641663,"fUST",-2262.11,0.00019178,2,"2025-07-16T18:30:41.663",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576814,1752690641675,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.675",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576815,1752690641685,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.685",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576816,1752690641695,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.695",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576817,1752690641707,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.707",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576818,1752690641718,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.718",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576819,1752690641729,"fUST",-573.57,0.00019178,2,"2025-07-16T18:30:41.729",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576820,1752690641739,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.739",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576821,1752690641749,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.749",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576822,1752690641760,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.760",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576823,1752690641772,"fUST",-699.76,0.00019178,2,"2025-07-16T18:30:41.772",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576824,1752690641783,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.783",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576825,1752690641793,"fUST",-1384.47,0.00019178,2,"2025-07-16T18:30:41.793",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576826,1752690641804,"fUST",-2061.49,0.00019178,2,"2025-07-16T18:30:41.804",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576827,1752690641813,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.813",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576828,1752690641823,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.823",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576829,1752690641833,"fUST",-461.2954037,0.00019178,2,"2025-07-16T18:30:41.833",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576830,1752690641843,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.843",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576831,1752690641852,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.852",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576832,1752690641862,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.862",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576833,1752690641872,"fUST",-559.79,0.00019178,2,"2025-07-16T18:30:41.872",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576834,1752690641883,"fUST",-372.63348116,0.00019178,2,"2025-07-16T18:30:41.883",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576835,1752690641892,"fUST",-1819.44,0.00019178,2,"2025-07-16T18:30:41.892",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576836,1752690641902,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.902",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576837,1752690641911,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.911",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576838,1752690641921,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.921",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576839,1752690641931,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.931",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576840,1752690641942,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.942",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576841,1752690641953,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.953",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576842,1752690641966,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.966",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576843,1752690641976,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.976",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576844,1752690641985,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:41.985",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576845,1752690641995,"fUST",-632.04454251,0.00019178,2,"2025-07-16T18:30:41.995",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576846,1752690642005,"fUST",-500.0,0.00019178,2,"2025-07-16T18:30:42.005",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576847,1752690642015,"fUST",-777.35,0.00019178,2,"2025-07-16T18:30:42.015",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576848,1752690642025,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:42.025",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576849,1752690642035,"fUST",-465.07077503,0.00019178,2,"2025-07-16T18:30:42.035",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576850,1752690642044,"fUST",-166.821697,0.00019178,2,"2025-07-16T18:30:42.044",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576851,1752690642054,"fUST",-1269.97958452,0.00019261,2,"2025-07-16T18:30:42.054",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576852,1752690642063,"fUST",-776.87375658,0.00019351,2,"2025-07-16T18:30:42.063",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576853,1752690642073,"fUST",-5736.56947062,0.00019383,2,"2025-07-16T18:30:42.073",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576854,1752690642082,"fUST",-877.46,0.00019451,2,"2025-07-16T18:30:42.082",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576855,1752690642091,"fUST",-785.2,0.00019451,2,"2025-07-16T18:30:42.091",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576856,1752690642101,"fUST",-460.0,0.00019451,2,"2025-07-16T18:30:42.101",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576857,1752690642110,"fUST",-460.0,0.00019451,2,"2025-07-16T18:30:42.110",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576858,1752690642120,"fUST",-460.0,0.00019451,2,"2025-07-16T18:30:42.120",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576859,1752690642130,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.130",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576860,1752690642139,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.139",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576861,1752690642148,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.148",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576862,1752690642158,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.158",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576863,1752690642167,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.167",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576864,1752690642179,"fUST",-264.51244642,0.00019452,2,"2025-07-16T18:30:42.179",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576865,1752690642189,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.189",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576866,1752690642199,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.199",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576867,1752690642208,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.208",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576868,1752690642220,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.220",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576869,1752690642229,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.229",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576870,1752690642239,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.239",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576871,1752690642249,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.249",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576872,1752690642259,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.259",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576873,1752690642268,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.268",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576874,1752690642278,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.278",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576875,1752690642287,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.287",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576876,1752690642297,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.297",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576877,1752690642306,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.306",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576878,1752690642316,"fUST",-581.58,0.00019452,2,"2025-07-16T18:30:42.316",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576879,1752690642325,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.325",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576880,1752690642335,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.335",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576881,1752690642350,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.350",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576882,1752690642373,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.373",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576883,1752690642391,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.391",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576884,1752690642401,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.401",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576885,1752690642411,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.411",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576886,1752690642420,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.420",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576887,1752690642430,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.430",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576888,1752690642440,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.440",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576889,1752690642450,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.450",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576890,1752690642460,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.460",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576891,1752690642474,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.474",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576892,1752690642484,"fUST",-600.16,0.00019452,2,"2025-07-16T18:30:42.484",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576893,1752690642494,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.494",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576894,1752690642504,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.504",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576895,1752690642514,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.514",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576896,1752690642524,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.524",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576897,1752690642533,"fUST",-630.18,0.00019452,2,"2025-07-16T18:30:42.533",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576898,1752690642543,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.543",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576899,1752690642553,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.553",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576900,1752690642563,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.563",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576901,1752690642572,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.572",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576902,1752690642582,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.582",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576903,1752690642591,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.591",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576904,1752690642601,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.601",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576905,1752690642610,"fUST",-697.63,0.00019452,2,"2025-07-16T18:30:42.610",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576906,1752690642620,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.620",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576907,1752690642630,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.630",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576908,1752690642639,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.639",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576909,1752690642649,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.649",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576910,1752690642658,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.658",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576911,1752690642668,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.668",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576912,1752690642677,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.677",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576913,1752690642687,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.687",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576914,1752690642698,"fUST",-753.91,0.00019452,2,"2025-07-16T18:30:42.698",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576915,1752690642708,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.708",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576916,1752690642718,"fUST",-948.59,0.00019452,2,"2025-07-16T18:30:42.718",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576917,1752690642728,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.728",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576918,1752690642738,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576919,1752690642748,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.748",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576920,1752690642758,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.758",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576921,1752690642768,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.768",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576922,1752690642778,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.778",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576923,1752690642787,"fUST",-803.35,0.00019452,2,"2025-07-16T18:30:42.787",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576924,1752690642796,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.796",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576925,1752690642806,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.806",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576926,1752690642815,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.815",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576927,1752690642824,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.824",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576928,1752690642834,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.834",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576929,1752690642843,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.843",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576930,1752690642852,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.852",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576931,1752690642862,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.862",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576932,1752690642872,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:42.872",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576934,1752690643016,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.016",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576935,1752690643026,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.026",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576937,1752690643036,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.036",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576938,1752690643045,"fUST",-265.52608614,0.00019452,2,"2025-07-16T18:30:43.045",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576940,1752690643055,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.055",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576941,1752690643065,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.065",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576942,1752690643074,"fUST",-768.26,0.00019452,2,"2025-07-16T18:30:43.074",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576943,1752690643084,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.084",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576944,1752690643094,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.094",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576945,1752690643103,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.103",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576946,1752690643113,"fUST",-1527.39,0.00019452,2,"2025-07-16T18:30:43.113",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576950,1752690643123,"fUST",-1299.29,0.00019452,2,"2025-07-16T18:30:43.123",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576952,1752690643132,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.132",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576954,1752690643141,"fUST",-3730.58,0.00019452,2,"2025-07-16T18:30:43.141",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576957,1752690643151,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.151",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576959,1752690643160,"fUST",-1854.38,0.00019452,2,"2025-07-16T18:30:43.160",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576960,1752690643170,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.170",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576961,1752690643179,"fUST",-5722.12,0.00019452,2,"2025-07-16T18:30:43.179",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576962,1752690643189,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.189",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576963,1752690643198,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.198",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576964,1752690643208,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.208",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576965,1752690643220,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.220",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576966,1752690643229,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.229",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576967,1752690643238,"fUST",-830.33,0.00019452,2,"2025-07-16T18:30:43.238",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576968,1752690643247,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.247",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576969,1752690643257,"fUST",-579.22568825,0.00019452,2,"2025-07-16T18:30:43.257",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576970,1752690643266,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.266",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576971,1752690643276,"fUST",-464.32003476,0.00019452,2,"2025-07-16T18:30:43.276",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576972,1752690643285,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.285",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576973,1752690643294,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.294",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576974,1752690643304,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.304",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576975,1752690643314,"fUST",-587.43,0.00019452,2,"2025-07-16T18:30:43.314",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576976,1752690643323,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.323",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576977,1752690643333,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.333",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576978,1752690643342,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.342",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576979,1752690643351,"fUST",-720.93,0.00019452,2,"2025-07-16T18:30:43.351",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576980,1752690643360,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.360",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576981,1752690643370,"fUST",-654.85,0.00019452,2,"2025-07-16T18:30:43.370",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576982,1752690643379,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.379",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576983,1752690643388,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576984,1752690643398,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576985,1752690643408,"fUST",-621.95,0.00019452,2,"2025-07-16T18:30:43.408",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576986,1752690643417,"fUST",-4910.64,0.00019452,2,"2025-07-16T18:30:43.417",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576988,1752690643427,"fUST",-250.21138474,0.00019452,2,"2025-07-16T18:30:43.427",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576990,1752690643436,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.436",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576993,1752690643446,"fUST",-477.85,0.00019452,2,"2025-07-16T18:30:43.446",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576994,1752690643455,"fUST",-588.07,0.00019452,2,"2025-07-16T18:30:43.455",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576997,1752690643466,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.466",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372576998,1752690643476,"fUST",-2634.73,0.00019452,2,"2025-07-16T18:30:43.476",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577000,1752690643485,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.485",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577002,1752690643495,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.495",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577004,1752690643505,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.505",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577006,1752690643515,"fUST",-796.59,0.00019452,2,"2025-07-16T18:30:43.515",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577008,1752690643524,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.524",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577010,1752690643534,"fUST",-2262.11,0.00019452,2,"2025-07-16T18:30:43.534",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577012,1752690643543,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.543",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577014,1752690643553,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.553",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577016,1752690643562,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577018,1752690643572,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.572",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577020,1752690643581,"fUST",-573.57,0.00019452,2,"2025-07-16T18:30:43.581",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577022,1752690643591,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.591",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577024,1752690643601,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.601",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577026,1752690643610,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.610",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577029,1752690643621,"fUST",-699.76,0.00019452,2,"2025-07-16T18:30:43.621",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577031,1752690643631,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577034,1752690643641,"fUST",-1384.47,0.00019452,2,"2025-07-16T18:30:43.641",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577037,1752690643650,"fUST",-2061.49,0.00019452,2,"2025-07-16T18:30:43.650",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577040,1752690643660,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.660",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577043,1752690643669,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.669",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577045,1752690643679,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.679",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577047,1752690643689,"fUST",-559.79,0.00019452,2,"2025-07-16T18:30:43.689",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577048,1752690643702,"fUST",-1819.44,0.00019452,2,"2025-07-16T18:30:43.702",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577050,1752690643712,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.712",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577053,1752690643725,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.725",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577054,1752690643734,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.734",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577057,1752690643744,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.744",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577058,1752690643753,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.753",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577061,1752690643762,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.762",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577063,1752690643774,"fUST",-777.35,0.00019452,2,"2025-07-16T18:30:43.774",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577065,1752690643784,"fUST",-460.0,0.00019452,2,"2025-07-16T18:30:43.784",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577067,1752690643795,"fUST",-564.75133655,0.00019521,2,"2025-07-16T18:30:43.795",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577069,1752690643804,"fUST",-5736.56947062,0.00019624,2,"2025-07-16T18:30:43.804",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577071,1752690643814,"fUST",-1000.0,0.00019721,2,"2025-07-16T18:30:43.814",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577073,1752690643823,"fUST",-976.77120229,0.00019721,2,"2025-07-16T18:30:43.823",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577075,1752690643833,"fUST",-877.46,0.00019725,2,"2025-07-16T18:30:43.833",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577077,1752690643843,"fUST",-785.2,0.00019725,2,"2025-07-16T18:30:43.843",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577079,1752690643852,"fUST",-460.0,0.00019725,2,"2025-07-16T18:30:43.852",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577081,1752690643862,"fUST",-460.0,0.00019725,2,"2025-07-16T18:30:43.862",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577083,1752690643871,"fUST",-460.0,0.00019725,2,"2025-07-16T18:30:43.871",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577085,1752690643880,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:43.880",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577087,1752690643889,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:43.889",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577089,1752690643899,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:43.899",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577091,1752690643909,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:43.909",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577093,1752690643919,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:43.919",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577095,1752690643928,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:43.928",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577098,1752690643938,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:43.938",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577100,1752690643947,"fUST",-469.31,0.00019726,2,"2025-07-16T18:30:43.947",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577102,1752690643957,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:43.957",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577105,1752690643968,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:43.968",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577107,1752690643977,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:43.977",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577109,1752690643987,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:43.987",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577111,1752690643996,"fUST",-581.58,0.00019726,2,"2025-07-16T18:30:43.996",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577113,1752690644005,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.005",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577115,1752690644015,"fUST",-512.75,0.00019726,2,"2025-07-16T18:30:44.015",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577117,1752690644025,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.025",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577119,1752690644034,"fUST",-176.67275978,0.00019726,2,"2025-07-16T18:30:44.034",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577121,1752690644044,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.044",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577123,1752690644053,"fUST",-400.0,0.00019726,2,"2025-07-16T18:30:44.053",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577125,1752690644063,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.063",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577127,1752690644072,"fUST",-600.16,0.00019726,2,"2025-07-16T18:30:44.072",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577129,1752690644081,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.081",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577130,1752690644100,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.100",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577132,1752690644112,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.112",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577134,1752690644121,"fUST",-630.18,0.00019726,2,"2025-07-16T18:30:44.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577136,1752690644130,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.130",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577138,1752690644139,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.139",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577140,1752690644148,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.148",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577142,1752690644157,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.157",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577144,1752690644166,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.166",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577146,1752690644176,"fUST",-697.63,0.00019726,2,"2025-07-16T18:30:44.176",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577148,1752690644186,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.186",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577149,1752690644194,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.194",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577150,1752690644203,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.203",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577151,1752690644213,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.213",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577152,1752690644224,"fUST",-753.91,0.00019726,2,"2025-07-16T18:30:44.224",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577153,1752690644232,"fUST",-948.59,0.00019726,2,"2025-07-16T18:30:44.232",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577154,1752690644242,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.242",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577155,1752690644251,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.251",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577156,1752690644261,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.261",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577157,1752690644270,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.270",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577158,1752690644280,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.280",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577159,1752690644289,"fUST",-803.35,0.00019726,2,"2025-07-16T18:30:44.289",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577160,1752690644298,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.298",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577161,1752690644308,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.308",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577162,1752690644318,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.318",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577163,1752690644328,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.328",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577164,1752690644337,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.337",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577165,1752690644346,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.346",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577166,1752690644356,"fUST",-534.75039396,0.00019726,2,"2025-07-16T18:30:44.356",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577167,1752690644365,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.365",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577168,1752690644375,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.375",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577169,1752690644384,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.384",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577170,1752690644394,"fUST",-768.26,0.00019726,2,"2025-07-16T18:30:44.394",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577171,1752690644403,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.403",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577172,1752690644413,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.413",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577173,1752690644423,"fUST",-1527.39,0.00019726,2,"2025-07-16T18:30:44.423",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577174,1752690644433,"fUST",-1299.29,0.00019726,2,"2025-07-16T18:30:44.433",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577175,1752690644442,"fUST",-3730.58,0.00019726,2,"2025-07-16T18:30:44.442",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577176,1752690644452,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.452",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577177,1752690644462,"fUST",-1854.38,0.00019726,2,"2025-07-16T18:30:44.462",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577178,1752690644473,"fUST",-5722.12,0.00019726,2,"2025-07-16T18:30:44.473",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577179,1752690644483,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.483",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577180,1752690644492,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.492",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577181,1752690644502,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.502",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577182,1752690644511,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.511",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577183,1752690644521,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.521",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577184,1752690644531,"fUST",-830.33,0.00019726,2,"2025-07-16T18:30:44.531",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577185,1752690644540,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.540",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577186,1752690644550,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.550",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577187,1752690644559,"fUST",-587.43,0.00019726,2,"2025-07-16T18:30:44.559",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577188,1752690644570,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.570",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577189,1752690644579,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.579",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577190,1752690644589,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.589",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577191,1752690644599,"fUST",-720.93,0.00019726,2,"2025-07-16T18:30:44.599",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577192,1752690644608,"fUST",-654.85,0.00019726,2,"2025-07-16T18:30:44.608",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577193,1752690644617,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.617",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577194,1752690644627,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.627",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577195,1752690644637,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.637",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577196,1752690644646,"fUST",-621.95,0.00019726,2,"2025-07-16T18:30:44.646",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577197,1752690644656,"fUST",-4910.64,0.00019726,2,"2025-07-16T18:30:44.656",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577198,1752690644665,"fUST",-588.07,0.00019726,2,"2025-07-16T18:30:44.665",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577199,1752690644680,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.680",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577200,1752690644696,"fUST",-2634.73,0.00019726,2,"2025-07-16T18:30:44.696",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577201,1752690644710,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.710",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577202,1752690644725,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.725",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577203,1752690644737,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.737",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577204,1752690644749,"fUST",-796.59,0.00019726,2,"2025-07-16T18:30:44.749",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577205,1752690644760,"fUST",-2262.11,0.00019726,2,"2025-07-16T18:30:44.760",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577206,1752690644774,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.774",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577207,1752690644785,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.785",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577208,1752690644798,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.798",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577209,1752690644811,"fUST",-573.57,0.00019726,2,"2025-07-16T18:30:44.811",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577210,1752690644823,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.823",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577211,1752690644837,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.837",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577212,1752690644849,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.849",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577213,1752690644863,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.863",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577214,1752690644876,"fUST",-699.76,0.00019726,2,"2025-07-16T18:30:44.876",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577215,1752690644890,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.890",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577216,1752690644905,"fUST",-1384.47,0.00019726,2,"2025-07-16T18:30:44.905",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577217,1752690644919,"fUST",-2061.49,0.00019726,2,"2025-07-16T18:30:44.919",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577218,1752690644931,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.931",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577219,1752690644943,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.943",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577220,1752690644954,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.954",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577221,1752690644967,"fUST",-559.79,0.00019726,2,"2025-07-16T18:30:44.967",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577222,1752690644979,"fUST",-1819.44,0.00019726,2,"2025-07-16T18:30:44.979",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577223,1752690644991,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:44.991",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577224,1752690645004,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:45.004",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577225,1752690645015,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:45.015",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577226,1752690645027,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:45.027",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577227,1752690645038,"fUST",-460.0,0.00019726,2,"2025-07-16T18:30:45.038",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577228,1752690645048,"fUST",-777.35,0.00019726,2,"2025-07-16T18:30:45.048",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577229,1752690645059,"fUST",-500.0,0.00019734,2,"2025-07-16T18:30:45.059",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577230,1752690645071,"fUST",-432.93733145,0.00019863,2,"2025-07-16T18:30:45.071",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577231,1752690645083,"fUST",-5736.56947062,0.00019866,2,"2025-07-16T18:30:45.083",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577232,1752690645095,"fUST",-776.87375658,0.00019988,2,"2025-07-16T18:30:45.095",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577233,1752690645107,"fUST",-877.46,0.00019999,2,"2025-07-16T18:30:45.107",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577234,1752690645118,"fUST",-785.2,0.00019999,2,"2025-07-16T18:30:45.118",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577235,1752690645130,"fUST",-460.0,0.00019999,2,"2025-07-16T18:30:45.130",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577236,1752690645142,"fUST",-460.0,0.00019999,2,"2025-07-16T18:30:45.142",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577237,1752690645154,"fUST",-460.0,0.00019999,2,"2025-07-16T18:30:45.154",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577238,1752690645166,"fUST",-472.09,0.0002,2,"2025-07-16T18:30:45.166",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577239,1752690645178,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.178",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577240,1752690645190,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.190",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577241,1752690645202,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.202",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577242,1752690645212,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.212",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577243,1752690645223,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.223",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577244,1752690645234,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.234",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577245,1752690645244,"fUST",-602.13,0.0002,2,"2025-07-16T18:30:45.244",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577246,1752690645254,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.254",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577247,1752690645266,"fUST",-581.58,0.0002,2,"2025-07-16T18:30:45.266",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577248,1752690645279,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.279",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577249,1752690645292,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577250,1752690645305,"fUST",-600.16,0.0002,2,"2025-07-16T18:30:45.305",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577251,1752690645315,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577252,1752690645326,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.326",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577253,1752690645338,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.338",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577254,1752690645348,"fUST",-630.18,0.0002,2,"2025-07-16T18:30:45.348",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577255,1752690645359,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.359",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577256,1752690645372,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.372",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577257,1752690645385,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.385",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577258,1752690645395,"fUST",-697.63,0.0002,2,"2025-07-16T18:30:45.395",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577259,1752690645405,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.405",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577260,1752690645416,"fUST",-405.85128992,0.0002,2,"2025-07-16T18:30:45.416",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577261,1752690645429,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.429",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577262,1752690645440,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.440",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577263,1752690645451,"fUST",-753.91,0.0002,2,"2025-07-16T18:30:45.451",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577264,1752690645462,"fUST",-948.59,0.0002,2,"2025-07-16T18:30:45.462",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577265,1752690645475,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.475",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577266,1752690645486,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.486",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577267,1752690645496,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.496",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577268,1752690645508,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.508",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577269,1752690645519,"fUST",-803.35,0.0002,2,"2025-07-16T18:30:45.519",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577270,1752690645529,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.529",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577271,1752690645540,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.540",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577272,1752690645551,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.551",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577273,1752690645562,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577274,1752690645573,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.573",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577275,1752690645583,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.583",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577276,1752690645594,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.594",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577277,1752690645605,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.605",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577278,1752690645616,"fUST",-261.9,0.0002,2,"2025-07-16T18:30:45.616",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577279,1752690645627,"fUST",-768.26,0.0002,2,"2025-07-16T18:30:45.627",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577280,1752690645638,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.638",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577281,1752690645650,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.650",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577282,1752690645663,"fUST",-1527.39,0.0002,2,"2025-07-16T18:30:45.663",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577283,1752690645675,"fUST",-1299.29,0.0002,2,"2025-07-16T18:30:45.675",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577284,1752690645691,"fUST",-3730.58,0.0002,2,"2025-07-16T18:30:45.691",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577285,1752690645702,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.702",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577286,1752690645714,"fUST",-1854.38,0.0002,2,"2025-07-16T18:30:45.714",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577287,1752690645727,"fUST",-5722.12,0.0002,2,"2025-07-16T18:30:45.727",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577288,1752690645738,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577289,1752690645750,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.750",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577290,1752690645764,"fUST",-830.33,0.0002,2,"2025-07-16T18:30:45.764",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577291,1752690645775,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.775",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577292,1752690645786,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.786",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577293,1752690645797,"fUST",-587.43,0.0002,2,"2025-07-16T18:30:45.797",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577294,1752690645808,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.808",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577295,1752690645820,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.820",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577296,1752690645831,"fUST",-720.93,0.0002,2,"2025-07-16T18:30:45.831",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577297,1752690645842,"fUST",-654.85,0.0002,2,"2025-07-16T18:30:45.842",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577298,1752690645853,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.853",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577299,1752690645864,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.864",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577300,1752690645875,"fUST",-561.69027837,0.0002,2,"2025-07-16T18:30:45.875",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577301,1752690645886,"fUST",-621.95,0.0002,2,"2025-07-16T18:30:45.886",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577302,1752690645897,"fUST",-4910.64,0.0002,2,"2025-07-16T18:30:45.897",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577303,1752690645910,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.910",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577304,1752690645921,"fUST",-588.07,0.0002,2,"2025-07-16T18:30:45.921",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577305,1752690645932,"fUST",-2634.73,0.0002,2,"2025-07-16T18:30:45.932",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577306,1752690645943,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.943",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577307,1752690645954,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.954",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577308,1752690645965,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.965",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577309,1752690645976,"fUST",-796.59,0.0002,2,"2025-07-16T18:30:45.976",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577310,1752690645987,"fUST",-2262.11,0.0002,2,"2025-07-16T18:30:45.987",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577312,1752690645998,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:45.998",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577314,1752690646009,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.009",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577315,1752690646020,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.020",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577316,1752690646030,"fUST",-573.57,0.0002,2,"2025-07-16T18:30:46.030",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577317,1752690646041,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.041",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577318,1752690646052,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.052",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577319,1752690646063,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.063",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577320,1752690646074,"fUST",-699.76,0.0002,2,"2025-07-16T18:30:46.074",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577321,1752690646085,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.085",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577322,1752690646096,"fUST",-1384.47,0.0002,2,"2025-07-16T18:30:46.096",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577323,1752690646107,"fUST",-2061.49,0.0002,2,"2025-07-16T18:30:46.107",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577324,1752690646117,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.117",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577325,1752690646128,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.128",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577326,1752690646141,"fUST",-559.79,0.0002,2,"2025-07-16T18:30:46.141",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577327,1752690646152,"fUST",-1819.44,0.0002,2,"2025-07-16T18:30:46.152",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577328,1752690646163,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.163",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577329,1752690646175,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.175",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577330,1752690646187,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.187",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577331,1752690646199,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.199",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577332,1752690646211,"fUST",-460.0,0.0002,2,"2025-07-16T18:30:46.211",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577333,1752690646224,"fUST",-777.35,0.0002,2,"2025-07-16T18:30:46.224",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577335,1752690646235,"fUST",-5736.56947062,0.00020107,2,"2025-07-16T18:30:46.235",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577337,1752690646247,"fUST",-500.0,0.00020162,2,"2025-07-16T18:30:46.247",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577338,1752690646259,"fUST",-500.0,0.00020162,2,"2025-07-16T18:30:46.259",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577339,1752690646271,"fUST",-500.0,0.00020162,2,"2025-07-16T18:30:46.271",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577340,1752690646282,"fUST",-500.0,0.00020162,2,"2025-07-16T18:30:46.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577342,1752690646293,"fUST",-500.0,0.00020162,2,"2025-07-16T18:30:46.293",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577343,1752690646304,"fUST",-501.27639441,0.00020162,2,"2025-07-16T18:30:46.304",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577344,1752690646315,"fUST",-550.23130541,0.00020162,2,"2025-07-16T18:30:46.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577345,1752690646325,"fUST",-500.0,0.00020162,2,"2025-07-16T18:30:46.325",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577346,1752690646337,"fUST",-500.0,0.00020162,2,"2025-07-16T18:30:46.337",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577347,1752690646349,"fUST",-500.0,0.00020162,2,"2025-07-16T18:30:46.349",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577348,1752690646359,"fUST",-500.0,0.00020162,2,"2025-07-16T18:30:46.359",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577349,1752690646370,"fUST",-260.11036964,0.00020162,2,"2025-07-16T18:30:46.370",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577350,1752690646381,"fUST",-500.0,0.00020162,2,"2025-07-16T18:30:46.381",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577351,1752690646392,"fUST",-500.0,0.00020162,2,"2025-07-16T18:30:46.392",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577353,1752690646403,"fUST",-318.721737,0.00020187,2,"2025-07-16T18:30:46.403",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577355,1752690646414,"fUST",-500.0,0.0002026,2,"2025-07-16T18:30:46.414",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577357,1752690646425,"fUST",-500.0,0.0002026,2,"2025-07-16T18:30:46.425",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577360,1752690646438,"fUST",-521.65630073,0.0002026,2,"2025-07-16T18:30:46.438",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577361,1752690646449,"fUST",-152.08269484,0.0002026,2,"2025-07-16T18:30:46.449",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577362,1752690646461,"fUST",-500.0,0.0002026,2,"2025-07-16T18:30:46.461",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577364,1752690646474,"fUST",-897.53000504,0.00020268,2,"2025-07-16T18:30:46.474",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577366,1752690646485,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.485",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577367,1752690646496,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.496",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577368,1752690646506,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.506",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577369,1752690646517,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.517",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577370,1752690646528,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.528",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577371,1752690646540,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.540",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577372,1752690646551,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.551",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577373,1752690646562,"fUST",-581.58,0.00020273,2,"2025-07-16T18:30:46.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577374,1752690646573,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.573",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577375,1752690646584,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.584",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577376,1752690646595,"fUST",-600.16,0.00020273,2,"2025-07-16T18:30:46.595",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577377,1752690646606,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.606",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577379,1752690646818,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.818",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577380,1752690646830,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.830",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577382,1752690646839,"fUST",-630.18,0.00020273,2,"2025-07-16T18:30:46.839",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577383,1752690646849,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.849",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577384,1752690646859,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.859",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577385,1752690646868,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.868",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577386,1752690646879,"fUST",-697.63,0.00020273,2,"2025-07-16T18:30:46.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577387,1752690646888,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.888",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577388,1752690646898,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.898",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577389,1752690646907,"fUST",-753.91,0.00020273,2,"2025-07-16T18:30:46.907",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577390,1752690646917,"fUST",-948.59,0.00020273,2,"2025-07-16T18:30:46.917",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577391,1752690646927,"fUST",-256.37380514,0.00020273,2,"2025-07-16T18:30:46.927",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577392,1752690646936,"fUST",-417.90135542,0.00020273,2,"2025-07-16T18:30:46.936",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577393,1752690646946,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.946",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577394,1752690646955,"fUST",-803.35,0.00020273,2,"2025-07-16T18:30:46.955",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577395,1752690646965,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.965",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577396,1752690646977,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.977",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577397,1752690646986,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.986",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577398,1752690646996,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:46.996",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577399,1752690647005,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.005",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577400,1752690647014,"fUST",-877.46,0.00020273,2,"2025-07-16T18:30:47.014",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577401,1752690647023,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.023",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577402,1752690647033,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.033",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577403,1752690647043,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.043",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577404,1752690647052,"fUST",-768.26,0.00020273,2,"2025-07-16T18:30:47.052",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577405,1752690647062,"fUST",-785.2,0.00020273,2,"2025-07-16T18:30:47.062",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577406,1752690647072,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.072",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577407,1752690647084,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.084",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577408,1752690647095,"fUST",-1527.39,0.00020273,2,"2025-07-16T18:30:47.095",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577409,1752690647104,"fUST",-1299.29,0.00020273,2,"2025-07-16T18:30:47.104",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577410,1752690647115,"fUST",-3730.58,0.00020273,2,"2025-07-16T18:30:47.115",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577411,1752690647124,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.124",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577412,1752690647134,"fUST",-1854.38,0.00020273,2,"2025-07-16T18:30:47.134",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577413,1752690647143,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.143",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577414,1752690647153,"fUST",-5722.12,0.00020273,2,"2025-07-16T18:30:47.153",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577415,1752690647162,"fUST",-492.93,0.00020273,2,"2025-07-16T18:30:47.162",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577416,1752690647172,"fUST",-830.33,0.00020273,2,"2025-07-16T18:30:47.172",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577417,1752690647181,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.181",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577418,1752690647190,"fUST",-587.43,0.00020273,2,"2025-07-16T18:30:47.190",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577419,1752690647200,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.200",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577420,1752690647209,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.209",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577421,1752690647219,"fUST",-720.93,0.00020273,2,"2025-07-16T18:30:47.219",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577422,1752690647229,"fUST",-654.85,0.00020273,2,"2025-07-16T18:30:47.229",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577423,1752690647238,"fUST",-468.45,0.00020273,2,"2025-07-16T18:30:47.238",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577424,1752690647248,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.248",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577425,1752690647257,"fUST",-621.95,0.00020273,2,"2025-07-16T18:30:47.257",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577426,1752690647266,"fUST",-4910.64,0.00020273,2,"2025-07-16T18:30:47.266",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577427,1752690647276,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.276",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577428,1752690647285,"fUST",-588.07,0.00020273,2,"2025-07-16T18:30:47.285",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577429,1752690647295,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.295",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577430,1752690647304,"fUST",-2634.73,0.00020273,2,"2025-07-16T18:30:47.304",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577431,1752690647314,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.314",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577432,1752690647326,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.326",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577433,1752690647335,"fUST",-796.59,0.00020273,2,"2025-07-16T18:30:47.335",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577434,1752690647345,"fUST",-2262.11,0.00020273,2,"2025-07-16T18:30:47.345",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577435,1752690647354,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.354",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577436,1752690647363,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.363",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577437,1752690647373,"fUST",-573.57,0.00020273,2,"2025-07-16T18:30:47.373",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577438,1752690647383,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.383",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577439,1752690647392,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.392",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577440,1752690647402,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.402",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577441,1752690647411,"fUST",-699.76,0.00020273,2,"2025-07-16T18:30:47.411",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577442,1752690647420,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.420",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577443,1752690647429,"fUST",-1384.47,0.00020273,2,"2025-07-16T18:30:47.429",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577444,1752690647439,"fUST",-2061.49,0.00020273,2,"2025-07-16T18:30:47.439",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577445,1752690647448,"fUST",-477.15,0.00020273,2,"2025-07-16T18:30:47.448",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577446,1752690647457,"fUST",-559.79,0.00020273,2,"2025-07-16T18:30:47.457",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577447,1752690647466,"fUST",-1819.44,0.00020273,2,"2025-07-16T18:30:47.466",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577448,1752690647476,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.476",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577449,1752690647485,"fUST",-258.72,0.00020273,2,"2025-07-16T18:30:47.485",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577450,1752690647495,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.495",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577451,1752690647504,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.504",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577452,1752690647514,"fUST",-460.0,0.00020273,2,"2025-07-16T18:30:47.514",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577453,1752690647524,"fUST",-777.35,0.00020273,2,"2025-07-16T18:30:47.524",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577454,1752690647534,"fUST",-1000.0,0.00020282,2,"2025-07-16T18:30:47.534",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577455,1752690647543,"fUST",-589.86,0.00020327,3,"2025-07-16T18:30:47.543",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577456,1752690647552,"fUST",-670.06,0.00020335,3,"2025-07-16T18:30:47.552",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577457,1752690647562,"fUST",-5736.56947062,0.00020348,3,"2025-07-16T18:30:47.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577458,1752690647572,"fUST",-500.0,0.00020408,2,"2025-07-16T18:30:47.572",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577459,1752690647581,"fUST",-792.5507636,0.00020518,2,"2025-07-16T18:30:47.581",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577460,1752690647591,"fUST",-429.1687796,0.00020518,2,"2025-07-16T18:30:47.591",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577461,1752690647601,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.601",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577462,1752690647610,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.610",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577463,1752690647620,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.620",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577464,1752690647629,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.629",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577465,1752690647639,"fUST",-500.0,0.00020547,2,"2025-07-16T18:30:47.639",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577466,1752690647648,"fUST",-613.19,0.00020547,2,"2025-07-16T18:30:47.648",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577467,1752690647657,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.657",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577468,1752690647666,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.666",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577469,1752690647676,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.676",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577470,1752690647687,"fUST",-581.58,0.00020547,2,"2025-07-16T18:30:47.687",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577471,1752690647697,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.697",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577472,1752690647706,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.706",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577473,1752690647715,"fUST",-600.16,0.00020547,2,"2025-07-16T18:30:47.715",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577474,1752690647726,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.726",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577475,1752690647736,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.736",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577476,1752690647746,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.746",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577477,1752690647762,"fUST",-630.18,0.00020547,2,"2025-07-16T18:30:47.762",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577478,1752690647773,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.773",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577479,1752690647782,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.782",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577480,1752690647791,"fUST",-697.63,0.00020547,2,"2025-07-16T18:30:47.791",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577481,1752690647801,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.801",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577482,1752690647810,"fUST",-753.91,0.00020547,2,"2025-07-16T18:30:47.810",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577483,1752690647819,"fUST",-948.59,0.00020547,2,"2025-07-16T18:30:47.819",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577484,1752690647829,"fUST",-803.35,0.00020547,2,"2025-07-16T18:30:47.829",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577485,1752690647838,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.838",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577486,1752690647848,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.848",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577487,1752690647857,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.857",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577488,1752690647866,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.866",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577489,1752690647875,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.875",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577490,1752690647885,"fUST",-877.46,0.00020547,2,"2025-07-16T18:30:47.885",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577491,1752690647894,"fUST",-495.54,0.00020547,2,"2025-07-16T18:30:47.894",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577492,1752690647903,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.903",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577493,1752690647912,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.912",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577494,1752690647921,"fUST",-768.26,0.00020547,2,"2025-07-16T18:30:47.921",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577495,1752690647930,"fUST",-785.2,0.00020547,2,"2025-07-16T18:30:47.930",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577496,1752690647939,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.939",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577497,1752690647949,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.949",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577498,1752690647958,"fUST",-1527.39,0.00020547,2,"2025-07-16T18:30:47.958",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577499,1752690647967,"fUST",-1299.29,0.00020547,2,"2025-07-16T18:30:47.967",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577500,1752690647977,"fUST",-3730.58,0.00020547,2,"2025-07-16T18:30:47.977",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577501,1752690647986,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:47.986",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577502,1752690647995,"fUST",-1854.38,0.00020547,2,"2025-07-16T18:30:47.995",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577503,1752690648004,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.004",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577504,1752690648013,"fUST",-5722.12,0.00020547,2,"2025-07-16T18:30:48.013",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577505,1752690648022,"fUST",-830.33,0.00020547,2,"2025-07-16T18:30:48.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577506,1752690648031,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.031",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577507,1752690648041,"fUST",-587.43,0.00020547,2,"2025-07-16T18:30:48.041",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577508,1752690648051,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.051",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577509,1752690648060,"fUST",-720.93,0.00020547,2,"2025-07-16T18:30:48.060",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577510,1752690648069,"fUST",-654.85,0.00020547,2,"2025-07-16T18:30:48.069",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577511,1752690648078,"fUST",-621.95,0.00020547,2,"2025-07-16T18:30:48.078",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577512,1752690648087,"fUST",-4910.64,0.00020547,2,"2025-07-16T18:30:48.087",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577513,1752690648096,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.096",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577514,1752690648105,"fUST",-588.07,0.00020547,2,"2025-07-16T18:30:48.105",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577515,1752690648114,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.114",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577516,1752690648123,"fUST",-2634.73,0.00020547,2,"2025-07-16T18:30:48.123",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577517,1752690648131,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.131",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577518,1752690648140,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.140",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577519,1752690648149,"fUST",-796.59,0.00020547,2,"2025-07-16T18:30:48.149",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577520,1752690648158,"fUST",-2262.11,0.00020547,2,"2025-07-16T18:30:48.158",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577521,1752690648167,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.167",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577522,1752690648176,"fUST",-573.57,0.00020547,2,"2025-07-16T18:30:48.176",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577523,1752690648185,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.185",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577524,1752690648194,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.194",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577525,1752690648204,"fUST",-699.76,0.00020547,2,"2025-07-16T18:30:48.204",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577526,1752690648213,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.213",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577527,1752690648223,"fUST",-1384.47,0.00020547,2,"2025-07-16T18:30:48.223",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577528,1752690648232,"fUST",-2061.49,0.00020547,2,"2025-07-16T18:30:48.232",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577529,1752690648241,"fUST",-559.79,0.00020547,2,"2025-07-16T18:30:48.241",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577530,1752690648251,"fUST",-1819.44,0.00020547,2,"2025-07-16T18:30:48.251",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577531,1752690648260,"fUST",-532.66,0.00020547,2,"2025-07-16T18:30:48.260",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577532,1752690648269,"fUST",-460.0,0.00020547,2,"2025-07-16T18:30:48.269",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577533,1752690648278,"fUST",-567.21,0.00020547,2,"2025-07-16T18:30:48.278",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577534,1752690648287,"fUST",-777.35,0.00020547,2,"2025-07-16T18:30:48.287",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577535,1752690648296,"fUST",-214.40824756,0.0002059,3,"2025-07-16T18:30:48.296",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577536,1752690648306,"fUST",-5736.56947062,0.0002059,3,"2025-07-16T18:30:48.306",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577537,1752690648315,"fUST",-468.75,0.0002059,3,"2025-07-16T18:30:48.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577538,1752690648324,"fUST",-12605.49131908,0.0002059,3,"2025-07-16T18:30:48.324",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577539,1752690648333,"fUST",-420.0,0.00020602,2,"2025-07-16T18:30:48.333",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577540,1752690648342,"fUST",-420.0,0.00020602,2,"2025-07-16T18:30:48.342",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577541,1752690648352,"fUST",-776.87375658,0.00020625,2,"2025-07-16T18:30:48.352",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577542,1752690648361,"fUST",-480.0,0.00020672,2,"2025-07-16T18:30:48.361",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577543,1752690648372,"fUST",-160.0,0.0002068,2,"2025-07-16T18:30:48.372",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577544,1752690648381,"fUST",-1680.0,0.00020702,2,"2025-07-16T18:30:48.381",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577545,1752690648390,"fUST",-1000.0,0.00020709,2,"2025-07-16T18:30:48.390",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577546,1752690648399,"fUST",-506.54450191,0.00020709,2,"2025-07-16T18:30:48.399",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577547,1752690648408,"fUST",-1000.0,0.00020709,2,"2025-07-16T18:30:48.408",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577548,1752690648418,"fUST",-500.0,0.00020709,2,"2025-07-16T18:30:48.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577549,1752690648428,"fUST",-1000.0,0.00020709,2,"2025-07-16T18:30:48.428",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577550,1752690648437,"fUST",-1000.0,0.00020709,2,"2025-07-16T18:30:48.437",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577551,1752690648446,"fUST",-1000.0,0.00020709,2,"2025-07-16T18:30:48.446",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577552,1752690648455,"fUST",-1000.0,0.00020709,2,"2025-07-16T18:30:48.455",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577553,1752690648465,"fUST",-1000.0,0.00020709,2,"2025-07-16T18:30:48.465",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577554,1752690648474,"fUST",-500.0,0.00020709,2,"2025-07-16T18:30:48.474",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577555,1752690648483,"fUST",-1000.0,0.00020709,2,"2025-07-16T18:30:48.483",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577556,1752690648492,"fUST",-160.0,0.00020712,2,"2025-07-16T18:30:48.492",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577557,1752690648501,"fUST",-230.8109288,0.00020712,2,"2025-07-16T18:30:48.501",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577558,1752690648511,"fUST",-160.0,0.00020712,2,"2025-07-16T18:30:48.511",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577559,1752690648520,"fUST",-160.0,0.00020712,2,"2025-07-16T18:30:48.520",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577560,1752690648530,"fUST",-12605.49131908,0.00020712,2,"2025-07-16T18:30:48.530",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577561,1752690648540,"fUST",-476.07036022,0.00020712,2,"2025-07-16T18:30:48.540",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577562,1752690648549,"fUST",-160.0,0.00020712,2,"2025-07-16T18:30:48.549",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577563,1752690648558,"fUST",-160.0,0.00020712,2,"2025-07-16T18:30:48.558",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577564,1752690648567,"fUST",-160.0,0.00020712,2,"2025-07-16T18:30:48.567",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577565,1752690648576,"fUST",-160.0,0.00020712,2,"2025-07-16T18:30:48.576",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577566,1752690648585,"fUST",-160.0,0.00020712,2,"2025-07-16T18:30:48.585",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577567,1752690648594,"fUST",-525.58295679,0.00020712,2,"2025-07-16T18:30:48.594",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577568,1752690648603,"fUST",-214.40824756,0.00020712,2,"2025-07-16T18:30:48.603",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577569,1752690648613,"fUST",-160.0,0.00020712,2,"2025-07-16T18:30:48.613",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577570,1752690648622,"fUST",-215.5496034,0.00020712,2,"2025-07-16T18:30:48.622",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577571,1752690648631,"fUST",-12605.49131908,0.00020728,3,"2025-07-16T18:30:48.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577572,1752690648640,"fUST",-539.16347425,0.00020792,2,"2025-07-16T18:30:48.640",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577573,1752690648649,"fUST",-1000.0,0.00020808,2,"2025-07-16T18:30:48.649",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577574,1752690648658,"fUST",-1005.88838697,0.00020808,2,"2025-07-16T18:30:48.658",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577575,1752690648667,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.667",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577576,1752690648677,"fUST",-590.64,0.00020821,2,"2025-07-16T18:30:48.677",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577577,1752690648690,"fUST",-458.4,0.00020821,2,"2025-07-16T18:30:48.690",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577578,1752690648699,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.699",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577579,1752690648708,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.708",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577580,1752690648719,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.719",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577581,1752690648729,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.729",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577582,1752690648738,"fUST",-581.58,0.00020821,2,"2025-07-16T18:30:48.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577583,1752690648747,"fUST",-156.04,0.00020821,2,"2025-07-16T18:30:48.747",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577584,1752690648757,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.757",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577585,1752690648767,"fUST",-600.16,0.00020821,2,"2025-07-16T18:30:48.767",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577586,1752690648776,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.776",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577587,1752690648785,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.785",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577588,1752690648794,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.794",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577589,1752690648804,"fUST",-630.18,0.00020821,2,"2025-07-16T18:30:48.804",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577590,1752690648814,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.814",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577591,1752690648823,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.823",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577592,1752690648833,"fUST",-697.63,0.00020821,2,"2025-07-16T18:30:48.833",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577593,1752690648842,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.842",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577594,1752690648852,"fUST",-753.91,0.00020821,2,"2025-07-16T18:30:48.852",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577595,1752690648861,"fUST",-948.59,0.00020821,2,"2025-07-16T18:30:48.861",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577596,1752690648870,"fUST",-803.35,0.00020821,2,"2025-07-16T18:30:48.870",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577597,1752690648879,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577598,1752690648889,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.889",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577599,1752690648898,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.898",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577600,1752690648908,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.908",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577601,1752690648917,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.917",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577602,1752690648927,"fUST",-877.46,0.00020821,2,"2025-07-16T18:30:48.927",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577603,1752690648936,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.936",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577604,1752690648945,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.945",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577605,1752690648955,"fUST",-768.26,0.00020821,2,"2025-07-16T18:30:48.955",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577606,1752690648964,"fUST",-785.2,0.00020821,2,"2025-07-16T18:30:48.964",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577607,1752690648975,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.975",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577608,1752690648984,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:48.984",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577609,1752690648994,"fUST",-1527.39,0.00020821,2,"2025-07-16T18:30:48.994",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577610,1752690649003,"fUST",-1299.29,0.00020821,2,"2025-07-16T18:30:49.003",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577611,1752690649013,"fUST",-3730.58,0.00020821,2,"2025-07-16T18:30:49.013",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577612,1752690649022,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577613,1752690649032,"fUST",-1854.38,0.00020821,2,"2025-07-16T18:30:49.032",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577614,1752690649041,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.041",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577615,1752690649051,"fUST",-5722.12,0.00020821,2,"2025-07-16T18:30:49.051",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577616,1752690649061,"fUST",-830.33,0.00020821,2,"2025-07-16T18:30:49.061",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577617,1752690649071,"fUST",-587.43,0.00020821,2,"2025-07-16T18:30:49.071",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577618,1752690649080,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.080",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577619,1752690649090,"fUST",-720.93,0.00020821,2,"2025-07-16T18:30:49.090",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577620,1752690649100,"fUST",-654.85,0.00020821,2,"2025-07-16T18:30:49.100",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577621,1752690649109,"fUST",-621.95,0.00020821,2,"2025-07-16T18:30:49.109",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577622,1752690649119,"fUST",-4910.64,0.00020821,2,"2025-07-16T18:30:49.119",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577623,1752690649128,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.128",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577624,1752690649138,"fUST",-588.07,0.00020821,2,"2025-07-16T18:30:49.138",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577625,1752690649148,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.148",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577626,1752690649157,"fUST",-2634.73,0.00020821,2,"2025-07-16T18:30:49.157",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577627,1752690649167,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.167",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577628,1752690649176,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.176",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577629,1752690649186,"fUST",-796.59,0.00020821,2,"2025-07-16T18:30:49.186",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577630,1752690649195,"fUST",-2262.11,0.00020821,2,"2025-07-16T18:30:49.195",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577631,1752690649205,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.205",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577632,1752690649215,"fUST",-573.57,0.00020821,2,"2025-07-16T18:30:49.215",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577633,1752690649226,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.226",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577634,1752690649235,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.235",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577635,1752690649245,"fUST",-699.76,0.00020821,2,"2025-07-16T18:30:49.245",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577636,1752690649255,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.255",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577637,1752690649264,"fUST",-1384.47,0.00020821,2,"2025-07-16T18:30:49.264",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577638,1752690649274,"fUST",-2061.49,0.00020821,2,"2025-07-16T18:30:49.274",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577639,1752690649283,"fUST",-559.79,0.00020821,2,"2025-07-16T18:30:49.283",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577640,1752690649292,"fUST",-1819.44,0.00020821,2,"2025-07-16T18:30:49.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577641,1752690649302,"fUST",-460.0,0.00020821,2,"2025-07-16T18:30:49.302",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577642,1752690649312,"fUST",-777.35,0.00020821,2,"2025-07-16T18:30:49.312",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577643,1752690649322,"fUST",-1500.0,0.0002083,2,"2025-07-16T18:30:49.322",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577644,1752690649332,"fUST",-5736.56947062,0.00020831,4,"2025-07-16T18:30:49.332",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577645,1752690649341,"fUST",-500.0,0.00020853,2,"2025-07-16T18:30:49.341",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577646,1752690649351,"fUST",-500.0,0.00020853,2,"2025-07-16T18:30:49.351",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577647,1752690649361,"fUST",-432.93733145,0.00020858,2,"2025-07-16T18:30:49.361",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577648,1752690649371,"fUST",-14300.23978458,0.00021,2,"2025-07-16T18:30:49.371",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577649,1752690649381,"fUST",-2061.528,0.00021033,2,"2025-07-16T18:30:49.381",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577650,1752690649390,"fUST",-178.19617358,0.00021033,2,"2025-07-16T18:30:49.390",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577651,1752690649400,"fUST",-5736.56947062,0.00021072,4,"2025-07-16T18:30:49.400",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577652,1752690649410,"fUST",-474.16362584,0.00021095,2,"2025-07-16T18:30:49.410",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577653,1752690649420,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.420",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577654,1752690649430,"fUST",-557.37,0.00021095,2,"2025-07-16T18:30:49.430",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577655,1752690649439,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.439",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577656,1752690649450,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.450",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577657,1752690649460,"fUST",-581.58,0.00021095,2,"2025-07-16T18:30:49.460",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577658,1752690649469,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.469",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577659,1752690649480,"fUST",-600.16,0.00021095,2,"2025-07-16T18:30:49.480",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577660,1752690649490,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.490",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577661,1752690649500,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.500",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577662,1752690649510,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.510",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577663,1752690649519,"fUST",-630.18,0.00021095,2,"2025-07-16T18:30:49.519",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577664,1752690649529,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.529",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577665,1752690649539,"fUST",-487.51980233,0.00021095,2,"2025-07-16T18:30:49.539",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577666,1752690649549,"fUST",-697.63,0.00021095,2,"2025-07-16T18:30:49.549",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577667,1752690649558,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.558",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577668,1752690649568,"fUST",-753.91,0.00021095,2,"2025-07-16T18:30:49.568",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577669,1752690649577,"fUST",-948.59,0.00021095,2,"2025-07-16T18:30:49.577",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577670,1752690649587,"fUST",-803.35,0.00021095,2,"2025-07-16T18:30:49.587",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577671,1752690649596,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.596",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577672,1752690649605,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.605",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577673,1752690649615,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.615",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577674,1752690649625,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.625",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577675,1752690649635,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.635",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577676,1752690649644,"fUST",-877.46,0.00021095,2,"2025-07-16T18:30:49.644",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577677,1752690649654,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.654",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577678,1752690649663,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.663",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577679,1752690649673,"fUST",-768.26,0.00021095,2,"2025-07-16T18:30:49.673",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577680,1752690649685,"fUST",-785.2,0.00021095,2,"2025-07-16T18:30:49.685",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577681,1752690649700,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.700",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577682,1752690649710,"fUST",-1527.39,0.00021095,2,"2025-07-16T18:30:49.710",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577683,1752690649721,"fUST",-1299.29,0.00021095,2,"2025-07-16T18:30:49.721",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577684,1752690649731,"fUST",-3730.58,0.00021095,2,"2025-07-16T18:30:49.731",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577685,1752690649740,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.740",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577686,1752690649749,"fUST",-1854.38,0.00021095,2,"2025-07-16T18:30:49.749",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577687,1752690649761,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.761",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577688,1752690649772,"fUST",-5722.12,0.00021095,2,"2025-07-16T18:30:49.772",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577689,1752690649782,"fUST",-830.33,0.00021095,2,"2025-07-16T18:30:49.782",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577690,1752690649792,"fUST",-587.43,0.00021095,2,"2025-07-16T18:30:49.792",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577691,1752690649801,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.801",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577692,1752690649811,"fUST",-720.93,0.00021095,2,"2025-07-16T18:30:49.811",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577693,1752690649821,"fUST",-654.85,0.00021095,2,"2025-07-16T18:30:49.821",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577694,1752690649830,"fUST",-621.95,0.00021095,2,"2025-07-16T18:30:49.830",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577695,1752690649840,"fUST",-4910.64,0.00021095,2,"2025-07-16T18:30:49.840",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577696,1752690649850,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.850",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577697,1752690649860,"fUST",-588.07,0.00021095,2,"2025-07-16T18:30:49.860",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577698,1752690649870,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.870",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577699,1752690649880,"fUST",-2634.73,0.00021095,2,"2025-07-16T18:30:49.880",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577700,1752690649891,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.891",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577701,1752690649901,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:49.901",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577702,1752690649911,"fUST",-796.59,0.00021095,2,"2025-07-16T18:30:49.911",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577703,1752690650044,"fUST",-2262.11,0.00021095,2,"2025-07-16T18:30:50.044",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577704,1752690650060,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:50.060",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577705,1752690650069,"fUST",-573.57,0.00021095,2,"2025-07-16T18:30:50.069",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577706,1752690650078,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:50.078",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577707,1752690650088,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:50.088",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577708,1752690650097,"fUST",-699.76,0.00021095,2,"2025-07-16T18:30:50.097",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577709,1752690650107,"fUST",-460.0,0.00021095,2,"2025-07-16T18:30:50.107",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577710,1752690650116,"fUST",-1384.47,0.00021095,2,"2025-07-16T18:30:50.116",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577711,1752690650126,"fUST",-2061.49,0.00021095,2,"2025-07-16T18:30:50.126",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577712,1752690650136,"fUST",-559.79,0.00021095,2,"2025-07-16T18:30:50.136",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577713,1752690650147,"fUST",-1819.44,0.00021095,2,"2025-07-16T18:30:50.147",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577714,1752690650158,"fUST",-777.35,0.00021095,2,"2025-07-16T18:30:50.158",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577715,1752690650169,"fUST",-500.0,0.00021128,2,"2025-07-16T18:30:50.169",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577716,1752690650180,"fUST",-500.0,0.00021128,2,"2025-07-16T18:30:50.180",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577717,1752690650190,"fUST",-500.0,0.00021128,2,"2025-07-16T18:30:50.190",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577718,1752690650200,"fUST",-525.44090785,0.00021128,2,"2025-07-16T18:30:50.200",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577719,1752690650211,"fUST",-504.6356854,0.00021128,2,"2025-07-16T18:30:50.211",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577720,1752690650222,"fUST",-160.0,0.0002115,3,"2025-07-16T18:30:50.222",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577721,1752690650232,"fUST",-260.0,0.00021228,2,"2025-07-16T18:30:50.232",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577722,1752690650243,"fUST",-1500.0,0.00021257,2,"2025-07-16T18:30:50.243",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577723,1752690650252,"fUST",-1500.0,0.00021257,2,"2025-07-16T18:30:50.252",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577724,1752690650262,"fUST",-1500.0,0.00021257,2,"2025-07-16T18:30:50.262",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577725,1752690650272,"fUST",-1321.62587952,0.00021257,2,"2025-07-16T18:30:50.272",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577726,1752690650281,"fUST",-1000.0,0.00021257,2,"2025-07-16T18:30:50.281",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577727,1752690650291,"fUST",-1500.0,0.00021257,2,"2025-07-16T18:30:50.291",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577728,1752690650301,"fUST",-776.87375658,0.00021262,2,"2025-07-16T18:30:50.301",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577729,1752690650310,"fUST",-5736.56947062,0.00021314,5,"2025-07-16T18:30:50.310",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577730,1752690650320,"fUST",-4013.89011524,0.00021342,2,"2025-07-16T18:30:50.320",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577731,1752690650330,"fUST",-1500.0,0.00021356,2,"2025-07-16T18:30:50.330",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577732,1752690650339,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.339",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577733,1752690650349,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.349",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577734,1752690650359,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.359",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577735,1752690650369,"fUST",-581.58,0.00021369,2,"2025-07-16T18:30:50.369",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577736,1752690650379,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.379",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577737,1752690650388,"fUST",-600.16,0.00021369,2,"2025-07-16T18:30:50.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577738,1752690650398,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577739,1752690650407,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.407",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577740,1752690650418,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577741,1752690650428,"fUST",-630.18,0.00021369,2,"2025-07-16T18:30:50.428",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577742,1752690650439,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.439",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577743,1752690650449,"fUST",-697.63,0.00021369,2,"2025-07-16T18:30:50.449",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577744,1752690650459,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577745,1752690650469,"fUST",-753.91,0.00021369,2,"2025-07-16T18:30:50.469",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577746,1752690650480,"fUST",-948.59,0.00021369,2,"2025-07-16T18:30:50.480",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577747,1752690650490,"fUST",-803.35,0.00021369,2,"2025-07-16T18:30:50.490",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577748,1752690650500,"fUST",-332.58,0.00021369,2,"2025-07-16T18:30:50.500",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577749,1752690650509,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.509",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577750,1752690650519,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.519",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577751,1752690650529,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.529",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577752,1752690650539,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.539",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577753,1752690650549,"fUST",-877.46,0.00021369,2,"2025-07-16T18:30:50.549",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577754,1752690650560,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.560",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577755,1752690650570,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.570",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577756,1752690650580,"fUST",-768.26,0.00021369,2,"2025-07-16T18:30:50.580",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577757,1752690650589,"fUST",-785.2,0.00021369,2,"2025-07-16T18:30:50.589",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577758,1752690650599,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.599",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577759,1752690650609,"fUST",-1527.39,0.00021369,2,"2025-07-16T18:30:50.609",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577760,1752690650619,"fUST",-1299.29,0.00021369,2,"2025-07-16T18:30:50.619",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577761,1752690650629,"fUST",-3730.58,0.00021369,2,"2025-07-16T18:30:50.629",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577762,1752690650639,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.639",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577763,1752690650648,"fUST",-1854.38,0.00021369,2,"2025-07-16T18:30:50.648",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577764,1752690650658,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.658",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577765,1752690650668,"fUST",-5722.12,0.00021369,2,"2025-07-16T18:30:50.668",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577766,1752690650678,"fUST",-830.33,0.00021369,2,"2025-07-16T18:30:50.678",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577767,1752690650691,"fUST",-587.43,0.00021369,2,"2025-07-16T18:30:50.691",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577768,1752690650700,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.700",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577769,1752690650710,"fUST",-720.93,0.00021369,2,"2025-07-16T18:30:50.710",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577770,1752690650719,"fUST",-654.85,0.00021369,2,"2025-07-16T18:30:50.719",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577771,1752690650732,"fUST",-621.95,0.00021369,2,"2025-07-16T18:30:50.732",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577772,1752690650742,"fUST",-4910.64,0.00021369,2,"2025-07-16T18:30:50.742",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577773,1752690650752,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.752",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577774,1752690650762,"fUST",-588.07,0.00021369,2,"2025-07-16T18:30:50.762",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577775,1752690650773,"fUST",-2634.73,0.00021369,2,"2025-07-16T18:30:50.773",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577776,1752690650782,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.782",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577777,1752690650792,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.792",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577778,1752690650802,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.802",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577779,1752690650811,"fUST",-796.59,0.00021369,2,"2025-07-16T18:30:50.811",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577780,1752690650821,"fUST",-2262.11,0.00021369,2,"2025-07-16T18:30:50.821",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577781,1752690650831,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.831",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577782,1752690650841,"fUST",-573.57,0.00021369,2,"2025-07-16T18:30:50.841",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577783,1752690650851,"fUST",-574.27,0.00021369,2,"2025-07-16T18:30:50.851",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577784,1752690650860,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.860",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577785,1752690650869,"fUST",-699.76,0.00021369,2,"2025-07-16T18:30:50.869",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577786,1752690650879,"fUST",-460.0,0.00021369,2,"2025-07-16T18:30:50.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577787,1752690650888,"fUST",-1384.47,0.00021369,2,"2025-07-16T18:30:50.888",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577788,1752690650898,"fUST",-2061.49,0.00021369,2,"2025-07-16T18:30:50.898",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577789,1752690650907,"fUST",-559.79,0.00021369,2,"2025-07-16T18:30:50.907",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577790,1752690650917,"fUST",-1819.44,0.00021369,2,"2025-07-16T18:30:50.917",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577791,1752690650926,"fUST",-777.35,0.00021369,2,"2025-07-16T18:30:50.926",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577792,1752690650935,"fUST",-2000.0,0.00021378,2,"2025-07-16T18:30:50.935",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577793,1752690650946,"fUST",-3020.1310627,0.00021393,2,"2025-07-16T18:30:50.946",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577794,1752690650955,"fUST",-500.0,0.00021401,2,"2025-07-16T18:30:50.955",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577795,1752690650965,"fUST",-1000.0,0.00021401,2,"2025-07-16T18:30:50.965",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577796,1752690650976,"fUST",-12520.75269904,0.000215,2,"2025-07-16T18:30:50.976",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577797,1752690650985,"fUST",-500.0,0.00021504,2,"2025-07-16T18:30:50.985",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577798,1752690650995,"fUST",-160.0,0.00021507,4,"2025-07-16T18:30:50.995",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577799,1752690651006,"fUST",-5736.56947062,0.00021555,5,"2025-07-16T18:30:51.006",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577800,1752690651016,"fUST",-2561.55421399,0.00021643,2,"2025-07-16T18:30:51.016",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577801,1752690651026,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.026",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577802,1752690651036,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.036",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577803,1752690651046,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.046",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577804,1752690651056,"fUST",-581.58,0.00021643,2,"2025-07-16T18:30:51.056",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577805,1752690651066,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.066",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577806,1752690651075,"fUST",-600.16,0.00021643,2,"2025-07-16T18:30:51.075",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577807,1752690651086,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.086",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577808,1752690651095,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.095",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577809,1752690651105,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.105",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577810,1752690651115,"fUST",-630.18,0.00021643,2,"2025-07-16T18:30:51.115",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577811,1752690651124,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.124",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577812,1752690651134,"fUST",-697.63,0.00021643,2,"2025-07-16T18:30:51.134",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577813,1752690651144,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.144",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577814,1752690651153,"fUST",-753.91,0.00021643,2,"2025-07-16T18:30:51.153",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577815,1752690651163,"fUST",-948.59,0.00021643,2,"2025-07-16T18:30:51.163",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577816,1752690651173,"fUST",-803.35,0.00021643,2,"2025-07-16T18:30:51.173",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577817,1752690651183,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.183",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577818,1752690651192,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.192",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577819,1752690651203,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.203",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577820,1752690651212,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.212",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577821,1752690651222,"fUST",-877.46,0.00021643,2,"2025-07-16T18:30:51.222",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577822,1752690651231,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.231",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577823,1752690651242,"fUST",-206.42,0.00021643,2,"2025-07-16T18:30:51.242",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577824,1752690651253,"fUST",-768.26,0.00021643,2,"2025-07-16T18:30:51.253",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577825,1752690651263,"fUST",-785.2,0.00021643,2,"2025-07-16T18:30:51.263",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577826,1752690651274,"fUST",-479.97,0.00021643,2,"2025-07-16T18:30:51.274",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577827,1752690651284,"fUST",-1527.39,0.00021643,2,"2025-07-16T18:30:51.284",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577828,1752690651294,"fUST",-1299.29,0.00021643,2,"2025-07-16T18:30:51.294",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577829,1752690651306,"fUST",-3730.58,0.00021643,2,"2025-07-16T18:30:51.306",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577830,1752690651315,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577831,1752690651324,"fUST",-1854.38,0.00021643,2,"2025-07-16T18:30:51.324",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577832,1752690651333,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.333",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577833,1752690651343,"fUST",-5722.12,0.00021643,2,"2025-07-16T18:30:51.343",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577834,1752690651352,"fUST",-830.33,0.00021643,2,"2025-07-16T18:30:51.352",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577835,1752690651364,"fUST",-587.43,0.00021643,2,"2025-07-16T18:30:51.364",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577836,1752690651375,"fUST",-508.47,0.00021643,2,"2025-07-16T18:30:51.375",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577837,1752690651384,"fUST",-720.93,0.00021643,2,"2025-07-16T18:30:51.384",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577838,1752690651393,"fUST",-654.85,0.00021643,2,"2025-07-16T18:30:51.393",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577839,1752690651402,"fUST",-621.95,0.00021643,2,"2025-07-16T18:30:51.402",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577840,1752690651412,"fUST",-4910.64,0.00021643,2,"2025-07-16T18:30:51.412",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577841,1752690651421,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.421",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577842,1752690651430,"fUST",-588.07,0.00021643,2,"2025-07-16T18:30:51.430",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577843,1752690651440,"fUST",-2634.73,0.00021643,2,"2025-07-16T18:30:51.440",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577844,1752690651450,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.450",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577845,1752690651459,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577846,1752690651469,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.469",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577847,1752690651479,"fUST",-796.59,0.00021643,2,"2025-07-16T18:30:51.479",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577848,1752690651489,"fUST",-2262.11,0.00021643,2,"2025-07-16T18:30:51.489",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577849,1752690651499,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.499",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577850,1752690651509,"fUST",-573.57,0.00021643,2,"2025-07-16T18:30:51.509",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577851,1752690651519,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.519",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577852,1752690651528,"fUST",-699.76,0.00021643,2,"2025-07-16T18:30:51.528",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577853,1752690651538,"fUST",-460.0,0.00021643,2,"2025-07-16T18:30:51.538",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577854,1752690651548,"fUST",-1384.47,0.00021643,2,"2025-07-16T18:30:51.548",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577855,1752690651558,"fUST",-2061.49,0.00021643,2,"2025-07-16T18:30:51.558",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577856,1752690651567,"fUST",-559.79,0.00021643,2,"2025-07-16T18:30:51.567",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577857,1752690651578,"fUST",-1819.44,0.00021643,2,"2025-07-16T18:30:51.578",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577858,1752690651588,"fUST",-777.35,0.00021643,2,"2025-07-16T18:30:51.588",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577859,1752690651599,"fUST",-1000.0,0.00021676,2,"2025-07-16T18:30:51.599",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577860,1752690651610,"fUST",-151.0,0.000217,3,"2025-07-16T18:30:51.610",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577861,1752690651620,"fUST",-447.5,0.00021713,4,"2025-07-16T18:30:51.620",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577862,1752690651631,"fUST",-3020.1310628,0.00021766,2,"2025-07-16T18:30:51.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577863,1752690651641,"fUST",-360.0,0.00021776,2,"2025-07-16T18:30:51.641",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577864,1752690651652,"fUST",-576.8651031,0.00021781,2,"2025-07-16T18:30:51.652",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577865,1752690651661,"fUST",-645.6901752,0.00021781,2,"2025-07-16T18:30:51.661",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577866,1752690651671,"fUST",-576.8651031,0.00021781,2,"2025-07-16T18:30:51.671",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577867,1752690651680,"fUST",-5736.56947062,0.00021797,6,"2025-07-16T18:30:51.680",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577868,1752690651693,"fUST",-1593.18124554,0.00021805,2,"2025-07-16T18:30:51.693",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577869,1752690651703,"fUST",-939.45181846,0.00021805,2,"2025-07-16T18:30:51.703",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577870,1752690651712,"fUST",-1374.61804698,0.00021805,2,"2025-07-16T18:30:51.712",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577871,1752690651722,"fUST",-2000.0,0.00021805,2,"2025-07-16T18:30:51.722",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577872,1752690651733,"fUST",-576.8651031,0.00021808,2,"2025-07-16T18:30:51.733",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577873,1752690651742,"fUST",-159.7314836,0.00021836,2,"2025-07-16T18:30:51.742",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577874,1752690651752,"fUST",-432.93733145,0.00021853,2,"2025-07-16T18:30:51.752",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577875,1752690651764,"fUST",-160.0,0.00021864,5,"2025-07-16T18:30:51.764",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577876,1752690651774,"fUST",-159.7314836,0.0002189,2,"2025-07-16T18:30:51.774",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577877,1752690651784,"fUST",-159.7314836,0.0002189,2,"2025-07-16T18:30:51.784",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577878,1752690651793,"fUST",-159.7314836,0.0002189,2,"2025-07-16T18:30:51.793",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577879,1752690651803,"fUST",-159.7314836,0.0002189,2,"2025-07-16T18:30:51.803",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577880,1752690651813,"fUST",-159.7314836,0.0002189,2,"2025-07-16T18:30:51.813",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577881,1752690651822,"fUST",-159.7314836,0.0002189,2,"2025-07-16T18:30:51.822",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577882,1752690651832,"fUST",-776.87375658,0.00021899,2,"2025-07-16T18:30:51.832",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577883,1752690651841,"fUST",-2000.0,0.00021904,2,"2025-07-16T18:30:51.841",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577884,1752690651851,"fUST",-114424.95216023,0.00021916,2,"2025-07-16T18:30:51.851",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577885,1752690651860,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:51.860",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577886,1752690651870,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:51.870",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577887,1752690651879,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:51.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577888,1752690651889,"fUST",-581.58,0.00021917,2,"2025-07-16T18:30:51.889",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577889,1752690651899,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:51.899",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577890,1752690651908,"fUST",-600.16,0.00021917,2,"2025-07-16T18:30:51.908",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577891,1752690651918,"fUST",-462.93,0.00021917,2,"2025-07-16T18:30:51.918",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577892,1752690651927,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:51.927",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577893,1752690651937,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:51.937",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577894,1752690651946,"fUST",-630.18,0.00021917,2,"2025-07-16T18:30:51.946",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577895,1752690651955,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:51.955",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577896,1752690651965,"fUST",-697.63,0.00021917,2,"2025-07-16T18:30:51.965",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577897,1752690651975,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:51.975",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577898,1752690651984,"fUST",-753.91,0.00021917,2,"2025-07-16T18:30:51.984",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577899,1752690651994,"fUST",-948.59,0.00021917,2,"2025-07-16T18:30:51.994",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577900,1752690652004,"fUST",-803.35,0.00021917,2,"2025-07-16T18:30:52.004",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577901,1752690652013,"fUST",-578.1,0.00021917,2,"2025-07-16T18:30:52.013",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577902,1752690652023,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:52.023",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577903,1752690652033,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:52.033",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577904,1752690652043,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:52.043",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577905,1752690652052,"fUST",-877.46,0.00021917,2,"2025-07-16T18:30:52.052",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577906,1752690652062,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:52.062",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577907,1752690652072,"fUST",-768.26,0.00021917,2,"2025-07-16T18:30:52.072",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577908,1752690652082,"fUST",-785.2,0.00021917,2,"2025-07-16T18:30:52.082",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577909,1752690652092,"fUST",-1527.39,0.00021917,2,"2025-07-16T18:30:52.092",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577910,1752690652102,"fUST",-1299.29,0.00021917,2,"2025-07-16T18:30:52.102",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577911,1752690652112,"fUST",-3730.58,0.00021917,2,"2025-07-16T18:30:52.112",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577912,1752690652121,"fUST",-207.02,0.00021917,2,"2025-07-16T18:30:52.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577913,1752690652131,"fUST",-1854.38,0.00021917,2,"2025-07-16T18:30:52.131",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577914,1752690652140,"fUST",-433.72,0.00021917,2,"2025-07-16T18:30:52.140",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577915,1752690652149,"fUST",-500.0,0.00021917,2,"2025-07-16T18:30:52.149",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577916,1752690652159,"fUST",-500.0,0.00021917,2,"2025-07-16T18:30:52.159",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577917,1752690652169,"fUST",-5722.12,0.00021917,2,"2025-07-16T18:30:52.169",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577918,1752690652178,"fUST",-500.0,0.00021917,2,"2025-07-16T18:30:52.178",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577919,1752690652187,"fUST",-500.0,0.00021917,2,"2025-07-16T18:30:52.187",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577920,1752690652197,"fUST",-500.0,0.00021917,2,"2025-07-16T18:30:52.197",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577921,1752690652206,"fUST",-500.0,0.00021917,2,"2025-07-16T18:30:52.206",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577922,1752690652215,"fUST",-536.59,0.00021917,2,"2025-07-16T18:30:52.215",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577923,1752690652226,"fUST",-830.33,0.00021917,2,"2025-07-16T18:30:52.226",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577924,1752690652236,"fUST",-587.43,0.00021917,2,"2025-07-16T18:30:52.236",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577925,1752690652245,"fUST",-720.93,0.00021917,2,"2025-07-16T18:30:52.245",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577926,1752690652255,"fUST",-654.85,0.00021917,2,"2025-07-16T18:30:52.255",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577927,1752690652265,"fUST",-621.95,0.00021917,2,"2025-07-16T18:30:52.265",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577928,1752690652275,"fUST",-4910.64,0.00021917,2,"2025-07-16T18:30:52.275",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577929,1752690652285,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:52.285",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577930,1752690652295,"fUST",-588.07,0.00021917,2,"2025-07-16T18:30:52.295",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577931,1752690652305,"fUST",-2634.73,0.00021917,2,"2025-07-16T18:30:52.305",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577932,1752690652315,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:52.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577933,1752690652325,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:52.325",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577934,1752690652335,"fUST",-403.95,0.00021917,2,"2025-07-16T18:30:52.335",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577935,1752690652345,"fUST",-796.59,0.00021917,2,"2025-07-16T18:30:52.345",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577936,1752690652355,"fUST",-2262.11,0.00021917,2,"2025-07-16T18:30:52.355",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577937,1752690652366,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:52.366",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577938,1752690652376,"fUST",-573.57,0.00021917,2,"2025-07-16T18:30:52.376",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577939,1752690652386,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:52.386",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577940,1752690652396,"fUST",-699.76,0.00021917,2,"2025-07-16T18:30:52.396",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577941,1752690652406,"fUST",-1384.47,0.00021917,2,"2025-07-16T18:30:52.406",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577942,1752690652415,"fUST",-460.0,0.00021917,2,"2025-07-16T18:30:52.415",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577943,1752690652425,"fUST",-2061.49,0.00021917,2,"2025-07-16T18:30:52.425",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577944,1752690652435,"fUST",-559.79,0.00021917,2,"2025-07-16T18:30:52.435",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577945,1752690652445,"fUST",-1819.44,0.00021917,2,"2025-07-16T18:30:52.445",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577946,1752690652455,"fUST",-200.0,0.00021918,2,"2025-07-16T18:30:52.455",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577947,1752690652465,"fUST",-1530.0,0.00021918,2,"2025-07-16T18:30:52.465",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577948,1752690652475,"fUST",-151.0,0.00021918,2,"2025-07-16T18:30:52.475",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577949,1752690652485,"fUST",-151.0,0.00021918,2,"2025-07-16T18:30:52.485",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577950,1752690652529,"fUST",-151.0,0.00021918,2,"2025-07-16T18:30:52.529",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577951,1752690652539,"fUST",-151.0,0.00021918,2,"2025-07-16T18:30:52.539",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577952,1752690652548,"fUST",-151.0,0.00021918,2,"2025-07-16T18:30:52.548",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577953,1752690652558,"fUST",-500.0,0.00021918,2,"2025-07-16T18:30:52.558",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577954,1752690652567,"fUST",-500.0,0.00021918,2,"2025-07-16T18:30:52.567",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577955,1752690652577,"fUST",-543.0,0.00021918,2,"2025-07-16T18:30:52.577",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577956,1752690652586,"fUST",-151.0,0.00021918,2,"2025-07-16T18:30:52.586",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577957,1752690652595,"fUST",-151.0,0.00021918,2,"2025-07-16T18:30:52.595",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577958,1752690652605,"fUST",-151.0,0.00021918,2,"2025-07-16T18:30:52.605",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577959,1752690652614,"fUST",-151.0,0.00021918,2,"2025-07-16T18:30:52.614",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577960,1752690652623,"fUST",-151.0,0.00021918,2,"2025-07-16T18:30:52.623",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577961,1752690652633,"fUST",-151.0,0.00021918,2,"2025-07-16T18:30:52.633",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577962,1752690652642,"fUST",-191.13645195,0.00021918,2,"2025-07-16T18:30:52.642",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577963,1752690652651,"fUST",-150000.0,0.00021918,2,"2025-07-16T18:30:52.651",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577964,1752690652660,"fUST",-150000.0,0.00021918,2,"2025-07-16T18:30:52.660",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577965,1752690652670,"fUST",-150000.0,0.00021918,2,"2025-07-16T18:30:52.670",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577966,1752690652681,"fUST",-158.03292145,0.0002192,4,"2025-07-16T18:30:52.681",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577967,1752690652692,"fUST",-159.13686405,0.0002192,4,"2025-07-16T18:30:52.692",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577968,1752690652702,"fUST",-2500.0,0.00021926,2,"2025-07-16T18:30:52.702",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577969,1752690652711,"fUST",-1500.0,0.00021949,2,"2025-07-16T18:30:52.711",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577970,1752690652722,"fUST",-82484.65948218,0.0002196,2,"2025-07-16T18:30:52.722",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577971,1752690652733,"fUST",-151.0,0.0002196,7,"2025-07-16T18:30:52.733",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577972,1752690652742,"fUST",-209.544616,0.0002196,7,"2025-07-16T18:30:52.742",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577973,1752690652751,"fUST",-151.0,0.0002196,7,"2025-07-16T18:30:52.751",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577974,1752690652762,"fUST",-151.0,0.0002196,7,"2025-07-16T18:30:52.762",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577975,1752690652772,"fUST",-151.0,0.0002196,7,"2025-07-16T18:30:52.772",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577976,1752690652782,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.782",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577977,1752690652791,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.791",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577978,1752690652800,"fUST",-500.8009727,0.00021973,2,"2025-07-16T18:30:52.800",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577979,1752690652809,"fUST",-158.13031475,0.00021973,2,"2025-07-16T18:30:52.809",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577980,1752690652819,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.819",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577981,1752690652828,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.828",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577982,1752690652837,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.837",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577983,1752690652847,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.847",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577984,1752690652857,"fUST",-38218.91982865,0.00021973,2,"2025-07-16T18:30:52.857",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577985,1752690652866,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.866",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577986,1752690652875,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.875",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577987,1752690652885,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.885",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577988,1752690652894,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.894",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577989,1752690652903,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.903",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577990,1752690652912,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.912",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577991,1752690652922,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.922",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577992,1752690652931,"fUST",-500.81020057,0.00021973,2,"2025-07-16T18:30:52.931",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577993,1752690652940,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.940",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577994,1752690652949,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.949",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577995,1752690652959,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.959",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577996,1752690652968,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.968",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577997,1752690652979,"fUST",-344.66638024,0.00021973,2,"2025-07-16T18:30:52.979",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577998,1752690652989,"fUST",-619.6777069,0.00021973,2,"2025-07-16T18:30:52.989",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372577999,1752690652999,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:52.999",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578000,1752690653009,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:53.009",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578001,1752690653018,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:53.018",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578002,1752690653028,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:53.028",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578003,1752690653038,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:53.038",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578004,1752690653047,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:53.047",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578005,1752690653057,"fUST",-500.45140818,0.00021973,2,"2025-07-16T18:30:53.057",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578006,1752690653066,"fUST",-500.0,0.00021973,2,"2025-07-16T18:30:53.066",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578007,1752690653076,"fUST",-600.424109,0.00021986,7,"2025-07-16T18:30:53.076",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578008,1752690653085,"fUST",-600.424109,0.00021986,7,"2025-07-16T18:30:53.085",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578009,1752690653094,"fUST",-159.7314836,0.00021986,2,"2025-07-16T18:30:53.094",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578010,1752690653103,"fUST",-159.7314836,0.00021986,2,"2025-07-16T18:30:53.103",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578011,1752690653112,"fUST",-316.838298,0.00021986,2,"2025-07-16T18:30:53.112",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578012,1752690653122,"fUST",-159.7314836,0.00021986,2,"2025-07-16T18:30:53.122",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578013,1752690653131,"fUST",-319.4629672,0.00021986,2,"2025-07-16T18:30:53.131",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578014,1752690653140,"fUST",-460.0,0.00021999,2,"2025-07-16T18:30:53.140",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578015,1752690653150,"fUST",-460.0,0.00021999,2,"2025-07-16T18:30:53.150",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578016,1752690653160,"fUST",-151.0,0.00021999,7,"2025-07-16T18:30:53.160",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578017,1752690653169,"fUST",-2834.11,0.00021999,2,"2025-07-16T18:30:53.169",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578018,1752690653178,"fUST",-1212.97,0.00021999,2,"2025-07-16T18:30:53.178",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578019,1752690653188,"fUST",-1699.24,0.00021999,2,"2025-07-16T18:30:53.188",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578020,1752690653197,"fUST",-151.0,0.00021999,7,"2025-07-16T18:30:53.197",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578021,1752690653206,"fUST",-151.0,0.00021999,7,"2025-07-16T18:30:53.206",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578022,1752690653215,"fUST",-250.255223,0.00021999,7,"2025-07-16T18:30:53.215",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578023,1752690653227,"fUST",-185.64945012,0.00021999,2,"2025-07-16T18:30:53.227",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578024,1752690653237,"fUST",-1509.48,0.00021999,2,"2025-07-16T18:30:53.237",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578025,1752690653246,"fUST",-460.0,0.00021999,2,"2025-07-16T18:30:53.246",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578026,1752690653256,"fUST",-45026.50599173,0.00022,2,"2025-07-16T18:30:53.256",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578027,1752690653265,"fUST",-3618.08,0.00022,7,"2025-07-16T18:30:53.265",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578028,1752690653274,"fUST",-2566.0,0.00022,2,"2025-07-16T18:30:53.274",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578029,1752690653284,"fUST",-2566.0,0.00022,2,"2025-07-16T18:30:53.284",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578030,1752690653293,"fUST",-2566.0,0.00022,2,"2025-07-16T18:30:53.293",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578031,1752690653303,"fUST",-2566.0,0.00022,2,"2025-07-16T18:30:53.303",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578032,1752690653313,"fUST",-2566.0,0.00022,2,"2025-07-16T18:30:53.313",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578033,1752690653323,"fUST",-2566.0,0.00022,2,"2025-07-16T18:30:53.323",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578034,1752690653333,"fUST",-2566.0,0.00022,2,"2025-07-16T18:30:53.333",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578035,1752690653343,"fUST",-2566.0,0.00022,2,"2025-07-16T18:30:53.343",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578036,1752690653352,"fUST",-2566.0,0.00022,2,"2025-07-16T18:30:53.352",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578037,1752690653362,"fUST",-2566.0,0.00022,2,"2025-07-16T18:30:53.362",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578038,1752690653371,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.371",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578039,1752690653381,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.381",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578040,1752690653390,"fUST",-341.421526,0.00022,14,"2025-07-16T18:30:53.390",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578041,1752690653400,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.400",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578042,1752690653410,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.410",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578043,1752690653420,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.420",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578044,1752690653429,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.429",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578045,1752690653439,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.439",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578046,1752690653449,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.449",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578047,1752690653459,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578048,1752690653469,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.469",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578049,1752690653480,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.480",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578050,1752690653490,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.490",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578051,1752690653499,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.499",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578052,1752690653509,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.509",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578053,1752690653518,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.518",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578054,1752690653528,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.528",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578055,1752690653537,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.537",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578056,1752690653547,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.547",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578057,1752690653557,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.557",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578058,1752690653567,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.567",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578059,1752690653576,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.576",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578060,1752690653585,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.585",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578061,1752690653595,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.595",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578062,1752690653604,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.604",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578063,1752690653613,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.613",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578064,1752690653623,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.623",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578065,1752690653632,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.632",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578066,1752690653642,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.642",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578067,1752690653651,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.651",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578068,1752690653661,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.661",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578069,1752690653670,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.670",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578070,1752690653680,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.680",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578071,1752690653692,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.692",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578072,1752690653703,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.703",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578073,1752690653713,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.713",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578074,1752690653722,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.722",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578075,1752690653734,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.734",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578076,1752690653743,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.743",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578077,1752690653753,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.753",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578078,1752690653763,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.763",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578079,1752690653772,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.772",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578080,1752690653781,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.781",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578081,1752690653791,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.791",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578082,1752690653801,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.801",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578083,1752690653811,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.811",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578084,1752690653821,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.821",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578085,1752690653831,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.831",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578086,1752690653841,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.841",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578087,1752690653850,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.850",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578088,1752690653860,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.860",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578089,1752690653869,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.869",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578090,1752690653879,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578091,1752690653889,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.889",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578092,1752690653898,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.898",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578093,1752690653908,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.908",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578094,1752690653918,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.918",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578095,1752690653928,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:53.928",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578096,1752690653937,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.937",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578097,1752690653947,"fUST",-159.40812346,0.00022,3,"2025-07-16T18:30:53.947",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578098,1752690653957,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.957",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578099,1752690653966,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.966",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578100,1752690653976,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.976",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578101,1752690653985,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.985",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578102,1752690653995,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:53.995",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578103,1752690654006,"fUST",-166.99541613,0.00022,3,"2025-07-16T18:30:54.006",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578104,1752690654017,"fUST",-75218.82571281,0.00022,2,"2025-07-16T18:30:54.017",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578105,1752690654028,"fUST",-352.61950143,0.00022,2,"2025-07-16T18:30:54.028",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578106,1752690654038,"fUST",-54948.53497857,0.00022,2,"2025-07-16T18:30:54.038",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578107,1752690654186,"fUST",-19427.35188113,0.00022,2,"2025-07-16T18:30:54.186",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578108,1752690654197,"fUST",-27656.40989895,0.00022,2,"2025-07-16T18:30:54.197",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578109,1752690654208,"fUST",-48166.90911244,0.00022,14,"2025-07-16T18:30:54.208",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578110,1752690654217,"fUST",-166.66245316,0.00022,10,"2025-07-16T18:30:54.217",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578111,1752690654227,"fUST",-550.3576061,0.00022,2,"2025-07-16T18:30:54.227",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578112,1752690654237,"fUST",-155.0,0.00022,2,"2025-07-16T18:30:54.237",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578113,1752690654247,"fUST",-2116.3119451,0.00022,2,"2025-07-16T18:30:54.247",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578114,1752690654260,"fUST",-152.0,0.00022,3,"2025-07-16T18:30:54.260",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578115,1752690654270,"fUST",-256.0,0.00022,2,"2025-07-16T18:30:54.270",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578116,1752690654280,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:54.280",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578117,1752690654292,"fUST",-324.0,0.00022,3,"2025-07-16T18:30:54.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578118,1752690654303,"fUST",-3000.0,0.0002201,2,"2025-07-16T18:30:54.303",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578119,1752690654315,"fUST",-2001.24842,0.00022016,8,"2025-07-16T18:30:54.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578120,1752690654325,"fUST",-3000.0,0.0002202,2,"2025-07-16T18:30:54.325",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578121,1752690654335,"fUST",-3000.0,0.0002203,2,"2025-07-16T18:30:54.335",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578122,1752690654346,"fUST",-5736.56947062,0.00022038,6,"2025-07-16T18:30:54.346",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578123,1752690654357,"fUST",-3000.0,0.0002204,2,"2025-07-16T18:30:54.357",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578124,1752690654368,"fUST",-1672.1457018,0.0002205,2,"2025-07-16T18:30:54.368",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578125,1752690654421,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:54.421",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578126,1752690654431,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:54.431",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578127,1752690654443,"fUST",-777.35,0.00021917,2,"2025-07-16T18:30:54.443",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578128,1752690654454,"fUST",-1327.8542982,0.0002205,2,"2025-07-16T18:30:54.454",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578129,1752690654464,"fUST",-3000.0,0.0002206,2,"2025-07-16T18:30:54.464",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578130,1752690654476,"fUST",-3000.0,0.0002207,2,"2025-07-16T18:30:54.476",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578131,1752690654485,"fUST",-1429.72301548,0.0002208,2,"2025-07-16T18:30:54.485",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578132,1752690654497,"fUST",-1570.27698452,0.0002208,2,"2025-07-16T18:30:54.497",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578133,1752690654506,"fUST",-307.9988728,0.00022082,2,"2025-07-16T18:30:54.506",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578134,1752690654517,"fUST",-3000.0,0.0002209,2,"2025-07-16T18:30:54.517",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578135,1752690654526,"fUST",-447.5,0.00022092,5,"2025-07-16T18:30:54.526",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578136,1752690654535,"fUST",-3000.0,0.000221,2,"2025-07-16T18:30:54.535",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578137,1752690654545,"fUST",-3149.22414268,0.000221,7,"2025-07-16T18:30:54.545",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578138,1752690654723,"fUST",-460.0,0.00019178,2,"2025-07-16T18:30:54.723",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578139,1752690654733,"fUST",-11509.3780388,0.000221,7,"2025-07-16T18:30:54.733",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578140,1752690654745,"fUST",-700.56768757,0.000221,7,"2025-07-16T18:30:54.745",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578141,1752690654757,"fUST",-669.44,0.000221,7,"2025-07-16T18:30:54.757",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578142,1752690654769,"fUST",-9453.12,0.000221,7,"2025-07-16T18:30:54.769",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578143,1752690654840,"fUST",-429.1687796,0.00021178,2,"2025-07-16T18:30:54.840",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578144,1752690654851,"fUST",-159.7314836,0.00021986,2,"2025-07-16T18:30:54.851",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578145,1752690654862,"fUST",-460.0,0.00021999,2,"2025-07-16T18:30:54.862",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578146,1752690654873,"fUST",-6724.88247236,0.000221,7,"2025-07-16T18:30:54.873",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578147,1752690654886,"fUST",-8881.72765859,0.000221,7,"2025-07-16T18:30:54.886",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578148,1752690654897,"fUST",-151.0,0.000221,7,"2025-07-16T18:30:54.897",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578149,1752690654908,"fUST",-151.0,0.000221,7,"2025-07-16T18:30:54.908",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578150,1752690654918,"fUST",-151.0,0.000221,7,"2025-07-16T18:30:54.918",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578151,1752690654929,"fUST",-572.346681,0.000221,7,"2025-07-16T18:30:54.929",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578152,1752690654939,"fUST",-572.346681,0.000221,7,"2025-07-16T18:30:54.939",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578153,1752690654949,"fUST",-151.0,0.000221,7,"2025-07-16T18:30:54.949",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578154,1752690654959,"fUST",-151.0,0.000221,7,"2025-07-16T18:30:54.959",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578155,1752690654968,"fUST",-3000.0,0.0002211,2,"2025-07-16T18:30:54.968",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578156,1752690654979,"fUST",-3000.0,0.0002212,2,"2025-07-16T18:30:54.979",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578157,1752690654989,"fUST",-3000.0,0.0002213,2,"2025-07-16T18:30:54.989",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578158,1752690654999,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:54.999",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578159,1752690655010,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.010",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578160,1752690655020,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.020",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578161,1752690655030,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.030",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578162,1752690655040,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.040",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578163,1752690655049,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.049",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578164,1752690655059,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.059",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578165,1752690655069,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.069",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578166,1752690655079,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.079",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578167,1752690655089,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.089",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578168,1752690655098,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.098",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578169,1752690655108,"fUST",-858.3375592,0.00022137,2,"2025-07-16T18:30:55.108",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578170,1752690655117,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.117",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578171,1752690655127,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.127",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578172,1752690655137,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.137",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578173,1752690655146,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.146",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578174,1752690655156,"fUST",-429.1687796,0.00022137,2,"2025-07-16T18:30:55.156",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578175,1752690655166,"fUST",-600.424109,0.00022137,7,"2025-07-16T18:30:55.166",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578176,1752690655175,"fUST",-600.424109,0.00022137,7,"2025-07-16T18:30:55.175",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578177,1752690655186,"fUST",-3000.0,0.0002214,2,"2025-07-16T18:30:55.186",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578178,1752690655196,"fUST",-5519.377931,0.0002215,2,"2025-07-16T18:30:55.196",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578179,1752690655207,"fUST",-341.421526,0.00022176,6,"2025-07-16T18:30:55.207",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578180,1752690655217,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.217",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578181,1752690655227,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.227",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578182,1752690655237,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.237",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578183,1752690655247,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.247",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578184,1752690655257,"fUST",-581.58,0.00022191,2,"2025-07-16T18:30:55.257",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578185,1752690655267,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.267",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578186,1752690655278,"fUST",-151.0,0.00022191,7,"2025-07-16T18:30:55.278",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578187,1752690655288,"fUST",-151.0,0.00022191,7,"2025-07-16T18:30:55.288",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578188,1752690655298,"fUST",-600.16,0.00022191,2,"2025-07-16T18:30:55.298",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578189,1752690655308,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.308",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578190,1752690655318,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.318",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578191,1752690655328,"fUST",-630.18,0.00022191,2,"2025-07-16T18:30:55.328",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578192,1752690655339,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.339",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578193,1752690655349,"fUST",-697.63,0.00022191,2,"2025-07-16T18:30:55.349",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578194,1752690655360,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.360",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578195,1752690655370,"fUST",-753.91,0.00022191,2,"2025-07-16T18:30:55.370",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578196,1752690655380,"fUST",-341.421526,0.00022191,2,"2025-07-16T18:30:55.380",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578197,1752690655390,"fUST",-948.59,0.00022191,2,"2025-07-16T18:30:55.390",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578198,1752690655399,"fUST",-803.35,0.00022191,2,"2025-07-16T18:30:55.399",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578199,1752690655409,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.409",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578200,1752690655419,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.419",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578201,1752690655429,"fUST",-877.46,0.00022191,2,"2025-07-16T18:30:55.429",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578202,1752690655439,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.439",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578203,1752690655449,"fUST",-600.424109,0.00022191,7,"2025-07-16T18:30:55.449",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578204,1752690655459,"fUST",-600.424109,0.00022191,7,"2025-07-16T18:30:55.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578205,1752690655470,"fUST",-768.26,0.00022191,2,"2025-07-16T18:30:55.470",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578206,1752690655481,"fUST",-785.2,0.00022191,2,"2025-07-16T18:30:55.481",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578207,1752690655492,"fUST",-1527.39,0.00022191,2,"2025-07-16T18:30:55.492",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578208,1752690655502,"fUST",-1299.29,0.00022191,2,"2025-07-16T18:30:55.502",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578209,1752690655512,"fUST",-3730.58,0.00022191,2,"2025-07-16T18:30:55.512",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578210,1752690655522,"fUST",-1854.38,0.00022191,2,"2025-07-16T18:30:55.522",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578211,1752690655532,"fUST",-5722.12,0.00022191,2,"2025-07-16T18:30:55.532",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578212,1752690655542,"fUST",-830.33,0.00022191,2,"2025-07-16T18:30:55.542",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578213,1752690655552,"fUST",-587.43,0.00022191,2,"2025-07-16T18:30:55.552",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578214,1752690655562,"fUST",-720.93,0.00022191,2,"2025-07-16T18:30:55.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578215,1752690655572,"fUST",-654.85,0.00022191,2,"2025-07-16T18:30:55.572",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578216,1752690655582,"fUST",-621.95,0.00022191,2,"2025-07-16T18:30:55.582",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578217,1752690655592,"fUST",-4910.64,0.00022191,2,"2025-07-16T18:30:55.592",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578218,1752690655602,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.602",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578219,1752690655612,"fUST",-588.07,0.00022191,2,"2025-07-16T18:30:55.612",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578220,1752690655622,"fUST",-2634.73,0.00022191,2,"2025-07-16T18:30:55.622",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578221,1752690655631,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578222,1752690655641,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.641",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578223,1752690655651,"fUST",-796.59,0.00022191,2,"2025-07-16T18:30:55.651",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578224,1752690655661,"fUST",-2262.11,0.00022191,2,"2025-07-16T18:30:55.661",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578225,1752690655672,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.672",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578226,1752690655683,"fUST",-573.57,0.00022191,2,"2025-07-16T18:30:55.683",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578227,1752690655698,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.698",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578228,1752690655709,"fUST",-699.76,0.00022191,2,"2025-07-16T18:30:55.709",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578229,1752690655720,"fUST",-1384.47,0.00022191,2,"2025-07-16T18:30:55.720",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578230,1752690655732,"fUST",-460.0,0.00022191,2,"2025-07-16T18:30:55.732",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578231,1752690655742,"fUST",-2061.49,0.00022191,2,"2025-07-16T18:30:55.742",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578232,1752690655752,"fUST",-559.79,0.00022191,2,"2025-07-16T18:30:55.752",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578233,1752690655764,"fUST",-1819.44,0.00022191,2,"2025-07-16T18:30:55.764",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578234,1752690655778,"fUST",-777.35,0.00022191,2,"2025-07-16T18:30:55.778",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578235,1752690655789,"fUST",-256.0,0.00022192,7,"2025-07-16T18:30:55.789",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578236,1752690655799,"fUST",-1530.0,0.00022192,2,"2025-07-16T18:30:55.799",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578237,1752690655810,"fUST",-151.0,0.00022192,2,"2025-07-16T18:30:55.810",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578238,1752690655820,"fUST",-151.0,0.00022192,2,"2025-07-16T18:30:55.820",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578239,1752690655830,"fUST",-151.0,0.00022192,2,"2025-07-16T18:30:55.830",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578240,1752690655839,"fUST",-151.0,0.00022192,2,"2025-07-16T18:30:55.839",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578241,1752690655850,"fUST",-151.0,0.00022192,2,"2025-07-16T18:30:55.850",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578242,1752690655860,"fUST",-500.0,0.00022192,2,"2025-07-16T18:30:55.860",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578243,1752690655870,"fUST",-500.0,0.00022192,2,"2025-07-16T18:30:55.870",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578244,1752690655879,"fUST",-543.0,0.00022192,2,"2025-07-16T18:30:55.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578245,1752690655890,"fUST",-269.52684723,0.00022192,2,"2025-07-16T18:30:55.890",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578246,1752690655899,"fUST",-151.0,0.00022192,2,"2025-07-16T18:30:55.899",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578247,1752690655909,"fUST",-151.0,0.00022192,2,"2025-07-16T18:30:55.909",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578248,1752690655920,"fUST",-151.0,0.00022192,2,"2025-07-16T18:30:55.920",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578249,1752690655931,"fUST",-151.0,0.000222,6,"2025-07-16T18:30:55.931",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578250,1752690656070,"fUST",-19293.48144392,0.000222,2,"2025-07-16T18:30:56.070",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578251,1752690656080,"fUST",-160.0,0.0002222,6,"2025-07-16T18:30:56.080",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578252,1752690656090,"fUST",-1262.34660236,0.00022224,2,"2025-07-16T18:30:56.090",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578253,1752690656100,"fUST",-250.0,0.00022245,2,"2025-07-16T18:30:56.100",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578254,1752690656109,"fUST",-2328.69882468,0.00022256,2,"2025-07-16T18:30:56.109",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578255,1752690656119,"fUST",-207.4,0.00022256,2,"2025-07-16T18:30:56.119",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578256,1752690656128,"fUST",-176.29657319,0.00022256,2,"2025-07-16T18:30:56.128",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578257,1752690656137,"fUST",-283.57159003,0.00022256,2,"2025-07-16T18:30:56.137",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578258,1752690656146,"fUST",-217.07464614,0.00022256,2,"2025-07-16T18:30:56.146",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578259,1752690656156,"fUST",-25000.0,0.00022256,2,"2025-07-16T18:30:56.156",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578260,1752690656166,"fUST",-62.5227908,0.00022256,2,"2025-07-16T18:30:56.166",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578264,1752690888437,"fUST",216.46866576,0.00018864,2,"2025-07-16T18:34:48.437",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578266,1752691054227,"fUST",286.849563,0.00013699,2,"2025-07-16T18:37:34.227",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578267,1752691186761,"fUST",297.64441542,0.00018863,2,"2025-07-16T18:39:46.761",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578268,1752691313781,"fUST",2236.00189228,0.00027397,120,"2025-07-16T18:41:53.781",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578270,1752691382979,"fUST",300.0,0.0001896,2,"2025-07-16T18:43:02.979",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578272,1752691460697,"fUST",300.0,0.0001896,2,"2025-07-16T18:44:20.697",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578273,1752691467332,"fUST",260.43886344,0.00018861,2,"2025-07-16T18:44:27.332",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578274,1752691476327,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:36.327",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578275,1752691476361,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:36.361",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578276,1752691476393,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:36.393",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578277,1752691476424,"fUST",300.0,0.0001896,2,"2025-07-16T18:44:36.424",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578278,1752691476459,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:36.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578279,1752691476491,"fUST",485.23503869,0.0001896,2,"2025-07-16T18:44:36.491",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578280,1752691476534,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:36.534",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578281,1752691476581,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:36.581",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578282,1752691476622,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:36.622",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578283,1752691476666,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:36.666",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578284,1752691476711,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:36.711",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578285,1752691476753,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:36.753",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578286,1752691476794,"fUST",498.00174885,0.0001896,2,"2025-07-16T18:44:36.794",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578287,1752691476836,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:36.836",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578288,1752691476883,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:36.883",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578289,1752691476932,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:36.932",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578290,1752691476973,"fUST",300.0,0.0001896,2,"2025-07-16T18:44:36.973",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578291,1752691477018,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.018",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578292,1752691477059,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.059",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578293,1752691477131,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.131",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578294,1752691477173,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.173",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578295,1752691477217,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.217",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578296,1752691477256,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.256",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578297,1752691477296,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.296",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578298,1752691477338,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.338",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578299,1752691477375,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.375",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578300,1752691477414,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.414",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578301,1752691477459,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578302,1752691477501,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.501",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578303,1752691477558,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.558",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578304,1752691477605,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.605",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578305,1752691477645,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.645",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578306,1752691477685,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.685",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578307,1752691477731,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.731",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578308,1752691477770,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.770",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578309,1752691477808,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.808",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578310,1752691477850,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.850",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578311,1752691477887,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.887",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578312,1752691477929,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.929",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578313,1752691477985,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:37.985",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578314,1752691478031,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.031",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578315,1752691478070,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.070",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578316,1752691478110,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.110",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578317,1752691478154,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.154",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578318,1752691478205,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.205",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578319,1752691478241,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.241",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578320,1752691478281,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.281",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578321,1752691478554,"fUST",395.00000007,0.0001896,2,"2025-07-16T18:44:38.554",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578322,1752691478592,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.592",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578323,1752691478626,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.626",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578324,1752691478660,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.660",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578325,1752691478703,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.703",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578326,1752691478740,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.740",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578327,1752691478773,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.773",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578328,1752691478809,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.809",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578329,1752691478846,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.846",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578330,1752691478887,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.887",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578331,1752691478923,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.923",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578332,1752691478959,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.959",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578333,1752691478991,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:38.991",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578334,1752691479041,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:39.041",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578335,1752691479079,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:39.079",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578336,1752691479118,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:39.118",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578337,1752691479151,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:39.151",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578338,1752691479190,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:39.190",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578339,1752691479237,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:39.237",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578340,1752691479273,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:39.273",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578341,1752691479307,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:39.307",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578342,1752691479348,"fUST",501.69034962,0.0001896,2,"2025-07-16T18:44:39.348",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578343,1752691496194,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.194",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578344,1752691496238,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.238",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578345,1752691496277,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.277",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578346,1752691496315,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578347,1752691496353,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.353",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578348,1752691496387,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.387",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578349,1752691496429,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.429",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578350,1752691496464,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.464",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578351,1752691496499,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.499",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578352,1752691496533,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.533",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578353,1752691496566,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.566",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578354,1752691496598,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.598",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578355,1752691496631,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578356,1752691496686,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.686",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578357,1752691496720,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.720",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578358,1752691496754,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.754",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578359,1752691496793,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.793",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578360,1752691496827,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.827",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578361,1752691496864,"fUST",254.76732791,0.0001896,2,"2025-07-16T18:44:56.864",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578362,1752691496901,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.901",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578363,1752691496940,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.940",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578364,1752691496973,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:56.973",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578365,1752691497008,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:57.008",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578366,1752691497046,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:57.046",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578367,1752691497086,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:57.086",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578368,1752691497123,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:57.123",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578369,1752691497163,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:57.163",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578370,1752691497198,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:57.198",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578371,1752691497231,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:57.231",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578372,1752691497265,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:57.265",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578373,1752691497302,"fUST",500.0,0.0001896,2,"2025-07-16T18:44:57.302",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578374,1752691513704,"fUST",500.0,0.0001896,2,"2025-07-16T18:45:13.704",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578375,1752691513924,"fUST",500.0,0.0001896,2,"2025-07-16T18:45:13.924",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578378,1752691632176,"fUST",-209.98,0.00019168,3,"2025-07-16T18:47:12.176",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578379,1752691632197,"fUST",-629.98,0.00019168,3,"2025-07-16T18:47:12.197",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578380,1752691632218,"fUST",-500.0,0.00019173,2,"2025-07-16T18:47:12.218",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578381,1752691632240,"fUST",-0.86735493,0.00019176,2,"2025-07-16T18:47:12.240",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578382,1752691755489,"fUST",24900.0,0.00018285,2,"2025-07-16T18:49:15.489",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578383,1752691783259,"fUST",459.16588269,0.000189,2,"2025-07-16T18:49:43.259",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578412,1752691832740,"fUST",-227.88400551,0.00019078,2,"2025-07-16T18:50:32.740",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578414,1752691832750,"fUST",-168.95,0.00019168,3,"2025-07-16T18:50:32.750",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578416,1752691832760,"fUST",-506.89,0.00019168,3,"2025-07-16T18:50:32.760",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578418,1752691832770,"fUST",-82.73177072,0.00019176,2,"2025-07-16T18:50:32.770",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578486,1752691838563,"fUST",-1116.40087435,0.00019176,2,"2025-07-16T18:50:38.563",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578488,1752691838573,"fUST",-300.0,0.00019176,2,"2025-07-16T18:50:38.573",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578489,1752691838583,"fUST",-1200.0,0.00019176,2,"2025-07-16T18:50:38.583",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578491,1752691838593,"fUST",-955.51856453,0.00019177,2,"2025-07-16T18:50:38.593",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578492,1752691838602,"fUST",-300.0,0.00019177,2,"2025-07-16T18:50:38.602",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578494,1752691838612,"fUST",-300.0,0.00019177,2,"2025-07-16T18:50:38.612",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578496,1752691838622,"fUST",-446.89330296,0.00019177,2,"2025-07-16T18:50:38.622",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578497,1752691838631,"fUST",-200.0,0.00019177,2,"2025-07-16T18:50:38.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578498,1752691838641,"fUST",-39.82988721,0.00019177,2,"2025-07-16T18:50:38.641",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578499,1752691838652,"fUST",-460.17011279,0.00019177,2,"2025-07-16T18:50:38.652",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578500,1752691838662,"fUST",-155.00000001,0.00019177,2,"2025-07-16T18:50:38.662",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578502,1752691838672,"fUST",-500.0,0.00019177,2,"2025-07-16T18:50:38.672",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578503,1752691838681,"fUST",-500.0,0.00019177,2,"2025-07-16T18:50:38.681",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578504,1752691838690,"fUST",-500.0,0.00019177,2,"2025-07-16T18:50:38.690",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578505,1752691838700,"fUST",-500.0,0.00019177,2,"2025-07-16T18:50:38.700",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578506,1752691838710,"fUST",-189.16856472,0.00019177,2,"2025-07-16T18:50:38.710",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578507,1752691838719,"fUST",-500.0,0.00019177,2,"2025-07-16T18:50:38.719",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578508,1752691838729,"fUST",-500.0,0.00019177,2,"2025-07-16T18:50:38.729",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578509,1752691838738,"fUST",-500.0,0.00019177,2,"2025-07-16T18:50:38.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578510,1752691838747,"fUST",-500.0,0.00019177,2,"2025-07-16T18:50:38.747",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578512,1752691838757,"fUST",-500.0,0.00019177,2,"2025-07-16T18:50:38.757",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578513,1752691838766,"fUST",-500.0,0.00019177,2,"2025-07-16T18:50:38.766",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578514,1752691838776,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.776",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578515,1752691838787,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.787",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578516,1752691838797,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.797",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578517,1752691838807,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.807",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578518,1752691838817,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.817",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578519,1752691838826,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.826",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578520,1752691838837,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.837",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578521,1752691838846,"fUST",-500.0,0.00019178,2,"2025-07-16T18:50:38.846",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578522,1752691838856,"fUST",-292.43117976,0.00019178,2,"2025-07-16T18:50:38.856",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578523,1752691838866,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.866",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578524,1752691838876,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.876",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578525,1752691838886,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.886",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578526,1752691838895,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.895",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578527,1752691838905,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.905",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578528,1752691838914,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.914",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578529,1752691838923,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.923",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578530,1752691838933,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.933",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578531,1752691838943,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.943",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578532,1752691838952,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.952",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578533,1752691838962,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.962",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578534,1752691838971,"fUST",-463.28953451,0.00019178,2,"2025-07-16T18:50:38.971",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578535,1752691838981,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:38.981",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578536,1752691838991,"fUST",-342.53767838,0.00019178,2,"2025-07-16T18:50:38.991",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578537,1752691839001,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.001",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578538,1752691839011,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.011",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578539,1752691839024,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.024",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578540,1752691839036,"fUST",-467.57407058,0.00019178,2,"2025-07-16T18:50:39.036",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578541,1752691839045,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.045",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578542,1752691839055,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.055",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578543,1752691839065,"fUST",-463.98893947,0.00019178,2,"2025-07-16T18:50:39.065",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578544,1752691839075,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.075",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578545,1752691839085,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.085",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578546,1752691839094,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.094",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578547,1752691839106,"fUST",-575.44,0.00019178,2,"2025-07-16T18:50:39.106",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578548,1752691839115,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.115",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578549,1752691839125,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.125",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578550,1752691839136,"fUST",-213.0552652,0.00019178,2,"2025-07-16T18:50:39.136",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578551,1752691839146,"fUST",-463.75668499,0.00019178,2,"2025-07-16T18:50:39.146",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578552,1752691839156,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.156",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578553,1752691839166,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.166",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578554,1752691839176,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.176",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578555,1752691839187,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.187",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578556,1752691839197,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.197",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578557,1752691839208,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.208",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578558,1752691839218,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.218",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578559,1752691839228,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.228",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578560,1752691839238,"fUST",-462.61272239,0.00019178,2,"2025-07-16T18:50:39.238",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578561,1752691839248,"fUST",-100.78068205,0.00019178,2,"2025-07-16T18:50:39.248",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578562,1752691839262,"fUST",-359.21931795,0.00019178,2,"2025-07-16T18:50:39.262",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578563,1752691839272,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.272",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578564,1752691839282,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578565,1752691839293,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.293",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578566,1752691839302,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.302",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578567,1752691839312,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.312",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578568,1752691839321,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.321",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578569,1752691839331,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.331",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578570,1752691839340,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.340",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578571,1752691839350,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.350",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578572,1752691839359,"fUST",-466.78,0.00019178,2,"2025-07-16T18:50:39.359",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578573,1752691839368,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.368",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578574,1752691839378,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.378",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578575,1752691839388,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578576,1752691839398,"fUST",-413.00061039,0.00019178,2,"2025-07-16T18:50:39.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578577,1752691839410,"fUST",-46.99938961,0.00019178,2,"2025-07-16T18:50:39.410",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578578,1752691839420,"fUST",-634.38,0.00019178,2,"2025-07-16T18:50:39.420",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578579,1752691839431,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.431",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578580,1752691839441,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.441",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578581,1752691839451,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.451",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578582,1752691839460,"fUST",-352.48049851,0.00019178,2,"2025-07-16T18:50:39.460",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578583,1752691839470,"fUST",-137.12011188,0.00019178,2,"2025-07-16T18:50:39.470",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578584,1752691839494,"fUST",-322.87988812,0.00019178,2,"2025-07-16T18:50:39.494",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578585,1752691839504,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.504",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578586,1752691839514,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.514",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578587,1752691839523,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578588,1752691839534,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.534",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578589,1752691839544,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.544",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578590,1752691839553,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.553",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578591,1752691839562,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578592,1752691839572,"fUST",-635.4,0.00019178,2,"2025-07-16T18:50:39.572",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578593,1752691839582,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.582",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578594,1752691839593,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.593",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578595,1752691839602,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.602",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578596,1752691839612,"fUST",-460.52228148,0.00019178,2,"2025-07-16T18:50:39.612",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578597,1752691839621,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.621",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578598,1752691839631,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578599,1752691839642,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.642",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578600,1752691839652,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.652",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578601,1752691839662,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.662",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578602,1752691839671,"fUST",-479.04,0.00019178,2,"2025-07-16T18:50:39.671",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578603,1752691839681,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.681",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578604,1752691839691,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.691",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578605,1752691839700,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.700",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578606,1752691839710,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.710",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578607,1752691839720,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.720",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578608,1752691839729,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.729",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578609,1752691839739,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.739",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578610,1752691839748,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.748",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578611,1752691839757,"fUST",-716.68,0.00019178,2,"2025-07-16T18:50:39.757",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578612,1752691839767,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.767",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578613,1752691839777,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.777",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578614,1752691839788,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.788",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578615,1752691839798,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.798",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578616,1752691839807,"fUST",-861.28,0.00019178,2,"2025-07-16T18:50:39.807",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578617,1752691839818,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.818",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578618,1752691839828,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.828",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578619,1752691839838,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.838",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578620,1752691839847,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.847",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578621,1752691839857,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.857",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578622,1752691839867,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.867",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578623,1752691839878,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.878",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578624,1752691839887,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.887",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578625,1752691839897,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.897",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578626,1752691839906,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.906",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578627,1752691839915,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.915",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578628,1752691839925,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.925",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578629,1752691839934,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.934",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578630,1752691839943,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.943",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578631,1752691839953,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.953",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578632,1752691839962,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.962",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578633,1752691839971,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.971",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578634,1752691839981,"fUST",-3294.4,0.00019178,2,"2025-07-16T18:50:39.981",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578635,1752691839991,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:39.991",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578636,1752691840000,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.000",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578637,1752691840009,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.009",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578638,1752691840019,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.019",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578639,1752691840031,"fUST",-463.41811453,0.00019178,2,"2025-07-16T18:50:40.031",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578640,1752691840043,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.043",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578641,1752691840052,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.052",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578642,1752691840061,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.061",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578643,1752691840071,"fUST",-183.82588915,0.00019178,2,"2025-07-16T18:50:40.071",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578644,1752691840080,"fUST",-480.7,0.00019178,2,"2025-07-16T18:50:40.080",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578645,1752691840090,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.090",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578646,1752691840102,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.102",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578647,1752691840111,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.111",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578648,1752691840121,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578649,1752691840131,"fUST",-467.41459426,0.00019178,2,"2025-07-16T18:50:40.131",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578650,1752691840140,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.140",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578651,1752691840149,"fUST",-464.87267364,0.00019178,2,"2025-07-16T18:50:40.149",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578652,1752691840159,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.159",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578653,1752691840169,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.169",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578654,1752691840179,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.179",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578655,1752691840189,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.189",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578656,1752691840200,"fUST",-490.68,0.00019178,2,"2025-07-16T18:50:40.200",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578657,1752691840209,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.209",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578658,1752691840219,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.219",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578659,1752691840229,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.229",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578660,1752691840238,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.238",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578661,1752691840247,"fUST",-1119.71,0.00019178,2,"2025-07-16T18:50:40.247",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578662,1752691840257,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.257",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578663,1752691840266,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.266",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578664,1752691840276,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.276",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578665,1752691840286,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.286",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578667,1752691840295,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.295",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578670,1752691840305,"fUST",-2035.33,0.00019178,2,"2025-07-16T18:50:40.305",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578673,1752691840315,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578676,1752691840324,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.324",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578678,1752691840333,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.333",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578681,1752691840343,"fUST",-473.24193878,0.00019178,2,"2025-07-16T18:50:40.343",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578683,1752691840352,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.352",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578685,1752691840361,"fUST",-947.11,0.00019178,2,"2025-07-16T18:50:40.361",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578688,1752691840370,"fUST",-1338.37,0.00019178,2,"2025-07-16T18:50:40.370",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578690,1752691840379,"fUST",-1036.43,0.00019178,2,"2025-07-16T18:50:40.379",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578691,1752691840388,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578693,1752691840397,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.397",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578695,1752691840406,"fUST",-4639.56,0.00019178,2,"2025-07-16T18:50:40.406",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578697,1752691840415,"fUST",-857.94,0.00019178,2,"2025-07-16T18:50:40.415",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578699,1752691840425,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.425",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578701,1752691840434,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.434",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578703,1752691840443,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.443",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578704,1752691840453,"fUST",-6797.45,0.00019178,2,"2025-07-16T18:50:40.453",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578705,1752691840462,"fUST",-626.62,0.00019178,2,"2025-07-16T18:50:40.462",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578706,1752691840472,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.472",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578707,1752691840481,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.481",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578708,1752691840491,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.491",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578709,1752691840502,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.502",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578710,1752691840512,"fUST",-2073.7,0.00019178,2,"2025-07-16T18:50:40.512",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578711,1752691840521,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.521",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578712,1752691840532,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.532",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578713,1752691840542,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.542",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578714,1752691840551,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.551",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578715,1752691840560,"fUST",-1017.05,0.00019178,2,"2025-07-16T18:50:40.560",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578716,1752691840570,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.570",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578717,1752691840579,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.579",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578718,1752691840589,"fUST",-4815.32,0.00019178,2,"2025-07-16T18:50:40.589",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578719,1752691840598,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.598",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578720,1752691840608,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.608",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578721,1752691840617,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.617",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578722,1752691840627,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.627",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578723,1752691840636,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.636",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578724,1752691840646,"fUST",-4790.96,0.00019178,2,"2025-07-16T18:50:40.646",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578725,1752691840655,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.655",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578726,1752691840664,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.664",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578727,1752691840674,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.674",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578728,1752691840684,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.684",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578729,1752691840693,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.693",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578730,1752691840702,"fUST",-657.78,0.00019178,2,"2025-07-16T18:50:40.702",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578731,1752691840712,"fUST",-736.37,0.00019178,2,"2025-07-16T18:50:40.712",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578732,1752691840721,"fUST",-707.16,0.00019178,2,"2025-07-16T18:50:40.721",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578733,1752691840731,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.731",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578734,1752691840740,"fUST",-1707.87,0.00019178,2,"2025-07-16T18:50:40.740",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578735,1752691840750,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.750",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578736,1752691840759,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.759",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578737,1752691840769,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.769",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578738,1752691840778,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.778",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578739,1752691840788,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.788",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578740,1752691840797,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.797",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578741,1752691840807,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.807",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578742,1752691840816,"fUST",-672.05,0.00019178,2,"2025-07-16T18:50:40.816",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578743,1752691840826,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.826",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578744,1752691840835,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.835",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578745,1752691840845,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.845",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578746,1752691840854,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.854",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578747,1752691840863,"fUST",-462.35371516,0.00019178,2,"2025-07-16T18:50:40.863",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578748,1752691840873,"fUST",-472.43132173,0.00019178,2,"2025-07-16T18:50:40.873",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578749,1752691840882,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.882",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578750,1752691840892,"fUST",-754.8,0.00019178,2,"2025-07-16T18:50:40.892",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578751,1752691840902,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.902",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578752,1752691840911,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.911",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578753,1752691840921,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.921",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578754,1752691840930,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.930",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578755,1752691840940,"fUST",-2035.47,0.00019178,2,"2025-07-16T18:50:40.940",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578756,1752691840949,"fUST",-2856.91,0.00019178,2,"2025-07-16T18:50:40.949",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578757,1752691840959,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.959",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578758,1752691840968,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.968",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578759,1752691840978,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.978",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578760,1752691840988,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.988",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578761,1752691840997,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:40.997",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578762,1752691841006,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.006",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578763,1752691841015,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.015",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578764,1752691841025,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.025",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578765,1752691841037,"fUST",-1429.59,0.00019178,2,"2025-07-16T18:50:41.037",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578766,1752691841047,"fUST",-694.94,0.00019178,2,"2025-07-16T18:50:41.047",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578767,1752691841056,"fUST",-558.04,0.00019178,2,"2025-07-16T18:50:41.056",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578768,1752691841068,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.068",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578769,1752691841078,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.078",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578770,1752691841088,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.088",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578771,1752691841098,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.098",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578772,1752691841107,"fUST",-1651.48,0.00019178,2,"2025-07-16T18:50:41.107",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578773,1752691841117,"fUST",-819.02,0.00019178,2,"2025-07-16T18:50:41.117",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578774,1752691841128,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.128",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578775,1752691841138,"fUST",-524.37,0.00019178,2,"2025-07-16T18:50:41.138",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578776,1752691841147,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.147",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578777,1752691841159,"fUST",-550.2136756,0.00019178,2,"2025-07-16T18:50:41.159",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578778,1752691841170,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.170",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578779,1752691841180,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.180",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578780,1752691841190,"fUST",-2569.94,0.00019178,2,"2025-07-16T18:50:41.190",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578781,1752691841201,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.201",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578782,1752691841211,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.211",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578783,1752691841220,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.220",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578784,1752691841230,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.230",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578785,1752691841240,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.240",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578786,1752691841249,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.249",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578787,1752691841259,"fUST",-2591.26,0.00019178,2,"2025-07-16T18:50:41.259",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578788,1752691841269,"fUST",-604.35,0.00019178,2,"2025-07-16T18:50:41.269",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578789,1752691841279,"fUST",-463.71353092,0.00019178,2,"2025-07-16T18:50:41.279",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578790,1752691841291,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.291",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578791,1752691841300,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.300",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578792,1752691841310,"fUST",-546.21,0.00019178,2,"2025-07-16T18:50:41.310",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578793,1752691841319,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.319",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578794,1752691841329,"fUST",-167.58975453,0.00019178,2,"2025-07-16T18:50:41.329",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578795,1752691841338,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.338",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578796,1752691841347,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.347",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578797,1752691841357,"fUST",-854.66,0.00019178,2,"2025-07-16T18:50:41.357",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578798,1752691841366,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.366",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578799,1752691841376,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.376",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578800,1752691841385,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.385",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578801,1752691841395,"fUST",-2805.27,0.00019178,2,"2025-07-16T18:50:41.395",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578802,1752691841405,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.405",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578803,1752691841414,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.414",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578804,1752691841424,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.424",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578805,1752691841434,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.434",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578806,1752691841443,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.443",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578807,1752691841453,"fUST",-460.0,0.00019178,2,"2025-07-16T18:50:41.453",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578808,1752691841462,"fUST",-1026.74,0.00019178,2,"2025-07-16T18:50:41.462",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578809,1752691841472,"fUST",-10126.56848597,0.00019261,2,"2025-07-16T18:50:41.472",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578810,1752691841481,"fUST",-5000.0,0.00019347,2,"2025-07-16T18:50:41.481",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578811,1752691841491,"fUST",-466.12425398,0.00019352,2,"2025-07-16T18:50:41.491",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578812,1752691841501,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.501",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578813,1752691841511,"fUST",-414.25658974,0.00019452,2,"2025-07-16T18:50:41.511",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578814,1752691841521,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.521",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578815,1752691841531,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.531",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578816,1752691841542,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.542",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578817,1752691841552,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.552",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578818,1752691841562,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578819,1752691841571,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.571",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578820,1752691841581,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.581",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578821,1752691841591,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.591",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578822,1752691841600,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.600",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578823,1752691841610,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.610",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578824,1752691841620,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.620",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578825,1752691841630,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.630",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578826,1752691841640,"fUST",-440.92957953,0.00019452,2,"2025-07-16T18:50:41.640",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578827,1752691841650,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.650",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578828,1752691841659,"fUST",-575.44,0.00019452,2,"2025-07-16T18:50:41.659",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578829,1752691841669,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.669",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578830,1752691841679,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.679",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578831,1752691841689,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.689",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578832,1752691841698,"fUST",-469.31,0.00019452,2,"2025-07-16T18:50:41.698",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578833,1752691841709,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.709",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578834,1752691841719,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.719",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578835,1752691841729,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.729",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578836,1752691841739,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.739",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578837,1752691841749,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.749",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578838,1752691841759,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.759",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578839,1752691841768,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.768",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578840,1752691841778,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.778",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578841,1752691841789,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.789",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578842,1752691841799,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.799",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578843,1752691841809,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.809",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578844,1752691841819,"fUST",-466.78,0.00019452,2,"2025-07-16T18:50:41.819",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578845,1752691841828,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.828",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578846,1752691841839,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.839",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578847,1752691841848,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.848",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578848,1752691841858,"fUST",-634.38,0.00019452,2,"2025-07-16T18:50:41.858",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578849,1752691841868,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.868",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578850,1752691841877,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.877",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578851,1752691841887,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.887",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578852,1752691841897,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.897",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578853,1752691841907,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.907",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578854,1752691841917,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.917",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578855,1752691841927,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.927",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578856,1752691841937,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.937",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578857,1752691841946,"fUST",-635.4,0.00019452,2,"2025-07-16T18:50:41.946",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578858,1752691841955,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.955",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578859,1752691841965,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.965",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578860,1752691841974,"fUST",-479.04,0.00019452,2,"2025-07-16T18:50:41.974",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578861,1752691841983,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.983",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578862,1752691841992,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:41.992",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578863,1752691842002,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.002",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578864,1752691842011,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.011",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578865,1752691842023,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.023",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578866,1752691842034,"fUST",-716.68,0.00019452,2,"2025-07-16T18:50:42.034",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578867,1752691842044,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.044",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578868,1752691842054,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.054",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578869,1752691842065,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.065",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578870,1752691842075,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.075",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578871,1752691842084,"fUST",-861.28,0.00019452,2,"2025-07-16T18:50:42.084",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578872,1752691842094,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.094",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578873,1752691842103,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.103",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578874,1752691842114,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.114",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578875,1752691842123,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.123",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578876,1752691842133,"fUST",-299.79826105,0.00019452,2,"2025-07-16T18:50:42.133",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578878,1752691842143,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.143",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578880,1752691842152,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.152",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578882,1752691842162,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.162",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578884,1752691842171,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.171",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578885,1752691842181,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.181",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578886,1752691842190,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.190",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578887,1752691842200,"fUST",-185.64945012,0.00019452,2,"2025-07-16T18:50:42.200",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578888,1752691842210,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.210",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578890,1752691842347,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.347",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578891,1752691842379,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.379",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578892,1752691842389,"fUST",-3294.4,0.00019452,2,"2025-07-16T18:50:42.389",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578893,1752691842399,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.399",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578894,1752691842409,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.409",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578895,1752691842419,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.419",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578896,1752691842428,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.428",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578897,1752691842438,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.438",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578898,1752691842447,"fUST",-280.26589528,0.00019452,2,"2025-07-16T18:50:42.447",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578899,1752691842458,"fUST",-480.7,0.00019452,2,"2025-07-16T18:50:42.458",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578900,1752691842468,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.468",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578901,1752691842478,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.478",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578902,1752691842490,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.490",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578903,1752691842502,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.502",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578904,1752691842514,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.514",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578905,1752691842524,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.524",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578906,1752691842534,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.534",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578907,1752691842544,"fUST",-490.68,0.00019452,2,"2025-07-16T18:50:42.544",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578908,1752691842554,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.554",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578909,1752691842568,"fUST",-463.78135921,0.00019452,2,"2025-07-16T18:50:42.568",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578910,1752691842585,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.585",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578911,1752691842596,"fUST",-1119.71,0.00019452,2,"2025-07-16T18:50:42.596",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578912,1752691842605,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.605",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578913,1752691842615,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.615",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578914,1752691842625,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.625",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578915,1752691842635,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.635",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578916,1752691842645,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.645",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578917,1752691842655,"fUST",-2035.33,0.00019452,2,"2025-07-16T18:50:42.655",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578918,1752691842664,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.664",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578919,1752691842674,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.674",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578921,1752691842683,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.683",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578922,1752691842693,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.693",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578923,1752691842703,"fUST",-947.11,0.00019452,2,"2025-07-16T18:50:42.703",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578924,1752691842713,"fUST",-1338.37,0.00019452,2,"2025-07-16T18:50:42.713",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578925,1752691842723,"fUST",-1036.43,0.00019452,2,"2025-07-16T18:50:42.723",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578926,1752691842733,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.733",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578927,1752691842743,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.743",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578928,1752691842753,"fUST",-4639.56,0.00019452,2,"2025-07-16T18:50:42.753",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578929,1752691842762,"fUST",-857.94,0.00019452,2,"2025-07-16T18:50:42.762",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578930,1752691842772,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.772",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578931,1752691842781,"fUST",-6797.45,0.00019452,2,"2025-07-16T18:50:42.781",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578933,1752691842794,"fUST",-626.62,0.00019452,2,"2025-07-16T18:50:42.794",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578934,1752691842804,"fUST",-477.10780789,0.00019452,2,"2025-07-16T18:50:42.804",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578935,1752691842814,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.814",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578936,1752691842823,"fUST",-2073.7,0.00019452,2,"2025-07-16T18:50:42.823",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578937,1752691842833,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.833",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578938,1752691842843,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.843",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578939,1752691842853,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.853",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578940,1752691842862,"fUST",-492.93,0.00019452,2,"2025-07-16T18:50:42.862",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578941,1752691842874,"fUST",-1017.05,0.00019452,2,"2025-07-16T18:50:42.874",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578942,1752691842883,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.883",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578943,1752691842894,"fUST",-4815.32,0.00019452,2,"2025-07-16T18:50:42.894",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578944,1752691842903,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.903",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578945,1752691842913,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.913",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578946,1752691842923,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.923",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578947,1752691842933,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.933",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578948,1752691842943,"fUST",-4790.96,0.00019452,2,"2025-07-16T18:50:42.943",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578949,1752691842952,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.952",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578950,1752691842962,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.962",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578951,1752691842971,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.971",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578952,1752691842981,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.981",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578953,1752691842990,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:42.990",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578954,1752691843000,"fUST",-657.78,0.00019452,2,"2025-07-16T18:50:43.000",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578955,1752691843009,"fUST",-736.37,0.00019452,2,"2025-07-16T18:50:43.009",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578956,1752691843020,"fUST",-707.16,0.00019452,2,"2025-07-16T18:50:43.020",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578957,1752691843031,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.031",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578958,1752691843044,"fUST",-1707.87,0.00019452,2,"2025-07-16T18:50:43.044",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578959,1752691843053,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.053",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578960,1752691843063,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.063",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578961,1752691843073,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.073",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578962,1752691843083,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.083",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578963,1752691843092,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.092",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578964,1752691843102,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.102",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578965,1752691843113,"fUST",-672.05,0.00019452,2,"2025-07-16T18:50:43.113",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578967,1752691843124,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.124",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578968,1752691843134,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.134",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578969,1752691843143,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.143",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578970,1752691843153,"fUST",-754.8,0.00019452,2,"2025-07-16T18:50:43.153",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578971,1752691843163,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.163",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578972,1752691843173,"fUST",-285.2265671,0.00019452,2,"2025-07-16T18:50:43.173",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578974,1752691843183,"fUST",-2035.47,0.00019452,2,"2025-07-16T18:50:43.183",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578976,1752691843192,"fUST",-2856.91,0.00019452,2,"2025-07-16T18:50:43.192",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578978,1752691843202,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.202",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578980,1752691843212,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.212",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578982,1752691843222,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.222",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578985,1752691843231,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.231",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578987,1752691843241,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.241",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578990,1752691843251,"fUST",-1429.59,0.00019452,2,"2025-07-16T18:50:43.251",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578992,1752691843260,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.260",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578994,1752691843270,"fUST",-694.94,0.00019452,2,"2025-07-16T18:50:43.270",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578996,1752691843279,"fUST",-558.04,0.00019452,2,"2025-07-16T18:50:43.279",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372578998,1752691843291,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.291",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579000,1752691843301,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.301",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579002,1752691843311,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.311",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579004,1752691843321,"fUST",-1651.48,0.00019452,2,"2025-07-16T18:50:43.321",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579007,1752691843331,"fUST",-819.02,0.00019452,2,"2025-07-16T18:50:43.331",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579009,1752691843342,"fUST",-524.37,0.00019452,2,"2025-07-16T18:50:43.342",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579011,1752691843352,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.352",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579013,1752691843361,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.361",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579015,1752691843371,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.371",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579016,1752691843381,"fUST",-2569.94,0.00019452,2,"2025-07-16T18:50:43.381",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579017,1752691843391,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.391",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579018,1752691843400,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.400",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579019,1752691843409,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.409",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579020,1752691843419,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.419",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579021,1752691843428,"fUST",-2591.26,0.00019452,2,"2025-07-16T18:50:43.428",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579022,1752691843438,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.438",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579023,1752691843448,"fUST",-604.35,0.00019452,2,"2025-07-16T18:50:43.448",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579024,1752691843457,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.457",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579025,1752691843467,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.467",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579026,1752691843476,"fUST",-546.21,0.00019452,2,"2025-07-16T18:50:43.476",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579027,1752691843486,"fUST",-462.73547816,0.00019452,2,"2025-07-16T18:50:43.486",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579028,1752691843495,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.495",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579029,1752691843505,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.505",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579030,1752691843514,"fUST",-854.66,0.00019452,2,"2025-07-16T18:50:43.514",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579031,1752691843523,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579032,1752691843532,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.532",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579033,1752691843544,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.544",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579034,1752691843553,"fUST",-2805.27,0.00019452,2,"2025-07-16T18:50:43.553",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579035,1752691843562,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579036,1752691843572,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.572",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579038,1752691843582,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.582",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579039,1752691843592,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.592",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579041,1752691843601,"fUST",-460.0,0.00019452,2,"2025-07-16T18:50:43.601",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579042,1752691843611,"fUST",-298.45051039,0.00019538,2,"2025-07-16T18:50:43.611",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579043,1752691843622,"fUST",-1000.0,0.00019721,2,"2025-07-16T18:50:43.622",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579044,1752691843631,"fUST",-500.0,0.00019724,2,"2025-07-16T18:50:43.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579045,1752691843641,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.641",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579046,1752691843651,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.651",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579047,1752691843660,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.660",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579048,1752691843670,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.670",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579049,1752691843681,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.681",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579050,1752691843690,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.690",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579052,1752691843700,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.700",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579054,1752691843709,"fUST",-291.03584535,0.00019726,2,"2025-07-16T18:50:43.709",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579055,1752691843719,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.719",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579056,1752691843728,"fUST",-575.44,0.00019726,2,"2025-07-16T18:50:43.728",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579058,1752691843738,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579059,1752691843747,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.747",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579061,1752691843757,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.757",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579063,1752691843766,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.766",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579064,1752691843776,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.776",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579065,1752691843787,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.787",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579066,1752691843796,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.796",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579067,1752691843806,"fUST",-183.16881764,0.00019726,2,"2025-07-16T18:50:43.806",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579068,1752691843816,"fUST",-512.75,0.00019726,2,"2025-07-16T18:50:43.816",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579069,1752691843827,"fUST",-466.78,0.00019726,2,"2025-07-16T18:50:43.827",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579070,1752691843837,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.837",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579071,1752691843847,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.847",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579072,1752691843857,"fUST",-634.38,0.00019726,2,"2025-07-16T18:50:43.857",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579073,1752691843867,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.867",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579074,1752691843876,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.876",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579075,1752691843888,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.888",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579076,1752691843898,"fUST",-635.4,0.00019726,2,"2025-07-16T18:50:43.898",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579077,1752691843907,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.907",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579078,1752691843917,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.917",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579079,1752691843926,"fUST",-479.04,0.00019726,2,"2025-07-16T18:50:43.926",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579080,1752691843936,"fUST",-377.72524414,0.00019726,2,"2025-07-16T18:50:43.936",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579081,1752691843945,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.945",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579082,1752691843954,"fUST",-300.15,0.00019726,2,"2025-07-16T18:50:43.954",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579083,1752691843964,"fUST",-716.68,0.00019726,2,"2025-07-16T18:50:43.964",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579084,1752691843974,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.974",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579085,1752691843983,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.983",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579086,1752691843993,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:43.993",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579087,1752691844002,"fUST",-861.28,0.00019726,2,"2025-07-16T18:50:44.002",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579088,1752691844012,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.012",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579089,1752691844022,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579090,1752691844034,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.034",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579091,1752691844046,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.046",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579092,1752691844056,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.056",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579093,1752691844065,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.065",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579094,1752691844076,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.076",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579095,1752691844086,"fUST",-523.25231845,0.00019726,2,"2025-07-16T18:50:44.086",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579096,1752691844095,"fUST",-441.6717135,0.00019726,2,"2025-07-16T18:50:44.095",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579097,1752691844106,"fUST",-3294.4,0.00019726,2,"2025-07-16T18:50:44.106",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579098,1752691844116,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.116",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579099,1752691844127,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.127",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579100,1752691844136,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.136",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579101,1752691844146,"fUST",-480.7,0.00019726,2,"2025-07-16T18:50:44.146",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579102,1752691844156,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.156",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579104,1752691844167,"fUST",-267.12146662,0.00019726,2,"2025-07-16T18:50:44.167",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579105,1752691844178,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.178",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579106,1752691844189,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.189",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579107,1752691844199,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.199",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579108,1752691844208,"fUST",-231.0427948,0.00019726,2,"2025-07-16T18:50:44.208",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579109,1752691844217,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.217",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579110,1752691844227,"fUST",-490.68,0.00019726,2,"2025-07-16T18:50:44.227",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579111,1752691844237,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.237",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579112,1752691844246,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.246",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579113,1752691844256,"fUST",-1119.71,0.00019726,2,"2025-07-16T18:50:44.256",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579114,1752691844265,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.265",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579115,1752691844275,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.275",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579116,1752691844287,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.287",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579117,1752691844298,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.298",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579118,1752691844308,"fUST",-2035.33,0.00019726,2,"2025-07-16T18:50:44.308",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579119,1752691844317,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.317",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579120,1752691844327,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.327",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579121,1752691844336,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.336",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579122,1752691844346,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.346",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579123,1752691844355,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.355",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579124,1752691844366,"fUST",-947.11,0.00019726,2,"2025-07-16T18:50:44.366",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579125,1752691844377,"fUST",-1338.37,0.00019726,2,"2025-07-16T18:50:44.377",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579126,1752691844388,"fUST",-1036.43,0.00019726,2,"2025-07-16T18:50:44.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579127,1752691844398,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579128,1752691844407,"fUST",-4639.56,0.00019726,2,"2025-07-16T18:50:44.407",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579129,1752691844417,"fUST",-857.94,0.00019726,2,"2025-07-16T18:50:44.417",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579130,1752691844427,"fUST",-452.79079048,0.00019726,2,"2025-07-16T18:50:44.427",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579131,1752691844436,"fUST",-6797.45,0.00019726,2,"2025-07-16T18:50:44.436",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579132,1752691844446,"fUST",-626.62,0.00019726,2,"2025-07-16T18:50:44.446",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579133,1752691844455,"fUST",-2073.7,0.00019726,2,"2025-07-16T18:50:44.455",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579134,1752691844465,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.465",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579135,1752691844474,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.474",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579136,1752691844484,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.484",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579137,1752691844493,"fUST",-1017.05,0.00019726,2,"2025-07-16T18:50:44.493",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579138,1752691844503,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.503",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579139,1752691844513,"fUST",-4815.32,0.00019726,2,"2025-07-16T18:50:44.513",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579140,1752691844523,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579141,1752691844532,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.532",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579142,1752691844543,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.543",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579143,1752691844552,"fUST",-253.73547133,0.00019726,2,"2025-07-16T18:50:44.552",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579144,1752691844562,"fUST",-4790.96,0.00019726,2,"2025-07-16T18:50:44.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579145,1752691844571,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.571",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579146,1752691844581,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.581",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579147,1752691844591,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.591",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579148,1752691844601,"fUST",-657.78,0.00019726,2,"2025-07-16T18:50:44.601",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579149,1752691844611,"fUST",-736.37,0.00019726,2,"2025-07-16T18:50:44.611",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579150,1752691844620,"fUST",-707.16,0.00019726,2,"2025-07-16T18:50:44.620",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579151,1752691844629,"fUST",-1707.87,0.00019726,2,"2025-07-16T18:50:44.629",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579152,1752691844639,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.639",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579153,1752691844649,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.649",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579154,1752691844658,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.658",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579155,1752691844669,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.669",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579156,1752691844679,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.679",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579157,1752691844688,"fUST",-672.05,0.00019726,2,"2025-07-16T18:50:44.688",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579158,1752691844697,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.697",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579159,1752691844707,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.707",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579160,1752691844717,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.717",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579161,1752691844726,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.726",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579162,1752691844772,"fUST",-754.8,0.00019726,2,"2025-07-16T18:50:44.772",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579163,1752691844782,"fUST",-2035.47,0.00019726,2,"2025-07-16T18:50:44.782",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579164,1752691844793,"fUST",-2856.91,0.00019726,2,"2025-07-16T18:50:44.793",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579165,1752691844803,"fUST",-374.4468854,0.00019726,2,"2025-07-16T18:50:44.803",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579166,1752691844812,"fUST",-558.57119814,0.00019726,2,"2025-07-16T18:50:44.812",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579167,1752691844822,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.822",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579168,1752691844831,"fUST",-1429.59,0.00019726,2,"2025-07-16T18:50:44.831",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579169,1752691844841,"fUST",-694.94,0.00019726,2,"2025-07-16T18:50:44.841",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579170,1752691844852,"fUST",-558.04,0.00019726,2,"2025-07-16T18:50:44.852",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579171,1752691844861,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.861",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579172,1752691844871,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.871",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579173,1752691844881,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.881",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579174,1752691844891,"fUST",-1651.48,0.00019726,2,"2025-07-16T18:50:44.891",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579175,1752691844902,"fUST",-819.02,0.00019726,2,"2025-07-16T18:50:44.902",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579176,1752691844911,"fUST",-524.37,0.00019726,2,"2025-07-16T18:50:44.911",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579177,1752691844921,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.921",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579178,1752691844930,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.930",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579179,1752691844940,"fUST",-2569.94,0.00019726,2,"2025-07-16T18:50:44.940",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579180,1752691844949,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.949",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579181,1752691844958,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.958",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579182,1752691844969,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.969",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579183,1752691844979,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:44.979",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579184,1752691844991,"fUST",-2591.26,0.00019726,2,"2025-07-16T18:50:44.991",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579185,1752691845000,"fUST",-604.35,0.00019726,2,"2025-07-16T18:50:45.000",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579186,1752691845010,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:45.010",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579187,1752691845022,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:45.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579188,1752691845033,"fUST",-546.21,0.00019726,2,"2025-07-16T18:50:45.033",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579189,1752691845044,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:45.044",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579190,1752691845053,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:45.053",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579191,1752691845063,"fUST",-854.66,0.00019726,2,"2025-07-16T18:50:45.063",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579192,1752691845073,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:45.073",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579193,1752691845083,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:45.083",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579194,1752691845092,"fUST",-2805.27,0.00019726,2,"2025-07-16T18:50:45.092",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579195,1752691845103,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:45.103",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579196,1752691845114,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:45.114",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579197,1752691845123,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:45.123",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579198,1752691845132,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:45.132",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579199,1752691845142,"fUST",-460.0,0.00019726,2,"2025-07-16T18:50:45.142",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579200,1752691845152,"fUST",-500.0,0.00019765,2,"2025-07-16T18:50:45.152",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579201,1752691845161,"fUST",-500.0,0.00019772,2,"2025-07-16T18:50:45.161",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579202,1752691845170,"fUST",-5902.78850773,0.000199,2,"2025-07-16T18:50:45.170",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579203,1752691845180,"fUST",-504.22089586,0.00019916,2,"2025-07-16T18:50:45.180",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579204,1752691845190,"fUST",-3426.39592199,0.0001999,2,"2025-07-16T18:50:45.190",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579205,1752691845199,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.199",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579206,1752691845208,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.208",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579207,1752691845217,"fUST",-564.68324012,0.0002,2,"2025-07-16T18:50:45.217",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579208,1752691845228,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.228",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579209,1752691845239,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.239",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579210,1752691845249,"fUST",-575.44,0.0002,2,"2025-07-16T18:50:45.249",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579211,1752691845258,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.258",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579212,1752691845268,"fUST",-362.12,0.0002,2,"2025-07-16T18:50:45.268",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579213,1752691845278,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.278",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579214,1752691845287,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.287",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579215,1752691845297,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.297",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579216,1752691845308,"fUST",-466.78,0.0002,2,"2025-07-16T18:50:45.308",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579217,1752691845319,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.319",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579218,1752691845328,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.328",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579219,1752691845337,"fUST",-634.38,0.0002,2,"2025-07-16T18:50:45.337",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579220,1752691845347,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.347",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579221,1752691845358,"fUST",-446.72499844,0.0002,2,"2025-07-16T18:50:45.358",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579222,1752691845369,"fUST",-635.4,0.0002,2,"2025-07-16T18:50:45.369",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579223,1752691845378,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.378",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579224,1752691845388,"fUST",-479.04,0.0002,2,"2025-07-16T18:50:45.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579225,1752691845398,"fUST",-716.68,0.0002,2,"2025-07-16T18:50:45.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579226,1752691845407,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.407",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579227,1752691845417,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.417",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579228,1752691845427,"fUST",-861.28,0.0002,2,"2025-07-16T18:50:45.427",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579229,1752691845436,"fUST",-500.98645685,0.0002,2,"2025-07-16T18:50:45.436",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579230,1752691845445,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.445",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579231,1752691845455,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.455",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579232,1752691845464,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.464",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579233,1752691845474,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.474",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579234,1752691845483,"fUST",-3294.4,0.0002,2,"2025-07-16T18:50:45.483",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579235,1752691845493,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.493",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579236,1752691845503,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.503",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579237,1752691845513,"fUST",-480.7,0.0002,2,"2025-07-16T18:50:45.513",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579238,1752691845523,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579239,1752691845532,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.532",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579240,1752691845543,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.543",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579241,1752691845553,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.553",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579242,1752691845562,"fUST",-490.68,0.0002,2,"2025-07-16T18:50:45.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579243,1752691845571,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.571",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579244,1752691845581,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.581",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579245,1752691845590,"fUST",-1119.71,0.0002,2,"2025-07-16T18:50:45.590",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579246,1752691845599,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.599",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579247,1752691845609,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.609",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579248,1752691845618,"fUST",-2035.33,0.0002,2,"2025-07-16T18:50:45.618",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579249,1752691845628,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.628",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579250,1752691845639,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.639",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579251,1752691845649,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.649",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579252,1752691845658,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.658",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579253,1752691845667,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.667",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579254,1752691845678,"fUST",-947.11,0.0002,2,"2025-07-16T18:50:45.678",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579255,1752691845693,"fUST",-1338.37,0.0002,2,"2025-07-16T18:50:45.693",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579256,1752691845701,"fUST",-1036.43,0.0002,2,"2025-07-16T18:50:45.701",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579257,1752691845710,"fUST",-4639.56,0.0002,2,"2025-07-16T18:50:45.710",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579258,1752691845719,"fUST",-857.94,0.0002,2,"2025-07-16T18:50:45.719",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579259,1752691845729,"fUST",-6797.45,0.0002,2,"2025-07-16T18:50:45.729",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579260,1752691845739,"fUST",-626.62,0.0002,2,"2025-07-16T18:50:45.739",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579261,1752691845749,"fUST",-2073.7,0.0002,2,"2025-07-16T18:50:45.749",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579262,1752691845759,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.759",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579263,1752691845768,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.768",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579264,1752691845777,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.777",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579265,1752691845788,"fUST",-1017.05,0.0002,2,"2025-07-16T18:50:45.788",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579266,1752691845798,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.798",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579267,1752691845807,"fUST",-4815.32,0.0002,2,"2025-07-16T18:50:45.807",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579268,1752691845816,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.816",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579269,1752691845826,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.826",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579270,1752691845836,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.836",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579271,1752691845846,"fUST",-4790.96,0.0002,2,"2025-07-16T18:50:45.846",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579272,1752691845856,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.856",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579273,1752691845866,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.866",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579274,1752691845877,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.877",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579275,1752691845886,"fUST",-657.78,0.0002,2,"2025-07-16T18:50:45.886",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579276,1752691845895,"fUST",-736.37,0.0002,2,"2025-07-16T18:50:45.895",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579277,1752691845905,"fUST",-707.16,0.0002,2,"2025-07-16T18:50:45.905",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579278,1752691845915,"fUST",-1707.87,0.0002,2,"2025-07-16T18:50:45.915",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579279,1752691845925,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.925",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579280,1752691845934,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.934",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579281,1752691845943,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.943",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579282,1752691845953,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.953",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579283,1752691845962,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.962",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579284,1752691845971,"fUST",-672.05,0.0002,2,"2025-07-16T18:50:45.971",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579285,1752691845980,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.980",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579286,1752691845989,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.989",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579287,1752691845999,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:45.999",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579288,1752691846008,"fUST",-754.8,0.0002,2,"2025-07-16T18:50:46.008",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579289,1752691846018,"fUST",-2035.47,0.0002,2,"2025-07-16T18:50:46.018",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579290,1752691846029,"fUST",-2856.91,0.0002,2,"2025-07-16T18:50:46.029",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579291,1752691846045,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.045",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579292,1752691846054,"fUST",-1429.59,0.0002,2,"2025-07-16T18:50:46.054",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579293,1752691846064,"fUST",-694.94,0.0002,2,"2025-07-16T18:50:46.064",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579294,1752691846074,"fUST",-558.04,0.0002,2,"2025-07-16T18:50:46.074",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579295,1752691846084,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.084",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579296,1752691846093,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.093",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579298,1752691846102,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.102",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579299,1752691846112,"fUST",-1651.48,0.0002,2,"2025-07-16T18:50:46.112",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579301,1752691846121,"fUST",-819.02,0.0002,2,"2025-07-16T18:50:46.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579302,1752691846129,"fUST",-524.37,0.0002,2,"2025-07-16T18:50:46.129",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579303,1752691846138,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.138",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579304,1752691846147,"fUST",-2569.94,0.0002,2,"2025-07-16T18:50:46.147",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579306,1752691846158,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.158",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579307,1752691846167,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.167",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579308,1752691846176,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.176",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579309,1752691846186,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.186",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579310,1752691846196,"fUST",-2591.26,0.0002,2,"2025-07-16T18:50:46.196",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579311,1752691846206,"fUST",-604.35,0.0002,2,"2025-07-16T18:50:46.206",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579312,1752691846215,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.215",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579313,1752691846225,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.225",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579314,1752691846235,"fUST",-546.21,0.0002,2,"2025-07-16T18:50:46.235",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579315,1752691846244,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.244",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579316,1752691846254,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.254",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579317,1752691846263,"fUST",-854.66,0.0002,2,"2025-07-16T18:50:46.263",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579318,1752691846273,"fUST",-2805.27,0.0002,2,"2025-07-16T18:50:46.273",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579319,1752691846282,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579320,1752691846294,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.294",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579321,1752691846303,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.303",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579322,1752691846313,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.313",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579323,1752691846323,"fUST",-460.0,0.0002,2,"2025-07-16T18:50:46.323",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579324,1752691846332,"fUST",-466.12425394,0.00020053,2,"2025-07-16T18:50:46.332",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579325,1752691846342,"fUST",-5902.78850771,0.00020107,2,"2025-07-16T18:50:46.342",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579326,1752691846352,"fUST",-286.849563,0.00020187,2,"2025-07-16T18:50:46.352",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579327,1752691846362,"fUST",-1500.0,0.00020268,2,"2025-07-16T18:50:46.362",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579328,1752691846372,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.372",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579329,1752691846381,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.381",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579330,1752691846391,"fUST",-250.65,0.00020273,2,"2025-07-16T18:50:46.391",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579331,1752691846400,"fUST",-575.44,0.00020273,2,"2025-07-16T18:50:46.400",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579332,1752691846410,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.410",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579333,1752691846419,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.419",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579334,1752691846429,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.429",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579335,1752691846439,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.439",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579336,1752691846448,"fUST",-466.78,0.00020273,2,"2025-07-16T18:50:46.448",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579337,1752691846459,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579338,1752691846468,"fUST",-634.38,0.00020273,2,"2025-07-16T18:50:46.468",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579339,1752691846478,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.478",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579340,1752691846488,"fUST",-635.4,0.00020273,2,"2025-07-16T18:50:46.488",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579341,1752691846497,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.497",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579342,1752691846508,"fUST",-479.04,0.00020273,2,"2025-07-16T18:50:46.508",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579343,1752691846518,"fUST",-716.68,0.00020273,2,"2025-07-16T18:50:46.518",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579344,1752691846527,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.527",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579345,1752691846539,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.539",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579346,1752691846548,"fUST",-861.28,0.00020273,2,"2025-07-16T18:50:46.548",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579347,1752691846558,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.558",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579348,1752691846567,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.567",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579349,1752691846577,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.577",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579350,1752691846587,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.587",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579351,1752691846596,"fUST",-3294.4,0.00020273,2,"2025-07-16T18:50:46.596",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579352,1752691846606,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.606",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579353,1752691846616,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.616",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579354,1752691846626,"fUST",-480.7,0.00020273,2,"2025-07-16T18:50:46.626",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579355,1752691846636,"fUST",-265.6937119,0.00020273,2,"2025-07-16T18:50:46.636",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579356,1752691846645,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.645",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579357,1752691846656,"fUST",-517.48178713,0.00020273,2,"2025-07-16T18:50:46.656",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579358,1752691846666,"fUST",-175.12292489,0.00020273,2,"2025-07-16T18:50:46.666",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579359,1752691846676,"fUST",-490.68,0.00020273,2,"2025-07-16T18:50:46.676",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579360,1752691846686,"fUST",-464.03,0.00020273,2,"2025-07-16T18:50:46.686",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579361,1752691846696,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.696",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579362,1752691846705,"fUST",-1119.71,0.00020273,2,"2025-07-16T18:50:46.705",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579363,1752691846715,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.715",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579364,1752691846725,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.725",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579365,1752691846735,"fUST",-2035.33,0.00020273,2,"2025-07-16T18:50:46.735",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579366,1752691846744,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.744",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579367,1752691846754,"fUST",-261.9,0.00020273,2,"2025-07-16T18:50:46.754",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579368,1752691846764,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.764",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579369,1752691846774,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.774",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579370,1752691846784,"fUST",-947.11,0.00020273,2,"2025-07-16T18:50:46.784",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579371,1752691846797,"fUST",-1338.37,0.00020273,2,"2025-07-16T18:50:46.797",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579372,1752691846807,"fUST",-1036.43,0.00020273,2,"2025-07-16T18:50:46.807",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579373,1752691846816,"fUST",-4639.56,0.00020273,2,"2025-07-16T18:50:46.816",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579374,1752691846826,"fUST",-857.94,0.00020273,2,"2025-07-16T18:50:46.826",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579375,1752691846836,"fUST",-6797.45,0.00020273,2,"2025-07-16T18:50:46.836",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579376,1752691846845,"fUST",-626.62,0.00020273,2,"2025-07-16T18:50:46.845",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579377,1752691846855,"fUST",-2073.7,0.00020273,2,"2025-07-16T18:50:46.855",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579378,1752691846865,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.865",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579379,1752691846874,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.874",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579381,1752691846884,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.884",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579382,1752691846895,"fUST",-1017.05,0.00020273,2,"2025-07-16T18:50:46.895",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579384,1752691846905,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.905",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579385,1752691846915,"fUST",-4815.32,0.00020273,2,"2025-07-16T18:50:46.915",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579386,1752691846924,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.924",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579387,1752691846934,"fUST",-274.52,0.00020273,2,"2025-07-16T18:50:46.934",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579389,1752691846944,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.944",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579391,1752691846954,"fUST",-4790.96,0.00020273,2,"2025-07-16T18:50:46.954",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579392,1752691846963,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.963",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579394,1752691846973,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:46.973",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579395,1752691846982,"fUST",-657.78,0.00020273,2,"2025-07-16T18:50:46.982",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579396,1752691846992,"fUST",-736.37,0.00020273,2,"2025-07-16T18:50:46.992",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579398,1752691847001,"fUST",-707.16,0.00020273,2,"2025-07-16T18:50:47.001",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579399,1752691847011,"fUST",-1707.87,0.00020273,2,"2025-07-16T18:50:47.011",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579400,1752691847022,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579401,1752691847033,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.033",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579402,1752691847045,"fUST",-672.05,0.00020273,2,"2025-07-16T18:50:47.045",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579404,1752691847056,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.056",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579405,1752691847067,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.067",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579406,1752691847076,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.076",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579407,1752691847086,"fUST",-754.8,0.00020273,2,"2025-07-16T18:50:47.086",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579408,1752691847097,"fUST",-2035.47,0.00020273,2,"2025-07-16T18:50:47.097",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579410,1752691847111,"fUST",-2856.91,0.00020273,2,"2025-07-16T18:50:47.111",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579412,1752691847120,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.120",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579413,1752691847129,"fUST",-1429.59,0.00020273,2,"2025-07-16T18:50:47.129",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579414,1752691847139,"fUST",-694.94,0.00020273,2,"2025-07-16T18:50:47.139",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579416,1752691847148,"fUST",-558.04,0.00020273,2,"2025-07-16T18:50:47.148",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579417,1752691847158,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.158",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579418,1752691847167,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.167",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579419,1752691847177,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.177",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579420,1752691847187,"fUST",-1651.48,0.00020273,2,"2025-07-16T18:50:47.187",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579421,1752691847198,"fUST",-819.02,0.00020273,2,"2025-07-16T18:50:47.198",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579422,1752691847209,"fUST",-524.37,0.00020273,2,"2025-07-16T18:50:47.209",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579423,1752691847219,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.219",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579424,1752691847229,"fUST",-2569.94,0.00020273,2,"2025-07-16T18:50:47.229",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579425,1752691847239,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.239",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579426,1752691847249,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.249",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579427,1752691847259,"fUST",-247.7883824,0.00020273,2,"2025-07-16T18:50:47.259",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579428,1752691847269,"fUST",-2591.26,0.00020273,2,"2025-07-16T18:50:47.269",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579429,1752691847282,"fUST",-604.35,0.00020273,2,"2025-07-16T18:50:47.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579430,1752691847300,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.300",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579431,1752691847309,"fUST",-546.21,0.00020273,2,"2025-07-16T18:50:47.309",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579432,1752691847320,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.320",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579433,1752691847329,"fUST",-854.66,0.00020273,2,"2025-07-16T18:50:47.329",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579434,1752691847340,"fUST",-2805.27,0.00020273,2,"2025-07-16T18:50:47.340",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579435,1752691847350,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.350",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579436,1752691847360,"fUST",-367.52,0.00020273,2,"2025-07-16T18:50:47.360",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579437,1752691847370,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.370",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579438,1752691847379,"fUST",-460.0,0.00020273,2,"2025-07-16T18:50:47.379",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579439,1752691847389,"fUST",-840.6224805,0.00020275,2,"2025-07-16T18:50:47.389",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579440,1752691847399,"fUST",-3362.48992198,0.00020275,2,"2025-07-16T18:50:47.399",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579441,1752691847408,"fUST",-7558.03672213,0.00020275,2,"2025-07-16T18:50:47.408",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579442,1752691847418,"fUST",-1000.0,0.00020313,2,"2025-07-16T18:50:47.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579443,1752691847428,"fUST",-5902.78850771,0.00020314,3,"2025-07-16T18:50:47.428",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579444,1752691847437,"fUST",-700.0,0.00020408,2,"2025-07-16T18:50:47.437",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579445,1752691847447,"fUST",-179.91004498,0.0002042,2,"2025-07-16T18:50:47.447",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579446,1752691847456,"fUST",-5902.78850771,0.00020521,3,"2025-07-16T18:50:47.456",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579447,1752691847466,"fUST",-468.75,0.00020521,3,"2025-07-16T18:50:47.466",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579448,1752691847476,"fUST",-337.9,0.00020538,3,"2025-07-16T18:50:47.476",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579449,1752691847485,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.485",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579450,1752691847495,"fUST",-575.44,0.00020547,2,"2025-07-16T18:50:47.495",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579451,1752691847505,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.505",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579452,1752691847514,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.514",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579453,1752691847524,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.524",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579454,1752691847533,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.533",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579455,1752691847546,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.546",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579456,1752691847555,"fUST",-466.78,0.00020547,2,"2025-07-16T18:50:47.555",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579457,1752691847564,"fUST",-634.38,0.00020547,2,"2025-07-16T18:50:47.564",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579458,1752691847575,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.575",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579459,1752691847585,"fUST",-635.4,0.00020547,2,"2025-07-16T18:50:47.585",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579460,1752691847594,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.594",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579461,1752691847604,"fUST",-479.04,0.00020547,2,"2025-07-16T18:50:47.604",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579462,1752691847614,"fUST",-716.68,0.00020547,2,"2025-07-16T18:50:47.614",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579463,1752691847624,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.624",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579464,1752691847634,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.634",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579465,1752691847643,"fUST",-861.28,0.00020547,2,"2025-07-16T18:50:47.643",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579466,1752691847654,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.654",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579467,1752691847664,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.664",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579468,1752691847674,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.674",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579469,1752691847684,"fUST",-569.61,0.00020547,2,"2025-07-16T18:50:47.684",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579470,1752691847694,"fUST",-3294.4,0.00020547,2,"2025-07-16T18:50:47.694",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579471,1752691847706,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.706",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579472,1752691847716,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.716",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579473,1752691847726,"fUST",-480.7,0.00020547,2,"2025-07-16T18:50:47.726",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579474,1752691847736,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.736",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579475,1752691847746,"fUST",-490.68,0.00020547,2,"2025-07-16T18:50:47.746",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579476,1752691847755,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.755",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579477,1752691847766,"fUST",-1119.71,0.00020547,2,"2025-07-16T18:50:47.766",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579478,1752691847776,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.776",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579479,1752691847786,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.786",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579480,1752691847797,"fUST",-2035.33,0.00020547,2,"2025-07-16T18:50:47.797",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579481,1752691847807,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.807",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579482,1752691847817,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.817",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579483,1752691847826,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.826",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579484,1752691847836,"fUST",-947.11,0.00020547,2,"2025-07-16T18:50:47.836",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579485,1752691847846,"fUST",-1338.37,0.00020547,2,"2025-07-16T18:50:47.846",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579486,1752691847857,"fUST",-1036.43,0.00020547,2,"2025-07-16T18:50:47.857",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579487,1752691847867,"fUST",-4639.56,0.00020547,2,"2025-07-16T18:50:47.867",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579488,1752691847877,"fUST",-857.94,0.00020547,2,"2025-07-16T18:50:47.877",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579489,1752691847888,"fUST",-6797.45,0.00020547,2,"2025-07-16T18:50:47.888",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579490,1752691847898,"fUST",-626.62,0.00020547,2,"2025-07-16T18:50:47.898",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579491,1752691847908,"fUST",-2073.7,0.00020547,2,"2025-07-16T18:50:47.908",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579492,1752691847917,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.917",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579493,1752691847927,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.927",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579494,1752691847937,"fUST",-1017.05,0.00020547,2,"2025-07-16T18:50:47.937",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579495,1752691847947,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.947",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579496,1752691847957,"fUST",-4815.32,0.00020547,2,"2025-07-16T18:50:47.957",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579497,1752691847967,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.967",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579498,1752691847978,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.978",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579499,1752691847987,"fUST",-4790.96,0.00020547,2,"2025-07-16T18:50:47.987",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579500,1752691847997,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:47.997",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579501,1752691848007,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.007",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579502,1752691848017,"fUST",-657.78,0.00020547,2,"2025-07-16T18:50:48.017",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579503,1752691848028,"fUST",-736.37,0.00020547,2,"2025-07-16T18:50:48.028",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579504,1752691848045,"fUST",-707.16,0.00020547,2,"2025-07-16T18:50:48.045",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579505,1752691848055,"fUST",-1707.87,0.00020547,2,"2025-07-16T18:50:48.055",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579506,1752691848065,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.065",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579507,1752691848075,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.075",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579508,1752691848086,"fUST",-672.05,0.00020547,2,"2025-07-16T18:50:48.086",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579509,1752691848096,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.096",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579510,1752691848107,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.107",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579511,1752691848117,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.117",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579512,1752691848128,"fUST",-754.8,0.00020547,2,"2025-07-16T18:50:48.128",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579513,1752691848138,"fUST",-2035.47,0.00020547,2,"2025-07-16T18:50:48.138",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579514,1752691848148,"fUST",-2856.91,0.00020547,2,"2025-07-16T18:50:48.148",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579515,1752691848158,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.158",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579516,1752691848169,"fUST",-1429.59,0.00020547,2,"2025-07-16T18:50:48.169",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579517,1752691848178,"fUST",-694.94,0.00020547,2,"2025-07-16T18:50:48.178",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579518,1752691848189,"fUST",-558.04,0.00020547,2,"2025-07-16T18:50:48.189",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579519,1752691848200,"fUST",-568.99,0.00020547,2,"2025-07-16T18:50:48.200",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579520,1752691848210,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.210",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579521,1752691848220,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.220",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579522,1752691848231,"fUST",-1651.48,0.00020547,2,"2025-07-16T18:50:48.231",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579523,1752691848241,"fUST",-819.02,0.00020547,2,"2025-07-16T18:50:48.241",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579524,1752691848251,"fUST",-524.37,0.00020547,2,"2025-07-16T18:50:48.251",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579525,1752691848262,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.262",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579526,1752691848272,"fUST",-2569.94,0.00020547,2,"2025-07-16T18:50:48.272",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579527,1752691848282,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579528,1752691848295,"fUST",-2591.26,0.00020547,2,"2025-07-16T18:50:48.295",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579529,1752691848305,"fUST",-604.35,0.00020547,2,"2025-07-16T18:50:48.305",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579530,1752691848315,"fUST",-546.21,0.00020547,2,"2025-07-16T18:50:48.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579531,1752691848325,"fUST",-258.72,0.00020547,2,"2025-07-16T18:50:48.325",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579532,1752691848336,"fUST",-854.66,0.00020547,2,"2025-07-16T18:50:48.336",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579533,1752691848475,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.475",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579534,1752691848485,"fUST",-2805.27,0.00020547,2,"2025-07-16T18:50:48.485",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579535,1752691848494,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.494",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579536,1752691848504,"fUST",-460.0,0.00020547,2,"2025-07-16T18:50:48.504",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579537,1752691848513,"fUST",-160.0,0.000206,2,"2025-07-16T18:50:48.513",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579538,1752691848523,"fUST",-230.8109288,0.000206,2,"2025-07-16T18:50:48.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579539,1752691848532,"fUST",-525.58295679,0.000206,2,"2025-07-16T18:50:48.532",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579540,1752691848544,"fUST",-214.40824756,0.000206,2,"2025-07-16T18:50:48.544",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579541,1752691848553,"fUST",-160.0,0.000206,2,"2025-07-16T18:50:48.553",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579542,1752691848563,"fUST",-160.0,0.000206,2,"2025-07-16T18:50:48.563",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579543,1752691848573,"fUST",-215.5496034,0.000206,2,"2025-07-16T18:50:48.573",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579544,1752691848583,"fUST",-160.0,0.00020602,2,"2025-07-16T18:50:48.583",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579545,1752691848592,"fUST",-838.99048831,0.00020603,2,"2025-07-16T18:50:48.592",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579546,1752691848602,"fUST",-160.0,0.00020603,2,"2025-07-16T18:50:48.602",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579547,1752691848612,"fUST",-160.0,0.00020603,2,"2025-07-16T18:50:48.612",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579548,1752691848621,"fUST",-160.0,0.00020603,2,"2025-07-16T18:50:48.621",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579549,1752691848631,"fUST",-160.0,0.00020603,2,"2025-07-16T18:50:48.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579550,1752691848641,"fUST",-160.0,0.00020603,2,"2025-07-16T18:50:48.641",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579551,1752691848650,"fUST",-12605.49131908,0.00020603,2,"2025-07-16T18:50:48.650",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579552,1752691848660,"fUST",-476.07036022,0.00020603,2,"2025-07-16T18:50:48.660",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579553,1752691848670,"fUST",-160.0,0.0002068,2,"2025-07-16T18:50:48.670",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579554,1752691848679,"fUST",-5902.78850771,0.00020728,3,"2025-07-16T18:50:48.679",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579555,1752691848689,"fUST",-466.12425394,0.00020754,2,"2025-07-16T18:50:48.689",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579556,1752691848699,"fUST",-2000.0,0.00020816,2,"2025-07-16T18:50:48.699",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579557,1752691848709,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.709",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579558,1752691848719,"fUST",-575.44,0.00020821,2,"2025-07-16T18:50:48.719",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579559,1752691848729,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.729",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579560,1752691848738,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579561,1752691848748,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.748",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579562,1752691848758,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.758",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579563,1752691848768,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.768",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579564,1752691848778,"fUST",-466.78,0.00020821,2,"2025-07-16T18:50:48.778",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579565,1752691848787,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.787",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579566,1752691848798,"fUST",-634.38,0.00020821,2,"2025-07-16T18:50:48.798",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579567,1752691848808,"fUST",-635.4,0.00020821,2,"2025-07-16T18:50:48.808",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579568,1752691848818,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.818",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579569,1752691848827,"fUST",-479.04,0.00020821,2,"2025-07-16T18:50:48.827",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579570,1752691848837,"fUST",-716.68,0.00020821,2,"2025-07-16T18:50:48.837",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579571,1752691848847,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.847",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579572,1752691848857,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.857",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579573,1752691848865,"fUST",-861.28,0.00020821,2,"2025-07-16T18:50:48.865",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579574,1752691848875,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.875",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579575,1752691848884,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.884",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579576,1752691848894,"fUST",-569.61,0.00020821,2,"2025-07-16T18:50:48.894",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579577,1752691848904,"fUST",-3294.4,0.00020821,2,"2025-07-16T18:50:48.904",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579578,1752691848913,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.913",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579579,1752691848923,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.923",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579580,1752691848932,"fUST",-480.7,0.00020821,2,"2025-07-16T18:50:48.932",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579581,1752691848942,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.942",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579582,1752691848952,"fUST",-490.68,0.00020821,2,"2025-07-16T18:50:48.952",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579583,1752691848961,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.961",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579584,1752691848971,"fUST",-1119.71,0.00020821,2,"2025-07-16T18:50:48.971",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579585,1752691848980,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.980",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579586,1752691848989,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:48.989",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579587,1752691848999,"fUST",-2035.33,0.00020821,2,"2025-07-16T18:50:48.999",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579588,1752691849008,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.008",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579589,1752691849018,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.018",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579590,1752691849029,"fUST",-947.11,0.00020821,2,"2025-07-16T18:50:49.029",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579591,1752691849042,"fUST",-1338.37,0.00020821,2,"2025-07-16T18:50:49.042",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579592,1752691849051,"fUST",-1036.43,0.00020821,2,"2025-07-16T18:50:49.051",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579593,1752691849060,"fUST",-4639.56,0.00020821,2,"2025-07-16T18:50:49.060",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579594,1752691849071,"fUST",-857.94,0.00020821,2,"2025-07-16T18:50:49.071",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579595,1752691849081,"fUST",-6797.45,0.00020821,2,"2025-07-16T18:50:49.081",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579596,1752691849090,"fUST",-626.62,0.00020821,2,"2025-07-16T18:50:49.090",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579597,1752691849100,"fUST",-2073.7,0.00020821,2,"2025-07-16T18:50:49.100",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579598,1752691849111,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.111",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579599,1752691849121,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579600,1752691849130,"fUST",-1017.05,0.00020821,2,"2025-07-16T18:50:49.130",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579601,1752691849139,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.139",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579602,1752691849148,"fUST",-4815.32,0.00020821,2,"2025-07-16T18:50:49.148",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579603,1752691849158,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.158",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579604,1752691849168,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.168",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579605,1752691849177,"fUST",-4790.96,0.00020821,2,"2025-07-16T18:50:49.177",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579606,1752691849187,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.187",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579607,1752691849196,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.196",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579608,1752691849205,"fUST",-657.78,0.00020821,2,"2025-07-16T18:50:49.205",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579609,1752691849215,"fUST",-736.37,0.00020821,2,"2025-07-16T18:50:49.215",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579610,1752691849224,"fUST",-707.16,0.00020821,2,"2025-07-16T18:50:49.224",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579611,1752691849234,"fUST",-1707.87,0.00020821,2,"2025-07-16T18:50:49.234",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579612,1752691849244,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.244",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579613,1752691849253,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.253",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579614,1752691849263,"fUST",-672.05,0.00020821,2,"2025-07-16T18:50:49.263",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579615,1752691849272,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.272",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579616,1752691849282,"fUST",-175.44488167,0.00020821,2,"2025-07-16T18:50:49.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579617,1752691849294,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.294",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579618,1752691849304,"fUST",-754.8,0.00020821,2,"2025-07-16T18:50:49.304",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579619,1752691849314,"fUST",-2035.47,0.00020821,2,"2025-07-16T18:50:49.314",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579620,1752691849324,"fUST",-2856.91,0.00020821,2,"2025-07-16T18:50:49.324",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579621,1752691849334,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.334",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579622,1752691849344,"fUST",-1429.59,0.00020821,2,"2025-07-16T18:50:49.344",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579623,1752691849355,"fUST",-694.94,0.00020821,2,"2025-07-16T18:50:49.355",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579624,1752691849365,"fUST",-558.04,0.00020821,2,"2025-07-16T18:50:49.365",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579625,1752691849375,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.375",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579626,1752691849386,"fUST",-1651.48,0.00020821,2,"2025-07-16T18:50:49.386",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579627,1752691849396,"fUST",-819.02,0.00020821,2,"2025-07-16T18:50:49.396",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579628,1752691849406,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.406",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579629,1752691849416,"fUST",-524.37,0.00020821,2,"2025-07-16T18:50:49.416",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579630,1752691849427,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.427",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579631,1752691849437,"fUST",-2569.94,0.00020821,2,"2025-07-16T18:50:49.437",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579632,1752691849446,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.446",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579633,1752691849456,"fUST",-2591.26,0.00020821,2,"2025-07-16T18:50:49.456",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579634,1752691849465,"fUST",-604.35,0.00020821,2,"2025-07-16T18:50:49.465",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579635,1752691849475,"fUST",-546.21,0.00020821,2,"2025-07-16T18:50:49.475",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579636,1752691849485,"fUST",-854.66,0.00020821,2,"2025-07-16T18:50:49.485",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579637,1752691849495,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.495",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579638,1752691849504,"fUST",-2805.27,0.00020821,2,"2025-07-16T18:50:49.504",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579639,1752691849514,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.514",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579640,1752691849523,"fUST",-460.0,0.00020821,2,"2025-07-16T18:50:49.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579641,1752691849534,"fUST",-500.0,0.00020861,2,"2025-07-16T18:50:49.534",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579642,1752691849546,"fUST",-799.0,0.00020898,2,"2025-07-16T18:50:49.546",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579643,1752691849556,"fUST",-5902.78850771,0.00020934,4,"2025-07-16T18:50:49.556",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579644,1752691849565,"fUST",-1680.0,0.00020999,2,"2025-07-16T18:50:49.565",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579645,1752691849575,"fUST",-2061.528,0.00021033,2,"2025-07-16T18:50:49.575",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579646,1752691849585,"fUST",-178.19617358,0.00021033,2,"2025-07-16T18:50:49.585",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579647,1752691849596,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.596",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579648,1752691849606,"fUST",-575.44,0.00021095,2,"2025-07-16T18:50:49.606",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579649,1752691849615,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.615",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579650,1752691849624,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.624",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579651,1752691849634,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.634",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579652,1752691849646,"fUST",-401.67,0.00021095,2,"2025-07-16T18:50:49.646",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579653,1752691849655,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.655",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579654,1752691849664,"fUST",-466.78,0.00021095,2,"2025-07-16T18:50:49.664",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579655,1752691849674,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.674",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579656,1752691849684,"fUST",-634.38,0.00021095,2,"2025-07-16T18:50:49.684",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579657,1752691849694,"fUST",-635.4,0.00021095,2,"2025-07-16T18:50:49.694",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579658,1752691849704,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.704",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579659,1752691849714,"fUST",-479.04,0.00021095,2,"2025-07-16T18:50:49.714",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579660,1752691849723,"fUST",-716.68,0.00021095,2,"2025-07-16T18:50:49.723",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579661,1752691849733,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.733",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579662,1752691849743,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.743",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579663,1752691849754,"fUST",-861.28,0.00021095,2,"2025-07-16T18:50:49.754",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579664,1752691849764,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.764",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579665,1752691849773,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.773",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579666,1752691849783,"fUST",-569.61,0.00021095,2,"2025-07-16T18:50:49.783",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579667,1752691849795,"fUST",-3294.4,0.00021095,2,"2025-07-16T18:50:49.795",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579668,1752691849805,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.805",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579669,1752691849815,"fUST",-480.7,0.00021095,2,"2025-07-16T18:50:49.815",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579670,1752691849824,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.824",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579671,1752691849834,"fUST",-490.68,0.00021095,2,"2025-07-16T18:50:49.834",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579672,1752691849842,"fUST",-1119.71,0.00021095,2,"2025-07-16T18:50:49.842",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579673,1752691849851,"fUST",-609.94764585,0.00021095,2,"2025-07-16T18:50:49.851",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579674,1752691849859,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.859",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579675,1752691849868,"fUST",-2035.33,0.00021095,2,"2025-07-16T18:50:49.868",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579676,1752691849877,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.877",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579677,1752691849887,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.887",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579678,1752691849896,"fUST",-947.11,0.00021095,2,"2025-07-16T18:50:49.896",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579679,1752691849906,"fUST",-1338.37,0.00021095,2,"2025-07-16T18:50:49.906",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579680,1752691849916,"fUST",-1036.43,0.00021095,2,"2025-07-16T18:50:49.916",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579681,1752691849926,"fUST",-4639.56,0.00021095,2,"2025-07-16T18:50:49.926",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579682,1752691849936,"fUST",-857.94,0.00021095,2,"2025-07-16T18:50:49.936",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579683,1752691849946,"fUST",-6797.45,0.00021095,2,"2025-07-16T18:50:49.946",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579684,1752691849956,"fUST",-626.62,0.00021095,2,"2025-07-16T18:50:49.956",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579685,1752691849968,"fUST",-2073.7,0.00021095,2,"2025-07-16T18:50:49.968",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579686,1752691849978,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:49.978",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579687,1752691849989,"fUST",-1017.05,0.00021095,2,"2025-07-16T18:50:49.989",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579688,1752691849999,"fUST",-4815.32,0.00021095,2,"2025-07-16T18:50:49.999",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579689,1752691850008,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.008",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579690,1752691850018,"fUST",-584.39,0.00021095,2,"2025-07-16T18:50:50.018",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579691,1752691850029,"fUST",-4790.96,0.00021095,2,"2025-07-16T18:50:50.029",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579692,1752691850043,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.043",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579693,1752691850053,"fUST",-657.78,0.00021095,2,"2025-07-16T18:50:50.053",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579694,1752691850062,"fUST",-736.37,0.00021095,2,"2025-07-16T18:50:50.062",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579695,1752691850073,"fUST",-707.16,0.00021095,2,"2025-07-16T18:50:50.073",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579696,1752691850082,"fUST",-1707.87,0.00021095,2,"2025-07-16T18:50:50.082",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579697,1752691850092,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.092",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579698,1752691850102,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.102",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579699,1752691850112,"fUST",-672.05,0.00021095,2,"2025-07-16T18:50:50.112",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579700,1752691850122,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.122",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579701,1752691850132,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.132",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579702,1752691850142,"fUST",-754.8,0.00021095,2,"2025-07-16T18:50:50.142",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579703,1752691850151,"fUST",-2035.47,0.00021095,2,"2025-07-16T18:50:50.151",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579704,1752691850160,"fUST",-2856.91,0.00021095,2,"2025-07-16T18:50:50.160",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579705,1752691850170,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.170",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579706,1752691850179,"fUST",-1429.59,0.00021095,2,"2025-07-16T18:50:50.179",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579707,1752691850189,"fUST",-694.94,0.00021095,2,"2025-07-16T18:50:50.189",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579708,1752691850198,"fUST",-558.04,0.00021095,2,"2025-07-16T18:50:50.198",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579709,1752691850207,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.207",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579710,1752691850217,"fUST",-1651.48,0.00021095,2,"2025-07-16T18:50:50.217",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579711,1752691850227,"fUST",-819.02,0.00021095,2,"2025-07-16T18:50:50.227",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579712,1752691850236,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.236",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579713,1752691850245,"fUST",-524.37,0.00021095,2,"2025-07-16T18:50:50.245",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579714,1752691850255,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.255",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579715,1752691850264,"fUST",-2569.94,0.00021095,2,"2025-07-16T18:50:50.264",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579716,1752691850274,"fUST",-301.82657253,0.00021095,2,"2025-07-16T18:50:50.274",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579717,1752691850283,"fUST",-2591.26,0.00021095,2,"2025-07-16T18:50:50.283",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579718,1752691850295,"fUST",-604.35,0.00021095,2,"2025-07-16T18:50:50.295",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579719,1752691850305,"fUST",-546.21,0.00021095,2,"2025-07-16T18:50:50.305",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579720,1752691850315,"fUST",-854.66,0.00021095,2,"2025-07-16T18:50:50.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579721,1752691850325,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.325",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579722,1752691850335,"fUST",-2805.27,0.00021095,2,"2025-07-16T18:50:50.335",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579723,1752691850344,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.344",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579724,1752691850354,"fUST",-460.0,0.00021095,2,"2025-07-16T18:50:50.354",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579725,1752691850364,"fUST",-159.7314836,0.0002112,2,"2025-07-16T18:50:50.364",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579726,1752691850375,"fUST",-159.7314836,0.0002112,2,"2025-07-16T18:50:50.375",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579727,1752691850384,"fUST",-159.7314836,0.0002112,2,"2025-07-16T18:50:50.384",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579728,1752691850394,"fUST",-5902.78850771,0.00021141,4,"2025-07-16T18:50:50.394",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579729,1752691850403,"fUST",-153.0,0.00021191,2,"2025-07-16T18:50:50.403",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579730,1752691850412,"fUST",-153.0,0.00021191,2,"2025-07-16T18:50:50.412",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579731,1752691850422,"fUST",-260.0,0.00021228,2,"2025-07-16T18:50:50.422",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579732,1752691850431,"fUST",-5902.78850771,0.00021348,5,"2025-07-16T18:50:50.431",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579733,1752691850442,"fUST",-2500.0,0.00021364,2,"2025-07-16T18:50:50.442",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579734,1752691850451,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.451",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579735,1752691850461,"fUST",-575.44,0.00021369,2,"2025-07-16T18:50:50.461",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579736,1752691850471,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.471",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579737,1752691850481,"fUST",-567.87,0.00021369,2,"2025-07-16T18:50:50.481",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579738,1752691850491,"fUST",-243.51,0.00021369,2,"2025-07-16T18:50:50.491",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579739,1752691850501,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.501",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579740,1752691850510,"fUST",-466.78,0.00021369,2,"2025-07-16T18:50:50.510",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579741,1752691850519,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.519",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579742,1752691850529,"fUST",-634.38,0.00021369,2,"2025-07-16T18:50:50.529",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579743,1752691850538,"fUST",-635.4,0.00021369,2,"2025-07-16T18:50:50.538",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579744,1752691850549,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.549",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579745,1752691850558,"fUST",-479.04,0.00021369,2,"2025-07-16T18:50:50.558",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579746,1752691850568,"fUST",-716.68,0.00021369,2,"2025-07-16T18:50:50.568",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579747,1752691850580,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.580",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579748,1752691850589,"fUST",-534.92980233,0.00021369,2,"2025-07-16T18:50:50.589",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579749,1752691850599,"fUST",-861.28,0.00021369,2,"2025-07-16T18:50:50.599",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579750,1752691850609,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.609",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579751,1752691850618,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.618",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579752,1752691850628,"fUST",-569.61,0.00021369,2,"2025-07-16T18:50:50.628",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579753,1752691850638,"fUST",-3294.4,0.00021369,2,"2025-07-16T18:50:50.638",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579754,1752691850648,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.648",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579755,1752691850657,"fUST",-480.7,0.00021369,2,"2025-07-16T18:50:50.657",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579756,1752691850667,"fUST",-417.90135542,0.00021369,2,"2025-07-16T18:50:50.667",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579757,1752691850676,"fUST",-490.68,0.00021369,2,"2025-07-16T18:50:50.676",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579758,1752691850685,"fUST",-1119.71,0.00021369,2,"2025-07-16T18:50:50.685",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579759,1752691850699,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.699",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579760,1752691850709,"fUST",-2035.33,0.00021369,2,"2025-07-16T18:50:50.709",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579761,1752691850718,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.718",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579762,1752691850729,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.729",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579763,1752691850738,"fUST",-947.11,0.00021369,2,"2025-07-16T18:50:50.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579764,1752691850747,"fUST",-1036.43,0.00021369,2,"2025-07-16T18:50:50.747",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579765,1752691850756,"fUST",-1338.37,0.00021369,2,"2025-07-16T18:50:50.756",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579766,1752691850766,"fUST",-4639.56,0.00021369,2,"2025-07-16T18:50:50.766",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579767,1752691850776,"fUST",-857.94,0.00021369,2,"2025-07-16T18:50:50.776",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579768,1752691850785,"fUST",-6797.45,0.00021369,2,"2025-07-16T18:50:50.785",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579769,1752691850797,"fUST",-626.62,0.00021369,2,"2025-07-16T18:50:50.797",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579770,1752691850807,"fUST",-2073.7,0.00021369,2,"2025-07-16T18:50:50.807",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579771,1752691850816,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.816",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579772,1752691850826,"fUST",-1017.05,0.00021369,2,"2025-07-16T18:50:50.826",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579773,1752691850835,"fUST",-4815.32,0.00021369,2,"2025-07-16T18:50:50.835",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579774,1752691850845,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.845",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579775,1752691850854,"fUST",-4790.96,0.00021369,2,"2025-07-16T18:50:50.854",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579776,1752691850864,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.864",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579777,1752691850873,"fUST",-657.78,0.00021369,2,"2025-07-16T18:50:50.873",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579778,1752691850883,"fUST",-736.37,0.00021369,2,"2025-07-16T18:50:50.883",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579779,1752691850892,"fUST",-707.16,0.00021369,2,"2025-07-16T18:50:50.892",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579780,1752691850901,"fUST",-1707.87,0.00021369,2,"2025-07-16T18:50:50.901",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579781,1752691850911,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.911",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579782,1752691850920,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.920",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579783,1752691850929,"fUST",-672.05,0.00021369,2,"2025-07-16T18:50:50.929",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579784,1752691850939,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.939",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579785,1752691850948,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.948",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579786,1752691850957,"fUST",-754.8,0.00021369,2,"2025-07-16T18:50:50.957",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579787,1752691850967,"fUST",-2035.47,0.00021369,2,"2025-07-16T18:50:50.967",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579788,1752691850976,"fUST",-2856.91,0.00021369,2,"2025-07-16T18:50:50.976",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579789,1752691850986,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:50.986",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579790,1752691850995,"fUST",-1429.59,0.00021369,2,"2025-07-16T18:50:50.995",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579791,1752691851004,"fUST",-694.94,0.00021369,2,"2025-07-16T18:50:51.004",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579792,1752691851014,"fUST",-558.04,0.00021369,2,"2025-07-16T18:50:51.014",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579793,1752691851023,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:51.023",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579794,1752691851035,"fUST",-1651.48,0.00021369,2,"2025-07-16T18:50:51.035",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579795,1752691851047,"fUST",-819.02,0.00021369,2,"2025-07-16T18:50:51.047",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579796,1752691851056,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:51.056",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579797,1752691851066,"fUST",-524.37,0.00021369,2,"2025-07-16T18:50:51.066",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579798,1752691851077,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:51.077",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579799,1752691851087,"fUST",-2569.94,0.00021369,2,"2025-07-16T18:50:51.087",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579800,1752691851096,"fUST",-2591.26,0.00021369,2,"2025-07-16T18:50:51.096",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579801,1752691851106,"fUST",-604.35,0.00021369,2,"2025-07-16T18:50:51.106",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579802,1752691851117,"fUST",-546.21,0.00021369,2,"2025-07-16T18:50:51.117",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579803,1752691851137,"fUST",-854.66,0.00021369,2,"2025-07-16T18:50:51.137",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579804,1752691851150,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:51.150",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579805,1752691851161,"fUST",-2805.27,0.00021369,2,"2025-07-16T18:50:51.161",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579806,1752691851182,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:51.182",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579807,1752691851192,"fUST",-460.0,0.00021369,2,"2025-07-16T18:50:51.192",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579808,1752691851202,"fUST",-466.12425394,0.00021455,2,"2025-07-16T18:50:51.202",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579809,1752691851212,"fUST",-700.0,0.00021504,2,"2025-07-16T18:50:51.212",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579810,1752691851221,"fUST",-429.1687796,0.00021507,2,"2025-07-16T18:50:51.221",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579811,1752691851230,"fUST",-429.1687796,0.00021507,2,"2025-07-16T18:50:51.230",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579812,1752691851239,"fUST",-500.81020057,0.00021533,2,"2025-07-16T18:50:51.239",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579813,1752691851248,"fUST",-500.0,0.00021533,2,"2025-07-16T18:50:51.248",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579814,1752691851258,"fUST",-500.0,0.00021533,2,"2025-07-16T18:50:51.258",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579815,1752691851267,"fUST",-500.0,0.00021533,2,"2025-07-16T18:50:51.267",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579816,1752691851277,"fUST",-500.0,0.00021533,2,"2025-07-16T18:50:51.277",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579817,1752691851287,"fUST",-500.0,0.00021533,2,"2025-07-16T18:50:51.287",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579818,1752691851299,"fUST",-500.0,0.00021533,2,"2025-07-16T18:50:51.299",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579819,1752691851308,"fUST",-500.0,0.00021533,2,"2025-07-16T18:50:51.308",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579820,1752691851318,"fUST",-500.0,0.00021533,2,"2025-07-16T18:50:51.318",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579821,1752691851327,"fUST",-500.0,0.00021533,2,"2025-07-16T18:50:51.327",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579822,1752691851337,"fUST",-500.0,0.00021533,2,"2025-07-16T18:50:51.337",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579823,1752691851346,"fUST",-5902.78850771,0.00021555,5,"2025-07-16T18:50:51.346",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579824,1752691851355,"fUST",-500.0,0.00021565,2,"2025-07-16T18:50:51.355",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579825,1752691851365,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.365",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579826,1752691851374,"fUST",-575.44,0.00021643,2,"2025-07-16T18:50:51.374",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579827,1752691851384,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.384",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579828,1752691851394,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.394",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579829,1752691851403,"fUST",-466.78,0.00021643,2,"2025-07-16T18:50:51.403",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579830,1752691851413,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.413",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579831,1752691851422,"fUST",-634.38,0.00021643,2,"2025-07-16T18:50:51.422",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579832,1752691851432,"fUST",-635.4,0.00021643,2,"2025-07-16T18:50:51.432",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579833,1752691851442,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.442",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579834,1752691851451,"fUST",-479.04,0.00021643,2,"2025-07-16T18:50:51.451",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579835,1752691851461,"fUST",-716.68,0.00021643,2,"2025-07-16T18:50:51.461",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579836,1752691851470,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.470",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579837,1752691851479,"fUST",-861.28,0.00021643,2,"2025-07-16T18:50:51.479",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579838,1752691851489,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.489",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579839,1752691851498,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.498",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579840,1752691851507,"fUST",-569.61,0.00021643,2,"2025-07-16T18:50:51.507",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579841,1752691851516,"fUST",-3294.4,0.00021643,2,"2025-07-16T18:50:51.516",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579842,1752691851525,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.525",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579843,1752691851535,"fUST",-480.7,0.00021643,2,"2025-07-16T18:50:51.535",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579844,1752691851547,"fUST",-490.68,0.00021643,2,"2025-07-16T18:50:51.547",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579845,1752691851557,"fUST",-1119.71,0.00021643,2,"2025-07-16T18:50:51.557",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579846,1752691851566,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.566",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579847,1752691851588,"fUST",-2035.33,0.00021643,2,"2025-07-16T18:50:51.588",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579848,1752691851597,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.597",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579849,1752691851607,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.607",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579850,1752691851617,"fUST",-947.11,0.00021643,2,"2025-07-16T18:50:51.617",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579851,1752691851627,"fUST",-1036.43,0.00021643,2,"2025-07-16T18:50:51.627",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579852,1752691851637,"fUST",-1338.37,0.00021643,2,"2025-07-16T18:50:51.637",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579853,1752691851647,"fUST",-4639.56,0.00021643,2,"2025-07-16T18:50:51.647",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579854,1752691851657,"fUST",-857.94,0.00021643,2,"2025-07-16T18:50:51.657",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579855,1752691851666,"fUST",-6797.45,0.00021643,2,"2025-07-16T18:50:51.666",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579856,1752691851676,"fUST",-626.62,0.00021643,2,"2025-07-16T18:50:51.676",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579857,1752691851686,"fUST",-2073.7,0.00021643,2,"2025-07-16T18:50:51.686",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579858,1752691851696,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.696",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579859,1752691851706,"fUST",-1017.05,0.00021643,2,"2025-07-16T18:50:51.706",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579860,1752691851716,"fUST",-4815.32,0.00021643,2,"2025-07-16T18:50:51.716",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579861,1752691851726,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.726",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579862,1752691851918,"fUST",-4790.96,0.00021643,2,"2025-07-16T18:50:51.918",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579863,1752691851928,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.928",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579864,1752691851939,"fUST",-657.78,0.00021643,2,"2025-07-16T18:50:51.939",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579865,1752691851948,"fUST",-736.37,0.00021643,2,"2025-07-16T18:50:51.948",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579866,1752691851958,"fUST",-707.16,0.00021643,2,"2025-07-16T18:50:51.958",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579867,1752691851968,"fUST",-1707.87,0.00021643,2,"2025-07-16T18:50:51.968",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579868,1752691851978,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.978",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579869,1752691851988,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:51.988",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579870,1752691851998,"fUST",-672.05,0.00021643,2,"2025-07-16T18:50:51.998",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579871,1752691852007,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:52.007",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579872,1752691852017,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:52.017",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579873,1752691852027,"fUST",-754.8,0.00021643,2,"2025-07-16T18:50:52.027",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579874,1752691852039,"fUST",-2035.47,0.00021643,2,"2025-07-16T18:50:52.039",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579875,1752691852050,"fUST",-2856.91,0.00021643,2,"2025-07-16T18:50:52.050",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579876,1752691852059,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:52.059",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579877,1752691852069,"fUST",-1429.59,0.00021643,2,"2025-07-16T18:50:52.069",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579878,1752691852078,"fUST",-694.94,0.00021643,2,"2025-07-16T18:50:52.078",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579879,1752691852087,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:52.087",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579880,1752691852097,"fUST",-819.02,0.00021643,2,"2025-07-16T18:50:52.097",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579881,1752691852107,"fUST",-1651.48,0.00021643,2,"2025-07-16T18:50:52.107",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579882,1752691852116,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:52.116",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579883,1752691852126,"fUST",-524.37,0.00021643,2,"2025-07-16T18:50:52.126",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579884,1752691852139,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:52.139",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579885,1752691852149,"fUST",-2569.94,0.00021643,2,"2025-07-16T18:50:52.149",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579886,1752691852159,"fUST",-2591.26,0.00021643,2,"2025-07-16T18:50:52.159",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579887,1752691852168,"fUST",-604.35,0.00021643,2,"2025-07-16T18:50:52.168",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579888,1752691852177,"fUST",-546.21,0.00021643,2,"2025-07-16T18:50:52.177",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579889,1752691852187,"fUST",-854.66,0.00021643,2,"2025-07-16T18:50:52.187",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579890,1752691852197,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:52.197",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579891,1752691852207,"fUST",-2805.27,0.00021643,2,"2025-07-16T18:50:52.207",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579892,1752691852216,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:52.216",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579893,1752691852226,"fUST",-460.0,0.00021643,2,"2025-07-16T18:50:52.226",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579894,1752691852236,"fUST",-1265.4384141,0.00021699,2,"2025-07-16T18:50:52.236",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579895,1752691852245,"fUST",-153.0,0.00021739,2,"2025-07-16T18:50:52.245",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579896,1752691852256,"fUST",-153.0,0.00021739,2,"2025-07-16T18:50:52.256",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579897,1752691852266,"fUST",-306.7085644,0.00021739,2,"2025-07-16T18:50:52.266",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579898,1752691852276,"fUST",-5902.78850771,0.00021762,5,"2025-07-16T18:50:52.276",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579899,1752691852286,"fUST",-360.0,0.00021776,2,"2025-07-16T18:50:52.286",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579900,1752691852298,"fUST",-159.7314836,0.00021808,2,"2025-07-16T18:50:52.298",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579901,1752691852307,"fUST",-159.7314836,0.00021808,2,"2025-07-16T18:50:52.307",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579902,1752691852317,"fUST",-355.982031,0.00021808,2,"2025-07-16T18:50:52.317",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579903,1752691852327,"fUST",-1715.355789,0.0002181,8,"2025-07-16T18:50:52.327",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579904,1752691852337,"fUST",-500.0,0.0002183,2,"2025-07-16T18:50:52.337",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579905,1752691852346,"fUST",-355.920824,0.00021836,2,"2025-07-16T18:50:52.346",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579906,1752691852357,"fUST",-159.7314836,0.00021863,2,"2025-07-16T18:50:52.357",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579907,1752691852368,"fUST",-159.7314836,0.00021863,2,"2025-07-16T18:50:52.368",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579908,1752691852378,"fUST",-159.7314836,0.00021863,2,"2025-07-16T18:50:52.378",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579909,1752691852388,"fUST",-159.7314836,0.00021863,2,"2025-07-16T18:50:52.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579910,1752691852398,"fUST",-159.7314836,0.00021863,2,"2025-07-16T18:50:52.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579911,1752691852408,"fUST",-159.7314836,0.00021863,2,"2025-07-16T18:50:52.408",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579912,1752691852418,"fUST",-159.7314836,0.00021863,2,"2025-07-16T18:50:52.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579913,1752691852427,"fUST",-159.7314836,0.00021863,2,"2025-07-16T18:50:52.427",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579914,1752691852438,"fUST",-159.7314836,0.00021863,2,"2025-07-16T18:50:52.438",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579915,1752691852449,"fUST",-1153.7302062,0.00021863,2,"2025-07-16T18:50:52.449",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579916,1752691852459,"fUST",-576.8651031,0.00021863,2,"2025-07-16T18:50:52.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579917,1752691852469,"fUST",-576.8651031,0.00021863,2,"2025-07-16T18:50:52.469",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579918,1752691852481,"fUST",-576.8651031,0.00021863,2,"2025-07-16T18:50:52.481",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579919,1752691852490,"fUST",-576.8651031,0.00021863,2,"2025-07-16T18:50:52.490",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579920,1752691852500,"fUST",-576.8651031,0.00021863,2,"2025-07-16T18:50:52.500",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579921,1752691852510,"fUST",-576.8651031,0.00021863,2,"2025-07-16T18:50:52.510",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579922,1752691852520,"fUST",-576.8651031,0.00021863,2,"2025-07-16T18:50:52.520",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579923,1752691852530,"fUST",-576.8651031,0.00021863,2,"2025-07-16T18:50:52.530",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579924,1752691852541,"fUST",-576.8651031,0.00021863,2,"2025-07-16T18:50:52.541",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579925,1752691852551,"fUST",-576.8651031,0.00021863,2,"2025-07-16T18:50:52.551",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579926,1752691852561,"fUST",-576.8651031,0.00021863,2,"2025-07-16T18:50:52.561",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579927,1752691852572,"fUST",-3020.1310627,0.00021882,2,"2025-07-16T18:50:52.572",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579928,1752691852582,"fUST",-356.043238,0.0002189,2,"2025-07-16T18:50:52.582",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579929,1752691852594,"fUST",-151.0,0.000219,4,"2025-07-16T18:50:52.594",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579930,1752691852604,"fUST",-3000.0,0.00021912,2,"2025-07-16T18:50:52.604",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579931,1752691852614,"fUST",-151.0,0.00021916,2,"2025-07-16T18:50:52.614",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579932,1752691852623,"fUST",-151.0,0.00021916,2,"2025-07-16T18:50:52.623",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579933,1752691852633,"fUST",-200.877626,0.00021916,2,"2025-07-16T18:50:52.633",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579934,1752691852643,"fUST",-200.877626,0.00021916,2,"2025-07-16T18:50:52.643",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579935,1752691852864,"fUST",-151.0,0.00021916,2,"2025-07-16T18:50:52.864",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579936,1752691852874,"fUST",-648.256436,0.00021916,2,"2025-07-16T18:50:52.874",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579937,1752691852884,"fUST",-648.256436,0.00021916,2,"2025-07-16T18:50:52.884",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579938,1752691852894,"fUST",-513.069827,0.00021916,2,"2025-07-16T18:50:52.894",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579939,1752691852904,"fUST",-513.069827,0.00021916,2,"2025-07-16T18:50:52.904",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579940,1752691852914,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:52.914",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579941,1752691852924,"fUST",-1421.256571,0.00021917,2,"2025-07-16T18:50:52.924",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579942,1752691852933,"fUST",-1421.256571,0.00021917,2,"2025-07-16T18:50:52.933",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579943,1752691852943,"fUST",-151.0,0.00021917,2,"2025-07-16T18:50:52.943",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579944,1752691852953,"fUST",-575.44,0.00021917,2,"2025-07-16T18:50:52.953",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579945,1752691852963,"fUST",-250.99433971,0.00021917,2,"2025-07-16T18:50:52.963",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579946,1752691852972,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:52.972",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579947,1752691852982,"fUST",-466.78,0.00021917,2,"2025-07-16T18:50:52.982",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579948,1752691852991,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:52.991",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579949,1752691853001,"fUST",-634.38,0.00021917,2,"2025-07-16T18:50:53.001",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579950,1752691853011,"fUST",-635.4,0.00021917,2,"2025-07-16T18:50:53.011",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579951,1752691853022,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579952,1752691853034,"fUST",-479.04,0.00021917,2,"2025-07-16T18:50:53.034",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579953,1752691853045,"fUST",-716.68,0.00021917,2,"2025-07-16T18:50:53.045",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579954,1752691853055,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.055",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579955,1752691853066,"fUST",-861.28,0.00021917,2,"2025-07-16T18:50:53.066",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579956,1752691853078,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.078",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579957,1752691853089,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.089",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579958,1752691853100,"fUST",-569.61,0.00021917,2,"2025-07-16T18:50:53.100",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579959,1752691853112,"fUST",-3294.4,0.00021917,2,"2025-07-16T18:50:53.112",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579960,1752691853124,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.124",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579961,1752691853134,"fUST",-480.7,0.00021917,2,"2025-07-16T18:50:53.134",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579962,1752691853145,"fUST",-490.68,0.00021917,2,"2025-07-16T18:50:53.145",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579963,1752691853156,"fUST",-1119.71,0.00021917,2,"2025-07-16T18:50:53.156",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579964,1752691853167,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.167",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579965,1752691853178,"fUST",-2035.33,0.00021917,2,"2025-07-16T18:50:53.178",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579966,1752691853190,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.190",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579967,1752691853202,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.202",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579968,1752691853213,"fUST",-947.11,0.00021917,2,"2025-07-16T18:50:53.213",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579969,1752691853228,"fUST",-1036.43,0.00021917,2,"2025-07-16T18:50:53.228",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579970,1752691853240,"fUST",-1338.37,0.00021917,2,"2025-07-16T18:50:53.240",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579971,1752691853252,"fUST",-4639.56,0.00021917,2,"2025-07-16T18:50:53.252",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579972,1752691853262,"fUST",-857.94,0.00021917,2,"2025-07-16T18:50:53.262",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579973,1752691853284,"fUST",-6797.45,0.00021917,2,"2025-07-16T18:50:53.284",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579974,1752691853299,"fUST",-626.62,0.00021917,2,"2025-07-16T18:50:53.299",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579975,1752691853309,"fUST",-2073.7,0.00021917,2,"2025-07-16T18:50:53.309",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579976,1752691853320,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.320",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579977,1752691853330,"fUST",-1017.05,0.00021917,2,"2025-07-16T18:50:53.330",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579978,1752691853341,"fUST",-4815.32,0.00021917,2,"2025-07-16T18:50:53.341",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579979,1752691853351,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.351",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579980,1752691853361,"fUST",-4790.96,0.00021917,2,"2025-07-16T18:50:53.361",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579981,1752691853372,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.372",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579982,1752691853382,"fUST",-657.78,0.00021917,2,"2025-07-16T18:50:53.382",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579983,1752691853393,"fUST",-736.37,0.00021917,2,"2025-07-16T18:50:53.393",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579984,1752691853403,"fUST",-707.16,0.00021917,2,"2025-07-16T18:50:53.403",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579985,1752691853413,"fUST",-1707.87,0.00021917,2,"2025-07-16T18:50:53.413",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579986,1752691853424,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.424",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579987,1752691853435,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.435",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579988,1752691853445,"fUST",-672.05,0.00021917,2,"2025-07-16T18:50:53.445",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579989,1752691853456,"fUST",-500.0,0.00021917,2,"2025-07-16T18:50:53.456",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579990,1752691853466,"fUST",-500.0,0.00021917,2,"2025-07-16T18:50:53.466",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579991,1752691853477,"fUST",-500.0,0.00021917,2,"2025-07-16T18:50:53.477",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579992,1752691853487,"fUST",-500.0,0.00021917,2,"2025-07-16T18:50:53.487",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579993,1752691853499,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.499",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579994,1752691853510,"fUST",-500.0,0.00021917,2,"2025-07-16T18:50:53.510",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579995,1752691853520,"fUST",-500.0,0.00021917,2,"2025-07-16T18:50:53.520",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579996,1752691853531,"fUST",-536.59,0.00021917,2,"2025-07-16T18:50:53.531",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579997,1752691853543,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.543",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579998,1752691853553,"fUST",-754.8,0.00021917,2,"2025-07-16T18:50:53.553",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372579999,1752691853563,"fUST",-2035.47,0.00021917,2,"2025-07-16T18:50:53.563",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580000,1752691853574,"fUST",-2856.91,0.00021917,2,"2025-07-16T18:50:53.574",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580001,1752691853584,"fUST",-294.86,0.00021917,2,"2025-07-16T18:50:53.584",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580002,1752691853594,"fUST",-1429.59,0.00021917,2,"2025-07-16T18:50:53.594",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580003,1752691853604,"fUST",-694.94,0.00021917,2,"2025-07-16T18:50:53.604",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580004,1752691853614,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.614",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580005,1752691853624,"fUST",-1651.48,0.00021917,2,"2025-07-16T18:50:53.624",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580006,1752691853634,"fUST",-819.02,0.00021917,2,"2025-07-16T18:50:53.634",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580007,1752691853643,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.643",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580008,1752691853654,"fUST",-524.37,0.00021917,2,"2025-07-16T18:50:53.654",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580009,1752691853663,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.663",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580010,1752691853674,"fUST",-2569.94,0.00021917,2,"2025-07-16T18:50:53.674",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580011,1752691853684,"fUST",-2591.26,0.00021917,2,"2025-07-16T18:50:53.684",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580012,1752691853694,"fUST",-604.35,0.00021917,2,"2025-07-16T18:50:53.694",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580013,1752691853704,"fUST",-546.21,0.00021917,2,"2025-07-16T18:50:53.704",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580014,1752691853714,"fUST",-854.66,0.00021917,2,"2025-07-16T18:50:53.714",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580015,1752691853724,"fUST",-2805.27,0.00021917,2,"2025-07-16T18:50:53.724",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580016,1752691853734,"fUST",-516.3,0.00021917,2,"2025-07-16T18:50:53.734",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580017,1752691853744,"fUST",-220.97,0.00021917,2,"2025-07-16T18:50:53.744",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580018,1752691853754,"fUST",-460.0,0.00021917,2,"2025-07-16T18:50:53.754",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580019,1752691853763,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.763",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580020,1752691853773,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.773",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580021,1752691853783,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.783",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580022,1752691853795,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.795",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580023,1752691853805,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.805",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580024,1752691853815,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.815",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580025,1752691853825,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.825",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580026,1752691853835,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.835",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580027,1752691853845,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.845",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580028,1752691853855,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.855",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580029,1752691853865,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.865",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580030,1752691853875,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.875",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580031,1752691853885,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.885",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580032,1752691853895,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.895",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580033,1752691853904,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.904",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580034,1752691853914,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.914",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580035,1752691853923,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.923",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580036,1752691853934,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.934",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580037,1752691853943,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.943",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580038,1752691853953,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.953",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580039,1752691853964,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.964",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580040,1752691853975,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.975",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580041,1752691853986,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.986",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580042,1752691853996,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:53.996",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580043,1752691854006,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.006",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580044,1752691854016,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.016",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580045,1752691854031,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.031",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580046,1752691854042,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.042",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580047,1752691854053,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.053",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580048,1752691854063,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.063",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580049,1752691854073,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.073",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580050,1752691854083,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.083",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580051,1752691854092,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.092",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580052,1752691854102,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.102",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580053,1752691854112,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.112",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580054,1752691854121,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580055,1752691854131,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.131",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580056,1752691854140,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.140",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580057,1752691854150,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.150",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580058,1752691854159,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.159",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580059,1752691854169,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.169",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580060,1752691854179,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.179",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580061,1752691854188,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.188",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580062,1752691854198,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.198",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580063,1752691854208,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.208",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580064,1752691854218,"fUST",-153.0,0.00021918,2,"2025-07-16T18:50:54.218",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580065,1752691854228,"fUST",-200.0,0.00021918,2,"2025-07-16T18:50:54.228",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580066,1752691854238,"fUST",-151.0,0.00021918,7,"2025-07-16T18:50:54.238",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580067,1752691854248,"fUST",-200.877626,0.00021918,7,"2025-07-16T18:50:54.248",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580068,1752691854258,"fUST",-200.877626,0.00021918,7,"2025-07-16T18:50:54.258",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580069,1752691854267,"fUST",-151.0,0.00021918,7,"2025-07-16T18:50:54.267",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580070,1752691854277,"fUST",-648.256436,0.00021918,7,"2025-07-16T18:50:54.277",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580071,1752691854286,"fUST",-648.256436,0.00021918,7,"2025-07-16T18:50:54.286",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580072,1752691854298,"fUST",-513.069827,0.00021918,7,"2025-07-16T18:50:54.298",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580073,1752691854308,"fUST",-513.069827,0.00021918,7,"2025-07-16T18:50:54.308",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580074,1752691854318,"fUST",-158.03292145,0.0002192,4,"2025-07-16T18:50:54.318",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580075,1752691854327,"fUST",-159.13686405,0.0002192,4,"2025-07-16T18:50:54.327",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580076,1752691854338,"fUST",-159.7314836,0.00021942,2,"2025-07-16T18:50:54.338",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580077,1752691854347,"fUST",-319.4054301,0.00021942,2,"2025-07-16T18:50:54.347",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580078,1752691854357,"fUST",-318.626446,0.00021942,2,"2025-07-16T18:50:54.357",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580079,1752691854367,"fUST",-1153.7302062,0.00021942,2,"2025-07-16T18:50:54.367",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580080,1752691854376,"fUST",-1153.7302062,0.00021942,2,"2025-07-16T18:50:54.376",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580081,1752691854386,"fUST",-576.8651031,0.00021942,2,"2025-07-16T18:50:54.386",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580082,1752691854396,"fUST",-576.8651031,0.00021942,2,"2025-07-16T18:50:54.396",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580083,1752691854406,"fUST",-576.8651031,0.00021942,2,"2025-07-16T18:50:54.406",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580084,1752691854415,"fUST",-576.8651031,0.00021942,2,"2025-07-16T18:50:54.415",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580085,1752691854426,"fUST",-178.021619,0.00021942,2,"2025-07-16T18:50:54.426",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580086,1752691854438,"fUST",-178.021619,0.00021942,2,"2025-07-16T18:50:54.438",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580087,1752691854448,"fUST",-178.021619,0.00021942,2,"2025-07-16T18:50:54.448",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580088,1752691854460,"fUST",-178.021619,0.00021942,2,"2025-07-16T18:50:54.460",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580089,1752691854471,"fUST",-175.5576257,0.00021942,2,"2025-07-16T18:50:54.471",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580090,1752691854481,"fUST",-151.0,0.0002196,7,"2025-07-16T18:50:54.481",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580091,1752691854491,"fUST",-5902.78850771,0.00021969,6,"2025-07-16T18:50:54.491",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580092,1752691854502,"fUST",-500.0,0.00021973,2,"2025-07-16T18:50:54.502",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580093,1752691854513,"fUST",-500.0,0.00021973,2,"2025-07-16T18:50:54.513",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580094,1752691854523,"fUST",-150000.0,0.00021973,2,"2025-07-16T18:50:54.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580095,1752691854533,"fUST",-150000.0,0.00021973,2,"2025-07-16T18:50:54.533",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580096,1752691854546,"fUST",-150000.0,0.00021973,2,"2025-07-16T18:50:54.546",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580097,1752691854556,"fUST",-319.2903559,0.00021976,2,"2025-07-16T18:50:54.556",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580098,1752691854566,"fUST",-319.4629672,0.00021976,2,"2025-07-16T18:50:54.566",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580099,1752691854576,"fUST",-644.555628,0.00021986,2,"2025-07-16T18:50:54.576",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580100,1752691854585,"fUST",-1153.7302062,0.00021986,2,"2025-07-16T18:50:54.585",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580101,1752691854595,"fUST",-178.021619,0.00021986,2,"2025-07-16T18:50:54.595",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580102,1752691854605,"fUST",-178.021619,0.00021986,2,"2025-07-16T18:50:54.605",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580103,1752691854615,"fUST",-178.021619,0.00021986,2,"2025-07-16T18:50:54.615",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580104,1752691854625,"fUST",-355.982031,0.00021986,2,"2025-07-16T18:50:54.625",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580105,1752691854636,"fUST",-178.021619,0.00021986,2,"2025-07-16T18:50:54.636",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580106,1752691854647,"fUST",-178.021619,0.00021986,2,"2025-07-16T18:50:54.647",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580107,1752691854657,"fUST",-178.021619,0.00021986,2,"2025-07-16T18:50:54.657",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580108,1752691854667,"fUST",-178.021619,0.00021986,2,"2025-07-16T18:50:54.667",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580109,1752691854677,"fUST",-151.0,0.00021999,7,"2025-07-16T18:50:54.677",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580110,1752691854687,"fUST",-1421.256571,0.00021999,7,"2025-07-16T18:50:54.687",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580111,1752691854699,"fUST",-1421.256571,0.00021999,7,"2025-07-16T18:50:54.699",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580112,1752691854714,"fUST",-1421.256571,0.00022,7,"2025-07-16T18:50:54.714",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580113,1752691854725,"fUST",-1421.256571,0.00022,7,"2025-07-16T18:50:54.725",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580114,1752691854735,"fUST",-151.0,0.00022,7,"2025-07-16T18:50:54.735",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580115,1752691854745,"fUST",-3618.08,0.00022,7,"2025-07-16T18:50:54.745",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580116,1752691854755,"fUST",-200.877626,0.00022,7,"2025-07-16T18:50:54.755",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580117,1752691854764,"fUST",-200.877626,0.00022,7,"2025-07-16T18:50:54.764",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580118,1752691854774,"fUST",-161.343582,0.00022,7,"2025-07-16T18:50:54.774",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580119,1752691854784,"fUST",-648.256436,0.00022,7,"2025-07-16T18:50:54.784",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580120,1752691854796,"fUST",-648.256436,0.00022,7,"2025-07-16T18:50:54.796",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580121,1752691854805,"fUST",-38130.45,0.00022,7,"2025-07-16T18:50:54.805",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580122,1752691854815,"fUST",-513.069827,0.00022,7,"2025-07-16T18:50:54.815",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580123,1752691854826,"fUST",-513.069827,0.00022,7,"2025-07-16T18:50:54.826",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580124,1752691854836,"fUST",-259.48036,0.00022,14,"2025-07-16T18:50:54.836",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580125,1752691854846,"fUST",-151.0,0.00022,7,"2025-07-16T18:50:54.846",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580126,1752691854856,"fUST",-214.40824756,0.00022,7,"2025-07-16T18:50:54.856",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580127,1752691854866,"fUST",-192.0,0.00022,2,"2025-07-16T18:50:54.866",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580128,1752691854876,"fUST",-3020.1310628,0.00022022,2,"2025-07-16T18:50:54.876",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580129,1752691854886,"fUST",-1000.0,0.00022081,2,"2025-07-16T18:50:54.886",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580130,1752691854898,"fUST",-1000.0,0.00022081,2,"2025-07-16T18:50:54.898",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580131,1752691854911,"fUST",-1000.0,0.00022081,2,"2025-07-16T18:50:54.911",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580132,1752691854920,"fUST",-1000.0,0.00022081,2,"2025-07-16T18:50:54.920",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580133,1752691854930,"fUST",-1000.0,0.00022081,2,"2025-07-16T18:50:54.930",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580134,1752691854941,"fUST",-500.0,0.00022081,2,"2025-07-16T18:50:54.941",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580135,1752691854951,"fUST",-1000.0,0.00022081,2,"2025-07-16T18:50:54.951",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580136,1752691854961,"fUST",-1000.0,0.00022081,2,"2025-07-16T18:50:54.961",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580137,1752691854971,"fUST",-1119.00537372,0.00022081,2,"2025-07-16T18:50:54.971",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580138,1752691854981,"fUST",-875.3518451,0.00022082,2,"2025-07-16T18:50:54.981",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580139,1752691854991,"fUST",-410.3,0.00022097,5,"2025-07-16T18:50:54.991",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580140,1752691855001,"fUST",-151.0,0.000221,7,"2025-07-16T18:50:55.001",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580141,1752691855011,"fUST",-151.0,0.000221,7,"2025-07-16T18:50:55.011",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580142,1752691855022,"fUST",-200.877626,0.000221,7,"2025-07-16T18:50:55.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580143,1752691855033,"fUST",-200.877626,0.000221,7,"2025-07-16T18:50:55.033",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580144,1752691855043,"fUST",-648.256436,0.000221,7,"2025-07-16T18:50:55.043",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580145,1752691855052,"fUST",-648.256436,0.000221,7,"2025-07-16T18:50:55.052",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580146,1752691855062,"fUST",-513.069827,0.000221,7,"2025-07-16T18:50:55.062",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580147,1752691855072,"fUST",-513.069827,0.000221,7,"2025-07-16T18:50:55.072",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580148,1752691855083,"fUST",-151.0,0.00022107,7,"2025-07-16T18:50:55.083",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580149,1752691855093,"fUST",-151.0,0.00022107,7,"2025-07-16T18:50:55.093",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580150,1752691855104,"fUST",-1000.0,0.00022113,2,"2025-07-16T18:50:55.104",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580151,1752691855115,"fUST",-466.12425394,0.00022156,2,"2025-07-16T18:50:55.115",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580152,1752691855125,"fUST",-5902.78850771,0.00022176,6,"2025-07-16T18:50:55.125",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580153,1752691855135,"fUST",-259.48036,0.00022176,6,"2025-07-16T18:50:55.135",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580154,1752691855145,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.145",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580155,1752691855155,"fUST",-575.44,0.00022191,2,"2025-07-16T18:50:55.155",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580156,1752691855164,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.164",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580157,1752691855174,"fUST",-466.78,0.00022191,2,"2025-07-16T18:50:55.174",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580158,1752691855184,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.184",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580159,1752691855193,"fUST",-634.38,0.00022191,2,"2025-07-16T18:50:55.193",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580160,1752691855203,"fUST",-635.4,0.00022191,2,"2025-07-16T18:50:55.203",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580161,1752691855212,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.212",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580162,1752691855222,"fUST",-479.04,0.00022191,2,"2025-07-16T18:50:55.222",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580163,1752691855231,"fUST",-716.68,0.00022191,2,"2025-07-16T18:50:55.231",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580164,1752691855241,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.241",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580165,1752691855250,"fUST",-861.28,0.00022191,2,"2025-07-16T18:50:55.250",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580166,1752691855402,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.402",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580167,1752691855411,"fUST",-259.48036,0.00022191,2,"2025-07-16T18:50:55.411",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580168,1752691855421,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.421",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580169,1752691855430,"fUST",-569.61,0.00022191,2,"2025-07-16T18:50:55.430",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580170,1752691855440,"fUST",-3294.4,0.00022191,2,"2025-07-16T18:50:55.440",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580171,1752691855449,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.449",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580172,1752691855459,"fUST",-480.7,0.00022191,2,"2025-07-16T18:50:55.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580173,1752691855468,"fUST",-490.68,0.00022191,2,"2025-07-16T18:50:55.468",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580174,1752691855478,"fUST",-1119.71,0.00022191,2,"2025-07-16T18:50:55.478",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580175,1752691855487,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.487",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580176,1752691855497,"fUST",-2035.33,0.00022191,2,"2025-07-16T18:50:55.497",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580177,1752691855506,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.506",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580178,1752691855516,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.516",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580179,1752691855525,"fUST",-947.11,0.00022191,2,"2025-07-16T18:50:55.525",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580180,1752691855534,"fUST",-1036.43,0.00022191,2,"2025-07-16T18:50:55.534",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580181,1752691855544,"fUST",-1338.37,0.00022191,2,"2025-07-16T18:50:55.544",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580182,1752691855553,"fUST",-4639.56,0.00022191,2,"2025-07-16T18:50:55.553",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580183,1752691855563,"fUST",-857.94,0.00022191,2,"2025-07-16T18:50:55.563",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580184,1752691855572,"fUST",-6797.45,0.00022191,2,"2025-07-16T18:50:55.572",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580185,1752691855582,"fUST",-626.62,0.00022191,2,"2025-07-16T18:50:55.582",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580186,1752691855591,"fUST",-2073.7,0.00022191,2,"2025-07-16T18:50:55.591",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580187,1752691855601,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.601",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580188,1752691855611,"fUST",-1017.05,0.00022191,2,"2025-07-16T18:50:55.611",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580189,1752691855620,"fUST",-4815.32,0.00022191,2,"2025-07-16T18:50:55.620",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580190,1752691855630,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.630",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580191,1752691855640,"fUST",-4790.96,0.00022191,2,"2025-07-16T18:50:55.640",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580192,1752691855649,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.649",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580193,1752691855659,"fUST",-657.78,0.00022191,2,"2025-07-16T18:50:55.659",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580194,1752691855668,"fUST",-736.37,0.00022191,2,"2025-07-16T18:50:55.668",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580195,1752691855679,"fUST",-707.16,0.00022191,2,"2025-07-16T18:50:55.679",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580196,1752691855688,"fUST",-1707.87,0.00022191,2,"2025-07-16T18:50:55.688",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580197,1752691855697,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.697",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580198,1752691855707,"fUST",-473.52,0.00022191,2,"2025-07-16T18:50:55.707",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580199,1752691855716,"fUST",-672.05,0.00022191,2,"2025-07-16T18:50:55.716",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580200,1752691855726,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.726",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580201,1752691855736,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.736",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580202,1752691855746,"fUST",-754.8,0.00022191,2,"2025-07-16T18:50:55.746",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580203,1752691855755,"fUST",-2035.47,0.00022191,2,"2025-07-16T18:50:55.755",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580204,1752691855765,"fUST",-2856.91,0.00022191,2,"2025-07-16T18:50:55.765",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580205,1752691855774,"fUST",-1429.59,0.00022191,2,"2025-07-16T18:50:55.774",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580206,1752691855784,"fUST",-694.94,0.00022191,2,"2025-07-16T18:50:55.784",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580207,1752691855794,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.794",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580208,1752691855803,"fUST",-1651.48,0.00022191,2,"2025-07-16T18:50:55.803",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580209,1752691855812,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.812",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580210,1752691855822,"fUST",-819.02,0.00022191,2,"2025-07-16T18:50:55.822",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580211,1752691855831,"fUST",-524.37,0.00022191,2,"2025-07-16T18:50:55.831",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580212,1752691855841,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.841",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580213,1752691855851,"fUST",-2569.94,0.00022191,2,"2025-07-16T18:50:55.851",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580214,1752691855861,"fUST",-2591.26,0.00022191,2,"2025-07-16T18:50:55.861",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580215,1752691855871,"fUST",-604.35,0.00022191,2,"2025-07-16T18:50:55.871",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580216,1752691855880,"fUST",-546.21,0.00022191,2,"2025-07-16T18:50:55.880",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580217,1752691855890,"fUST",-854.66,0.00022191,2,"2025-07-16T18:50:55.890",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580218,1752691855899,"fUST",-2805.27,0.00022191,2,"2025-07-16T18:50:55.899",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580219,1752691855909,"fUST",-460.0,0.00022191,2,"2025-07-16T18:50:55.909",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580220,1752691855919,"fUST",-192.0,0.00022192,7,"2025-07-16T18:50:55.919",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580221,1752691855928,"fUST",-151.0,0.00022192,2,"2025-07-16T18:50:55.928",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580222,1752691855938,"fUST",-151.0,0.00022192,2,"2025-07-16T18:50:55.938",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580223,1752691855948,"fUST",-1502.0,0.00022192,2,"2025-07-16T18:50:55.948",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580224,1752691855958,"fUST",-151.0,0.00022192,2,"2025-07-16T18:50:55.958",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580225,1752691855968,"fUST",-151.0,0.00022192,2,"2025-07-16T18:50:55.968",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580226,1752691855978,"fUST",-151.0,0.00022192,2,"2025-07-16T18:50:55.978",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580227,1752691855988,"fUST",-500.0,0.00022192,2,"2025-07-16T18:50:55.988",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580228,1752691855998,"fUST",-500.0,0.00022192,2,"2025-07-16T18:50:55.998",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580229,1752691856008,"fUST",-191.13645195,0.00022192,2,"2025-07-16T18:50:56.008",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580230,1752691856017,"fUST",-151.0,0.00022192,2,"2025-07-16T18:50:56.017",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580231,1752691856034,"fUST",-151.0,0.00022192,2,"2025-07-16T18:50:56.034",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580232,1752691856045,"fUST",-151.0,0.00022192,2,"2025-07-16T18:50:56.045",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580233,1752691856055,"fUST",-671.0,0.00022192,2,"2025-07-16T18:50:56.055",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580234,1752691856066,"fUST",-151.0,0.00022192,2,"2025-07-16T18:50:56.066",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580235,1752691856076,"fUST",-500.0,0.00022192,2,"2025-07-16T18:50:56.076",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580236,1752691856085,"fUST",-1421.256571,0.000222,7,"2025-07-16T18:50:56.085",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580237,1752691856095,"fUST",-1421.256571,0.000222,7,"2025-07-16T18:50:56.095",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580238,1752691856105,"fUST",-307.92734894,0.00022201,2,"2025-07-16T18:50:56.105",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580239,1752691856116,"fUST",-207.4,0.00022256,2,"2025-07-16T18:50:56.116",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580240,1752691856126,"fUST",-25000.0,0.00022256,2,"2025-07-16T18:50:56.126",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580241,1752691856136,"fUST",-1128.6027529,0.00022256,2,"2025-07-16T18:50:56.136",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580242,1752691856147,"fUST",-500.0,0.00022256,2,"2025-07-16T18:50:56.147",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580243,1752691856156,"fUST",-500.0,0.00022256,2,"2025-07-16T18:50:56.156",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580244,1752691856166,"fUST",-500.0,0.00022256,2,"2025-07-16T18:50:56.166",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580245,1752691856175,"fUST",-500.0,0.00022256,2,"2025-07-16T18:50:56.175",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580246,1752691856186,"fUST",-500.0,0.00022256,2,"2025-07-16T18:50:56.186",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580247,1752691856196,"fUST",-500.0,0.00022256,2,"2025-07-16T18:50:56.196",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580248,1752691856205,"fUST",-500.0,0.00022256,2,"2025-07-16T18:50:56.205",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580249,1752691856215,"fUST",-507.28079603,0.00022256,2,"2025-07-16T18:50:56.215",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580250,1752691856224,"fUST",-170.8215365,0.00022256,2,"2025-07-16T18:50:56.224",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580251,1752691856235,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.235",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580252,1752691856245,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.245",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580253,1752691856254,"fUST",-151.0,0.00022256,7,"2025-07-16T18:50:56.254",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580254,1752691856263,"fUST",-1786.99136479,0.00022256,2,"2025-07-16T18:50:56.263",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580255,1752691856273,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.273",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580256,1752691856283,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.283",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580257,1752691856293,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.293",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580258,1752691856304,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.304",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580259,1752691856314,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.314",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580260,1752691856324,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.324",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580261,1752691856333,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.333",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580262,1752691856343,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.343",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580263,1752691856352,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.352",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580264,1752691856363,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.363",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580265,1752691856372,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.372",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580266,1752691856382,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.382",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580267,1752691856391,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.391",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580268,1752691856401,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.401",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580269,1752691856411,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.411",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580270,1752691856420,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.420",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580271,1752691856430,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.430",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580272,1752691856439,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.439",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580273,1752691856449,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.449",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580274,1752691856459,"fUST",-151.0,0.00022256,7,"2025-07-16T18:50:56.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580275,1752691856468,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.468",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580276,1752691856477,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.477",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580277,1752691856487,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.487",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580278,1752691856497,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.497",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580279,1752691856507,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.507",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580280,1752691856516,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.516",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580281,1752691856525,"fUST",-151.0,0.00022256,7,"2025-07-16T18:50:56.525",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580282,1752691856535,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.535",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580283,1752691856545,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.545",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580284,1752691856555,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.555",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580285,1752691856564,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.564",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580286,1752691856573,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.573",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580287,1752691856584,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.584",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580288,1752691856593,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.593",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580289,1752691856602,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.602",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580290,1752691856613,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.613",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580291,1752691856622,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.622",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580292,1752691856632,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.632",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580293,1752691856641,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.641",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580294,1752691856651,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.651",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580295,1752691856661,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.661",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580296,1752691856670,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.670",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580297,1752691856680,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.680",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580298,1752691856690,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.690",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580299,1752691856699,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.699",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580300,1752691856709,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.709",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580301,1752691856719,"fUST",-324.0,0.00022256,3,"2025-07-16T18:50:56.719",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580302,1752691856728,"fUST",-412.33697318,0.00022256,3,"2025-07-16T18:50:56.728",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580303,1752691856738,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:56.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580304,1752691856748,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:56.748",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580305,1752691856758,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:56.758",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580306,1752691856767,"fUST",-172.0,0.00022256,3,"2025-07-16T18:50:56.767",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580307,1752691856778,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:56.778",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580308,1752691856787,"fUST",-172.0,0.00022256,3,"2025-07-16T18:50:56.787",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580309,1752691856799,"fUST",-153.0,0.00022256,3,"2025-07-16T18:50:56.799",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580310,1752691856808,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:56.808",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580311,1752691856818,"fUST",-172.0,0.00022256,3,"2025-07-16T18:50:56.818",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580312,1752691856827,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:56.827",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580313,1752691856836,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:56.836",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580314,1752691856846,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:56.846",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580315,1752691856855,"fUST",-172.0,0.00022256,3,"2025-07-16T18:50:56.855",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580316,1752691856865,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:56.865",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580317,1752691856875,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:56.875",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580318,1752691856884,"fUST",-153.0,0.00022256,3,"2025-07-16T18:50:56.884",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580319,1752691856894,"fUST",-173.49686459,0.00022256,3,"2025-07-16T18:50:56.894",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580320,1752691856903,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:56.903",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580321,1752691856913,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:56.913",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580322,1752691856922,"fUST",-153.0,0.00022256,3,"2025-07-16T18:50:56.922",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580323,1752691856932,"fUST",-172.0,0.00022256,3,"2025-07-16T18:50:56.932",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580324,1752691856941,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:56.941",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580325,1752691856951,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:56.951",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580326,1752691856960,"fUST",-153.0,0.00022256,3,"2025-07-16T18:50:56.960",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580327,1752691856970,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:56.970",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580328,1752691856979,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:56.979",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580329,1752691856989,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:56.989",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580330,1752691856998,"fUST",-153.0,0.00022256,3,"2025-07-16T18:50:56.998",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580331,1752691857008,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:57.008",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580332,1752691857019,"fUST",-153.0,0.00022256,3,"2025-07-16T18:50:57.019",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580333,1752691857029,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:57.029",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580334,1752691857042,"fUST",-153.0,0.00022256,3,"2025-07-16T18:50:57.042",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580335,1752691857052,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:57.052",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580336,1752691857062,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:57.062",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580337,1752691857071,"fUST",-153.0,0.00022256,3,"2025-07-16T18:50:57.071",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580338,1752691857082,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:57.082",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580339,1752691857091,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:57.091",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580340,1752691857101,"fUST",-153.0,0.00022256,3,"2025-07-16T18:50:57.101",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580341,1752691857112,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:57.112",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580342,1752691857122,"fUST",-158.61874939,0.00022256,3,"2025-07-16T18:50:57.122",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580343,1752691857131,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:57.131",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580344,1752691857141,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:57.141",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580345,1752691857150,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:57.150",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580346,1752691857160,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:57.160",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580347,1752691857169,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:57.169",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580348,1752691857179,"fUST",-152.0,0.00022256,3,"2025-07-16T18:50:57.179",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580349,1752691857189,"fUST",-1751.0,0.00022256,3,"2025-07-16T18:50:57.189",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580350,1752691857198,"fUST",-214.40824756,0.0002226,3,"2025-07-16T18:50:57.198",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580351,1752691857208,"fUST",-500.0,0.00022273,2,"2025-07-16T18:50:57.208",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580352,1752691857217,"fUST",-500.0,0.00022273,2,"2025-07-16T18:50:57.217",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580353,1752691857227,"fUST",-158.13031475,0.00022273,2,"2025-07-16T18:50:57.227",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580354,1752691857236,"fUST",-500.80122548,0.00022273,2,"2025-07-16T18:50:57.236",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580355,1752691857246,"fUST",-471.88357901,0.00022273,2,"2025-07-16T18:50:57.246",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580356,1752691857255,"fUST",-500.0,0.00022273,2,"2025-07-16T18:50:57.255",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580357,1752691857265,"fUST",-500.0,0.00022273,2,"2025-07-16T18:50:57.265",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580358,1752691857275,"fUST",-500.0,0.00022273,2,"2025-07-16T18:50:57.275",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580359,1752691857286,"fUST",-500.0,0.00022273,2,"2025-07-16T18:50:57.286",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580360,1752691857297,"fUST",-506.54450191,0.00022273,2,"2025-07-16T18:50:57.297",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580361,1752691857306,"fUST",-2416.0,0.00022289,2,"2025-07-16T18:50:57.306",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580362,1752691857316,"fUST",-6578.69,0.000223,7,"2025-07-16T18:50:57.316",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580363,1752691857326,"fUST",-656.64663739,0.000223,2,"2025-07-16T18:50:57.326",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580364,1752691857336,"fUST",-2416.0,0.00022301,2,"2025-07-16T18:50:57.336",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580365,1752691857345,"fUST",-460.0,0.00022324,2,"2025-07-16T18:50:57.345",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580366,1752691857355,"fUST",-500.0,0.00022373,2,"2025-07-16T18:50:57.355",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580367,1752691857367,"fUST",-150.6881,0.00022378,2,"2025-07-16T18:50:57.367",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580368,1752691857377,"fUST",-500.0,0.00022378,2,"2025-07-16T18:50:57.377",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580369,1752691857387,"fUST",-5902.78850771,0.00022383,7,"2025-07-16T18:50:57.387",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580370,1752691857396,"fUST",-151.0,0.0002239,7,"2025-07-16T18:50:57.396",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580371,1752691857406,"fUST",-151.0,0.0002239,7,"2025-07-16T18:50:57.406",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580372,1752691857415,"fUST",-151.0,0.0002239,7,"2025-07-16T18:50:57.415",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580373,1752691857424,"fUST",-151.0,0.0002239,7,"2025-07-16T18:50:57.424",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580374,1752691857434,"fUST",-151.0,0.0002239,7,"2025-07-16T18:50:57.434",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580375,1752691857444,"fUST",-151.0,0.0002239,7,"2025-07-16T18:50:57.444",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580376,1752691857454,"fUST",-232.87420986,0.0002239,2,"2025-07-16T18:50:57.454",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580377,1752691857463,"fUST",-158.03,0.0002239,4,"2025-07-16T18:50:57.463",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580378,1752691857473,"fUST",-159.13,0.0002239,4,"2025-07-16T18:50:57.473",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580379,1752691857483,"fUST",-52950.13438887,0.000224,2,"2025-07-16T18:50:57.483",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580380,1752691857492,"fUST",-12605.49131908,0.000224,3,"2025-07-16T18:50:57.492",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580381,1752691857502,"fUST",-3982.0,0.00022439,2,"2025-07-16T18:50:57.502",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580382,1752691857512,"fUST",-3500.0,0.0002246,2,"2025-07-16T18:50:57.512",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580383,1752691857521,"fUST",-151.0,0.00022465,7,"2025-07-16T18:50:57.521",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580384,1752691857531,"fUST",-151.0,0.00022465,7,"2025-07-16T18:50:57.531",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580385,1752691857540,"fUST",-412.62077616,0.00022465,2,"2025-07-16T18:50:57.540",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580386,1752691857552,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.552",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580387,1752691857561,"fUST",-575.44,0.00022465,2,"2025-07-16T18:50:57.561",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580388,1752691857571,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.571",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580389,1752691857580,"fUST",-466.78,0.00022465,2,"2025-07-16T18:50:57.580",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580390,1752691857590,"fUST",-175.04,0.00022465,2,"2025-07-16T18:50:57.590",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580391,1752691857599,"fUST",-634.38,0.00022465,2,"2025-07-16T18:50:57.599",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580392,1752691857608,"fUST",-635.4,0.00022465,2,"2025-07-16T18:50:57.608",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580393,1752691857618,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.618",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580394,1752691857627,"fUST",-479.04,0.00022465,2,"2025-07-16T18:50:57.627",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580395,1752691857637,"fUST",-716.68,0.00022465,2,"2025-07-16T18:50:57.637",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580396,1752691857646,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.646",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580397,1752691857656,"fUST",-861.28,0.00022465,2,"2025-07-16T18:50:57.656",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580398,1752691857665,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.665",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580399,1752691857675,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.675",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580400,1752691857684,"fUST",-569.61,0.00022465,2,"2025-07-16T18:50:57.684",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580401,1752691857694,"fUST",-4013.89011524,0.00022465,2,"2025-07-16T18:50:57.694",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580402,1752691857703,"fUST",-3294.4,0.00022465,2,"2025-07-16T18:50:57.703",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580403,1752691857713,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.713",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580404,1752691857723,"fUST",-480.7,0.00022465,2,"2025-07-16T18:50:57.723",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580405,1752691857733,"fUST",-490.68,0.00022465,2,"2025-07-16T18:50:57.733",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580406,1752691857742,"fUST",-1119.71,0.00022465,2,"2025-07-16T18:50:57.742",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580407,1752691857752,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.752",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580408,1752691857762,"fUST",-2035.33,0.00022465,2,"2025-07-16T18:50:57.762",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580409,1752691857772,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.772",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580410,1752691857783,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.783",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580411,1752691857794,"fUST",-947.11,0.00022465,2,"2025-07-16T18:50:57.794",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580412,1752691857803,"fUST",-1036.43,0.00022465,2,"2025-07-16T18:50:57.803",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580413,1752691857813,"fUST",-1338.37,0.00022465,2,"2025-07-16T18:50:57.813",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580414,1752691857823,"fUST",-4639.56,0.00022465,2,"2025-07-16T18:50:57.823",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580415,1752691857833,"fUST",-857.94,0.00022465,2,"2025-07-16T18:50:57.833",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580416,1752691857843,"fUST",-6797.45,0.00022465,2,"2025-07-16T18:50:57.843",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580417,1752691857852,"fUST",-626.62,0.00022465,2,"2025-07-16T18:50:57.852",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580418,1752691857862,"fUST",-2073.7,0.00022465,2,"2025-07-16T18:50:57.862",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580419,1752691857872,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.872",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580420,1752691857882,"fUST",-1017.05,0.00022465,2,"2025-07-16T18:50:57.882",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580421,1752691857892,"fUST",-4815.32,0.00022465,2,"2025-07-16T18:50:57.892",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580422,1752691857901,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.901",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580423,1752691857911,"fUST",-4790.96,0.00022465,2,"2025-07-16T18:50:57.911",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580424,1752691857920,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.920",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580425,1752691857930,"fUST",-657.78,0.00022465,2,"2025-07-16T18:50:57.930",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580426,1752691857939,"fUST",-736.37,0.00022465,2,"2025-07-16T18:50:57.939",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580427,1752691857949,"fUST",-707.16,0.00022465,2,"2025-07-16T18:50:57.949",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580428,1752691857958,"fUST",-1707.87,0.00022465,2,"2025-07-16T18:50:57.958",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580429,1752691857967,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.967",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580430,1752691857977,"fUST",-672.05,0.00022465,2,"2025-07-16T18:50:57.977",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580431,1752691857986,"fUST",-255.91362584,0.00022465,2,"2025-07-16T18:50:57.986",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580432,1752691857996,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:57.996",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580433,1752691858005,"fUST",-754.8,0.00022465,2,"2025-07-16T18:50:58.005",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580434,1752691858014,"fUST",-2035.47,0.00022465,2,"2025-07-16T18:50:58.014",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580435,1752691858024,"fUST",-2856.91,0.00022465,2,"2025-07-16T18:50:58.024",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580436,1752691858035,"fUST",-1429.59,0.00022465,2,"2025-07-16T18:50:58.035",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580437,1752691858044,"fUST",-694.94,0.00022465,2,"2025-07-16T18:50:58.044",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580438,1752691858054,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:58.054",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580439,1752691858063,"fUST",-1651.48,0.00022465,2,"2025-07-16T18:50:58.063",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580440,1752691858073,"fUST",-228.54,0.00022465,2,"2025-07-16T18:50:58.073",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580441,1752691858083,"fUST",-819.02,0.00022465,2,"2025-07-16T18:50:58.083",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580442,1752691858093,"fUST",-524.37,0.00022465,2,"2025-07-16T18:50:58.093",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580443,1752691858103,"fUST",-460.0,0.00022465,2,"2025-07-16T18:50:58.103",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580444,1752691858114,"fUST",-2569.94,0.00022465,2,"2025-07-16T18:50:58.114",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580445,1752691858240,"fUST",-2591.26,0.00022465,2,"2025-07-16T18:50:58.240",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580446,1752691858251,"fUST",-604.35,0.00022465,2,"2025-07-16T18:50:58.251",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580447,1752691858261,"fUST",-546.21,0.00022465,2,"2025-07-16T18:50:58.261",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580448,1752691858271,"fUST",-854.66,0.00022465,2,"2025-07-16T18:50:58.271",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580449,1752691858282,"fUST",-2805.27,0.00022465,2,"2025-07-16T18:50:58.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580450,1752691858292,"fUST",-151.0,0.00022466,2,"2025-07-16T18:50:58.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580451,1752691858304,"fUST",-151.0,0.00022466,2,"2025-07-16T18:50:58.304",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580452,1752691858314,"fUST",-1502.0,0.00022466,2,"2025-07-16T18:50:58.314",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580453,1752691858323,"fUST",-198.0,0.00022466,2,"2025-07-16T18:50:58.323",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580454,1752691858333,"fUST",-215.20393213,0.00022466,2,"2025-07-16T18:50:58.333",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580455,1752691858342,"fUST",-157.13072546,0.00022466,2,"2025-07-16T18:50:58.342",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580456,1752691858352,"fUST",-500.0,0.00022466,2,"2025-07-16T18:50:58.352",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580457,1752691858362,"fUST",-500.0,0.00022466,2,"2025-07-16T18:50:58.362",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580458,1752691858372,"fUST",-198.0,0.00022466,2,"2025-07-16T18:50:58.372",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580459,1752691858382,"fUST",-671.0,0.00022466,2,"2025-07-16T18:50:58.382",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580460,1752691858391,"fUST",-500.0,0.00022466,2,"2025-07-16T18:50:58.391",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580461,1752691858402,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.402",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580462,1752691858412,"fUST",-525.44090785,0.00022473,2,"2025-07-16T18:50:58.412",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580463,1752691858421,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.421",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580464,1752691858431,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.431",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580465,1752691858440,"fUST",-500.8009727,0.00022473,2,"2025-07-16T18:50:58.440",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580466,1752691858451,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.451",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580467,1752691858462,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.462",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580468,1752691858472,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.472",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580469,1752691858483,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.483",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580470,1752691858492,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.492",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580471,1752691858502,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.502",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580472,1752691858511,"fUST",-150.0,0.00022473,2,"2025-07-16T18:50:58.511",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580473,1752691858522,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.522",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580474,1752691858531,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.531",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580475,1752691858541,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.541",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580476,1752691858553,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.553",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580477,1752691858563,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.563",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580478,1752691858573,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.573",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580479,1752691858583,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.583",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580480,1752691858593,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.593",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580481,1752691858603,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.603",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580482,1752691858613,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.613",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580483,1752691858622,"fUST",-344.66638024,0.00022473,2,"2025-07-16T18:50:58.622",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580484,1752691858632,"fUST",-500.45140818,0.00022473,2,"2025-07-16T18:50:58.632",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580485,1752691858642,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.642",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580486,1752691858651,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.651",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580487,1752691858661,"fUST",-619.6777069,0.00022473,2,"2025-07-16T18:50:58.661",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580488,1752691858670,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.670",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580489,1752691858680,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.680",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580490,1752691858690,"fUST",-500.0,0.00022473,2,"2025-07-16T18:50:58.690",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580491,1752691858699,"fUST",-151.0,0.00022473,7,"2025-07-16T18:50:58.699",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580492,1752691858709,"fUST",-151.0,0.00022473,7,"2025-07-16T18:50:58.709",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580493,1752691858719,"fUST",-151.0,0.00022473,7,"2025-07-16T18:50:58.719",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580494,1752691858728,"fUST",-151.0,0.00022473,7,"2025-07-16T18:50:58.728",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580495,1752691858738,"fUST",-151.0,0.00022473,7,"2025-07-16T18:50:58.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580496,1752691858747,"fUST",-1558.96025,0.00022473,7,"2025-07-16T18:50:58.747",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580497,1752691858756,"fUST",-1558.96025,0.00022473,7,"2025-07-16T18:50:58.756",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580498,1752691858766,"fUST",-318.214047,0.00022473,7,"2025-07-16T18:50:58.766",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580499,1752691858775,"fUST",-318.214047,0.00022473,7,"2025-07-16T18:50:58.775",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580500,1752691858784,"fUST",-318.214047,0.00022473,7,"2025-07-16T18:50:58.784",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580501,1752691858796,"fUST",-318.214047,0.00022473,7,"2025-07-16T18:50:58.796",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580502,1752691858805,"fUST",-183.010506,0.00022473,7,"2025-07-16T18:50:58.805",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580503,1752691858815,"fUST",-183.010506,0.00022473,7,"2025-07-16T18:50:58.815",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580504,1752691858824,"fUST",-151.0,0.00022473,7,"2025-07-16T18:50:58.824",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580505,1752691858834,"fUST",-151.0,0.00022473,7,"2025-07-16T18:50:58.834",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580506,1752691858843,"fUST",-151.0,0.00022473,7,"2025-07-16T18:50:58.843",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580507,1752691858852,"fUST",-151.0,0.00022473,7,"2025-07-16T18:50:58.852",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580508,1752691858862,"fUST",-1425.310442,0.00022473,7,"2025-07-16T18:50:58.862",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580509,1752691858871,"fUST",-1425.310442,0.00022473,7,"2025-07-16T18:50:58.871",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580510,1752691858880,"fUST",-410.3,0.00022476,5,"2025-07-16T18:50:58.880",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580511,1752691858891,"fUST",-2561.55421399,0.0002249,2,"2025-07-16T18:50:58.891",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580512,1752691858902,"fUST",-913999.96462716,0.0002249,7,"2025-07-16T18:50:58.902",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580513,1752691859218,"fUST",-326.00000001,0.00019452,2,"2025-07-16T18:50:59.218",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580514,1752691859830,"fUST",-700.73999999,0.00019452,2,"2025-07-16T18:50:59.830",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580515,1752691859839,"fUST",-327.87872931,0.00019726,2,"2025-07-16T18:50:59.839",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580516,1752691859851,"fUST",-698.86127069,0.00019726,2,"2025-07-16T18:50:59.851",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580517,1752691859861,"fUST",-1026.74,0.0002,2,"2025-07-16T18:50:59.861",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580518,1752691859871,"fUST",-1026.74,0.00020273,2,"2025-07-16T18:50:59.871",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580519,1752691859880,"fUST",-1026.74,0.00020547,2,"2025-07-16T18:50:59.880",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580520,1752691859890,"fUST",-1026.74,0.00020821,2,"2025-07-16T18:50:59.890",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580521,1752691859900,"fUST",-1026.74,0.00021095,2,"2025-07-16T18:50:59.900",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580522,1752691859909,"fUST",-1026.74,0.00021369,2,"2025-07-16T18:50:59.909",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580523,1752691859919,"fUST",-1026.74,0.00021643,2,"2025-07-16T18:50:59.919",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580524,1752691859929,"fUST",-1026.74,0.00021917,2,"2025-07-16T18:50:59.929",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580525,1752691859938,"fUST",-1026.74,0.00022191,2,"2025-07-16T18:50:59.938",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580526,1752691859947,"fUST",-1026.74,0.00022465,2,"2025-07-16T18:50:59.947",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580527,1752691859957,"fUST",-863.24762023,0.0002249,7,"2025-07-16T18:50:59.957",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580528,1752691859967,"fUST",-994.5,0.0002249,7,"2025-07-16T18:50:59.967",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580529,1752691859978,"fUST",-1870.17393402,0.0002249,7,"2025-07-16T18:50:59.978",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580530,1752691860075,"fUST",-460.0,0.00019178,2,"2025-07-16T18:51:00.075",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580531,1752691860084,"fUST",-460.0,0.00019452,2,"2025-07-16T18:51:00.084",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580532,1752691860095,"fUST",-460.0,0.00019726,2,"2025-07-16T18:51:00.095",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580533,1752691860106,"fUST",-152.0,0.00022256,3,"2025-07-16T18:51:00.106",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580534,1752691860118,"fUST",-275900.14897406,0.0002249,7,"2025-07-16T18:51:00.118",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580535,1752691860128,"fUST",-156.864641,0.0002249,7,"2025-07-16T18:51:00.128",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580536,1752691860138,"fUST",-156.864641,0.0002249,7,"2025-07-16T18:51:00.138",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580537,1752691860148,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.148",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580538,1752691860158,"fUST",-167.811949,0.0002249,7,"2025-07-16T18:51:00.158",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580539,1752691860167,"fUST",-167.811949,0.0002249,7,"2025-07-16T18:51:00.167",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580540,1752691860176,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.176",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580541,1752691860186,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.186",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580542,1752691860195,"fUST",-167.200197,0.0002249,7,"2025-07-16T18:51:00.195",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580543,1752691860205,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.205",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580544,1752691860215,"fUST",-167.200197,0.0002249,7,"2025-07-16T18:51:00.215",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580545,1752691860224,"fUST",-235.488811,0.0002249,7,"2025-07-16T18:51:00.224",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580546,1752691860233,"fUST",-235.488811,0.0002249,7,"2025-07-16T18:51:00.233",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580547,1752691860242,"fUST",-600.424109,0.0002249,7,"2025-07-16T18:51:00.242",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580548,1752691860252,"fUST",-600.424109,0.0002249,7,"2025-07-16T18:51:00.252",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580549,1752691860263,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.263",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580550,1752691860272,"fUST",-572.346681,0.0002249,7,"2025-07-16T18:51:00.272",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580551,1752691860282,"fUST",-823730.79199263,0.0002249,7,"2025-07-16T18:51:00.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580552,1752691860292,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580553,1752691860303,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.303",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580554,1752691860312,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.312",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580555,1752691860322,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.322",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580556,1752691860332,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.332",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580557,1752691860342,"fUST",-1421.256571,0.0002249,7,"2025-07-16T18:51:00.342",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580558,1752691860352,"fUST",-1421.256571,0.0002249,7,"2025-07-16T18:51:00.352",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580559,1752691860361,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.361",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580560,1752691860370,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.370",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580561,1752691860378,"fUST",-200.877626,0.0002249,7,"2025-07-16T18:51:00.378",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580562,1752691860386,"fUST",-200.877626,0.0002249,7,"2025-07-16T18:51:00.386",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580563,1752691860395,"fUST",-200.877626,0.0002249,7,"2025-07-16T18:51:00.395",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580564,1752691860404,"fUST",-200.877626,0.0002249,7,"2025-07-16T18:51:00.404",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580565,1752691860414,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.414",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580566,1752691860423,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.423",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580567,1752691860433,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.433",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580568,1752691860443,"fUST",-648.256436,0.0002249,7,"2025-07-16T18:51:00.443",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580569,1752691860452,"fUST",-648.256436,0.0002249,7,"2025-07-16T18:51:00.452",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580570,1752691860461,"fUST",-648.256436,0.0002249,7,"2025-07-16T18:51:00.461",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580571,1752691860471,"fUST",-648.256436,0.0002249,7,"2025-07-16T18:51:00.471",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580572,1752691860480,"fUST",-513.069827,0.0002249,7,"2025-07-16T18:51:00.480",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580573,1752691860490,"fUST",-513.069827,0.0002249,7,"2025-07-16T18:51:00.490",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580574,1752691860499,"fUST",-513.069827,0.0002249,7,"2025-07-16T18:51:00.499",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580575,1752691860508,"fUST",-513.069827,0.0002249,7,"2025-07-16T18:51:00.508",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580576,1752691860518,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.518",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580577,1752691860528,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.528",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580578,1752691860539,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.539",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580579,1752691860550,"fUST",-352.704953,0.0002249,7,"2025-07-16T18:51:00.550",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580580,1752691860559,"fUST",-352.704953,0.0002249,7,"2025-07-16T18:51:00.559",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580581,1752691860569,"fUST",-1558.96025,0.0002249,7,"2025-07-16T18:51:00.569",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580582,1752691860578,"fUST",-1558.96025,0.0002249,7,"2025-07-16T18:51:00.578",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580583,1752691860587,"fUST",-1558.96025,0.0002249,7,"2025-07-16T18:51:00.587",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580584,1752691860597,"fUST",-1558.96025,0.0002249,7,"2025-07-16T18:51:00.597",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580585,1752691860606,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.606",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580586,1752691860616,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.616",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580587,1752691860625,"fUST",-318.214047,0.0002249,7,"2025-07-16T18:51:00.625",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580588,1752691860635,"fUST",-318.214047,0.0002249,7,"2025-07-16T18:51:00.635",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580589,1752691860765,"fUST",-318.214047,0.0002249,7,"2025-07-16T18:51:00.765",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580590,1752691860777,"fUST",-318.214047,0.0002249,7,"2025-07-16T18:51:00.777",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580591,1752691860787,"fUST",-183.010506,0.0002249,7,"2025-07-16T18:51:00.787",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580592,1752691860799,"fUST",-183.010506,0.0002249,7,"2025-07-16T18:51:00.799",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580593,1752691860809,"fUST",-183.010506,0.0002249,7,"2025-07-16T18:51:00.809",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580594,1752691860819,"fUST",-183.010506,0.0002249,7,"2025-07-16T18:51:00.819",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580595,1752691860828,"fUST",-259.48036,0.0002249,7,"2025-07-16T18:51:00.828",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580596,1752691860840,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.840",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580597,1752691860850,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.850",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580598,1752691860860,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.860",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580599,1752691860870,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.870",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580600,1752691860881,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.881",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580601,1752691860893,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.893",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580602,1752691860904,"fUST",-151.0,0.0002249,7,"2025-07-16T18:51:00.904",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580603,1752691860914,"fUST",-151.526342,0.0002249,7,"2025-07-16T18:51:00.914",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580604,1752691860926,"fUST",-222.482475,0.0002249,7,"2025-07-16T18:51:00.926",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580605,1752691860936,"fUST",-1425.310442,0.0002249,7,"2025-07-16T18:51:00.936",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580606,1752691860947,"fUST",-1425.310442,0.0002249,7,"2025-07-16T18:51:00.947",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580607,1752691860957,"fUST",-1425.310442,0.0002249,7,"2025-07-16T18:51:00.957",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580608,1752691860967,"fUST",-1425.310442,0.0002249,7,"2025-07-16T18:51:00.967",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580609,1752691860977,"fUST",-909.246555,0.0002249,7,"2025-07-16T18:51:00.977",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580610,1752691860987,"fUST",-909.246555,0.0002249,7,"2025-07-16T18:51:00.987",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580611,1752691860999,"fUST",-909.246555,0.0002249,7,"2025-07-16T18:51:00.999",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580612,1752691861009,"fUST",-909.246555,0.0002249,7,"2025-07-16T18:51:01.009",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580613,1752691861018,"fUST",-1006.41115469,0.000225,2,"2025-07-16T18:51:01.018",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580614,1752691861028,"fUST",-49663.33,0.000225,2,"2025-07-16T18:51:01.028",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580615,1752691861041,"fUST",-1000.0,0.00022521,2,"2025-07-16T18:51:01.041",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580616,1752691861055,"fUST",-1000.0,0.00022521,2,"2025-07-16T18:51:01.055",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580617,1752691861066,"fUST",-3982.0,0.0002253,2,"2025-07-16T18:51:01.066",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580618,1752691861075,"fUST",-3982.0,0.00022539,2,"2025-07-16T18:51:01.075",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580619,1752691861086,"fUST",-3982.0,0.00022554,2,"2025-07-16T18:51:01.086",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580620,1752691861096,"fUST",-3982.0,0.00022558,2,"2025-07-16T18:51:01.096",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580621,1752691861106,"fUST",-3982.0,0.00022565,2,"2025-07-16T18:51:01.106",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580622,1752691861117,"fUST",-160.0,0.00022577,7,"2025-07-16T18:51:01.117",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580623,1752691861127,"fUST",-5902.78850771,0.0002259,7,"2025-07-16T18:51:01.127",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580624,1752691861136,"fUST",-700.0,0.000226,2,"2025-07-16T18:51:01.136",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580625,1752691861147,"fUST",-346.78304288,0.00022603,2,"2025-07-16T18:51:01.147",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580626,1752691861157,"fUST",-3982.0,0.00022617,2,"2025-07-16T18:51:01.157",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580627,1752691861167,"fUST",-1500.0,0.00022629,2,"2025-07-16T18:51:01.167",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580628,1752691861177,"fUST",-1500.0,0.00022629,2,"2025-07-16T18:51:01.177",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580629,1752691861186,"fUST",-1500.0,0.00022629,2,"2025-07-16T18:51:01.186",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580630,1752691861196,"fUST",-821.62587952,0.00022629,2,"2025-07-16T18:51:01.196",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580631,1752691861205,"fUST",-1500.0,0.00022629,2,"2025-07-16T18:51:01.205",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580632,1752691861215,"fUST",-500.0,0.00022629,2,"2025-07-16T18:51:01.215",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580633,1752691861225,"fUST",-1500.0,0.00022629,2,"2025-07-16T18:51:01.225",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580634,1752691861234,"fUST",-153.0,0.0002263,2,"2025-07-16T18:51:01.234",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580635,1752691861243,"fUST",-153.0,0.0002263,2,"2025-07-16T18:51:01.243",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580636,1752691861253,"fUST",-153.0,0.0002263,2,"2025-07-16T18:51:01.253",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580637,1752691861263,"fUST",-153.0,0.0002263,2,"2025-07-16T18:51:01.263",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580638,1752691861275,"fUST",-306.0,0.0002263,2,"2025-07-16T18:51:01.275",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580639,1752691861285,"fUST",-307.5680692,0.0002263,2,"2025-07-16T18:51:01.285",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580640,1752691861296,"fUST",-399.4482582,0.0002263,2,"2025-07-16T18:51:01.296",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580641,1752691861306,"fUST",-154.52,0.00022641,2,"2025-07-16T18:51:01.306",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580642,1752691861315,"fUST",-306.0,0.00022658,2,"2025-07-16T18:51:01.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580643,1752691861325,"fUST",-153.0,0.00022658,2,"2025-07-16T18:51:01.325",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580644,1752691861334,"fUST",-163.56368296,0.00022661,2,"2025-07-16T18:51:01.334",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580645,1752691861343,"fUST",-3982.0,0.00022672,2,"2025-07-16T18:51:01.343",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580646,1752691861353,"fUST",-3982.0,0.00022682,2,"2025-07-16T18:51:01.353",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580647,1752691861363,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.363",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580648,1752691861373,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.373",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580649,1752691861384,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.384",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580650,1752691861394,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.394",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580651,1752691861403,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.403",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580652,1752691861413,"fUST",-356.043238,0.00022685,2,"2025-07-16T18:51:01.413",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580653,1752691861423,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.423",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580654,1752691861435,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.435",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580655,1752691861445,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.445",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580656,1752691861457,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.457",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580657,1752691861467,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.467",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580658,1752691861477,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.477",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580659,1752691861487,"fUST",-178.021619,0.00022685,2,"2025-07-16T18:51:01.487",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580660,1752691861498,"fUST",-352.3806961,0.00022685,2,"2025-07-16T18:51:01.498",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580661,1752691861508,"fUST",-306.0,0.00022685,2,"2025-07-16T18:51:01.508",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580662,1752691861518,"fUST",-153.0,0.00022685,2,"2025-07-16T18:51:01.518",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580663,1752691861528,"fUST",-153.0,0.00022685,2,"2025-07-16T18:51:01.528",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580664,1752691861538,"fUST",-153.0,0.00022685,2,"2025-07-16T18:51:01.538",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580665,1752691861548,"fUST",-153.0,0.00022685,2,"2025-07-16T18:51:01.548",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580666,1752691861556,"fUST",-306.0,0.00022685,2,"2025-07-16T18:51:01.556",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580667,1752691861565,"fUST",-153.0,0.00022685,2,"2025-07-16T18:51:01.565",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580668,1752691861574,"fUST",-153.0,0.00022685,2,"2025-07-16T18:51:01.574",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580669,1752691861584,"fUST",-3982.0,0.00022687,2,"2025-07-16T18:51:01.584",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580670,1752691861594,"fUST",-3982.0,0.00022702,2,"2025-07-16T18:51:01.594",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580671,1752691861604,"fUST",-3982.0,0.00022708,2,"2025-07-16T18:51:01.604",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580672,1752691861614,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:01.614",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580673,1752691861623,"fUST",-575.44,0.00022739,2,"2025-07-16T18:51:01.623",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580674,1752691861633,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:01.633",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580675,1752691861643,"fUST",-466.78,0.00022739,2,"2025-07-16T18:51:01.643",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580676,1752691861652,"fUST",-634.38,0.00022739,2,"2025-07-16T18:51:01.652",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580677,1752691861662,"fUST",-635.4,0.00022739,2,"2025-07-16T18:51:01.662",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580678,1752691861672,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:01.672",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580679,1752691861682,"fUST",-479.04,0.00022739,2,"2025-07-16T18:51:01.682",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580680,1752691861691,"fUST",-716.68,0.00022739,2,"2025-07-16T18:51:01.691",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580681,1752691861701,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:01.701",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580682,1752691861711,"fUST",-861.28,0.00022739,2,"2025-07-16T18:51:01.711",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580683,1752691861720,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:01.720",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580684,1752691861730,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:01.730",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580685,1752691861739,"fUST",-569.61,0.00022739,2,"2025-07-16T18:51:01.739",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580686,1752691861749,"fUST",-3294.4,0.00022739,2,"2025-07-16T18:51:01.749",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580687,1752691861759,"fUST",-396.27,0.00022739,2,"2025-07-16T18:51:01.759",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580688,1752691861769,"fUST",-480.7,0.00022739,2,"2025-07-16T18:51:01.769",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580689,1752691861779,"fUST",-490.68,0.00022739,2,"2025-07-16T18:51:01.779",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580690,1752691861788,"fUST",-1119.71,0.00022739,2,"2025-07-16T18:51:01.788",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580691,1752691861799,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:01.799",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580692,1752691861809,"fUST",-2035.33,0.00022739,2,"2025-07-16T18:51:01.809",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580693,1752691861818,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:01.818",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580694,1752691861828,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:01.828",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580695,1752691861838,"fUST",-947.11,0.00022739,2,"2025-07-16T18:51:01.838",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580696,1752691861847,"fUST",-1036.43,0.00022739,2,"2025-07-16T18:51:01.847",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580697,1752691861858,"fUST",-1338.37,0.00022739,2,"2025-07-16T18:51:01.858",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580698,1752691861868,"fUST",-4639.56,0.00022739,2,"2025-07-16T18:51:01.868",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580699,1752691861877,"fUST",-857.94,0.00022739,2,"2025-07-16T18:51:01.877",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580700,1752691861887,"fUST",-6797.45,0.00022739,2,"2025-07-16T18:51:01.887",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580701,1752691861896,"fUST",-626.62,0.00022739,2,"2025-07-16T18:51:01.896",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580702,1752691861906,"fUST",-2073.7,0.00022739,2,"2025-07-16T18:51:01.906",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580703,1752691861916,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:01.916",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580704,1752691861926,"fUST",-1017.05,0.00022739,2,"2025-07-16T18:51:01.926",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580705,1752691861935,"fUST",-4815.32,0.00022739,2,"2025-07-16T18:51:01.935",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580706,1752691861945,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:01.945",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580707,1752691861955,"fUST",-4790.96,0.00022739,2,"2025-07-16T18:51:01.955",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580708,1752691861965,"fUST",-486.02878478,0.00022739,2,"2025-07-16T18:51:01.965",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580709,1752691861974,"fUST",-657.78,0.00022739,2,"2025-07-16T18:51:01.974",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580710,1752691861984,"fUST",-736.37,0.00022739,2,"2025-07-16T18:51:01.984",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580711,1752691861993,"fUST",-707.16,0.00022739,2,"2025-07-16T18:51:01.993",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580712,1752691862002,"fUST",-1707.87,0.00022739,2,"2025-07-16T18:51:02.002",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580713,1752691862012,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:02.012",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580714,1752691862026,"fUST",-672.05,0.00022739,2,"2025-07-16T18:51:02.026",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580715,1752691862041,"fUST",-158.25,0.00022739,2,"2025-07-16T18:51:02.041",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580716,1752691862055,"fUST",-754.8,0.00022739,2,"2025-07-16T18:51:02.055",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580717,1752691862065,"fUST",-2035.47,0.00022739,2,"2025-07-16T18:51:02.065",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580718,1752691862081,"fUST",-2856.91,0.00022739,2,"2025-07-16T18:51:02.081",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580719,1752691862100,"fUST",-1429.59,0.00022739,2,"2025-07-16T18:51:02.100",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580720,1752691862120,"fUST",-694.94,0.00022739,2,"2025-07-16T18:51:02.120",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580721,1752691862138,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:02.138",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580722,1752691862148,"fUST",-1651.48,0.00022739,2,"2025-07-16T18:51:02.148",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580723,1752691862159,"fUST",-819.02,0.00022739,2,"2025-07-16T18:51:02.159",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580724,1752691862168,"fUST",-524.37,0.00022739,2,"2025-07-16T18:51:02.168",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580725,1752691862178,"fUST",-460.0,0.00022739,2,"2025-07-16T18:51:02.178",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580726,1752691862187,"fUST",-2569.94,0.00022739,2,"2025-07-16T18:51:02.187",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580727,1752691862196,"fUST",-2591.26,0.00022739,2,"2025-07-16T18:51:02.196",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580728,1752691862206,"fUST",-604.35,0.00022739,2,"2025-07-16T18:51:02.206",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580729,1752691862216,"fUST",-546.21,0.00022739,2,"2025-07-16T18:51:02.216",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580730,1752691862226,"fUST",-854.66,0.00022739,2,"2025-07-16T18:51:02.226",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580731,1752691862235,"fUST",-2805.27,0.00022739,2,"2025-07-16T18:51:02.235",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580732,1752691862245,"fUST",-1026.74,0.00022739,2,"2025-07-16T18:51:02.245",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580733,1752691862254,"fUST",-151.0,0.0002274,2,"2025-07-16T18:51:02.254",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580734,1752691862264,"fUST",-151.0,0.0002274,2,"2025-07-16T18:51:02.264",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580735,1752691862273,"fUST",-1502.0,0.0002274,2,"2025-07-16T18:51:02.273",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580736,1752691862283,"fUST",-349.0,0.0002274,2,"2025-07-16T18:51:02.283",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580737,1752691862292,"fUST",-500.0,0.0002274,2,"2025-07-16T18:51:02.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580738,1752691862303,"fUST",-671.0,0.0002274,2,"2025-07-16T18:51:02.303",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580739,1752691862312,"fUST",-396.70381262,0.0002274,2,"2025-07-16T18:51:02.312",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580740,1752691862322,"fUST",-576.8651031,0.00022764,2,"2025-07-16T18:51:02.322",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580741,1752691862331,"fUST",-306.0,0.00022764,2,"2025-07-16T18:51:02.331",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580742,1752691862341,"fUST",-153.0,0.00022764,2,"2025-07-16T18:51:02.341",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580743,1752691862350,"fUST",-306.0,0.00022764,2,"2025-07-16T18:51:02.350",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580744,1752691862359,"fUST",-153.0,0.00022764,2,"2025-07-16T18:51:02.359",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580745,1752691862369,"fUST",-153.0,0.00022764,2,"2025-07-16T18:51:02.369",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580746,1752691862378,"fUST",-3982.0,0.00022766,2,"2025-07-16T18:51:02.378",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580747,1752691862387,"fUST",-5902.78850771,0.00022797,7,"2025-07-16T18:51:02.387",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580748,1752691862396,"fUST",-576.8651031,0.00022798,2,"2025-07-16T18:51:02.396",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580749,1752691862406,"fUST",-576.8651031,0.00022798,2,"2025-07-16T18:51:02.406",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580750,1752691862415,"fUST",-576.8651031,0.00022798,2,"2025-07-16T18:51:02.415",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580751,1752691862425,"fUST",-178.021619,0.00022798,2,"2025-07-16T18:51:02.425",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580752,1752691862435,"fUST",-576.8651031,0.00022798,2,"2025-07-16T18:51:02.435",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580753,1752691862445,"fUST",-576.8651031,0.00022798,2,"2025-07-16T18:51:02.445",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580754,1752691862454,"fUST",-576.8651031,0.00022798,2,"2025-07-16T18:51:02.454",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580755,1752691862464,"fUST",-1153.7302062,0.00022798,2,"2025-07-16T18:51:02.464",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580756,1752691862474,"fUST",-438.239473,0.00022798,2,"2025-07-16T18:51:02.474",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580757,1752691862483,"fUST",-178.021619,0.00022798,2,"2025-07-16T18:51:02.483",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580758,1752691862493,"fUST",-178.021619,0.00022798,2,"2025-07-16T18:51:02.493",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580759,1752691862502,"fUST",-178.021619,0.00022798,2,"2025-07-16T18:51:02.502",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580760,1752691862512,"fUST",-306.0,0.00022808,2,"2025-07-16T18:51:02.512",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580761,1752691862522,"fUST",-1000.0,0.00022821,2,"2025-07-16T18:51:02.522",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580762,1752691862531,"fUST",-463.34381087,0.00022821,2,"2025-07-16T18:51:02.531",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580763,1752691862540,"fUST",-1000.0,0.00022821,2,"2025-07-16T18:51:02.540",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580764,1752691862551,"fUST",-500.0,0.00022821,2,"2025-07-16T18:51:02.551",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580765,1752691862561,"fUST",-410.3,0.00022855,5,"2025-07-16T18:51:02.561",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580766,1752691862570,"fUST",-560.0,0.00022872,2,"2025-07-16T18:51:02.570",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580767,1752691862580,"fUST",-3982.0,0.00022891,2,"2025-07-16T18:51:02.580",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580768,1752691862591,"fUST",-38130.45,0.000229,7,"2025-07-16T18:51:02.591",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580769,1752691862600,"fUST",-500.0,0.00022921,2,"2025-07-16T18:51:02.600",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580770,1752691862610,"fUST",-160.0,0.00022934,8,"2025-07-16T18:51:02.610",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580771,1752691862620,"fUST",-3982.0,0.00022945,2,"2025-07-16T18:51:02.620",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580772,1752691862630,"fUST",-150.0,0.00022973,2,"2025-07-16T18:51:02.630",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580773,1752691862639,"fUST",-150.0,0.00022973,2,"2025-07-16T18:51:02.639",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580774,1752691862650,"fUST",-2600.0,0.0002298,2,"2025-07-16T18:51:02.650",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580775,1752691862660,"fUST",-151.0,0.0002298,7,"2025-07-16T18:51:02.660",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580776,1752691862670,"fUST",-151.0,0.0002298,7,"2025-07-16T18:51:02.670",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580777,1752691862680,"fUST",-259.48036,0.00022996,14,"2025-07-16T18:51:02.680",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580778,1752691862690,"fUST",-2351.0,0.00022996,2,"2025-07-16T18:51:02.690",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580779,1752691862700,"fUST",-90144.28858216,0.00023,10,"2025-07-16T18:51:02.700",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580780,1752691862709,"fUST",-127972.30691041,0.00023,10,"2025-07-16T18:51:02.709",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580781,1752691862725,"fUST",-591.762623,0.00023,7,"2025-07-16T18:51:02.725",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580782,1752691862736,"fUST",-591.762623,0.00023,7,"2025-07-16T18:51:02.736",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580783,1752691862746,"fUST",-200.432191,0.00023,7,"2025-07-16T18:51:02.746",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580784,1752691862756,"fUST",-200.432191,0.00023,7,"2025-07-16T18:51:02.756",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580785,1752691862768,"fUST",-204.788774,0.00023,7,"2025-07-16T18:51:02.768",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580786,1752691862778,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:02.778",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580787,1752691862789,"fUST",-204.788774,0.00023,7,"2025-07-16T18:51:02.789",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580788,1752691862801,"fUST",-156.864641,0.00023,7,"2025-07-16T18:51:02.801",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580789,1752691862811,"fUST",-156.864641,0.00023,7,"2025-07-16T18:51:02.811",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580790,1752691862821,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:02.821",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580791,1752691862831,"fUST",-167.811949,0.00023,7,"2025-07-16T18:51:02.831",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580792,1752691862840,"fUST",-167.811949,0.00023,7,"2025-07-16T18:51:02.840",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580793,1752691862851,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:02.851",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580794,1752691862860,"fUST",-167.200197,0.00023,7,"2025-07-16T18:51:02.860",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580795,1752691862870,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:02.870",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580796,1752691862879,"fUST",-167.200197,0.00023,7,"2025-07-16T18:51:02.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580797,1752691862899,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:02.899",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580798,1752691862908,"fUST",-235.488811,0.00023,7,"2025-07-16T18:51:02.908",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580799,1752691862918,"fUST",-235.488811,0.00023,7,"2025-07-16T18:51:02.918",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580800,1752691862929,"fUST",-600.424109,0.00023,7,"2025-07-16T18:51:02.929",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580801,1752691862938,"fUST",-600.424109,0.00023,7,"2025-07-16T18:51:02.938",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580802,1752691862948,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:02.948",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580803,1752691862958,"fUST",-572.346681,0.00023,7,"2025-07-16T18:51:02.958",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580804,1752691862968,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:02.968",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580805,1752691862978,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:02.978",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580806,1752691862988,"fUST",-160.0,0.00023,3,"2025-07-16T18:51:02.988",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580807,1752691862998,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:02.998",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580808,1752691863008,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:03.008",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580809,1752691863018,"fUST",-160.0,0.00023,3,"2025-07-16T18:51:03.018",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580810,1752691863035,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:03.035",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580811,1752691863045,"fUST",-1421.256571,0.00023,7,"2025-07-16T18:51:03.045",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580812,1752691863056,"fUST",-1421.256571,0.00023,7,"2025-07-16T18:51:03.056",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580813,1752691863067,"fUST",-166.387877,0.00023,7,"2025-07-16T18:51:03.067",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580814,1752691863077,"fUST",-3618.08,0.00023,7,"2025-07-16T18:51:03.077",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580815,1752691863087,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:03.087",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580816,1752691863102,"fUST",-200.877626,0.00023,7,"2025-07-16T18:51:03.102",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580817,1752691863113,"fUST",-200.877626,0.00023,7,"2025-07-16T18:51:03.113",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580818,1752691863125,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:03.125",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580819,1752691863136,"fUST",-648.256436,0.00023,7,"2025-07-16T18:51:03.136",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580820,1752691863148,"fUST",-648.256436,0.00023,7,"2025-07-16T18:51:03.148",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580821,1752691863159,"fUST",-513.069827,0.00023,7,"2025-07-16T18:51:03.159",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580822,1752691863170,"fUST",-513.069827,0.00023,7,"2025-07-16T18:51:03.170",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580823,1752691863181,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:03.181",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580824,1752691863192,"fUST",-352.704953,0.00023,7,"2025-07-16T18:51:03.192",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580825,1752691863203,"fUST",-352.704953,0.00023,7,"2025-07-16T18:51:03.203",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580826,1752691863214,"fUST",-1558.96025,0.00023,7,"2025-07-16T18:51:03.214",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580827,1752691863225,"fUST",-1558.96025,0.00023,7,"2025-07-16T18:51:03.225",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580828,1752691863236,"fUST",-5000.0,0.00023,2,"2025-07-16T18:51:03.236",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580829,1752691863248,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:03.248",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580830,1752691863258,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:03.258",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580831,1752691863268,"fUST",-318.214047,0.00023,7,"2025-07-16T18:51:03.268",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580832,1752691863279,"fUST",-318.214047,0.00023,7,"2025-07-16T18:51:03.279",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580833,1752691863410,"fUST",-183.010506,0.00023,7,"2025-07-16T18:51:03.410",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580834,1752691863421,"fUST",-183.010506,0.00023,7,"2025-07-16T18:51:03.421",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580835,1752691863432,"fUST",-259.48036,0.00023,10,"2025-07-16T18:51:03.432",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580836,1752691863442,"fUST",-151.0,0.00023,7,"2025-07-16T18:51:03.442",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580837,1752691863452,"fUST",-1425.310442,0.00023,7,"2025-07-16T18:51:03.452",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580838,1752691863462,"fUST",-1425.310442,0.00023,7,"2025-07-16T18:51:03.462",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580839,1752691863472,"fUST",-215.5496034,0.00023,3,"2025-07-16T18:51:03.472",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580840,1752691863482,"fUST",-214.40824756,0.00023,10,"2025-07-16T18:51:03.482",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580841,1752691863491,"fUST",-230.8109288,0.00023,3,"2025-07-16T18:51:03.491",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580842,1752691863501,"fUST",-160.0,0.00023,3,"2025-07-16T18:51:03.501",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580843,1752691863511,"fUST",-200.0,0.00023,2,"2025-07-16T18:51:03.511",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580844,1752691863520,"fUST",-838.99048831,0.00023,3,"2025-07-16T18:51:03.520",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580845,1752691863529,"fUST",-525.58295679,0.00023,3,"2025-07-16T18:51:03.529",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580846,1752691863539,"fUST",-909.246555,0.00023,7,"2025-07-16T18:51:03.539",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580847,1752691863548,"fUST",-909.246555,0.00023,7,"2025-07-16T18:51:03.548",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580848,1752691863561,"fUST",-5902.78850771,0.00023003,8,"2025-07-16T18:51:03.561",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580849,1752691863571,"fUST",-3982.0,0.00023007,2,"2025-07-16T18:51:03.571",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580850,1752691863581,"fUST",-1523.25395318,0.00023008,2,"2025-07-16T18:51:03.581",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580851,1752691863591,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.591",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580852,1752691863601,"fUST",-575.44,0.00023013,2,"2025-07-16T18:51:03.601",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580853,1752691863611,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.611",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580854,1752691863621,"fUST",-466.78,0.00023013,2,"2025-07-16T18:51:03.621",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580855,1752691863631,"fUST",-634.38,0.00023013,2,"2025-07-16T18:51:03.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580856,1752691863641,"fUST",-635.4,0.00023013,2,"2025-07-16T18:51:03.641",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580857,1752691863651,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.651",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580858,1752691863662,"fUST",-479.04,0.00023013,2,"2025-07-16T18:51:03.662",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580859,1752691863671,"fUST",-716.68,0.00023013,2,"2025-07-16T18:51:03.671",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580860,1752691863681,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.681",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580861,1752691863691,"fUST",-861.28,0.00023013,2,"2025-07-16T18:51:03.691",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580862,1752691863701,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.701",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580863,1752691863710,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.710",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580864,1752691863720,"fUST",-151.0,0.00023013,7,"2025-07-16T18:51:03.720",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580865,1752691863730,"fUST",-569.61,0.00023013,2,"2025-07-16T18:51:03.730",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580866,1752691863740,"fUST",-264.043326,0.00023013,7,"2025-07-16T18:51:03.740",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580867,1752691863750,"fUST",-3294.4,0.00023013,2,"2025-07-16T18:51:03.750",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580868,1752691863760,"fUST",-480.7,0.00023013,2,"2025-07-16T18:51:03.760",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580869,1752691863770,"fUST",-490.68,0.00023013,2,"2025-07-16T18:51:03.770",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580870,1752691863780,"fUST",-1119.71,0.00023013,2,"2025-07-16T18:51:03.780",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580871,1752691863789,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.789",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580872,1752691863799,"fUST",-2035.33,0.00023013,2,"2025-07-16T18:51:03.799",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580873,1752691863811,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.811",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580874,1752691863821,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.821",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580875,1752691863831,"fUST",-947.11,0.00023013,2,"2025-07-16T18:51:03.831",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580876,1752691863841,"fUST",-1036.43,0.00023013,2,"2025-07-16T18:51:03.841",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580877,1752691863852,"fUST",-1338.37,0.00023013,2,"2025-07-16T18:51:03.852",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580878,1752691863862,"fUST",-4639.56,0.00023013,2,"2025-07-16T18:51:03.862",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580879,1752691863872,"fUST",-857.94,0.00023013,2,"2025-07-16T18:51:03.872",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580880,1752691863883,"fUST",-6797.45,0.00023013,2,"2025-07-16T18:51:03.883",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580881,1752691863893,"fUST",-626.62,0.00023013,2,"2025-07-16T18:51:03.893",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580882,1752691863902,"fUST",-2073.7,0.00023013,2,"2025-07-16T18:51:03.902",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580883,1752691863912,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.912",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580884,1752691863921,"fUST",-1017.05,0.00023013,2,"2025-07-16T18:51:03.921",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580885,1752691863931,"fUST",-4815.32,0.00023013,2,"2025-07-16T18:51:03.931",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580886,1752691863940,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.940",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580887,1752691863950,"fUST",-4790.96,0.00023013,2,"2025-07-16T18:51:03.950",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580888,1752691863959,"fUST",-657.78,0.00023013,2,"2025-07-16T18:51:03.959",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580889,1752691863969,"fUST",-736.37,0.00023013,2,"2025-07-16T18:51:03.969",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580890,1752691863979,"fUST",-707.16,0.00023013,2,"2025-07-16T18:51:03.979",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580891,1752691863988,"fUST",-1707.87,0.00023013,2,"2025-07-16T18:51:03.988",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580892,1752691863998,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:03.998",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580893,1752691864007,"fUST",-672.05,0.00023013,2,"2025-07-16T18:51:04.007",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580894,1752691864017,"fUST",-754.8,0.00023013,2,"2025-07-16T18:51:04.017",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580895,1752691864031,"fUST",-2035.47,0.00023013,2,"2025-07-16T18:51:04.031",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580896,1752691864042,"fUST",-1429.59,0.00023013,2,"2025-07-16T18:51:04.042",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580897,1752691864054,"fUST",-694.94,0.00023013,2,"2025-07-16T18:51:04.054",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580898,1752691864063,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:04.063",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580899,1752691864074,"fUST",-1651.48,0.00023013,2,"2025-07-16T18:51:04.074",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580900,1752691864084,"fUST",-819.02,0.00023013,2,"2025-07-16T18:51:04.084",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580901,1752691864094,"fUST",-524.37,0.00023013,2,"2025-07-16T18:51:04.094",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580902,1752691864104,"fUST",-460.0,0.00023013,2,"2025-07-16T18:51:04.104",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580903,1752691864117,"fUST",-2569.94,0.00023013,2,"2025-07-16T18:51:04.117",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580904,1752691864129,"fUST",-2591.26,0.00023013,2,"2025-07-16T18:51:04.129",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580905,1752691864141,"fUST",-604.35,0.00023013,2,"2025-07-16T18:51:04.141",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580906,1752691864151,"fUST",-546.21,0.00023013,2,"2025-07-16T18:51:04.151",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580907,1752691864162,"fUST",-854.66,0.00023013,2,"2025-07-16T18:51:04.162",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580908,1752691864172,"fUST",-2805.27,0.00023013,2,"2025-07-16T18:51:04.172",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580909,1752691864182,"fUST",-1026.74,0.00023013,2,"2025-07-16T18:51:04.182",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580910,1752691864192,"fUST",-192.0,0.00023014,7,"2025-07-16T18:51:04.192",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580911,1752691864202,"fUST",-239.5938891,0.00023014,2,"2025-07-16T18:51:04.202",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580912,1752691864212,"fUST",-151.0,0.00023014,2,"2025-07-16T18:51:04.212",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580913,1752691864222,"fUST",-1502.0,0.00023014,2,"2025-07-16T18:51:04.222",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580914,1752691864232,"fUST",-223.94878752,0.00023014,2,"2025-07-16T18:51:04.232",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580915,1752691864241,"fUST",-671.0,0.00023014,2,"2025-07-16T18:51:04.241",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580916,1752691864252,"fUST",-505.88838697,0.00023021,2,"2025-07-16T18:51:04.252",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580917,1752691864262,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.262",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580918,1752691864272,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.272",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580919,1752691864282,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580920,1752691864292,"fUST",-504.6356854,0.00023021,2,"2025-07-16T18:51:04.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580921,1752691864303,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.303",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580922,1752691864312,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.312",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580923,1752691864322,"fUST",-300.0,0.00023021,2,"2025-07-16T18:51:04.322",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580924,1752691864332,"fUST",-663.88850631,0.00023021,2,"2025-07-16T18:51:04.332",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580925,1752691864343,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.343",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580926,1752691864353,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.353",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580927,1752691864363,"fUST",-1001.15244388,0.00023021,2,"2025-07-16T18:51:04.363",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580928,1752691864373,"fUST",-500.0,0.00023021,2,"2025-07-16T18:51:04.373",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580929,1752691864384,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.384",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580930,1752691864393,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.393",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580931,1752691864402,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.402",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580932,1752691864412,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.412",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580933,1752691864421,"fUST",-1000.0,0.00023021,2,"2025-07-16T18:51:04.421",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580934,1752691864431,"fUST",-424.46146884,0.00023021,2,"2025-07-16T18:51:04.431",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580935,1752691864441,"fUST",-500.0,0.00023021,2,"2025-07-16T18:51:04.441",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580936,1752691864450,"fUST",-858.3375592,0.00023041,2,"2025-07-16T18:51:04.450",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580937,1752691864459,"fUST",-1077.12552098,0.00023068,2,"2025-07-16T18:51:04.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580938,1752691864468,"fUST",-1500.0,0.00023068,2,"2025-07-16T18:51:04.468",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580939,1752691864478,"fUST",-3982.0,0.00023086,2,"2025-07-16T18:51:04.478",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580940,1752691864488,"fUST",-259.48036,0.0002309,2,"2025-07-16T18:51:04.488",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580941,1752691864498,"fUST",-5888.0,0.00023129,2,"2025-07-16T18:51:04.498",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580942,1752691864508,"fUST",-259.48036,0.00023167,6,"2025-07-16T18:51:04.508",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580943,1752691864517,"fUST",-259.48036,0.00023168,7,"2025-07-16T18:51:04.517",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580944,1752691864528,"fUST",-874.61804698,0.00023177,2,"2025-07-16T18:51:04.528",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580945,1752691864537,"fUST",-2000.0,0.00023177,2,"2025-07-16T18:51:04.537",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580946,1752691864547,"fUST",-439.45181846,0.00023177,2,"2025-07-16T18:51:04.547",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580947,1752691864558,"fUST",-2000.0,0.00023177,2,"2025-07-16T18:51:04.558",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580948,1752691864568,"fUST",-2000.0,0.00023177,2,"2025-07-16T18:51:04.568",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580949,1752691864577,"fUST",-3000.0,0.000232,2,"2025-07-16T18:51:04.577",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580950,1752691864586,"fUST",-3982.0,0.00023208,2,"2025-07-16T18:51:04.586",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580951,1752691864595,"fUST",-3000.0,0.0002321,2,"2025-07-16T18:51:04.595",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580952,1752691864605,"fUST",-259.48036,0.0002321,8,"2025-07-16T18:51:04.605",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580953,1752691864614,"fUST",-5902.78850771,0.0002321,8,"2025-07-16T18:51:04.614",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580954,1752691864624,"fUST",-3000.0,0.0002322,2,"2025-07-16T18:51:04.624",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580955,1752691864633,"fUST",-3000.0,0.0002323,2,"2025-07-16T18:51:04.633",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580956,1752691864643,"fUST",-410.3,0.00023234,5,"2025-07-16T18:51:04.643",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580957,1752691864653,"fUST",-3000.0,0.0002324,2,"2025-07-16T18:51:04.653",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580958,1752691864663,"fUST",-3000.0,0.0002325,2,"2025-07-16T18:51:04.663",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580959,1752691864672,"fUST",-3000.0,0.0002326,2,"2025-07-16T18:51:04.672",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580960,1752691864682,"fUST",-798.961652,0.0002326,7,"2025-07-16T18:51:04.682",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580961,1752691864691,"fUST",-798.961652,0.0002326,7,"2025-07-16T18:51:04.691",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580962,1752691864701,"fUST",-186.930841,0.0002326,7,"2025-07-16T18:51:04.701",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580963,1752691864711,"fUST",-186.930841,0.0002326,7,"2025-07-16T18:51:04.711",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580964,1752691864721,"fUST",-151.0,0.0002326,7,"2025-07-16T18:51:04.721",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580965,1752691864731,"fUST",-151.0,0.0002326,7,"2025-07-16T18:51:04.731",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580966,1752691864740,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.740",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580967,1752691864750,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.750",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580968,1752691864760,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.760",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580969,1752691864769,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.769",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580970,1752691864779,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.779",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580971,1752691864788,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.788",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580972,1752691864798,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.798",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580973,1752691864810,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.810",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580974,1752691864820,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.820",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580975,1752691864829,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.829",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580976,1752691864839,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.839",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580977,1752691864849,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.849",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580978,1752691864858,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.858",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580979,1752691864869,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.869",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580980,1752691864879,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580981,1752691864888,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.888",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580982,1752691864898,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.898",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580983,1752691864908,"fUST",-1500.0,0.0002326,14,"2025-07-16T18:51:04.908",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580984,1752691864917,"fUST",-1134.27381,0.0002326,14,"2025-07-16T18:51:04.917",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580985,1752691864927,"fUST",-3000.0,0.0002327,2,"2025-07-16T18:51:04.927",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580986,1752691864937,"fUST",-253.9189207,0.00023273,2,"2025-07-16T18:51:04.937",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580987,1752691864947,"fUST",-154.0,0.00023274,3,"2025-07-16T18:51:04.947",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580988,1752691864959,"fUST",-255.50188826,0.00023274,3,"2025-07-16T18:51:04.959",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580989,1752691864971,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:04.971",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580990,1752691864981,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:04.981",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580991,1752691864992,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:04.992",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580992,1752691865002,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.002",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580993,1752691865011,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.011",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580994,1752691865023,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.023",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580995,1752691865033,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.033",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580996,1752691865043,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.043",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580997,1752691865054,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.054",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580998,1752691865063,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.063",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372580999,1752691865074,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.074",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581000,1752691865084,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.084",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581001,1752691865093,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.093",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581002,1752691865103,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.103",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581003,1752691865113,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.113",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581004,1752691865123,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.123",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581005,1752691865133,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.133",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581006,1752691865143,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.143",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581007,1752691865153,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.153",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581008,1752691865164,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.164",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581009,1752691865177,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.177",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581010,1752691865186,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.186",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581011,1752691865196,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.196",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581012,1752691865206,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.206",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581013,1752691865216,"fUST",-318.0,0.00023274,3,"2025-07-16T18:51:05.216",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581014,1752691865226,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.226",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581015,1752691865235,"fUST",-324.0,0.00023274,3,"2025-07-16T18:51:05.235",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581016,1752691865245,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.245",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581017,1752691865254,"fUST",-324.0,0.00023274,3,"2025-07-16T18:51:05.254",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581018,1752691865264,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.264",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581019,1752691865274,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.274",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581020,1752691865283,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.283",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581021,1752691865293,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.293",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581022,1752691865304,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.304",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581023,1752691865314,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.314",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581024,1752691865323,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.323",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581025,1752691865333,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.333",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581026,1752691865343,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.343",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581027,1752691865352,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.352",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581028,1752691865361,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.361",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581029,1752691865371,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.371",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581030,1752691865380,"fUST",-152.0,0.00023274,3,"2025-07-16T18:51:05.380",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581031,1752691865390,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.390",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581032,1752691865399,"fUST",-152.0,0.00023274,3,"2025-07-16T18:51:05.399",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581033,1752691865409,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.409",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581034,1752691865418,"fUST",-152.0,0.00023274,3,"2025-07-16T18:51:05.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581035,1752691865427,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.427",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581036,1752691865437,"fUST",-152.0,0.00023274,3,"2025-07-16T18:51:05.437",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581037,1752691865446,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.446",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581038,1752691865456,"fUST",-152.0,0.00023274,3,"2025-07-16T18:51:05.456",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581039,1752691865466,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.466",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581040,1752691865475,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.475",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581041,1752691865484,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.484",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581042,1752691865494,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.494",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581043,1752691865504,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.504",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581044,1752691865513,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.513",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581045,1752691865523,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581046,1752691865532,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.532",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581047,1752691865542,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.542",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581048,1752691865551,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.551",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581049,1752691865562,"fUST",-1405.31498431,0.00023274,3,"2025-07-16T18:51:05.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581050,1752691865572,"fUST",-1751.0,0.00023274,3,"2025-07-16T18:51:05.572",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581051,1752691865581,"fUST",-151.0,0.00023274,7,"2025-07-16T18:51:05.581",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581052,1752691865591,"fUST",-151.0,0.00023274,7,"2025-07-16T18:51:05.591",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581053,1752691865600,"fUST",-151.0,0.00023274,7,"2025-07-16T18:51:05.600",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581054,1752691865610,"fUST",-1421.256571,0.00023274,7,"2025-07-16T18:51:05.610",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581055,1752691865620,"fUST",-1421.256571,0.00023274,7,"2025-07-16T18:51:05.620",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581056,1752691865629,"fUST",-151.0,0.00023274,7,"2025-07-16T18:51:05.629",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581057,1752691865735,"fUST",-200.877626,0.00023274,7,"2025-07-16T18:51:05.735",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581058,1752691865755,"fUST",-200.877626,0.00023274,7,"2025-07-16T18:51:05.755",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581059,1752691865764,"fUST",-151.0,0.00023274,7,"2025-07-16T18:51:05.764",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581060,1752691865774,"fUST",-648.256436,0.00023274,7,"2025-07-16T18:51:05.774",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581061,1752691865783,"fUST",-648.256436,0.00023274,7,"2025-07-16T18:51:05.783",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581062,1752691865792,"fUST",-513.069827,0.00023274,7,"2025-07-16T18:51:05.792",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581063,1752691865801,"fUST",-513.069827,0.00023274,7,"2025-07-16T18:51:05.801",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581064,1752691865811,"fUST",-151.0,0.00023274,7,"2025-07-16T18:51:05.811",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581065,1752691865821,"fUST",-352.704953,0.00023274,7,"2025-07-16T18:51:05.821",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581066,1752691865831,"fUST",-352.704953,0.00023274,7,"2025-07-16T18:51:05.831",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581067,1752691865841,"fUST",-1558.96025,0.00023274,7,"2025-07-16T18:51:05.841",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581068,1752691865850,"fUST",-1558.96025,0.00023274,7,"2025-07-16T18:51:05.850",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581069,1752691865860,"fUST",-151.0,0.00023274,7,"2025-07-16T18:51:05.860",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581070,1752691865869,"fUST",-297.1,0.00023274,7,"2025-07-16T18:51:05.869",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581071,1752691865879,"fUST",-318.214047,0.00023274,7,"2025-07-16T18:51:05.879",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581072,1752691865888,"fUST",-318.214047,0.00023274,7,"2025-07-16T18:51:05.888",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581073,1752691865897,"fUST",-183.010506,0.00023274,7,"2025-07-16T18:51:05.897",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581074,1752691865907,"fUST",-183.010506,0.00023274,7,"2025-07-16T18:51:05.907",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581075,1752691865916,"fUST",-1425.310442,0.00023274,7,"2025-07-16T18:51:05.916",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581076,1752691865926,"fUST",-1425.310442,0.00023274,7,"2025-07-16T18:51:05.926",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581077,1752691865935,"fUST",-909.246555,0.00023274,7,"2025-07-16T18:51:05.935",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581078,1752691865945,"fUST",-3000.0,0.0002328,2,"2025-07-16T18:51:05.945",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581079,1752691865954,"fUST",-151.0,0.0002328,7,"2025-07-16T18:51:05.954",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581080,1752691865964,"fUST",-151.0,0.0002328,7,"2025-07-16T18:51:05.964",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581081,1752691865974,"fUST",-151.0,0.0002328,7,"2025-07-16T18:51:05.974",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581082,1752691865984,"fUST",-151.0,0.0002328,7,"2025-07-16T18:51:05.984",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581083,1752691865993,"fUST",-283.202781,0.0002328,7,"2025-07-16T18:51:05.993",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581084,1752691866003,"fUST",-283.202781,0.0002328,7,"2025-07-16T18:51:06.003",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581085,1752691866013,"fUST",-151.0,0.00023287,7,"2025-07-16T18:51:06.013",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581086,1752691866022,"fUST",-151.0,0.00023287,7,"2025-07-16T18:51:06.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581087,1752691866032,"fUST",-151.0,0.00023287,7,"2025-07-16T18:51:06.032",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581088,1752691866043,"fUST",-151.0,0.00023287,7,"2025-07-16T18:51:06.043",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581089,1752691866053,"fUST",-151.0,0.00023287,7,"2025-07-16T18:51:06.053",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581090,1752691866062,"fUST",-151.0,0.00023287,7,"2025-07-16T18:51:06.062",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581091,1752691866071,"fUST",-151.0,0.00023287,7,"2025-07-16T18:51:06.071",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581092,1752691866082,"fUST",-553.552226,0.00023287,7,"2025-07-16T18:51:06.082",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581093,1752691866092,"fUST",-553.552226,0.00023287,7,"2025-07-16T18:51:06.092",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581094,1752691866101,"fUST",-296.501652,0.00023287,7,"2025-07-16T18:51:06.101",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581095,1752691866111,"fUST",-296.501652,0.00023287,7,"2025-07-16T18:51:06.111",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581096,1752691866121,"fUST",-179.461072,0.00023287,7,"2025-07-16T18:51:06.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581097,1752691866130,"fUST",-179.461072,0.00023287,7,"2025-07-16T18:51:06.130",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581098,1752691866139,"fUST",-1134.618057,0.00023287,7,"2025-07-16T18:51:06.139",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581099,1752691866149,"fUST",-216.299438,0.00023287,7,"2025-07-16T18:51:06.149",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581100,1752691866158,"fUST",-216.299438,0.00023287,7,"2025-07-16T18:51:06.158",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581101,1752691866168,"fUST",-152.340618,0.00023287,7,"2025-07-16T18:51:06.168",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581102,1752691866177,"fUST",-600.424109,0.00023287,7,"2025-07-16T18:51:06.177",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581103,1752691866187,"fUST",-600.424109,0.00023287,7,"2025-07-16T18:51:06.187",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581104,1752691866196,"fUST",-151.0,0.00023287,7,"2025-07-16T18:51:06.196",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581105,1752691866205,"fUST",-572.346681,0.00023287,7,"2025-07-16T18:51:06.205",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581106,1752691866214,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.214",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581107,1752691866223,"fUST",-575.44,0.00023287,2,"2025-07-16T18:51:06.223",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581108,1752691866233,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.233",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581109,1752691866243,"fUST",-466.78,0.00023287,2,"2025-07-16T18:51:06.243",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581110,1752691866252,"fUST",-634.38,0.00023287,2,"2025-07-16T18:51:06.252",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581111,1752691866262,"fUST",-635.4,0.00023287,2,"2025-07-16T18:51:06.262",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581112,1752691866272,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.272",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581113,1752691866281,"fUST",-479.04,0.00023287,2,"2025-07-16T18:51:06.281",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581114,1752691866292,"fUST",-716.68,0.00023287,2,"2025-07-16T18:51:06.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581115,1752691866302,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.302",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581116,1752691866313,"fUST",-861.28,0.00023287,2,"2025-07-16T18:51:06.313",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581117,1752691866323,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.323",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581118,1752691866333,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.333",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581119,1752691866342,"fUST",-151.0,0.00023287,7,"2025-07-16T18:51:06.342",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581120,1752691866354,"fUST",-569.61,0.00023287,2,"2025-07-16T18:51:06.354",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581121,1752691866364,"fUST",-3294.4,0.00023287,2,"2025-07-16T18:51:06.364",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581122,1752691866376,"fUST",-480.7,0.00023287,2,"2025-07-16T18:51:06.376",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581123,1752691866389,"fUST",-490.68,0.00023287,2,"2025-07-16T18:51:06.389",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581124,1752691866399,"fUST",-1119.71,0.00023287,2,"2025-07-16T18:51:06.399",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581125,1752691866408,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.408",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581126,1752691866418,"fUST",-2035.33,0.00023287,2,"2025-07-16T18:51:06.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581127,1752691866427,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.427",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581128,1752691866437,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.437",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581129,1752691866447,"fUST",-947.11,0.00023287,2,"2025-07-16T18:51:06.447",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581130,1752691866456,"fUST",-1036.43,0.00023287,2,"2025-07-16T18:51:06.456",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581131,1752691866466,"fUST",-1338.37,0.00023287,2,"2025-07-16T18:51:06.466",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581132,1752691866476,"fUST",-4639.56,0.00023287,2,"2025-07-16T18:51:06.476",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581133,1752691866485,"fUST",-857.94,0.00023287,2,"2025-07-16T18:51:06.485",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581134,1752691866495,"fUST",-6797.45,0.00023287,2,"2025-07-16T18:51:06.495",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581135,1752691866504,"fUST",-626.62,0.00023287,2,"2025-07-16T18:51:06.504",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581136,1752691866513,"fUST",-2073.7,0.00023287,2,"2025-07-16T18:51:06.513",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581137,1752691866523,"fUST",-464.82,0.00023287,2,"2025-07-16T18:51:06.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581138,1752691866532,"fUST",-1017.05,0.00023287,2,"2025-07-16T18:51:06.532",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581139,1752691866542,"fUST",-4815.32,0.00023287,2,"2025-07-16T18:51:06.542",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581140,1752691866552,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.552",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581141,1752691866562,"fUST",-4790.96,0.00023287,2,"2025-07-16T18:51:06.562",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581142,1752691866572,"fUST",-657.78,0.00023287,2,"2025-07-16T18:51:06.572",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581143,1752691866581,"fUST",-736.37,0.00023287,2,"2025-07-16T18:51:06.581",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581144,1752691866590,"fUST",-707.16,0.00023287,2,"2025-07-16T18:51:06.590",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581145,1752691866600,"fUST",-1707.87,0.00023287,2,"2025-07-16T18:51:06.600",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581146,1752691866610,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.610",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581147,1752691866619,"fUST",-672.05,0.00023287,2,"2025-07-16T18:51:06.619",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581148,1752691866629,"fUST",-754.8,0.00023287,2,"2025-07-16T18:51:06.629",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581149,1752691866639,"fUST",-2035.47,0.00023287,2,"2025-07-16T18:51:06.639",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581150,1752691866648,"fUST",-1429.59,0.00023287,2,"2025-07-16T18:51:06.648",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581151,1752691866658,"fUST",-694.94,0.00023287,2,"2025-07-16T18:51:06.658",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581152,1752691866668,"fUST",-460.0,0.00023287,2,"2025-07-16T18:51:06.668",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581153,1752691866677,"fUST",-1651.48,0.00023287,2,"2025-07-16T18:51:06.677",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581154,1752691866686,"fUST",-819.02,0.00023287,2,"2025-07-16T18:51:06.686",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581155,1752691866696,"fUST",-524.37,0.00023287,2,"2025-07-16T18:51:06.696",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581156,1752691866705,"fUST",-609.63,0.00023287,2,"2025-07-16T18:51:06.705",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581157,1752691866715,"fUST",-2569.94,0.00023287,2,"2025-07-16T18:51:06.715",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581158,1752691866725,"fUST",-2591.26,0.00023287,2,"2025-07-16T18:51:06.725",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581159,1752691866735,"fUST",-604.35,0.00023287,2,"2025-07-16T18:51:06.735",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581160,1752691866744,"fUST",-546.21,0.00023287,2,"2025-07-16T18:51:06.744",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581161,1752691866754,"fUST",-854.66,0.00023287,2,"2025-07-16T18:51:06.754",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581162,1752691866763,"fUST",-2805.27,0.00023287,2,"2025-07-16T18:51:06.763",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581163,1752691866781,"fUST",-1026.74,0.00023287,2,"2025-07-16T18:51:06.781",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581164,1752691866798,"fUST",-151.0,0.00023288,7,"2025-07-16T18:51:06.798",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581165,1752691866813,"fUST",-151.0,0.00023288,7,"2025-07-16T18:51:06.813",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581166,1752691866829,"fUST",-151.0,0.00023288,7,"2025-07-16T18:51:06.829",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581167,1752691866844,"fUST",-245.0,0.00023288,7,"2025-07-16T18:51:06.844",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581168,1752691866860,"fUST",-151.0,0.00023288,2,"2025-07-16T18:51:06.860",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581169,1752691866878,"fUST",-1502.0,0.00023288,2,"2025-07-16T18:51:06.878",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581170,1752691866894,"fUST",-671.0,0.00023288,2,"2025-07-16T18:51:06.894",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581171,1752691866908,"fUST",-151.0,0.00023288,2,"2025-07-16T18:51:06.908",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581172,1752691866922,"fUST",-3000.0,0.0002329,2,"2025-07-16T18:51:06.922",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581173,1752691866939,"fUST",-160.0,0.00023291,9,"2025-07-16T18:51:06.939",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581174,1752691866955,"fUST",-160.0,0.00023291,3,"2025-07-16T18:51:06.955",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581175,1752691866968,"fUST",-3982.0,0.00023295,2,"2025-07-16T18:51:06.968",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581176,1752691866983,"fUST",-3000.0,0.000233,2,"2025-07-16T18:51:06.983",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581177,1752691866999,"fUST",-6578.69,0.000233,7,"2025-07-16T18:51:06.999",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581178,1752691867016,"fUST",-838.99048831,0.000233,3,"2025-07-16T18:51:07.016",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581179,1752691867037,"fUST",-525.58295679,0.000233,3,"2025-07-16T18:51:07.037",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581180,1752691867051,"fUST",-3982.0,0.00023309,2,"2025-07-16T18:51:07.051",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581181,1752691867064,"fUST",-3000.0,0.0002331,2,"2025-07-16T18:51:07.064",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581182,1752691867076,"fUST",-3000.0,0.0002332,2,"2025-07-16T18:51:07.076",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581183,1752691867093,"fUST",-3000.0,0.0002333,2,"2025-07-16T18:51:07.093",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581184,1752691867110,"fUST",-3000.0,0.0002334,2,"2025-07-16T18:51:07.110",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581185,1752691867122,"fUST",-3982.0,0.00023341,2,"2025-07-16T18:51:07.122",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581186,1752691867135,"fUST",-3000.0,0.0002335,2,"2025-07-16T18:51:07.135",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581187,1752691867150,"fUST",-306.0,0.00023356,2,"2025-07-16T18:51:07.150",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581188,1752691867161,"fUST",-3000.0,0.0002336,2,"2025-07-16T18:51:07.161",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581189,1752691867174,"fUST",-1001.82376539,0.00023368,2,"2025-07-16T18:51:07.174",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581190,1752691867188,"fUST",-1500.0,0.00023368,2,"2025-07-16T18:51:07.188",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581191,1752691867201,"fUST",-2055.41,0.0002337,2,"2025-07-16T18:51:07.201",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581192,1752691867214,"fUST",-3000.0,0.0002337,2,"2025-07-16T18:51:07.214",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581193,1752691867226,"fUST",-167.811949,0.00023379,7,"2025-07-16T18:51:07.226",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581194,1752691867239,"fUST",-167.811949,0.00023379,7,"2025-07-16T18:51:07.239",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581195,1752691867251,"fUST",-235.488811,0.00023379,7,"2025-07-16T18:51:07.251",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581196,1752691867263,"fUST",-235.488811,0.00023379,7,"2025-07-16T18:51:07.263",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581197,1752691867276,"fUST",-3000.0,0.0002338,2,"2025-07-16T18:51:07.276",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581198,1752691867290,"fUST",-3000.0,0.0002339,2,"2025-07-16T18:51:07.290",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581199,1752691867303,"fUST",-156.864641,0.0002339,7,"2025-07-16T18:51:07.303",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581200,1752691867316,"fUST",-156.864641,0.0002339,7,"2025-07-16T18:51:07.316",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581201,1752691867328,"fUST",-167.200197,0.0002339,7,"2025-07-16T18:51:07.328",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581202,1752691867341,"fUST",-167.200197,0.0002339,7,"2025-07-16T18:51:07.341",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581203,1752691867355,"fUST",-151.0,0.0002339,7,"2025-07-16T18:51:07.355",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581204,1752691867367,"fUST",-151.0,0.0002339,7,"2025-07-16T18:51:07.367",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581205,1752691867381,"fUST",-3000.0,0.000234,2,"2025-07-16T18:51:07.381",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581206,1752691867394,"fUST",-1535.37,0.000234,2,"2025-07-16T18:51:07.394",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581207,1752691867407,"fUST",-151.0,0.000234,7,"2025-07-16T18:51:07.407",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581208,1752691867420,"fUST",-3000.0,0.0002341,2,"2025-07-16T18:51:07.420",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581209,1752691867432,"fUST",-5902.78850771,0.00023417,9,"2025-07-16T18:51:07.432",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581210,1752691867444,"fUST",-3000.0,0.0002342,2,"2025-07-16T18:51:07.444",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581211,1752691867456,"fUST",-660.0,0.0002342,2,"2025-07-16T18:51:07.456",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581212,1752691867469,"fUST",-3000.0,0.0002343,2,"2025-07-16T18:51:07.469",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581213,1752691867483,"fUST",-3000.0,0.0002344,2,"2025-07-16T18:51:07.483",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581214,1752691867496,"fUST",-3000.0,0.0002345,2,"2025-07-16T18:51:07.496",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581215,1752691867509,"fUST",-882.0,0.00023456,2,"2025-07-16T18:51:07.509",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581216,1752691867523,"fUST",-3000.0,0.0002346,2,"2025-07-16T18:51:07.523",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581217,1752691867535,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.535",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581218,1752691867547,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.547",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581219,1752691867559,"fUST",-1751.0,0.0002347,3,"2025-07-16T18:51:07.559",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581220,1752691867572,"fUST",-1751.0,0.0002347,3,"2025-07-16T18:51:07.572",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581221,1752691867585,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.585",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581222,1752691867596,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.596",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581223,1752691867606,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.606",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581224,1752691867615,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.615",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581225,1752691867625,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.625",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581226,1752691867635,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.635",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581227,1752691867644,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.644",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581228,1752691867654,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.654",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581229,1752691867663,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.663",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581230,1752691867673,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.673",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581231,1752691867683,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.683",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581232,1752691867693,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.693",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581233,1752691867703,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.703",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581234,1752691867712,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.712",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581235,1752691867722,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.722",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581236,1752691867731,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.731",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581237,1752691867740,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.740",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581238,1752691867749,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.749",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581239,1752691867758,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.758",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581240,1752691867768,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.768",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581241,1752691867778,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.778",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581242,1752691867787,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.787",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581243,1752691867798,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.798",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581244,1752691867811,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.811",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581245,1752691867821,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.821",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581246,1752691867831,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.831",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581247,1752691867841,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.841",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581248,1752691867850,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.850",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581249,1752691867860,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.860",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581250,1752691867871,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.871",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581251,1752691867881,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.881",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581252,1752691867891,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.891",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581253,1752691867901,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.901",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581254,1752691867911,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.911",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581255,1752691867920,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.920",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581256,1752691867930,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.930",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581257,1752691867940,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.940",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581258,1752691867949,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.949",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581259,1752691867959,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.959",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581260,1752691867969,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.969",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581261,1752691867978,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.978",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581262,1752691867988,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:07.988",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581263,1752691867998,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:07.998",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581264,1752691868268,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:08.268",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581265,1752691868285,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:08.285",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581266,1752691868300,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:08.300",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581267,1752691868312,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:08.312",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581268,1752691868321,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:08.321",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581269,1752691868331,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:08.331",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581270,1752691868340,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:08.340",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581271,1752691868349,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:08.349",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581272,1752691868359,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:08.359",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581273,1752691868368,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:08.368",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581274,1752691868379,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:08.379",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581275,1752691868388,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:08.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581276,1752691868398,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:08.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581277,1752691868407,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:08.407",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581278,1752691868416,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:08.416",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581279,1752691868425,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:08.425",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581280,1752691868434,"fUST",-152.0,0.0002347,3,"2025-07-16T18:51:08.434",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581281,1752691868444,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:08.444",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581282,1752691868454,"fUST",-159.40812346,0.0002347,3,"2025-07-16T18:51:08.454",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581283,1752691868464,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:08.464",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581284,1752691868473,"fUST",-324.0,0.0002347,3,"2025-07-16T18:51:08.473",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581285,1752691868482,"fUST",-166.99541613,0.0002347,3,"2025-07-16T18:51:08.482",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581286,1752691868492,"fUST",-3000.0,0.0002347,2,"2025-07-16T18:51:08.492",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581287,1752691868501,"fUST",-151.0,0.0002347,7,"2025-07-16T18:51:08.501",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581288,1752691868511,"fUST",-151.0,0.0002347,7,"2025-07-16T18:51:08.511",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581289,1752691868520,"fUST",-152.054715,0.0002347,7,"2025-07-16T18:51:08.520",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581290,1752691868530,"fUST",-318.214047,0.0002347,7,"2025-07-16T18:51:08.530",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581291,1752691868539,"fUST",-318.214047,0.0002347,7,"2025-07-16T18:51:08.539",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581292,1752691868549,"fUST",-178.021619,0.00023479,2,"2025-07-16T18:51:08.549",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581293,1752691868561,"fUST",-3000.0,0.0002348,2,"2025-07-16T18:51:08.561",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581294,1752691868570,"fUST",-3000.0,0.0002349,2,"2025-07-16T18:51:08.570",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581295,1752691868579,"fUST",-1096.0,0.000235,5,"2025-07-16T18:51:08.579",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581296,1752691868589,"fUST",-3000.0,0.000235,2,"2025-07-16T18:51:08.589",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581297,1752691868598,"fUST",-151.0,0.000235,7,"2025-07-16T18:51:08.598",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581298,1752691868608,"fUST",-49663.33,0.000235,2,"2025-07-16T18:51:08.608",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581299,1752691868618,"fUST",-151.0,0.000235,7,"2025-07-16T18:51:08.618",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581300,1752691868627,"fUST",-352.704953,0.000235,7,"2025-07-16T18:51:08.627",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581301,1752691868637,"fUST",-352.704953,0.000235,7,"2025-07-16T18:51:08.637",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581302,1752691868646,"fUST",-1558.96025,0.000235,7,"2025-07-16T18:51:08.646",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581303,1752691868656,"fUST",-1558.96025,0.000235,7,"2025-07-16T18:51:08.656",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581304,1752691868665,"fUST",-151.0,0.000235,7,"2025-07-16T18:51:08.665",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581305,1752691868674,"fUST",-183.010506,0.000235,7,"2025-07-16T18:51:08.674",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581306,1752691868684,"fUST",-183.010506,0.000235,7,"2025-07-16T18:51:08.684",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581307,1752691868693,"fUST",-1425.310442,0.000235,7,"2025-07-16T18:51:08.693",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581308,1752691868703,"fUST",-1425.310442,0.000235,7,"2025-07-16T18:51:08.703",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581309,1752691868713,"fUST",-909.246555,0.000235,7,"2025-07-16T18:51:08.713",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581310,1752691868724,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.724",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581311,1752691868734,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.734",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581312,1752691868743,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.743",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581313,1752691868752,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.752",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581314,1752691868762,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.762",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581315,1752691868771,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.771",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581316,1752691868780,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.780",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581317,1752691868790,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.790",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581318,1752691868799,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.799",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581319,1752691868810,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.810",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581320,1752691868819,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.819",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581321,1752691868828,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.828",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581322,1752691868838,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.838",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581323,1752691868847,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.847",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581324,1752691868856,"fUST",-333.0781877,0.00023507,2,"2025-07-16T18:51:08.856",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581325,1752691868866,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.866",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581326,1752691868876,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.876",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581327,1752691868885,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.885",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581328,1752691868895,"fUST",-306.0,0.00023507,2,"2025-07-16T18:51:08.895",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581329,1752691868904,"fUST",-306.0,0.00023507,2,"2025-07-16T18:51:08.904",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581330,1752691868914,"fUST",-153.0,0.00023507,2,"2025-07-16T18:51:08.914",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581331,1752691868923,"fUST",-3000.0,0.0002351,2,"2025-07-16T18:51:08.923",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581332,1752691868932,"fUST",-647.0,0.00023513,2,"2025-07-16T18:51:08.932",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581333,1752691868941,"fUST",-2155.0,0.00023513,2,"2025-07-16T18:51:08.941",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581334,1752691868951,"fUST",-407.0,0.00023513,2,"2025-07-16T18:51:08.951",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581335,1752691868960,"fUST",-413.405,0.00023513,2,"2025-07-16T18:51:08.960",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581336,1752691868969,"fUST",-968.0,0.00023513,2,"2025-07-16T18:51:08.969",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581337,1752691868979,"fUST",-3000.0,0.0002352,2,"2025-07-16T18:51:08.979",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581338,1752691868988,"fUST",-350.05317699,0.00023521,2,"2025-07-16T18:51:08.988",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581339,1752691868997,"fUST",-3000.0,0.0002353,2,"2025-07-16T18:51:08.997",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581340,1752691869007,"fUST",-591.762623,0.0002353,7,"2025-07-16T18:51:09.007",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581341,1752691869016,"fUST",-591.762623,0.0002353,7,"2025-07-16T18:51:09.016",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581342,1752691869027,"fUST",-200.432191,0.0002353,7,"2025-07-16T18:51:09.027",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581343,1752691869038,"fUST",-200.432191,0.0002353,7,"2025-07-16T18:51:09.038",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581344,1752691869048,"fUST",-151.0,0.0002353,7,"2025-07-16T18:51:09.048",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581345,1752691869058,"fUST",-151.0,0.0002353,7,"2025-07-16T18:51:09.058",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581346,1752691869067,"fUST",-204.128882,0.0002353,7,"2025-07-16T18:51:09.067",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581347,1752691869078,"fUST",-3000.0,0.0002354,2,"2025-07-16T18:51:09.078",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581348,1752691869088,"fUST",-204.788774,0.0002354,7,"2025-07-16T18:51:09.088",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581349,1752691869097,"fUST",-204.788774,0.0002354,7,"2025-07-16T18:51:09.097",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581350,1752691869107,"fUST",-3000.0,0.0002355,2,"2025-07-16T18:51:09.107",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581351,1752691869116,"fUST",-3000.0,0.0002356,2,"2025-07-16T18:51:09.116",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581352,1752691869126,"fUST",-151.0,0.00023561,7,"2025-07-16T18:51:09.126",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581353,1752691869135,"fUST",-151.0,0.00023561,7,"2025-07-16T18:51:09.135",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581354,1752691869144,"fUST",-151.0,0.00023561,7,"2025-07-16T18:51:09.144",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581355,1752691869154,"fUST",-171.201324,0.00023561,7,"2025-07-16T18:51:09.154",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581356,1752691869163,"fUST",-171.201324,0.00023561,7,"2025-07-16T18:51:09.163",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581357,1752691869173,"fUST",-151.0,0.00023561,7,"2025-07-16T18:51:09.173",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581358,1752691869182,"fUST",-151.0,0.00023561,7,"2025-07-16T18:51:09.182",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581359,1752691869192,"fUST",-484.007645,0.00023561,7,"2025-07-16T18:51:09.192",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581360,1752691869201,"fUST",-484.007645,0.00023561,7,"2025-07-16T18:51:09.201",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581361,1752691869211,"fUST",-151.0,0.00023561,7,"2025-07-16T18:51:09.211",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581362,1752691869220,"fUST",-367.88849863,0.00023561,2,"2025-07-16T18:51:09.220",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581363,1752691869230,"fUST",-151.0,0.00023561,7,"2025-07-16T18:51:09.230",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581364,1752691869239,"fUST",-1421.256571,0.00023561,7,"2025-07-16T18:51:09.239",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581365,1752691869249,"fUST",-1421.256571,0.00023561,7,"2025-07-16T18:51:09.249",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581366,1752691869258,"fUST",-151.0,0.00023561,7,"2025-07-16T18:51:09.258",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581367,1752691869267,"fUST",-200.877626,0.00023561,7,"2025-07-16T18:51:09.267",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581368,1752691869277,"fUST",-200.877626,0.00023561,7,"2025-07-16T18:51:09.277",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581369,1752691869286,"fUST",-648.256436,0.00023561,7,"2025-07-16T18:51:09.286",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581370,1752691869296,"fUST",-648.256436,0.00023561,7,"2025-07-16T18:51:09.296",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581371,1752691869305,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.305",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581372,1752691869315,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581373,1752691869325,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.325",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581374,1752691869334,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.334",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581375,1752691869343,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.343",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581376,1752691869353,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.353",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581377,1752691869362,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.362",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581378,1752691869371,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.371",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581379,1752691869380,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.380",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581380,1752691869390,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.390",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581381,1752691869399,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.399",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581382,1752691869408,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.408",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581383,1752691869418,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581384,1752691869427,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.427",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581385,1752691869436,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.436",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581386,1752691869446,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.446",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581387,1752691869455,"fUST",-200.0,0.00023561,2,"2025-07-16T18:51:09.455",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581388,1752691869464,"fUST",-513.069827,0.00023561,7,"2025-07-16T18:51:09.464",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581389,1752691869474,"fUST",-575.44,0.00023561,2,"2025-07-16T18:51:09.474",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581390,1752691869483,"fUST",-513.069827,0.00023561,7,"2025-07-16T18:51:09.483",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581391,1752691869492,"fUST",-320.03649455,0.00023561,2,"2025-07-16T18:51:09.492",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581392,1752691869501,"fUST",-466.78,0.00023561,2,"2025-07-16T18:51:09.501",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581393,1752691869510,"fUST",-634.38,0.00023561,2,"2025-07-16T18:51:09.510",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581394,1752691869520,"fUST",-635.4,0.00023561,2,"2025-07-16T18:51:09.520",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581395,1752691869529,"fUST",-460.0,0.00023561,2,"2025-07-16T18:51:09.529",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581396,1752691869539,"fUST",-479.04,0.00023561,2,"2025-07-16T18:51:09.539",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581397,1752691869548,"fUST",-716.68,0.00023561,2,"2025-07-16T18:51:09.548",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581398,1752691869560,"fUST",-460.0,0.00023561,2,"2025-07-16T18:51:09.560",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581399,1752691869569,"fUST",-861.28,0.00023561,2,"2025-07-16T18:51:09.569",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581400,1752691869579,"fUST",-460.0,0.00023561,2,"2025-07-16T18:51:09.579",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581401,1752691869589,"fUST",-460.0,0.00023561,2,"2025-07-16T18:51:09.589",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581402,1752691869599,"fUST",-151.0,0.00023561,7,"2025-07-16T18:51:09.599",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581403,1752691869610,"fUST",-569.61,0.00023561,2,"2025-07-16T18:51:09.610",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581404,1752691869620,"fUST",-3294.4,0.00023561,2,"2025-07-16T18:51:09.620",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581405,1752691869631,"fUST",-480.7,0.00023561,2,"2025-07-16T18:51:09.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581406,1752691869641,"fUST",-490.68,0.00023561,2,"2025-07-16T18:51:09.641",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581407,1752691869651,"fUST",-1119.71,0.00023561,2,"2025-07-16T18:51:09.651",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581408,1752691869661,"fUST",-460.0,0.00023561,2,"2025-07-16T18:51:09.661",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581409,1752691869670,"fUST",-2035.33,0.00023561,2,"2025-07-16T18:51:09.670",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581410,1752691869680,"fUST",-460.0,0.00023561,2,"2025-07-16T18:51:09.680",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581411,1752691869690,"fUST",-350.54,0.00023561,2,"2025-07-16T18:51:09.690",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581412,1752691869700,"fUST",-947.11,0.00023561,2,"2025-07-16T18:51:09.700",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581413,1752691869710,"fUST",-1036.43,0.00023561,2,"2025-07-16T18:51:09.710",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581414,1752691869720,"fUST",-1338.37,0.00023561,2,"2025-07-16T18:51:09.720",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581415,1752691869730,"fUST",-4639.56,0.00023561,2,"2025-07-16T18:51:09.730",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581416,1752691869740,"fUST",-857.94,0.00023561,2,"2025-07-16T18:51:09.740",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581417,1752691869749,"fUST",-6797.45,0.00023561,2,"2025-07-16T18:51:09.749",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581418,1752691869759,"fUST",-626.62,0.00023561,2,"2025-07-16T18:51:09.759",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581419,1752691869769,"fUST",-2073.7,0.00023561,2,"2025-07-16T18:51:09.769",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581420,1752691869779,"fUST",-1017.05,0.00023561,2,"2025-07-16T18:51:09.779",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581421,1752691869789,"fUST",-4815.32,0.00023561,2,"2025-07-16T18:51:09.789",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581422,1752691869798,"fUST",-563.93304995,0.00023561,2,"2025-07-16T18:51:09.798",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581423,1752691869809,"fUST",-4790.96,0.00023561,2,"2025-07-16T18:51:09.809",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581424,1752691869818,"fUST",-657.78,0.00023561,2,"2025-07-16T18:51:09.818",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581425,1752691869827,"fUST",-736.37,0.00023561,2,"2025-07-16T18:51:09.827",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581426,1752691869837,"fUST",-707.16,0.00023561,2,"2025-07-16T18:51:09.837",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581427,1752691869846,"fUST",-1707.87,0.00023561,2,"2025-07-16T18:51:09.846",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581428,1752691869856,"fUST",-460.0,0.00023561,2,"2025-07-16T18:51:09.856",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581429,1752691869866,"fUST",-672.05,0.00023561,2,"2025-07-16T18:51:09.866",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581430,1752691869875,"fUST",-754.8,0.00023561,2,"2025-07-16T18:51:09.875",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581431,1752691869885,"fUST",-2035.47,0.00023561,2,"2025-07-16T18:51:09.885",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581432,1752691869894,"fUST",-1429.59,0.00023561,2,"2025-07-16T18:51:09.894",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581433,1752691869904,"fUST",-694.94,0.00023561,2,"2025-07-16T18:51:09.904",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581434,1752691869913,"fUST",-460.0,0.00023561,2,"2025-07-16T18:51:09.913",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581435,1752691869923,"fUST",-1651.48,0.00023561,2,"2025-07-16T18:51:09.923",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581436,1752691869932,"fUST",-819.02,0.00023561,2,"2025-07-16T18:51:09.932",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581437,1752691869941,"fUST",-524.37,0.00023561,2,"2025-07-16T18:51:09.941",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581438,1752691869951,"fUST",-2569.94,0.00023561,2,"2025-07-16T18:51:09.951",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581439,1752691869961,"fUST",-2591.26,0.00023561,2,"2025-07-16T18:51:09.961",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581440,1752691869970,"fUST",-604.35,0.00023561,2,"2025-07-16T18:51:09.970",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581441,1752691869979,"fUST",-546.21,0.00023561,2,"2025-07-16T18:51:09.979",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581442,1752691869988,"fUST",-854.66,0.00023561,2,"2025-07-16T18:51:09.988",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581443,1752691869998,"fUST",-2805.27,0.00023561,2,"2025-07-16T18:51:09.998",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581444,1752691870008,"fUST",-1026.74,0.00023561,2,"2025-07-16T18:51:10.008",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581445,1752691870017,"fUST",-245.0,0.00023562,2,"2025-07-16T18:51:10.017",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581446,1752691870027,"fUST",-1502.0,0.00023562,2,"2025-07-16T18:51:10.027",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581447,1752691870038,"fUST",-671.0,0.00023562,2,"2025-07-16T18:51:10.038",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581448,1752691870047,"fUST",-151.0,0.00023562,2,"2025-07-16T18:51:10.047",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581449,1752691870058,"fUST",-1500.0,0.00023568,2,"2025-07-16T18:51:10.058",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581450,1752691870069,"fUST",-500.0,0.00023568,2,"2025-07-16T18:51:10.069",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581451,1752691870078,"fUST",-1500.0,0.00023568,2,"2025-07-16T18:51:10.078",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581452,1752691870087,"fUST",-501.62020953,0.00023568,2,"2025-07-16T18:51:10.087",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581453,1752691870097,"fUST",-450.0,0.00023568,2,"2025-07-16T18:51:10.097",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581454,1752691870107,"fUST",-514.96983155,0.00023568,2,"2025-07-16T18:51:10.107",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581455,1752691870119,"fUST",-337.07202754,0.00023568,2,"2025-07-16T18:51:10.119",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581456,1752691870129,"fUST",-1500.0,0.00023568,2,"2025-07-16T18:51:10.129",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581457,1752691870139,"fUST",-1500.0,0.00023568,2,"2025-07-16T18:51:10.139",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581458,1752691870151,"fUST",-1000.0,0.00023568,2,"2025-07-16T18:51:10.151",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581459,1752691870161,"fUST",-500.0,0.00023568,2,"2025-07-16T18:51:10.161",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581460,1752691870170,"fUST",-1000.0,0.00023568,2,"2025-07-16T18:51:10.170",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581461,1752691870180,"fUST",-3000.0,0.0002357,2,"2025-07-16T18:51:10.180",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581462,1752691870190,"fUST",-150.0,0.0002358,2,"2025-07-16T18:51:10.190",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581463,1752691870199,"fUST",-151.011,0.0002358,2,"2025-07-16T18:51:10.199",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581464,1752691870209,"fUST",-150.461,0.0002358,2,"2025-07-16T18:51:10.209",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581465,1752691870218,"fUST",-218.018,0.0002358,2,"2025-07-16T18:51:10.218",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581466,1752691870228,"fUST",-3000.0,0.0002358,2,"2025-07-16T18:51:10.228",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581467,1752691870238,"fUST",-576.8651031,0.00023586,2,"2025-07-16T18:51:10.238",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581468,1752691870247,"fUST",-305.2595758,0.00023586,2,"2025-07-16T18:51:10.247",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581469,1752691870256,"fUST",-153.0,0.00023586,2,"2025-07-16T18:51:10.256",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581470,1752691870266,"fUST",-3000.0,0.0002359,2,"2025-07-16T18:51:10.266",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581471,1752691870276,"fUST",-259.48036,0.00023592,8,"2025-07-16T18:51:10.276",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581472,1752691870285,"fUST",-3000.0,0.000236,2,"2025-07-16T18:51:10.285",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581473,1752691870295,"fUST",-642.0,0.000236,2,"2025-07-16T18:51:10.295",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581474,1752691870305,"fUST",-3000.0,0.0002361,2,"2025-07-16T18:51:10.305",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581475,1752691870316,"fUST",-410.3,0.00023613,6,"2025-07-16T18:51:10.316",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581476,1752691870326,"fUST",-2000.0,0.00023616,2,"2025-07-16T18:51:10.326",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581477,1752691870336,"fUST",-178.021619,0.0002362,2,"2025-07-16T18:51:10.336",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581478,1752691870347,"fUST",-356.043238,0.0002362,2,"2025-07-16T18:51:10.347",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581479,1752691870358,"fUST",-178.021619,0.0002362,2,"2025-07-16T18:51:10.358",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581480,1752691870368,"fUST",-178.021619,0.0002362,2,"2025-07-16T18:51:10.368",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581481,1752691870378,"fUST",-3000.0,0.0002362,2,"2025-07-16T18:51:10.378",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581482,1752691870388,"fUST",-5902.78850771,0.00023624,9,"2025-07-16T18:51:10.388",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581483,1752691870398,"fUST",-215.0738,0.00023625,2,"2025-07-16T18:51:10.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581484,1752691870408,"fUST",-3000.0,0.0002363,2,"2025-07-16T18:51:10.408",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581485,1752691870417,"fUST",-306.0,0.0002363,2,"2025-07-16T18:51:10.417",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581486,1752691870427,"fUST",-3103.318093,0.0002364,2,"2025-07-16T18:51:10.427",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581487,1752691870436,"fUST",-200.0,0.0002364,8,"2025-07-16T18:51:10.436",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581488,1752691870445,"fUST",-160.0,0.00023648,10,"2025-07-16T18:51:10.445",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581489,1752691870454,"fUST",-700.0,0.00023696,2,"2025-07-16T18:51:10.454",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581490,1752691870463,"fUST",-259.48036,0.000237,9,"2025-07-16T18:51:10.463",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581491,1752691870473,"fUST",-259.48036,0.00023704,9,"2025-07-16T18:51:10.473",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581492,1752691870482,"fUST",-259.48036,0.00023707,9,"2025-07-16T18:51:10.482",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581493,1752691870491,"fUST",-259.48036,0.0002371,9,"2025-07-16T18:51:10.491",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581494,1752691870501,"fUST",-259.48036,0.00023714,9,"2025-07-16T18:51:10.501",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581495,1752691870511,"fUST",-2500.0,0.00023725,2,"2025-07-16T18:51:10.511",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581496,1752691870520,"fUST",-981.75419532,0.00023725,2,"2025-07-16T18:51:10.520",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581497,1752691870529,"fUST",-2500.0,0.00023725,2,"2025-07-16T18:51:10.529",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581498,1752691870539,"fUST",-166.821697,0.00023744,2,"2025-07-16T18:51:10.539",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581499,1752691870548,"fUST",-991.3853258,0.00023753,3,"2025-07-16T18:51:10.548",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581500,1752691870559,"fUST",-714.90504998,0.00023784,5,"2025-07-16T18:51:10.559",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581501,1752691870568,"fUST",-9839.23235418,0.000238,2,"2025-07-16T18:51:10.568",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581502,1752691870577,"fUST",-10265.3670044,0.000238,7,"2025-07-16T18:51:10.577",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581503,1752691870587,"fUST",-38130.45,0.000238,7,"2025-07-16T18:51:10.587",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581504,1752691870597,"fUST",-151.0,0.000238,7,"2025-07-16T18:51:10.597",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581505,1752691870606,"fUST",-151.0,0.00023831,7,"2025-07-16T18:51:10.606",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581506,1752691870615,"fUST",-572.346681,0.00023831,7,"2025-07-16T18:51:10.615",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581507,1752691870625,"fUST",-259.48036,0.00023831,10,"2025-07-16T18:51:10.625",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581508,1752691870635,"fUST",-5902.78850771,0.00023831,10,"2025-07-16T18:51:10.635",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581509,1752691870645,"fUST",-600.424109,0.00023835,7,"2025-07-16T18:51:10.645",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581510,1752691870654,"fUST",-600.424109,0.00023835,7,"2025-07-16T18:51:10.654",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581511,1752691870663,"fUST",-200.0,0.00023835,2,"2025-07-16T18:51:10.663",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581512,1752691870673,"fUST",-575.44,0.00023835,2,"2025-07-16T18:51:10.673",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581513,1752691870682,"fUST",-466.78,0.00023835,2,"2025-07-16T18:51:10.682",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581514,1752691870692,"fUST",-634.38,0.00023835,2,"2025-07-16T18:51:10.692",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581515,1752691870702,"fUST",-635.4,0.00023835,2,"2025-07-16T18:51:10.702",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581516,1752691870711,"fUST",-460.0,0.00023835,2,"2025-07-16T18:51:10.711",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581517,1752691870721,"fUST",-479.04,0.00023835,2,"2025-07-16T18:51:10.721",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581518,1752691870730,"fUST",-716.68,0.00023835,2,"2025-07-16T18:51:10.730",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581519,1752691870740,"fUST",-460.0,0.00023835,2,"2025-07-16T18:51:10.740",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581520,1752691870750,"fUST",-861.28,0.00023835,2,"2025-07-16T18:51:10.750",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581521,1752691870760,"fUST",-318.214047,0.00023835,7,"2025-07-16T18:51:10.760",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581522,1752691870769,"fUST",-318.214047,0.00023835,7,"2025-07-16T18:51:10.769",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581523,1752691870779,"fUST",-460.0,0.00023835,2,"2025-07-16T18:51:10.779",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581524,1752691870788,"fUST",-460.0,0.00023835,2,"2025-07-16T18:51:10.788",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581525,1752691870798,"fUST",-569.61,0.00023835,2,"2025-07-16T18:51:10.798",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581526,1752691870809,"fUST",-3294.4,0.00023835,2,"2025-07-16T18:51:10.809",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581527,1752691870819,"fUST",-480.7,0.00023835,2,"2025-07-16T18:51:10.819",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581528,1752691870828,"fUST",-490.68,0.00023835,2,"2025-07-16T18:51:10.828",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581529,1752691870837,"fUST",-1119.71,0.00023835,2,"2025-07-16T18:51:10.837",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581530,1752691870847,"fUST",-460.0,0.00023835,2,"2025-07-16T18:51:10.847",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581531,1752691870857,"fUST",-2035.33,0.00023835,2,"2025-07-16T18:51:10.857",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581532,1752691870866,"fUST",-570.88473554,0.00023835,2,"2025-07-16T18:51:10.866",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581533,1752691870876,"fUST",-947.11,0.00023835,2,"2025-07-16T18:51:10.876",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581534,1752691870886,"fUST",-1036.43,0.00023835,2,"2025-07-16T18:51:10.886",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581535,1752691870897,"fUST",-1338.37,0.00023835,2,"2025-07-16T18:51:10.897",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581536,1752691870907,"fUST",-4639.56,0.00023835,2,"2025-07-16T18:51:10.907",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581537,1752691870916,"fUST",-857.94,0.00023835,2,"2025-07-16T18:51:10.916",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581538,1752691870926,"fUST",-6797.45,0.00023835,2,"2025-07-16T18:51:10.926",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581539,1752691870935,"fUST",-626.62,0.00023835,2,"2025-07-16T18:51:10.935",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581540,1752691870945,"fUST",-2073.7,0.00023835,2,"2025-07-16T18:51:10.945",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581541,1752691870954,"fUST",-1017.05,0.00023835,2,"2025-07-16T18:51:10.954",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581542,1752691870963,"fUST",-4815.32,0.00023835,2,"2025-07-16T18:51:10.963",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581543,1752691870973,"fUST",-4790.96,0.00023835,2,"2025-07-16T18:51:10.973",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581544,1752691870983,"fUST",-657.78,0.00023835,2,"2025-07-16T18:51:10.983",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581545,1752691870993,"fUST",-736.37,0.00023835,2,"2025-07-16T18:51:10.993",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581546,1752691871003,"fUST",-707.16,0.00023835,2,"2025-07-16T18:51:11.003",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581547,1752691871012,"fUST",-1707.87,0.00023835,2,"2025-07-16T18:51:11.012",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581548,1752691871022,"fUST",-493.66,0.00023835,2,"2025-07-16T18:51:11.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581549,1752691871031,"fUST",-672.05,0.00023835,2,"2025-07-16T18:51:11.031",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581550,1752691871044,"fUST",-754.8,0.00023835,2,"2025-07-16T18:51:11.044",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581551,1752691871054,"fUST",-2035.47,0.00023835,2,"2025-07-16T18:51:11.054",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581552,1752691871065,"fUST",-1429.59,0.00023835,2,"2025-07-16T18:51:11.065",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581553,1752691871074,"fUST",-694.94,0.00023835,2,"2025-07-16T18:51:11.074",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581554,1752691871086,"fUST",-460.0,0.00023835,2,"2025-07-16T18:51:11.086",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581555,1752691871095,"fUST",-1651.48,0.00023835,2,"2025-07-16T18:51:11.095",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581556,1752691871105,"fUST",-819.02,0.00023835,2,"2025-07-16T18:51:11.105",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581557,1752691871115,"fUST",-524.37,0.00023835,2,"2025-07-16T18:51:11.115",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581558,1752691871124,"fUST",-2569.94,0.00023835,2,"2025-07-16T18:51:11.124",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581559,1752691871134,"fUST",-2591.26,0.00023835,2,"2025-07-16T18:51:11.134",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581560,1752691871143,"fUST",-604.35,0.00023835,2,"2025-07-16T18:51:11.143",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581561,1752691871153,"fUST",-546.21,0.00023835,2,"2025-07-16T18:51:11.153",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581562,1752691871162,"fUST",-854.66,0.00023835,2,"2025-07-16T18:51:11.162",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581563,1752691871172,"fUST",-2805.27,0.00023835,2,"2025-07-16T18:51:11.172",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581564,1752691871182,"fUST",-1502.0,0.00023836,2,"2025-07-16T18:51:11.182",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581565,1752691871191,"fUST",-671.0,0.00023836,2,"2025-07-16T18:51:11.191",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581566,1752691871201,"fUST",-259.48036,0.00023847,7,"2025-07-16T18:51:11.201",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581567,1752691871211,"fUST",-153.7028389,0.00023894,2,"2025-07-16T18:51:11.211",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581568,1752691871221,"fUST",-459.16588269,0.000239,2,"2025-07-16T18:51:11.221",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581569,1752691871230,"fUST",-2000.0,0.00023916,2,"2025-07-16T18:51:11.230",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581570,1752691871240,"fUST",-760.0,0.00023968,2,"2025-07-16T18:51:11.240",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581571,1752691871250,"fUST",-259.48036,0.00023975,8,"2025-07-16T18:51:11.250",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581572,1752691871260,"fUST",-259.48036,0.0002399,2,"2025-07-16T18:51:11.260",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581573,1752691871270,"fUST",-410.3,0.00023992,6,"2025-07-16T18:51:11.270",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581574,1752691871280,"fUST",-259.48036,0.00023993,14,"2025-07-16T18:51:11.280",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581575,1752691871291,"fUST",-210000.09753374,0.00024,7,"2025-07-16T18:51:11.291",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581576,1752691871302,"fUST",-157.46,0.00024,14,"2025-07-16T18:51:11.302",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581577,1752691871313,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.313",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581578,1752691871322,"fUST",-151.548509,0.00024,7,"2025-07-16T18:51:11.322",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581579,1752691871332,"fUST",-152.012581,0.00024,7,"2025-07-16T18:51:11.332",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581580,1752691871342,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.342",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581581,1752691871352,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.352",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581582,1752691871363,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.363",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581583,1752691871372,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.372",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581584,1752691871382,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.382",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581585,1752691871392,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.392",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581586,1752691871402,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.402",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581587,1752691871412,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.412",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581588,1752691871422,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.422",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581589,1752691871432,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.432",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581590,1752691871442,"fUST",-283.202781,0.00024,7,"2025-07-16T18:51:11.442",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581591,1752691871451,"fUST",-553.552226,0.00024,7,"2025-07-16T18:51:11.451",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581592,1752691871461,"fUST",-283.202781,0.00024,7,"2025-07-16T18:51:11.461",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581593,1752691871473,"fUST",-553.552226,0.00024,7,"2025-07-16T18:51:11.473",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581594,1752691871484,"fUST",-296.501652,0.00024,7,"2025-07-16T18:51:11.484",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581595,1752691871496,"fUST",-296.501652,0.00024,7,"2025-07-16T18:51:11.496",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581596,1752691871505,"fUST",-179.461072,0.00024,7,"2025-07-16T18:51:11.505",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581597,1752691871514,"fUST",-179.461072,0.00024,7,"2025-07-16T18:51:11.514",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581598,1752691871648,"fUST",-798.961652,0.00024,7,"2025-07-16T18:51:11.648",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581599,1752691871658,"fUST",-798.961652,0.00024,7,"2025-07-16T18:51:11.658",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581600,1752691871668,"fUST",-186.930841,0.00024,7,"2025-07-16T18:51:11.668",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581601,1752691871680,"fUST",-186.930841,0.00024,7,"2025-07-16T18:51:11.680",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581602,1752691871690,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.690",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581603,1752691871699,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.699",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581604,1752691871709,"fUST",-1134.618057,0.00024,7,"2025-07-16T18:51:11.709",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581605,1752691871719,"fUST",-591.762623,0.00024,7,"2025-07-16T18:51:11.719",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581606,1752691871729,"fUST",-591.762623,0.00024,7,"2025-07-16T18:51:11.729",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581607,1752691871738,"fUST",-216.299438,0.00024,7,"2025-07-16T18:51:11.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581608,1752691871748,"fUST",-216.299438,0.00024,7,"2025-07-16T18:51:11.748",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581609,1752691871758,"fUST",-200.432191,0.00024,7,"2025-07-16T18:51:11.758",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581610,1752691871767,"fUST",-200.432191,0.00024,7,"2025-07-16T18:51:11.767",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581611,1752691871777,"fUST",-204.788774,0.00024,7,"2025-07-16T18:51:11.777",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581612,1752691871787,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.787",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581613,1752691871796,"fUST",-204.788774,0.00024,7,"2025-07-16T18:51:11.796",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581614,1752691871807,"fUST",-156.864641,0.00024,7,"2025-07-16T18:51:11.807",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581615,1752691871817,"fUST",-156.864641,0.00024,7,"2025-07-16T18:51:11.817",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581616,1752691871827,"fUST",-151.535863,0.00024,7,"2025-07-16T18:51:11.827",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581617,1752691871837,"fUST",-167.811949,0.00024,7,"2025-07-16T18:51:11.837",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581618,1752691871847,"fUST",-167.811949,0.00024,7,"2025-07-16T18:51:11.847",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581619,1752691871858,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.858",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581620,1752691871871,"fUST",-167.200197,0.00024,7,"2025-07-16T18:51:11.871",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581621,1752691871881,"fUST",-167.200197,0.00024,7,"2025-07-16T18:51:11.881",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581622,1752691871891,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.891",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581623,1752691871900,"fUST",-235.488811,0.00024,7,"2025-07-16T18:51:11.900",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581624,1752691871912,"fUST",-235.488811,0.00024,7,"2025-07-16T18:51:11.912",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581625,1752691871922,"fUST",-600.424109,0.00024,7,"2025-07-16T18:51:11.922",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581626,1752691871932,"fUST",-600.424109,0.00024,7,"2025-07-16T18:51:11.932",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581627,1752691871941,"fUST",-572.346681,0.00024,7,"2025-07-16T18:51:11.941",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581628,1752691871951,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.951",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581629,1752691871961,"fUST",-572.346681,0.00024,7,"2025-07-16T18:51:11.961",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581630,1752691871970,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.970",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581631,1752691871980,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:11.980",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581632,1752691871990,"fUST",-151.921054,0.00024,7,"2025-07-16T18:51:11.990",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581633,1752691871999,"fUST",-160.0,0.00024,7,"2025-07-16T18:51:11.999",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581634,1752691872008,"fUST",-160.0,0.00024,10,"2025-07-16T18:51:12.008",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581635,1752691872018,"fUST",-184.315111,0.00024,7,"2025-07-16T18:51:12.018",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581636,1752691872029,"fUST",-1421.256571,0.00024,7,"2025-07-16T18:51:12.029",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581637,1752691872040,"fUST",-1421.256571,0.00024,7,"2025-07-16T18:51:12.040",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581638,1752691872050,"fUST",-3618.08,0.00024,7,"2025-07-16T18:51:12.050",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581639,1752691872061,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:12.061",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581640,1752691872071,"fUST",-200.877626,0.00024,7,"2025-07-16T18:51:12.071",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581641,1752691872081,"fUST",-200.87763,0.00024,7,"2025-07-16T18:51:12.081",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581642,1752691872090,"fUST",-263.732917,0.00024,7,"2025-07-16T18:51:12.090",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581643,1752691872100,"fUST",-648.256436,0.00024,7,"2025-07-16T18:51:12.100",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581644,1752691872110,"fUST",-648.256433,0.00024,7,"2025-07-16T18:51:12.110",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581645,1752691872121,"fUST",-513.069827,0.00024,7,"2025-07-16T18:51:12.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581646,1752691872131,"fUST",-513.069824,0.00024,7,"2025-07-16T18:51:12.131",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581647,1752691872141,"fUST",-352.704953,0.00024,7,"2025-07-16T18:51:12.141",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581648,1752691872153,"fUST",-352.704953,0.00024,7,"2025-07-16T18:51:12.153",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581649,1752691872162,"fUST",-1558.96025,0.00024,7,"2025-07-16T18:51:12.162",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581650,1752691872172,"fUST",-1558.96025,0.00024,7,"2025-07-16T18:51:12.172",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581651,1752691872183,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:12.183",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581652,1752691872193,"fUST",-183.010506,0.00024,7,"2025-07-16T18:51:12.193",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581653,1752691872203,"fUST",-183.010506,0.00024,7,"2025-07-16T18:51:12.203",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581654,1752691872213,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:12.213",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581655,1752691872223,"fUST",-151.0,0.00024,7,"2025-07-16T18:51:12.223",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581656,1752691872233,"fUST",-1425.310442,0.00024,7,"2025-07-16T18:51:12.233",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581657,1752691872242,"fUST",-1425.310442,0.00024,7,"2025-07-16T18:51:12.242",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581658,1752691872252,"fUST",-215.5496034,0.00024,7,"2025-07-16T18:51:12.252",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581659,1752691872262,"fUST",-215.5496034,0.00024,10,"2025-07-16T18:51:12.262",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581660,1752691872272,"fUST",-230.8109288,0.00024,7,"2025-07-16T18:51:12.272",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581661,1752691872282,"fUST",-838.99048831,0.00024,7,"2025-07-16T18:51:12.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581662,1752691872292,"fUST",-838.99048831,0.00024,10,"2025-07-16T18:51:12.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581663,1752691872302,"fUST",-525.58295679,0.00024,7,"2025-07-16T18:51:12.302",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581664,1752691872315,"fUST",-525.58295679,0.00024,10,"2025-07-16T18:51:12.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581665,1752691872324,"fUST",-909.246555,0.00024,7,"2025-07-16T18:51:12.324",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581666,1752691872335,"fUST",-160.0,0.00024004,11,"2025-07-16T18:51:12.335",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581667,1752691872345,"fUST",-5902.78850771,0.00024038,10,"2025-07-16T18:51:12.345",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581668,1752691872355,"fUST",-177.46811821,0.00024055,2,"2025-07-16T18:51:12.355",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581669,1752691872365,"fUST",-151.0,0.00024109,7,"2025-07-16T18:51:12.365",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581670,1752691872374,"fUST",-151.0,0.00024109,7,"2025-07-16T18:51:12.374",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581671,1752691872384,"fUST",-151.0,0.00024109,7,"2025-07-16T18:51:12.384",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581672,1752691872395,"fUST",-151.0,0.00024109,7,"2025-07-16T18:51:12.395",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581673,1752691872405,"fUST",-151.0,0.00024109,3,"2025-07-16T18:51:12.405",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581674,1752691872415,"fUST",-151.0,0.00024109,3,"2025-07-16T18:51:12.415",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581675,1752691872425,"fUST",-200.0,0.00024109,2,"2025-07-16T18:51:12.425",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581676,1752691872435,"fUST",-575.44,0.00024109,2,"2025-07-16T18:51:12.435",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581677,1752691872446,"fUST",-466.78,0.00024109,2,"2025-07-16T18:51:12.446",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581678,1752691872455,"fUST",-634.38,0.00024109,2,"2025-07-16T18:51:12.455",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581679,1752691872465,"fUST",-635.4,0.00024109,2,"2025-07-16T18:51:12.465",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581680,1752691872475,"fUST",-460.0,0.00024109,2,"2025-07-16T18:51:12.475",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581681,1752691872485,"fUST",-479.04,0.00024109,2,"2025-07-16T18:51:12.485",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581682,1752691872495,"fUST",-716.68,0.00024109,2,"2025-07-16T18:51:12.495",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581683,1752691872505,"fUST",-193.72,0.00024109,2,"2025-07-16T18:51:12.505",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581684,1752691872514,"fUST",-861.28,0.00024109,2,"2025-07-16T18:51:12.514",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581685,1752691872525,"fUST",-318.214047,0.00024109,7,"2025-07-16T18:51:12.525",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581686,1752691872535,"fUST",-318.214047,0.00024109,7,"2025-07-16T18:51:12.535",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581687,1752691872544,"fUST",-277.05,0.00024109,2,"2025-07-16T18:51:12.544",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581688,1752691872554,"fUST",-563.87,0.00024109,2,"2025-07-16T18:51:12.554",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581689,1752691872569,"fUST",-569.61,0.00024109,2,"2025-07-16T18:51:12.569",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581690,1752691872579,"fUST",-3294.4,0.00024109,2,"2025-07-16T18:51:12.579",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581691,1752691872589,"fUST",-480.7,0.00024109,2,"2025-07-16T18:51:12.589",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581692,1752691872599,"fUST",-490.68,0.00024109,2,"2025-07-16T18:51:12.599",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581693,1752691872609,"fUST",-1119.71,0.00024109,2,"2025-07-16T18:51:12.609",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581694,1752691872619,"fUST",-460.0,0.00024109,2,"2025-07-16T18:51:12.619",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581695,1752691872629,"fUST",-2035.33,0.00024109,2,"2025-07-16T18:51:12.629",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581696,1752691872639,"fUST",-947.11,0.00024109,2,"2025-07-16T18:51:12.639",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581697,1752691872648,"fUST",-1036.43,0.00024109,2,"2025-07-16T18:51:12.648",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581698,1752691872658,"fUST",-1338.37,0.00024109,2,"2025-07-16T18:51:12.658",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581699,1752691872668,"fUST",-4639.56,0.00024109,2,"2025-07-16T18:51:12.668",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581700,1752691872677,"fUST",-857.94,0.00024109,2,"2025-07-16T18:51:12.677",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581701,1752691872687,"fUST",-6797.45,0.00024109,2,"2025-07-16T18:51:12.687",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581702,1752691872696,"fUST",-626.62,0.00024109,2,"2025-07-16T18:51:12.696",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581703,1752691872706,"fUST",-2073.7,0.00024109,2,"2025-07-16T18:51:12.706",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581704,1752691872716,"fUST",-1017.05,0.00024109,2,"2025-07-16T18:51:12.716",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581705,1752691872725,"fUST",-4815.32,0.00024109,2,"2025-07-16T18:51:12.725",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581706,1752691872735,"fUST",-4790.96,0.00024109,2,"2025-07-16T18:51:12.735",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581707,1752691872745,"fUST",-657.78,0.00024109,2,"2025-07-16T18:51:12.745",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581708,1752691872755,"fUST",-736.37,0.00024109,2,"2025-07-16T18:51:12.755",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581709,1752691872764,"fUST",-707.16,0.00024109,2,"2025-07-16T18:51:12.764",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581710,1752691872774,"fUST",-1707.87,0.00024109,2,"2025-07-16T18:51:12.774",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581711,1752691872783,"fUST",-672.05,0.00024109,2,"2025-07-16T18:51:12.783",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581712,1752691872793,"fUST",-754.8,0.00024109,2,"2025-07-16T18:51:12.793",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581713,1752691872803,"fUST",-2035.47,0.00024109,2,"2025-07-16T18:51:12.803",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581714,1752691872816,"fUST",-1429.59,0.00024109,2,"2025-07-16T18:51:12.816",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581715,1752691872827,"fUST",-694.94,0.00024109,2,"2025-07-16T18:51:12.827",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581716,1752691872838,"fUST",-460.0,0.00024109,2,"2025-07-16T18:51:12.838",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581717,1752691872848,"fUST",-1651.48,0.00024109,2,"2025-07-16T18:51:12.848",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581718,1752691872858,"fUST",-819.02,0.00024109,2,"2025-07-16T18:51:12.858",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581719,1752691872868,"fUST",-524.37,0.00024109,2,"2025-07-16T18:51:12.868",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581720,1752691872878,"fUST",-2569.94,0.00024109,2,"2025-07-16T18:51:12.878",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581721,1752691872888,"fUST",-2591.26,0.00024109,2,"2025-07-16T18:51:12.888",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581722,1752691872897,"fUST",-604.35,0.00024109,2,"2025-07-16T18:51:12.897",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581723,1752691872907,"fUST",-546.21,0.00024109,2,"2025-07-16T18:51:12.907",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581724,1752691872916,"fUST",-854.66,0.00024109,2,"2025-07-16T18:51:12.916",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581725,1752691872926,"fUST",-2805.27,0.00024109,2,"2025-07-16T18:51:12.926",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581726,1752691872935,"fUST",-1502.0,0.0002411,2,"2025-07-16T18:51:12.935",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581727,1752691872945,"fUST",-671.0,0.0002411,2,"2025-07-16T18:51:12.945",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581728,1752691872957,"fUST",-1093.18124554,0.00024116,2,"2025-07-16T18:51:12.957",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581729,1752691872967,"fUST",-2000.0,0.00024116,2,"2025-07-16T18:51:12.967",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581730,1752691872976,"fUST",-300.0,0.00024116,2,"2025-07-16T18:51:12.976",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581731,1752691872985,"fUST",-2000.0,0.00024116,2,"2025-07-16T18:51:12.985",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581732,1752691872995,"fUST",-2000.0,0.00024116,2,"2025-07-16T18:51:12.995",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581733,1752691873004,"fUST",-259.48036,0.00024157,6,"2025-07-16T18:51:13.004",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581734,1752691873014,"fUST",-177.46811821,0.00024164,2,"2025-07-16T18:51:13.014",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581735,1752691873024,"fUST",-2500.0,0.00024164,2,"2025-07-16T18:51:13.024",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581736,1752691873033,"fUST",-198.0,0.00024164,7,"2025-07-16T18:51:13.033",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581737,1752691873044,"fUST",-5902.78850771,0.00024245,10,"2025-07-16T18:51:13.044",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581738,1752691873054,"fUST",-3000.0,0.00024273,2,"2025-07-16T18:51:13.054",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581739,1752691873065,"fUST",-2541.21077237,0.00024273,2,"2025-07-16T18:51:13.065",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581740,1752691873075,"fUST",-177.46811821,0.00024274,2,"2025-07-16T18:51:13.075",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581741,1752691873085,"fUST",-153.0,0.00024274,2,"2025-07-16T18:51:13.085",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581742,1752691873094,"fUST",-6578.69,0.000243,7,"2025-07-16T18:51:13.094",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581743,1752691873104,"fUST",-12179.96559771,0.0002432,7,"2025-07-16T18:51:13.104",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581744,1752691873114,"fUST",-259.48036,0.00024358,8,"2025-07-16T18:51:13.114",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581745,1752691873123,"fUST",-160.0,0.00024361,12,"2025-07-16T18:51:13.123",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581746,1752691873133,"fUST",-410.3,0.00024371,6,"2025-07-16T18:51:13.133",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581747,1752691873142,"fUST",-307.8493984,0.00024383,2,"2025-07-16T18:51:13.142",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581748,1752691873152,"fUST",-575.44,0.00024383,2,"2025-07-16T18:51:13.152",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581749,1752691873162,"fUST",-466.78,0.00024383,2,"2025-07-16T18:51:13.162",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581750,1752691873171,"fUST",-634.38,0.00024383,2,"2025-07-16T18:51:13.171",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581751,1752691873181,"fUST",-635.4,0.00024383,2,"2025-07-16T18:51:13.181",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581752,1752691873191,"fUST",-460.0,0.00024383,2,"2025-07-16T18:51:13.191",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581753,1752691873201,"fUST",-479.04,0.00024383,2,"2025-07-16T18:51:13.201",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581754,1752691873211,"fUST",-716.68,0.00024383,2,"2025-07-16T18:51:13.211",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581755,1752691873220,"fUST",-861.28,0.00024383,2,"2025-07-16T18:51:13.220",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581756,1752691873230,"fUST",-569.61,0.00024383,2,"2025-07-16T18:51:13.230",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581757,1752691873240,"fUST",-3294.4,0.00024383,2,"2025-07-16T18:51:13.240",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581758,1752691873251,"fUST",-480.7,0.00024383,2,"2025-07-16T18:51:13.251",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581759,1752691873261,"fUST",-490.68,0.00024383,2,"2025-07-16T18:51:13.261",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581760,1752691873271,"fUST",-1119.71,0.00024383,2,"2025-07-16T18:51:13.271",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581761,1752691873280,"fUST",-460.0,0.00024383,2,"2025-07-16T18:51:13.280",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581762,1752691873290,"fUST",-2035.33,0.00024383,2,"2025-07-16T18:51:13.290",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581763,1752691873300,"fUST",-947.11,0.00024383,2,"2025-07-16T18:51:13.300",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581764,1752691873315,"fUST",-1036.43,0.00024383,2,"2025-07-16T18:51:13.315",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581765,1752691873324,"fUST",-1338.37,0.00024383,2,"2025-07-16T18:51:13.324",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581766,1752691873334,"fUST",-4639.56,0.00024383,2,"2025-07-16T18:51:13.334",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581767,1752691873343,"fUST",-857.94,0.00024383,2,"2025-07-16T18:51:13.343",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581768,1752691873353,"fUST",-6797.45,0.00024383,2,"2025-07-16T18:51:13.353",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581769,1752691873362,"fUST",-626.62,0.00024383,2,"2025-07-16T18:51:13.362",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581770,1752691873372,"fUST",-2073.7,0.00024383,2,"2025-07-16T18:51:13.372",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581771,1752691873381,"fUST",-1017.05,0.00024383,2,"2025-07-16T18:51:13.381",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581772,1752691873391,"fUST",-4815.32,0.00024383,2,"2025-07-16T18:51:13.391",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581773,1752691873402,"fUST",-4790.96,0.00024383,2,"2025-07-16T18:51:13.402",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581774,1752691873411,"fUST",-657.78,0.00024383,2,"2025-07-16T18:51:13.411",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581775,1752691873421,"fUST",-736.37,0.00024383,2,"2025-07-16T18:51:13.421",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581776,1752691873431,"fUST",-707.16,0.00024383,2,"2025-07-16T18:51:13.431",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581777,1752691873440,"fUST",-1707.87,0.00024383,2,"2025-07-16T18:51:13.440",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581778,1752691873450,"fUST",-672.05,0.00024383,2,"2025-07-16T18:51:13.450",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581779,1752691873459,"fUST",-754.8,0.00024383,2,"2025-07-16T18:51:13.459",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581780,1752691873469,"fUST",-2035.47,0.00024383,2,"2025-07-16T18:51:13.469",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581781,1752691873478,"fUST",-1429.59,0.00024383,2,"2025-07-16T18:51:13.478",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581782,1752691873488,"fUST",-694.94,0.00024383,2,"2025-07-16T18:51:13.488",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581783,1752691873498,"fUST",-460.0,0.00024383,2,"2025-07-16T18:51:13.498",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581784,1752691873507,"fUST",-1651.48,0.00024383,2,"2025-07-16T18:51:13.507",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581785,1752691873517,"fUST",-819.02,0.00024383,2,"2025-07-16T18:51:13.517",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581786,1752691873527,"fUST",-524.37,0.00024383,2,"2025-07-16T18:51:13.527",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581787,1752691873536,"fUST",-2569.94,0.00024383,2,"2025-07-16T18:51:13.536",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581788,1752691873546,"fUST",-2591.26,0.00024383,2,"2025-07-16T18:51:13.546",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581789,1752691873555,"fUST",-604.35,0.00024383,2,"2025-07-16T18:51:13.555",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581790,1752691873568,"fUST",-546.21,0.00024383,2,"2025-07-16T18:51:13.568",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581791,1752691873578,"fUST",-854.66,0.00024383,2,"2025-07-16T18:51:13.578",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581792,1752691873587,"fUST",-2805.27,0.00024383,2,"2025-07-16T18:51:13.587",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581793,1752691873597,"fUST",-1502.0,0.00024384,2,"2025-07-16T18:51:13.597",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581794,1752691873607,"fUST",-671.0,0.00024384,2,"2025-07-16T18:51:13.607",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581795,1752691873617,"fUST",-177.46811821,0.00024411,2,"2025-07-16T18:51:13.617",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581796,1752691873626,"fUST",-360.2374671,0.00024442,2,"2025-07-16T18:51:13.626",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581797,1752691873636,"fUST",-5902.78850771,0.00024452,11,"2025-07-16T18:51:13.636",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581798,1752691873646,"fUST",-1285.68184615,0.00024464,2,"2025-07-16T18:51:13.646",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581799,1752691873656,"fUST",-151.0,0.000245,7,"2025-07-16T18:51:13.656",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581800,1752691873667,"fUST",-484.007645,0.000245,7,"2025-07-16T18:51:13.667",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581801,1752691873678,"fUST",-484.007645,0.000245,7,"2025-07-16T18:51:13.678",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581802,1752691873688,"fUST",-49663.33,0.000245,2,"2025-07-16T18:51:13.688",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581803,1752691873699,"fUST",-860.0,0.00024516,2,"2025-07-16T18:51:13.699",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581804,1752691873709,"fUST",-177.46811821,0.00024521,2,"2025-07-16T18:51:13.709",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581805,1752691873718,"fUST",-259.48036,0.00024526,7,"2025-07-16T18:51:13.718",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581806,1752691873728,"fUST",-500.0,0.00024567,2,"2025-07-16T18:51:13.728",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581807,1752691873738,"fUST",-177.46811821,0.0002463,2,"2025-07-16T18:51:13.738",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581808,1752691873748,"fUST",-151.0,0.00024654,7,"2025-07-16T18:51:13.748",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581809,1752691873758,"fUST",-5888.0,0.00024654,2,"2025-07-16T18:51:13.758",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581810,1752691873767,"fUST",-151.0,0.00024657,7,"2025-07-16T18:51:13.767",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581811,1752691873777,"fUST",-151.0,0.00024657,7,"2025-07-16T18:51:13.777",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581812,1752691873787,"fUST",-151.0,0.00024657,7,"2025-07-16T18:51:13.787",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581813,1752691873796,"fUST",-171.201324,0.00024657,7,"2025-07-16T18:51:13.796",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581814,1752691873804,"fUST",-171.201324,0.00024657,7,"2025-07-16T18:51:13.804",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581815,1752691873815,"fUST",-151.0,0.00024657,7,"2025-07-16T18:51:13.815",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581816,1752691873825,"fUST",-151.0,0.00024657,7,"2025-07-16T18:51:13.825",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581817,1752691873835,"fUST",-1421.256571,0.00024657,7,"2025-07-16T18:51:13.835",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581818,1752691873844,"fUST",-1421.256579,0.00024657,7,"2025-07-16T18:51:13.844",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581819,1752691873854,"fUST",-388.59,0.00024657,2,"2025-07-16T18:51:13.854",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581820,1752691873866,"fUST",-575.44,0.00024657,2,"2025-07-16T18:51:13.866",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581821,1752691873876,"fUST",-466.78,0.00024657,2,"2025-07-16T18:51:13.876",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581822,1752691873887,"fUST",-634.38,0.00024657,2,"2025-07-16T18:51:13.887",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581823,1752691873897,"fUST",-352.704953,0.00024657,7,"2025-07-16T18:51:13.897",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581824,1752691873908,"fUST",-352.704953,0.00024657,7,"2025-07-16T18:51:13.908",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581825,1752691873925,"fUST",-635.4,0.00024657,2,"2025-07-16T18:51:13.925",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581826,1752691873934,"fUST",-460.0,0.00024657,2,"2025-07-16T18:51:13.934",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581827,1752691873944,"fUST",-1558.96025,0.00024657,7,"2025-07-16T18:51:13.944",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581828,1752691873955,"fUST",-479.04,0.00024657,2,"2025-07-16T18:51:13.955",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581829,1752691873965,"fUST",-1558.96025,0.00024657,7,"2025-07-16T18:51:13.965",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581830,1752691873974,"fUST",-716.68,0.00024657,2,"2025-07-16T18:51:13.974",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581831,1752691873984,"fUST",-151.0,0.00024657,7,"2025-07-16T18:51:13.984",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581832,1752691873994,"fUST",-861.28,0.00024657,2,"2025-07-16T18:51:13.994",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581833,1752691874004,"fUST",-183.010506,0.00024657,7,"2025-07-16T18:51:14.004",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581834,1752691874013,"fUST",-183.010506,0.00024657,7,"2025-07-16T18:51:14.013",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581835,1752691874023,"fUST",-569.61,0.00024657,2,"2025-07-16T18:51:14.023",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581836,1752691874032,"fUST",-3294.4,0.00024657,2,"2025-07-16T18:51:14.032",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581837,1752691874045,"fUST",-480.7,0.00024657,2,"2025-07-16T18:51:14.045",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581838,1752691874055,"fUST",-490.68,0.00024657,2,"2025-07-16T18:51:14.055",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581839,1752691874066,"fUST",-1119.71,0.00024657,2,"2025-07-16T18:51:14.066",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581840,1752691874075,"fUST",-460.0,0.00024657,2,"2025-07-16T18:51:14.075",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581841,1752691874086,"fUST",-2035.33,0.00024657,2,"2025-07-16T18:51:14.086",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581842,1752691874095,"fUST",-1425.310442,0.00024657,7,"2025-07-16T18:51:14.095",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581843,1752691874146,"fUST",-1425.310442,0.00024657,7,"2025-07-16T18:51:14.146",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581844,1752691874156,"fUST",-947.11,0.00024657,2,"2025-07-16T18:51:14.156",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581845,1752691874166,"fUST",-1036.43,0.00024657,2,"2025-07-16T18:51:14.166",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581846,1752691874175,"fUST",-1338.37,0.00024657,2,"2025-07-16T18:51:14.175",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581847,1752691874184,"fUST",-4639.56,0.00024657,2,"2025-07-16T18:51:14.184",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581848,1752691874194,"fUST",-857.94,0.00024657,2,"2025-07-16T18:51:14.194",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581849,1752691874204,"fUST",-6797.45,0.00024657,2,"2025-07-16T18:51:14.204",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581850,1752691874214,"fUST",-626.62,0.00024657,2,"2025-07-16T18:51:14.214",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581851,1752691874223,"fUST",-2073.7,0.00024657,2,"2025-07-16T18:51:14.223",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581852,1752691874232,"fUST",-1017.05,0.00024657,2,"2025-07-16T18:51:14.232",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581853,1752691874241,"fUST",-4815.32,0.00024657,2,"2025-07-16T18:51:14.241",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581854,1752691874251,"fUST",-4790.96,0.00024657,2,"2025-07-16T18:51:14.251",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581855,1752691874260,"fUST",-657.78,0.00024657,2,"2025-07-16T18:51:14.260",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581856,1752691874269,"fUST",-736.37,0.00024657,2,"2025-07-16T18:51:14.269",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581857,1752691874280,"fUST",-707.16,0.00024657,2,"2025-07-16T18:51:14.280",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581858,1752691874290,"fUST",-1707.87,0.00024657,2,"2025-07-16T18:51:14.290",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581859,1752691874300,"fUST",-672.05,0.00024657,2,"2025-07-16T18:51:14.300",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581860,1752691874310,"fUST",-754.8,0.00024657,2,"2025-07-16T18:51:14.310",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581861,1752691874325,"fUST",-2035.47,0.00024657,2,"2025-07-16T18:51:14.325",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581862,1752691874342,"fUST",-1429.59,0.00024657,2,"2025-07-16T18:51:14.342",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581863,1752691874351,"fUST",-694.94,0.00024657,2,"2025-07-16T18:51:14.351",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581864,1752691874361,"fUST",-606.25082422,0.00024657,2,"2025-07-16T18:51:14.361",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581865,1752691874371,"fUST",-819.02,0.00024657,2,"2025-07-16T18:51:14.371",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581866,1752691874380,"fUST",-1651.48,0.00024657,2,"2025-07-16T18:51:14.380",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581867,1752691874389,"fUST",-524.37,0.00024657,2,"2025-07-16T18:51:14.389",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581868,1752691874398,"fUST",-2569.94,0.00024657,2,"2025-07-16T18:51:14.398",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581869,1752691874408,"fUST",-2591.26,0.00024657,2,"2025-07-16T18:51:14.408",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581870,1752691874417,"fUST",-604.35,0.00024657,2,"2025-07-16T18:51:14.417",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581871,1752691874429,"fUST",-546.21,0.00024657,2,"2025-07-16T18:51:14.429",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581872,1752691874438,"fUST",-854.66,0.00024657,2,"2025-07-16T18:51:14.438",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581873,1752691874448,"fUST",-2805.27,0.00024657,2,"2025-07-16T18:51:14.448",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581874,1752691874457,"fUST",-909.246555,0.00024657,7,"2025-07-16T18:51:14.457",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581875,1752691874467,"fUST",-1502.0,0.00024658,2,"2025-07-16T18:51:14.467",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581876,1752691874476,"fUST",-671.0,0.00024658,2,"2025-07-16T18:51:14.476",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581877,1752691874486,"fUST",-500.0,0.00024658,2,"2025-07-16T18:51:14.486",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581878,1752691874496,"fUST",-5902.78850771,0.00024659,11,"2025-07-16T18:51:14.496",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581879,1752691874505,"fUST",-259.48036,0.00024662,10,"2025-07-16T18:51:14.505",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581880,1752691874515,"fUST",-2500.0,0.00024664,2,"2025-07-16T18:51:14.515",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581881,1752691874524,"fUST",-483.4490543,0.00024664,2,"2025-07-16T18:51:14.524",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581882,1752691874534,"fUST",-1018.74580362,0.00024664,2,"2025-07-16T18:51:14.534",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581883,1752691874543,"fUST",-572.346681,0.00024669,7,"2025-07-16T18:51:14.543",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581884,1752691874552,"fUST",-151.0,0.00024669,7,"2025-07-16T18:51:14.552",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581885,1752691874565,"fUST",-572.346681,0.00024669,7,"2025-07-16T18:51:14.565",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581886,1752691874574,"fUST",-500.0,0.0002468,2,"2025-07-16T18:51:14.574",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581887,1752691874583,"fUST",-71202.07,0.000247,10,"2025-07-16T18:51:14.583",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581888,1752691874592,"fUST",-600.424109,0.000247,7,"2025-07-16T18:51:14.592",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581889,1752691874601,"fUST",-600.424109,0.000247,7,"2025-07-16T18:51:14.601",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581890,1752691874611,"fUST",-38130.45,0.000247,7,"2025-07-16T18:51:14.611",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581891,1752691874621,"fUST",-318.214047,0.000247,7,"2025-07-16T18:51:14.621",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581892,1752691874631,"fUST",-318.214048,0.000247,7,"2025-07-16T18:51:14.631",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581893,1752691874641,"fUST",-259.48036,0.000247,11,"2025-07-16T18:51:14.641",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581894,1752691874651,"fUST",-591.762623,0.00024708,7,"2025-07-16T18:51:14.651",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581895,1752691874661,"fUST",-591.762623,0.00024708,7,"2025-07-16T18:51:14.661",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581896,1752691874671,"fUST",-200.432191,0.00024708,7,"2025-07-16T18:51:14.671",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581897,1752691874680,"fUST",-200.432191,0.00024708,7,"2025-07-16T18:51:14.680",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581898,1752691874691,"fUST",-179.623348,0.00024708,7,"2025-07-16T18:51:14.691",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581899,1752691874701,"fUST",-1852.80024,0.00024712,2,"2025-07-16T18:51:14.701",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581900,1752691874711,"fUST",-160.0,0.00024718,13,"2025-07-16T18:51:14.711",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581901,1752691874721,"fUST",-167.811949,0.00024739,7,"2025-07-16T18:51:14.721",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581902,1752691874731,"fUST",-167.811949,0.00024739,7,"2025-07-16T18:51:14.731",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581903,1752691874740,"fUST",-235.488811,0.00024739,7,"2025-07-16T18:51:14.740",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581904,1752691874750,"fUST",-235.488811,0.00024739,7,"2025-07-16T18:51:14.750",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581905,1752691874761,"fUST",-177.46811821,0.0002474,2,"2025-07-16T18:51:14.761",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581906,1752691874771,"fUST",-259.48036,0.0002474,8,"2025-07-16T18:51:14.771",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581907,1752691874781,"fUST",-410.3,0.0002475,7,"2025-07-16T18:51:14.781",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581908,1752691874791,"fUST",-259.48036,0.00024767,11,"2025-07-16T18:51:14.791",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581909,1752691874803,"fUST",-700.0,0.00024792,2,"2025-07-16T18:51:14.803",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581910,1752691874816,"fUST",-3500.0,0.00024821,2,"2025-07-16T18:51:14.816",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581911,1752691874827,"fUST",-259.48036,0.00024834,11,"2025-07-16T18:51:14.827",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581912,1752691874837,"fUST",-151.0,0.00024841,7,"2025-07-16T18:51:14.837",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581913,1752691874846,"fUST",-151.0,0.00024841,7,"2025-07-16T18:51:14.846",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581914,1752691874856,"fUST",-5902.78850771,0.00024866,12,"2025-07-16T18:51:14.856",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581915,1752691874866,"fUST",-199.4645,0.0002487,7,"2025-07-16T18:51:14.866",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581916,1752691874876,"fUST",-199.4645,0.0002487,7,"2025-07-16T18:51:14.876",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581917,1752691874886,"fUST",-500.0,0.00024873,9,"2025-07-16T18:51:14.886",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581918,1752691874895,"fUST",-500.0,0.00024876,9,"2025-07-16T18:51:14.895",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581919,1752691874906,"fUST",-177.46811821,0.00024877,2,"2025-07-16T18:51:14.906",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581920,1752691874915,"fUST",-204.788774,0.00024889,7,"2025-07-16T18:51:14.915",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581921,1752691874925,"fUST",-204.788774,0.00024889,7,"2025-07-16T18:51:14.925",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581922,1752691874935,"fUST",-259.48036,0.00024889,2,"2025-07-16T18:51:14.935",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581923,1752691874944,"fUST",-1000.0,0.00024899,5,"2025-07-16T18:51:14.944",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581924,1752691874954,"fUST",-500.0,0.00024899,10,"2025-07-16T18:51:14.954",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581925,1752691874963,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:14.963",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581926,1752691874973,"fUST",-300.94446,0.000249,7,"2025-07-16T18:51:14.973",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581927,1752691874983,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:14.983",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581928,1752691874992,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:14.992",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581929,1752691875003,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.003",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581930,1752691875012,"fUST",-199.4645,0.000249,7,"2025-07-16T18:51:15.012",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581931,1752691875022,"fUST",-199.4645,0.000249,7,"2025-07-16T18:51:15.022",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581932,1752691875035,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.035",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581933,1752691875044,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.044",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581934,1752691875054,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.054",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581935,1752691875064,"fUST",-171.201324,0.000249,7,"2025-07-16T18:51:15.064",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581936,1752691875074,"fUST",-171.201324,0.000249,7,"2025-07-16T18:51:15.074",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581937,1752691875083,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.083",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581938,1752691875092,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.092",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581939,1752691875102,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.102",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581940,1752691875112,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.112",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581941,1752691875121,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.121",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581942,1752691875130,"fUST",-484.007645,0.000249,7,"2025-07-16T18:51:15.130",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581943,1752691875140,"fUST",-484.007645,0.000249,7,"2025-07-16T18:51:15.140",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581944,1752691875149,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.149",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581945,1752691875158,"fUST",-161.045957,0.000249,7,"2025-07-16T18:51:15.158",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581946,1752691875167,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.167",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581947,1752691875177,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.177",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581948,1752691875186,"fUST",-151.0,0.000249,3,"2025-07-16T18:51:15.186",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581949,1752691875195,"fUST",-151.0,0.000249,3,"2025-07-16T18:51:15.195",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581950,1752691875204,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.204",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581951,1752691875213,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.213",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581952,1752691875223,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.223",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581953,1752691875233,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.233",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581954,1752691875243,"fUST",-155.330972,0.000249,7,"2025-07-16T18:51:15.243",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581955,1752691875252,"fUST",-852.541455,0.000249,7,"2025-07-16T18:51:15.252",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581956,1752691875261,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.261",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581957,1752691875270,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.270",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581958,1752691875279,"fUST",-206.691954,0.000249,7,"2025-07-16T18:51:15.279",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581959,1752691875289,"fUST",-151.654693,0.000249,7,"2025-07-16T18:51:15.289",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581960,1752691875298,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.298",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581961,1752691875307,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.307",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581962,1752691875318,"fUST",-283.202781,0.000249,7,"2025-07-16T18:51:15.318",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581963,1752691875327,"fUST",-553.552226,0.000249,7,"2025-07-16T18:51:15.327",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581964,1752691875336,"fUST",-553.552226,0.000249,7,"2025-07-16T18:51:15.336",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581965,1752691875346,"fUST",-283.202781,0.000249,7,"2025-07-16T18:51:15.346",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581966,1752691875355,"fUST",-553.552226,0.000249,7,"2025-07-16T18:51:15.355",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581967,1752691875364,"fUST",-553.552226,0.000249,7,"2025-07-16T18:51:15.364",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581968,1752691875373,"fUST",-296.501652,0.000249,7,"2025-07-16T18:51:15.373",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581969,1752691875383,"fUST",-296.501652,0.000249,7,"2025-07-16T18:51:15.383",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581970,1752691875392,"fUST",-179.461072,0.000249,7,"2025-07-16T18:51:15.392",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581971,1752691875401,"fUST",-179.461072,0.000249,7,"2025-07-16T18:51:15.401",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581972,1752691875412,"fUST",-798.961652,0.000249,7,"2025-07-16T18:51:15.412",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581973,1752691875421,"fUST",-798.961652,0.000249,7,"2025-07-16T18:51:15.421",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581974,1752691875431,"fUST",-186.930841,0.000249,7,"2025-07-16T18:51:15.431",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581975,1752691875441,"fUST",-186.930841,0.000249,7,"2025-07-16T18:51:15.441",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581976,1752691875450,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.450",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581977,1752691875460,"fUST",-1134.618057,0.000249,7,"2025-07-16T18:51:15.460",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581978,1752691875470,"fUST",-591.762623,0.000249,7,"2025-07-16T18:51:15.470",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581979,1752691875479,"fUST",-591.762623,0.000249,7,"2025-07-16T18:51:15.479",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581980,1752691875489,"fUST",-216.299438,0.000249,7,"2025-07-16T18:51:15.489",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581981,1752691875499,"fUST",-216.299438,0.000249,7,"2025-07-16T18:51:15.499",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581982,1752691875509,"fUST",-200.432191,0.000249,7,"2025-07-16T18:51:15.509",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581983,1752691875518,"fUST",-200.432191,0.000249,7,"2025-07-16T18:51:15.518",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581984,1752691875528,"fUST",-204.788774,0.000249,7,"2025-07-16T18:51:15.528",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581985,1752691875538,"fUST",-204.788774,0.000249,7,"2025-07-16T18:51:15.538",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581986,1752691875547,"fUST",-156.864641,0.000249,7,"2025-07-16T18:51:15.547",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581987,1752691875556,"fUST",-156.864641,0.000249,7,"2025-07-16T18:51:15.556",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581988,1752691875567,"fUST",-156.864641,0.000249,7,"2025-07-16T18:51:15.567",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581989,1752691875576,"fUST",-156.864641,0.000249,7,"2025-07-16T18:51:15.576",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581990,1752691875586,"fUST",-167.811949,0.000249,7,"2025-07-16T18:51:15.586",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581991,1752691875595,"fUST",-167.811949,0.000249,7,"2025-07-16T18:51:15.595",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581992,1752691875605,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.605",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581993,1752691875615,"fUST",-167.200197,0.000249,7,"2025-07-16T18:51:15.615",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581994,1752691875624,"fUST",-167.200197,0.000249,7,"2025-07-16T18:51:15.624",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581995,1752691875634,"fUST",-167.200197,0.000249,7,"2025-07-16T18:51:15.634",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581996,1752691875643,"fUST",-167.200197,0.000249,7,"2025-07-16T18:51:15.643",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581997,1752691875653,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.653",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581998,1752691875662,"fUST",-235.488811,0.000249,7,"2025-07-16T18:51:15.662",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372581999,1752691875672,"fUST",-235.488811,0.000249,7,"2025-07-16T18:51:15.672",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582000,1752691875682,"fUST",-600.424109,0.000249,7,"2025-07-16T18:51:15.682",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582001,1752691875691,"fUST",-600.42411883,0.000249,7,"2025-07-16T18:51:15.691",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582002,1752691875701,"fUST",-572.346681,0.000249,7,"2025-07-16T18:51:15.701",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582003,1752691875710,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.710",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582004,1752691875720,"fUST",-572.346681,0.000249,7,"2025-07-16T18:51:15.720",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582005,1752691875729,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.729",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582006,1752691875739,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.739",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582007,1752691875748,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.748",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582008,1752691875758,"fUST",-352.704953,0.000249,7,"2025-07-16T18:51:15.758",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582009,1752691875767,"fUST",-352.704953,0.000249,7,"2025-07-16T18:51:15.767",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582010,1752691875777,"fUST",-1558.96025,0.000249,7,"2025-07-16T18:51:15.777",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582011,1752691875787,"fUST",-1558.96025,0.000249,7,"2025-07-16T18:51:15.787",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582012,1752691875796,"fUST",-151.0,0.000249,7,"2025-07-16T18:51:15.796",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582013,1752691875805,"fUST",-183.010506,0.000249,7,"2025-07-16T18:51:15.805",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582014,1752691875816,"fUST",-183.010506,0.000249,7,"2025-07-16T18:51:15.816",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582015,1752691875825,"fUST",-1425.310442,0.000249,7,"2025-07-16T18:51:15.825",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582016,1752691875834,"fUST",-1425.310442,0.000249,7,"2025-07-16T18:51:15.834",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582017,1752691875843,"fUST",-753286.178373,0.000249,2,"2025-07-16T18:51:15.843",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582018,1752691875853,"fUST",-909.246555,0.000249,7,"2025-07-16T18:51:15.853",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582019,1752691875863,"fUST",-259.48036,0.00024901,11,"2025-07-16T18:51:15.863",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582020,1752691875872,"fUST",-575.44,0.00024931,2,"2025-07-16T18:51:15.872",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582021,1752691875882,"fUST",-466.78,0.00024931,2,"2025-07-16T18:51:15.882",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582022,1752691875891,"fUST",-634.38,0.00024931,2,"2025-07-16T18:51:15.891",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582023,1752691875901,"fUST",-635.4,0.00024931,2,"2025-07-16T18:51:15.901",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582024,1752691875910,"fUST",-222.77,0.00024931,2,"2025-07-16T18:51:15.910",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582025,1752691875919,"fUST",-479.04,0.00024931,2,"2025-07-16T18:51:15.919",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582026,1752691875929,"fUST",-716.68,0.00024931,2,"2025-07-16T18:51:15.929",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582027,1752691875939,"fUST",-861.28,0.00024931,2,"2025-07-16T18:51:15.939",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582028,1752691875949,"fUST",-569.61,0.00024931,2,"2025-07-16T18:51:15.949",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582029,1752691875958,"fUST",-3294.4,0.00024931,2,"2025-07-16T18:51:15.958",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582030,1752691875967,"fUST",-480.7,0.00024931,2,"2025-07-16T18:51:15.967",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582031,1752691875977,"fUST",-490.68,0.00024931,2,"2025-07-16T18:51:15.977",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582032,1752691875986,"fUST",-1119.71,0.00024931,2,"2025-07-16T18:51:15.986",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582033,1752691875996,"fUST",-460.0,0.00024931,2,"2025-07-16T18:51:15.996",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582034,1752691876006,"fUST",-2035.33,0.00024931,2,"2025-07-16T18:51:16.006",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582035,1752691876015,"fUST",-947.11,0.00024931,2,"2025-07-16T18:51:16.015",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582036,1752691876025,"fUST",-1036.43,0.00024931,2,"2025-07-16T18:51:16.025",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582037,1752691876035,"fUST",-1338.37,0.00024931,2,"2025-07-16T18:51:16.035",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582038,1752691876047,"fUST",-4639.56,0.00024931,2,"2025-07-16T18:51:16.047",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582039,1752691876056,"fUST",-857.94,0.00024931,2,"2025-07-16T18:51:16.056",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582040,1752691876067,"fUST",-6797.45,0.00024931,2,"2025-07-16T18:51:16.067",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582041,1752691876077,"fUST",-626.62,0.00024931,2,"2025-07-16T18:51:16.077",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582042,1752691876087,"fUST",-2073.7,0.00024931,2,"2025-07-16T18:51:16.087",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582043,1752691876097,"fUST",-1017.05,0.00024931,2,"2025-07-16T18:51:16.097",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582044,1752691876107,"fUST",-4815.32,0.00024931,2,"2025-07-16T18:51:16.107",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582045,1752691876118,"fUST",-4790.96,0.00024931,2,"2025-07-16T18:51:16.118",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582046,1752691876127,"fUST",-657.78,0.00024931,2,"2025-07-16T18:51:16.127",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582047,1752691876137,"fUST",-736.37,0.00024931,2,"2025-07-16T18:51:16.137",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582048,1752691876147,"fUST",-707.16,0.00024931,2,"2025-07-16T18:51:16.147",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582049,1752691876156,"fUST",-1707.87,0.00024931,2,"2025-07-16T18:51:16.156",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582050,1752691876166,"fUST",-672.05,0.00024931,2,"2025-07-16T18:51:16.166",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582051,1752691876175,"fUST",-754.8,0.00024931,2,"2025-07-16T18:51:16.175",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582052,1752691876185,"fUST",-2035.47,0.00024931,2,"2025-07-16T18:51:16.185",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582053,1752691876194,"fUST",-1429.59,0.00024931,2,"2025-07-16T18:51:16.194",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582054,1752691876204,"fUST",-694.94,0.00024931,2,"2025-07-16T18:51:16.204",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582055,1752691876213,"fUST",-819.02,0.00024931,2,"2025-07-16T18:51:16.213",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582056,1752691876223,"fUST",-1651.48,0.00024931,2,"2025-07-16T18:51:16.223",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582057,1752691876233,"fUST",-524.37,0.00024931,2,"2025-07-16T18:51:16.233",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582058,1752691876243,"fUST",-2569.94,0.00024931,2,"2025-07-16T18:51:16.243",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582059,1752691876253,"fUST",-2591.26,0.00024931,2,"2025-07-16T18:51:16.253",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582060,1752691876263,"fUST",-604.35,0.00024931,2,"2025-07-16T18:51:16.263",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582061,1752691876273,"fUST",-546.21,0.00024931,2,"2025-07-16T18:51:16.273",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582062,1752691876282,"fUST",-854.66,0.00024931,2,"2025-07-16T18:51:16.282",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582063,1752691876292,"fUST",-2805.27,0.00024931,2,"2025-07-16T18:51:16.292",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582064,1752691876302,"fUST",-1502.0,0.00024932,2,"2025-07-16T18:51:16.302",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582065,1752691876311,"fUST",-671.0,0.00024932,2,"2025-07-16T18:51:16.311",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582066,1752691876322,"fUST",-500.0,0.00024932,2,"2025-07-16T18:51:16.322",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582067,1752691876331,"fUST",-259.48036,0.00024968,11,"2025-07-16T18:51:16.331",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582068,1752691876341,"fUST",-500.0,0.00024973,2,"2025-07-16T18:51:16.341",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582069,1752691876351,"fUST",-177.46811821,0.00024986,2,"2025-07-16T18:51:16.351",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582070,1752691876361,"fUST",-259.48036,0.00024989,14,"2025-07-16T18:51:16.361",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582071,1752691876370,"fUST",-223.0315306,0.00024994,2,"2025-07-16T18:51:16.370",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582072,1752691876380,"fUST",-10361.0,0.00025,5,"2025-07-16T18:51:16.380",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582073,1752691876390,"fUST",-42936.87765248,0.00025,2,"2025-07-16T18:51:16.390",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582074,1752691876400,"fUST",-44058.41008178,0.00025,60,"2025-07-16T18:51:16.400",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582075,1752691876409,"fUST",-2617.55073514,0.00025,2,"2025-07-16T18:51:16.409",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582076,1752691876418,"fUST",-207.56611281,0.00025,2,"2025-07-16T18:51:16.418",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582077,1752691876428,"fUST",-10364.0,0.00025,2,"2025-07-16T18:51:16.428",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582078,1752691876438,"fUST",-358.37095982,0.00025,2,"2025-07-16T18:51:16.438",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582079,1752691876447,"fUST",-500.0,0.00025,2,"2025-07-16T18:51:16.447",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582080,1752691876457,"fUST",-300.0,0.00025,30,"2025-07-16T18:51:16.457",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582081,1752691876467,"fUST",-100388.71264862,0.00025,2,"2025-07-16T18:51:16.467",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582082,1752691876561,"fUST",-16999.2001146,0.00025,2,"2025-07-16T18:51:16.561",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582085,1752692167344,"fUST",500.0,0.00018866,2,"2025-07-16T18:56:07.344",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582086,1752692373426,"fUST",795.4433422,0.00018197,2,"2025-07-16T18:59:33.426",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582087,1752692420134,"fUST",258.164606,0.00013699,2,"2025-07-16T19:00:20.134",0.00025915,10.3,0.9249683623223752,425603249.0856238]
[372582091,1752692799949,"fUST",15779.0367269,0.00018103,2,"2025-07-16T19:06:39.949",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582093,1752693018348,"fUST",153.05529423,0.000189,2,"2025-07-16T19:10:18.348",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582131,1752693032043,"fUST",-1627.45000004,0.00019,2,"2025-07-16T19:10:32.043",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582142,1752693032147,"fUST",-338.91554705,0.00019,2,"2025-07-16T19:10:32.147",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582167,1752693037859,"fUST",-724.6765484,0.00019,2,"2025-07-16T19:10:37.859",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582168,1752693037871,"fUST",-460.0,0.00019,2,"2025-07-16T19:10:37.871",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582169,1752693037964,"fUST",-3493.17095803,0.00019,2,"2025-07-16T19:10:37.964",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582170,1752693037974,"fUST",-300.0,0.00019074,2,"2025-07-16T19:10:37.974",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582171,1752693037984,"fUST",-1200.0,0.00019074,2,"2025-07-16T19:10:37.984",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582172,1752693037993,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:37.993",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582173,1752693038003,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.003",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582174,1752693038012,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.012",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582175,1752693038022,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.022",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582177,1752693038032,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.032",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582179,1752693038042,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.042",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582181,1752693038053,"fUST",-254.24941345,0.00019074,2,"2025-07-16T19:10:38.053",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582183,1752693038062,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.062",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582186,1752693038072,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.072",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582188,1752693038082,"fUST",-468.91685647,0.00019074,2,"2025-07-16T19:10:38.082",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582190,1752693038092,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.092",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582192,1752693038102,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.102",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582194,1752693038112,"fUST",-590.93613175,0.00019074,2,"2025-07-16T19:10:38.112",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582195,1752693038121,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.121",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582196,1752693038131,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.131",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582197,1752693038141,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.141",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582198,1752693038150,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.150",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582199,1752693038160,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.160",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582200,1752693038169,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.169",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582201,1752693038179,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.179",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582202,1752693038188,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.188",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582203,1752693038198,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.198",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582204,1752693038207,"fUST",-500.0,0.00019074,2,"2025-07-16T19:10:38.207",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582205,1752693038216,"fUST",-2514.36570485,0.00019075,2,"2025-07-16T19:10:38.216",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582206,1752693038226,"fUST",-312.82531208,0.00019077,2,"2025-07-16T19:10:38.226",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582207,1752693038235,"fUST",-370000.0,0.00019078,2,"2025-07-16T19:10:38.235",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582208,1752693038244,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.244",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582209,1752693038253,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.253",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582210,1752693038263,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.263",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582211,1752693038273,"fUST",-554.70182583,0.00019178,2,"2025-07-16T19:10:38.273",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582212,1752693038282,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.282",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582213,1752693038291,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.291",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582214,1752693038301,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.301",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582215,1752693038310,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.310",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582216,1752693038320,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.320",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582217,1752693038330,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.330",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582218,1752693038339,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.339",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582219,1752693038351,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.351",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582220,1752693038360,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.360",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582221,1752693038377,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.377",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582222,1752693038386,"fUST",-331.19088156,0.00019178,2,"2025-07-16T19:10:38.386",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582223,1752693038396,"fUST",-331.19088156,0.00019178,2,"2025-07-16T19:10:38.396",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582224,1752693038407,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.407",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582225,1752693038416,"fUST",-465.3072291,0.00019178,2,"2025-07-16T19:10:38.416",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582226,1752693038425,"fUST",-465.48708905,0.00019178,2,"2025-07-16T19:10:38.425",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582227,1752693038435,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.435",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582228,1752693038445,"fUST",-464.95798481,0.00019178,2,"2025-07-16T19:10:38.445",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582229,1752693038454,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.454",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582230,1752693038463,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.463",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582231,1752693038473,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.473",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582232,1752693038482,"fUST",-706.54,0.00019178,2,"2025-07-16T19:10:38.482",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582233,1752693038492,"fUST",-160.62364913,0.00019178,2,"2025-07-16T19:10:38.492",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582234,1752693038502,"fUST",-462.66237575,0.00019178,2,"2025-07-16T19:10:38.502",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582235,1752693038512,"fUST",-462.6850279,0.00019178,2,"2025-07-16T19:10:38.512",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582236,1752693038523,"fUST",-494.60969721,0.00019178,2,"2025-07-16T19:10:38.523",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582237,1752693038532,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.532",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582238,1752693038542,"fUST",-555.98701848,0.00019178,2,"2025-07-16T19:10:38.542",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582239,1752693038551,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.551",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582240,1752693038560,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.560",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582241,1752693038570,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.570",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582242,1752693038579,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.579",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582243,1752693038589,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.589",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582244,1752693038600,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.600",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582245,1752693038609,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.609",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582246,1752693038618,"fUST",-426.30065769,0.00019178,2,"2025-07-16T19:10:38.618",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582247,1752693038628,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.628",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582248,1752693038637,"fUST",-433.71062441,0.00019178,2,"2025-07-16T19:10:38.637",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582249,1752693038646,"fUST",-505.27191865,0.00019178,2,"2025-07-16T19:10:38.646",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582250,1752693038657,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.657",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582251,1752693038666,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.666",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582252,1752693038675,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.675",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582253,1752693038684,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.684",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582255,1752693038694,"fUST",-295.43145608,0.00019178,2,"2025-07-16T19:10:38.694",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582256,1752693038703,"fUST",-462.43110556,0.00019178,2,"2025-07-16T19:10:38.703",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582257,1752693038712,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.712",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582259,1752693038722,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.722",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582260,1752693038731,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.731",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582261,1752693038740,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.740",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582262,1752693038750,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.750",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582263,1752693038759,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.759",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582264,1752693038768,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.768",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582266,1752693038778,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.778",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582267,1752693038787,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.787",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582268,1752693038797,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.797",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582269,1752693038806,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.806",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582270,1752693038816,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.816",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582271,1752693038825,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.825",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582272,1752693038835,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.835",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582273,1752693038846,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.846",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582274,1752693038856,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.856",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582275,1752693038865,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.865",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582276,1752693038875,"fUST",-215.92478924,0.00019178,2,"2025-07-16T19:10:38.875",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582277,1752693038884,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.884",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582278,1752693038894,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.894",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582279,1752693038904,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.904",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582280,1752693038913,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.913",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582281,1752693038923,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.923",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582282,1752693038932,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.932",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582283,1752693038942,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.942",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582284,1752693038952,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.952",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582285,1752693038964,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.964",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582286,1752693038974,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.974",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582287,1752693038983,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.983",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582288,1752693038993,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:38.993",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582289,1752693039003,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.003",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582290,1752693039013,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.013",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582291,1752693039023,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.023",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582292,1752693039032,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.032",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582293,1752693039042,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.042",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582294,1752693039051,"fUST",-223.25272038,0.00019178,2,"2025-07-16T19:10:39.051",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582295,1752693039060,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.060",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582296,1752693039070,"fUST",-533.55,0.00019178,2,"2025-07-16T19:10:39.070",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582297,1752693039080,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.080",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582298,1752693039090,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.090",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582299,1752693039101,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.101",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582300,1752693039110,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.110",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582301,1752693039120,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.120",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582302,1752693039129,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.129",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582303,1752693039139,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.139",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582304,1752693039149,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.149",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582305,1752693039158,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.158",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582306,1752693039168,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.168",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582307,1752693039177,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.177",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582308,1752693039187,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.187",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582309,1752693039197,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.197",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582310,1752693039205,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.205",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582311,1752693039215,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.215",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582312,1752693039224,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.224",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582313,1752693039234,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.234",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582314,1752693039243,"fUST",-463.22074043,0.00019178,2,"2025-07-16T19:10:39.243",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582315,1752693039253,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.253",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582316,1752693039263,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.263",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582317,1752693039272,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.272",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582318,1752693039282,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.282",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582319,1752693039292,"fUST",-442.39043109,0.00019178,2,"2025-07-16T19:10:39.292",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582320,1752693039302,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.302",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582321,1752693039311,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.311",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582322,1752693039321,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.321",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582323,1752693039331,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.331",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582324,1752693039340,"fUST",-461.4707293,0.00019178,2,"2025-07-16T19:10:39.340",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582325,1752693039351,"fUST",-460.20761902,0.00019178,2,"2025-07-16T19:10:39.351",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582326,1752693039361,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.361",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582327,1752693039374,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.374",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582328,1752693039384,"fUST",-465.21448741,0.00019178,2,"2025-07-16T19:10:39.384",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582329,1752693039393,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.393",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582330,1752693039403,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.403",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582331,1752693039413,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.413",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582332,1752693039423,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.423",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582333,1752693039432,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.432",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582334,1752693039445,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.445",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582335,1752693039455,"fUST",-441.79747753,0.00019178,2,"2025-07-16T19:10:39.455",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582336,1752693039465,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.465",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582337,1752693039475,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.475",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582338,1752693039484,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.484",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582339,1752693039494,"fUST",-460.41452723,0.00019178,2,"2025-07-16T19:10:39.494",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582340,1752693039503,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.503",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582341,1752693039513,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.513",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582342,1752693039522,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.522",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582343,1752693039532,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.532",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582344,1752693039542,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.542",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582345,1752693039551,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.551",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582346,1752693039561,"fUST",-465.17664029,0.00019178,2,"2025-07-16T19:10:39.561",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582347,1752693039571,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.571",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582348,1752693039581,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.581",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582349,1752693039591,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.591",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582350,1752693039602,"fUST",-460.37,0.00019178,2,"2025-07-16T19:10:39.602",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582351,1752693039611,"fUST",-251.31249488,0.00019178,2,"2025-07-16T19:10:39.611",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582352,1752693039620,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.620",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582353,1752693039630,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.630",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582355,1752693039639,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.639",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582356,1752693039649,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.649",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582358,1752693039659,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.659",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582360,1752693039668,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.668",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582361,1752693039678,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.678",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582362,1752693039687,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.687",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582364,1752693039697,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.697",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582366,1752693039706,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.706",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582367,1752693039715,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.715",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582368,1752693039725,"fUST",-605.44839228,0.00019178,2,"2025-07-16T19:10:39.725",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582369,1752693039734,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.734",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582370,1752693039743,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.743",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582371,1752693039752,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.752",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582372,1752693039762,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.762",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582373,1752693039771,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.771",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582374,1752693039781,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.781",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582375,1752693039790,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.790",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582376,1752693039800,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.800",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582377,1752693039809,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.809",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582378,1752693039819,"fUST",-734.55,0.00019178,2,"2025-07-16T19:10:39.819",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582379,1752693039828,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.828",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582380,1752693039838,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.838",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582381,1752693039848,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.848",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582382,1752693039857,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.857",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582383,1752693039867,"fUST",-576.72,0.00019178,2,"2025-07-16T19:10:39.867",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582384,1752693039877,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.877",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582385,1752693039886,"fUST",-462.16852898,0.00019178,2,"2025-07-16T19:10:39.886",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582386,1752693039896,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.896",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582387,1752693039906,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.906",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582388,1752693039915,"fUST",-462.48850329,0.00019178,2,"2025-07-16T19:10:39.915",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582389,1752693039925,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.925",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582390,1752693039935,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.935",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582391,1752693039944,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.944",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582392,1752693039954,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.954",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582394,1752693039963,"fUST",-1558.81,0.00019178,2,"2025-07-16T19:10:39.963",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582395,1752693039974,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.974",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582396,1752693039983,"fUST",-543.85820281,0.00019178,2,"2025-07-16T19:10:39.983",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582397,1752693039993,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:39.993",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582398,1752693040002,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.002",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582399,1752693040012,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.012",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582400,1752693040021,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.021",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582401,1752693040031,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.031",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582402,1752693040041,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.041",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582403,1752693040050,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.050",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582404,1752693040060,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.060",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582405,1752693040070,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.070",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582406,1752693040079,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.079",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582407,1752693040088,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.088",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582408,1752693040098,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.098",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582409,1752693040108,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.108",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582410,1752693040118,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.118",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582411,1752693040127,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.127",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582412,1752693040136,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.136",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582413,1752693040146,"fUST",-1459.95,0.00019178,2,"2025-07-16T19:10:40.146",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582414,1752693040155,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.155",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582415,1752693040164,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.164",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582416,1752693040174,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.174",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582417,1752693040183,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.183",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582418,1752693040192,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.192",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582419,1752693040202,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.202",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582420,1752693040212,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.212",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582421,1752693040221,"fUST",-526.97464806,0.00019178,2,"2025-07-16T19:10:40.221",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582422,1752693040231,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.231",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582423,1752693040240,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.240",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582424,1752693040249,"fUST",-1151.0,0.00019178,2,"2025-07-16T19:10:40.249",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582425,1752693040259,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.259",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582426,1752693040268,"fUST",-560.72538807,0.00019178,2,"2025-07-16T19:10:40.268",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582427,1752693040278,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.278",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582428,1752693040288,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.288",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582429,1752693040298,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.298",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582430,1752693040308,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.308",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582431,1752693040317,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.317",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582432,1752693040327,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.327",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582433,1752693040348,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.348",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582434,1752693040359,"fUST",-1126.26,0.00019178,2,"2025-07-16T19:10:40.359",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582435,1752693040372,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.372",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582436,1752693040381,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.381",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582437,1752693040391,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.391",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582438,1752693040401,"fUST",-464.45537406,0.00019178,2,"2025-07-16T19:10:40.401",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582439,1752693040411,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.411",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582440,1752693040421,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.421",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582441,1752693040431,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.431",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582442,1752693040441,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.441",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582443,1752693040452,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.452",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582444,1752693040462,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.462",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582445,1752693040472,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.472",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582446,1752693040482,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.482",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582447,1752693040493,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.493",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582448,1752693040502,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.502",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582449,1752693040512,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.512",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582450,1752693040521,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.521",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582451,1752693040531,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.531",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582452,1752693040540,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.540",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582453,1752693040550,"fUST",-441.39320519,0.00019178,2,"2025-07-16T19:10:40.550",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582454,1752693040560,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.560",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582455,1752693040573,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.573",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582456,1752693040583,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.583",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582457,1752693040592,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.592",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582458,1752693040604,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.604",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582459,1752693040614,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.614",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582460,1752693040625,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.625",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582461,1752693040639,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.639",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582462,1752693040649,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.649",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582463,1752693040659,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.659",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582464,1752693040669,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.669",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582465,1752693040679,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.679",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582466,1752693040689,"fUST",-605.32,0.00019178,2,"2025-07-16T19:10:40.689",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582467,1752693040700,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.700",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582468,1752693040710,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.710",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582469,1752693040722,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.722",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582470,1752693040732,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.732",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582471,1752693040749,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.749",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582472,1752693040763,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.763",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582473,1752693040773,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.773",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582474,1752693040783,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.783",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582475,1752693040792,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.792",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582476,1752693040802,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.802",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582477,1752693040812,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.812",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582478,1752693040822,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.822",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582479,1752693040832,"fUST",-162.80052599,0.00019178,2,"2025-07-16T19:10:40.832",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582480,1752693040841,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.841",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582481,1752693040851,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.851",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582482,1752693040860,"fUST",-460.0,0.00019178,2,"2025-07-16T19:10:40.860",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582483,1752693040870,"fUST",-484.53912256,0.00019178,2,"2025-07-16T19:10:40.870",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582484,1752693040880,"fUST",-666.0,0.00019178,2,"2025-07-16T19:10:40.880",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582485,1752693040890,"fUST",-166.821697,0.00019178,2,"2025-07-16T19:10:40.890",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582486,1752693040899,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:40.899",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582487,1752693040909,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:40.909",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582488,1752693040918,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:40.918",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582489,1752693040928,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:40.928",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582490,1752693040938,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:40.938",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582491,1752693040949,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:40.949",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582492,1752693040959,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:40.959",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582493,1752693040969,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:40.969",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582494,1752693040978,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:40.978",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582495,1752693040988,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:40.988",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582496,1752693040997,"fUST",-279.26505057,0.00019452,2,"2025-07-16T19:10:40.997",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582497,1752693041007,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.007",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582498,1752693041017,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.017",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582499,1752693041027,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.027",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582500,1752693041036,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.036",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582501,1752693041048,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.048",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582502,1752693041057,"fUST",-706.54,0.00019452,2,"2025-07-16T19:10:41.057",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582503,1752693041067,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.067",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582504,1752693041077,"fUST",-463.11,0.00019452,2,"2025-07-16T19:10:41.077",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582505,1752693041087,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.087",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582506,1752693041098,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.098",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582507,1752693041107,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.107",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582508,1752693041118,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.118",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582509,1752693041128,"fUST",-469.31,0.00019452,2,"2025-07-16T19:10:41.128",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582510,1752693041137,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.137",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582511,1752693041147,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.147",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582512,1752693041156,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.156",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582513,1752693041166,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.166",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582514,1752693041176,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.176",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582515,1752693041186,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.186",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582516,1752693041196,"fUST",-475.43,0.00019452,2,"2025-07-16T19:10:41.196",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582517,1752693041206,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.206",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582518,1752693041216,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.216",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582519,1752693041225,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.225",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582520,1752693041235,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.235",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582521,1752693041245,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.245",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582522,1752693041254,"fUST",-512.75,0.00019452,2,"2025-07-16T19:10:41.254",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582523,1752693041264,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.264",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582524,1752693041273,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.273",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582525,1752693041283,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.283",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582526,1752693041293,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.293",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582527,1752693041304,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.304",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582528,1752693041314,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.314",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582529,1752693041324,"fUST",-533.55,0.00019452,2,"2025-07-16T19:10:41.324",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582530,1752693041334,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.334",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582531,1752693041344,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.344",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582532,1752693041354,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.354",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582533,1752693041367,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.367",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582534,1752693041376,"fUST",-440.79008568,0.00019452,2,"2025-07-16T19:10:41.376",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582535,1752693041386,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.386",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582536,1752693041396,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.396",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582537,1752693041407,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.407",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582538,1752693041417,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.417",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582539,1752693041426,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.426",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582540,1752693041437,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.437",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582541,1752693041449,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.449",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582542,1752693041460,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.460",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582543,1752693041471,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.471",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582544,1752693041480,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.480",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582545,1752693041490,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.490",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582546,1752693041500,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.500",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582547,1752693041510,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.510",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582548,1752693041519,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.519",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582549,1752693041529,"fUST",-460.37,0.00019452,2,"2025-07-16T19:10:41.529",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582550,1752693041540,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.540",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582551,1752693041550,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.550",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582552,1752693041560,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.560",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582553,1752693041570,"fUST",-525.5714391,0.00019452,2,"2025-07-16T19:10:41.570",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582554,1752693041580,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.580",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582555,1752693041591,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.591",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582556,1752693041602,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.602",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582557,1752693041611,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.611",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582558,1752693041621,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.621",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582559,1752693041630,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.630",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582560,1752693041639,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.639",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582561,1752693041649,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.649",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582562,1752693041658,"fUST",-734.55,0.00019452,2,"2025-07-16T19:10:41.658",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582563,1752693041668,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.668",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582564,1752693041679,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.679",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582565,1752693041689,"fUST",-576.72,0.00019452,2,"2025-07-16T19:10:41.689",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582566,1752693041698,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.698",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582567,1752693041708,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.708",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582568,1752693041718,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.718",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582569,1752693041728,"fUST",-1558.81,0.00019452,2,"2025-07-16T19:10:41.728",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582570,1752693041738,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.738",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582571,1752693041748,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.748",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582572,1752693041758,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.758",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582573,1752693041768,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.768",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582574,1752693041777,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.777",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582575,1752693041787,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.787",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582576,1752693041797,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.797",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582577,1752693041807,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.807",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582578,1752693041817,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.817",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582579,1752693041828,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.828",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582580,1752693041838,"fUST",-1459.95,0.00019452,2,"2025-07-16T19:10:41.838",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582581,1752693041850,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.850",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582582,1752693041860,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.860",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582583,1752693041870,"fUST",-598.78564515,0.00019452,2,"2025-07-16T19:10:41.870",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582584,1752693041879,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.879",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582585,1752693041889,"fUST",-465.09269156,0.00019452,2,"2025-07-16T19:10:41.889",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582586,1752693041899,"fUST",-1151.0,0.00019452,2,"2025-07-16T19:10:41.899",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582587,1752693041909,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.909",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582588,1752693041920,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.920",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582589,1752693041930,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.930",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582590,1752693041940,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.940",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582591,1752693041950,"fUST",-463.3606998,0.00019452,2,"2025-07-16T19:10:41.950",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582592,1752693041960,"fUST",-1126.26,0.00019452,2,"2025-07-16T19:10:41.960",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582593,1752693041971,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.971",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582594,1752693041981,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.981",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582595,1752693041992,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:41.992",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582596,1752693042002,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.002",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582597,1752693042177,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.177",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582598,1752693042188,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.188",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582599,1752693042198,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.198",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582600,1752693042207,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.207",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582602,1752693042217,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.217",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582603,1752693042226,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.226",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582604,1752693042236,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.236",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582605,1752693042246,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.246",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582606,1752693042256,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.256",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582607,1752693042265,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.265",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582608,1752693042275,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.275",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582609,1752693042285,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.285",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582610,1752693042295,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.295",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582611,1752693042305,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.305",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582612,1752693042314,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.314",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582613,1752693042324,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.324",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582614,1752693042335,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.335",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582615,1752693042346,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.346",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582616,1752693042356,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.356",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582617,1752693042367,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.367",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582618,1752693042382,"fUST",-233.24,0.00019452,2,"2025-07-16T19:10:42.382",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582619,1752693042392,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.392",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582620,1752693042402,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.402",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582621,1752693042413,"fUST",-460.0,0.00019452,2,"2025-07-16T19:10:42.413",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582622,1752693042422,"fUST",-500.0,0.00019473,2,"2025-07-16T19:10:42.422",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582623,1752693042432,"fUST",-1576.36832046,0.00019721,2,"2025-07-16T19:10:42.432",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582624,1752693042442,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.442",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582626,1752693042452,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.452",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582627,1752693042462,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.462",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582628,1752693042471,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.471",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582630,1752693042480,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.480",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582632,1752693042490,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.490",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582634,1752693042499,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.499",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582635,1752693042508,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.508",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582636,1752693042518,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.518",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582637,1752693042527,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.527",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582639,1752693042537,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.537",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582641,1752693042546,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.546",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582642,1752693042556,"fUST",-706.54,0.00019726,2,"2025-07-16T19:10:42.556",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582643,1752693042565,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.565",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582644,1752693042575,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.575",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582645,1752693042585,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.585",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582646,1752693042594,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.594",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582647,1752693042607,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.607",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582648,1752693042617,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.617",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582649,1752693042627,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.627",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582650,1752693042636,"fUST",-185.76245554,0.00019726,2,"2025-07-16T19:10:42.636",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582651,1752693042646,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.646",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582652,1752693042656,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.656",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582653,1752693042665,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.665",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582654,1752693042675,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.675",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582655,1752693042684,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.684",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582656,1752693042694,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.694",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582657,1752693042704,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.704",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582658,1752693042714,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.714",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582659,1752693042724,"fUST",-533.55,0.00019726,2,"2025-07-16T19:10:42.724",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582660,1752693042734,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.734",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582662,1752693042743,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.743",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582663,1752693042752,"fUST",-164.22,0.00019726,2,"2025-07-16T19:10:42.752",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582664,1752693042762,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.762",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582665,1752693042772,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.772",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582666,1752693042781,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.781",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582667,1752693042791,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.791",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582668,1752693042800,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.800",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582669,1752693042810,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.810",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582670,1752693042819,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.819",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582671,1752693042830,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.830",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582672,1752693042839,"fUST",-460.37,0.00019726,2,"2025-07-16T19:10:42.839",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582673,1752693042850,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.850",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582674,1752693042860,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.860",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582675,1752693042870,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.870",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582676,1752693042879,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.879",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582677,1752693042889,"fUST",-569.95,0.00019726,2,"2025-07-16T19:10:42.889",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582678,1752693042899,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.899",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582679,1752693042912,"fUST",-469.95,0.00019726,2,"2025-07-16T19:10:42.912",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582680,1752693042921,"fUST",-585.24,0.00019726,2,"2025-07-16T19:10:42.921",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582681,1752693042931,"fUST",-734.55,0.00019726,2,"2025-07-16T19:10:42.931",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582682,1752693042941,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.941",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582683,1752693042951,"fUST",-576.72,0.00019726,2,"2025-07-16T19:10:42.951",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582684,1752693042961,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.961",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582685,1752693042970,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.970",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582686,1752693042980,"fUST",-1558.81,0.00019726,2,"2025-07-16T19:10:42.980",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582687,1752693042990,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:42.990",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582688,1752693043000,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.000",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582689,1752693043010,"fUST",-364.02007373,0.00019726,2,"2025-07-16T19:10:43.010",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582690,1752693043019,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.019",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582691,1752693043029,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.029",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582692,1752693043038,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.038",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582693,1752693043048,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.048",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582694,1752693043057,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.057",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582695,1752693043067,"fUST",-1459.95,0.00019726,2,"2025-07-16T19:10:43.067",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582696,1752693043076,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.076",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582697,1752693043087,"fUST",-589.8114832,0.00019726,2,"2025-07-16T19:10:43.087",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582698,1752693043096,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.096",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582699,1752693043108,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.108",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582700,1752693043118,"fUST",-1151.0,0.00019726,2,"2025-07-16T19:10:43.118",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582701,1752693043127,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.127",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582702,1752693043137,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.137",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582703,1752693043148,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.148",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582704,1752693043158,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.158",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582705,1752693043168,"fUST",-1126.26,0.00019726,2,"2025-07-16T19:10:43.168",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582706,1752693043178,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.178",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582707,1752693043187,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.187",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582708,1752693043197,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.197",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582709,1752693043207,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.207",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582710,1752693043216,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.216",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582711,1752693043226,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.226",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582712,1752693043237,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.237",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582713,1752693043247,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.247",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582714,1752693043256,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.256",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582716,1752693043265,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.265",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582718,1752693043275,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.275",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582719,1752693043284,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.284",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582720,1752693043294,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.294",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582721,1752693043305,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.305",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582722,1752693043315,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.315",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582723,1752693043325,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.325",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582724,1752693043335,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.335",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582725,1752693043345,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.345",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582726,1752693043357,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.357",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582727,1752693043369,"fUST",-460.0,0.00019726,2,"2025-07-16T19:10:43.369",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582728,1752693043381,"fUST",-500.0,0.00019859,2,"2025-07-16T19:10:43.381",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582729,1752693043390,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.390",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582730,1752693043400,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.400",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582731,1752693043411,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.411",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582732,1752693043421,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.421",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582733,1752693043431,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.431",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582734,1752693043441,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.441",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582735,1752693043453,"fUST",-706.54,0.0002,2,"2025-07-16T19:10:43.453",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582736,1752693043464,"fUST",-554.36,0.0002,2,"2025-07-16T19:10:43.464",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582737,1752693043474,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.474",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582738,1752693043484,"fUST",-497.20491522,0.0002,2,"2025-07-16T19:10:43.484",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582739,1752693043494,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.494",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582740,1752693043503,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.503",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582741,1752693043513,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.513",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582742,1752693043524,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.524",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582743,1752693043533,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.533",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582744,1752693043543,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.543",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582745,1752693043553,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.553",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582746,1752693043563,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.563",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582747,1752693043574,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.574",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582748,1752693043583,"fUST",-533.55,0.0002,2,"2025-07-16T19:10:43.583",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582749,1752693043593,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.593",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582750,1752693043605,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.605",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582751,1752693043614,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.614",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582752,1752693043624,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.624",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582753,1752693043634,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.634",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582754,1752693043643,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.643",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582755,1752693043653,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.653",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582756,1752693043662,"fUST",-172.63,0.0002,2,"2025-07-16T19:10:43.662",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582757,1752693043672,"fUST",-460.37,0.0002,2,"2025-07-16T19:10:43.672",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582758,1752693043682,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.682",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582759,1752693043693,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.693",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582760,1752693043702,"fUST",-514.25,0.0002,2,"2025-07-16T19:10:43.702",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582761,1752693043712,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.712",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582762,1752693043722,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.722",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582763,1752693043732,"fUST",-734.55,0.0002,2,"2025-07-16T19:10:43.732",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582764,1752693043742,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.742",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582765,1752693043752,"fUST",-576.72,0.0002,2,"2025-07-16T19:10:43.752",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582766,1752693043762,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.762",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582767,1752693043771,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.771",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582768,1752693043781,"fUST",-1558.81,0.0002,2,"2025-07-16T19:10:43.781",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582769,1752693043791,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.791",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582770,1752693043801,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.801",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582771,1752693043810,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.810",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582772,1752693043820,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.820",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582773,1752693043830,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.830",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582774,1752693043839,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.839",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582775,1752693043849,"fUST",-1459.95,0.0002,2,"2025-07-16T19:10:43.849",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582776,1752693043859,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.859",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582777,1752693043868,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.868",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582778,1752693043879,"fUST",-1151.0,0.0002,2,"2025-07-16T19:10:43.879",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582779,1752693043888,"fUST",-258.13,0.0002,2,"2025-07-16T19:10:43.888",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582780,1752693043898,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.898",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582781,1752693043908,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.908",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582782,1752693043918,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.918",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582783,1752693043927,"fUST",-1126.26,0.0002,2,"2025-07-16T19:10:43.927",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582784,1752693043937,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.937",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582785,1752693043949,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.949",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582786,1752693043958,"fUST",-193.11,0.0002,2,"2025-07-16T19:10:43.958",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582787,1752693043968,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.968",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582788,1752693043978,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.978",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582789,1752693043988,"fUST",-342.81,0.0002,2,"2025-07-16T19:10:43.988",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582790,1752693043997,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:43.997",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582791,1752693044007,"fUST",-398.64,0.0002,2,"2025-07-16T19:10:44.007",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582792,1752693044016,"fUST",-292.49,0.0002,2,"2025-07-16T19:10:44.016",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582793,1752693044026,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:44.026",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582794,1752693044035,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:44.035",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582795,1752693044044,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:44.044",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582796,1752693044054,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:44.054",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582797,1752693044064,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:44.064",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582798,1752693044075,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:44.075",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582799,1752693044084,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:44.084",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582800,1752693044096,"fUST",-460.0,0.0002,2,"2025-07-16T19:10:44.096",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582801,1752693044107,"fUST",-515.29927543,0.00020021,2,"2025-07-16T19:10:44.107",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582802,1752693044116,"fUST",-160.0,0.00020023,2,"2025-07-16T19:10:44.116",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582803,1752693044126,"fUST",-500.0,0.000201,2,"2025-07-16T19:10:44.126",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582804,1752693044136,"fUST",-500.0,0.000201,2,"2025-07-16T19:10:44.136",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582805,1752693044147,"fUST",-572.3052284,0.000201,2,"2025-07-16T19:10:44.147",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582806,1752693044158,"fUST",-500.0,0.000201,2,"2025-07-16T19:10:44.158",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582807,1752693044167,"fUST",-258.164606,0.00020187,2,"2025-07-16T19:10:44.167",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582808,1752693044177,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.177",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582809,1752693044187,"fUST",-619.6777069,0.0002023,2,"2025-07-16T19:10:44.187",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582810,1752693044197,"fUST",-344.66638024,0.0002023,2,"2025-07-16T19:10:44.197",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582811,1752693044207,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.207",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582812,1752693044216,"fUST",-556.66169075,0.0002023,2,"2025-07-16T19:10:44.216",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582813,1752693044225,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.225",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582814,1752693044236,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.236",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582815,1752693044246,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.246",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582816,1752693044255,"fUST",-500.45140818,0.0002023,2,"2025-07-16T19:10:44.255",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582817,1752693044267,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.267",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582818,1752693044278,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.278",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582819,1752693044287,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.287",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582820,1752693044298,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.298",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582821,1752693044308,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.308",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582822,1752693044317,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.317",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582823,1752693044328,"fUST",-500.0,0.0002023,2,"2025-07-16T19:10:44.328",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582824,1752693044339,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.339",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582825,1752693044350,"fUST",-317.55069296,0.00020273,2,"2025-07-16T19:10:44.350",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582826,1752693044359,"fUST",-555.83,0.00020273,2,"2025-07-16T19:10:44.359",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582827,1752693044374,"fUST",-706.54,0.00020273,2,"2025-07-16T19:10:44.374",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582828,1752693044384,"fUST",-462.87,0.00020273,2,"2025-07-16T19:10:44.384",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582829,1752693044395,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.395",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582830,1752693044405,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.405",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582831,1752693044417,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.417",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582832,1752693044429,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.429",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582833,1752693044440,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.440",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582834,1752693044452,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.452",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582835,1752693044463,"fUST",-368.54,0.00020273,2,"2025-07-16T19:10:44.463",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582836,1752693044474,"fUST",-533.55,0.00020273,2,"2025-07-16T19:10:44.474",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582837,1752693044485,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.485",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582838,1752693044496,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.496",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582839,1752693044508,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.508",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582840,1752693044517,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.517",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582841,1752693044527,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.527",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582842,1752693044537,"fUST",-333.28852949,0.00020273,2,"2025-07-16T19:10:44.537",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582843,1752693044546,"fUST",-460.37,0.00020273,2,"2025-07-16T19:10:44.546",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582844,1752693044556,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.556",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582845,1752693044567,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.567",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582846,1752693044578,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.578",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582847,1752693044591,"fUST",-150.28,0.00020273,2,"2025-07-16T19:10:44.591",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582848,1752693044603,"fUST",-734.55,0.00020273,2,"2025-07-16T19:10:44.603",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582849,1752693044612,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.612",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582850,1752693044656,"fUST",-576.72,0.00020273,2,"2025-07-16T19:10:44.656",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582851,1752693044666,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.666",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582852,1752693044675,"fUST",-1558.81,0.00020273,2,"2025-07-16T19:10:44.675",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582853,1752693044685,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.685",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582854,1752693044695,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.695",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582855,1752693044704,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.704",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582856,1752693044714,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.714",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582857,1752693044723,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.723",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582858,1752693044733,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.733",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582859,1752693044743,"fUST",-1459.95,0.00020273,2,"2025-07-16T19:10:44.743",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582860,1752693044755,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.755",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582861,1752693044766,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.766",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582862,1752693044776,"fUST",-1151.0,0.00020273,2,"2025-07-16T19:10:44.776",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582863,1752693044786,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.786",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582864,1752693044797,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.797",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582865,1752693044807,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.807",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582866,1752693044817,"fUST",-1126.26,0.00020273,2,"2025-07-16T19:10:44.817",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582867,1752693044826,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.826",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582868,1752693044837,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.837",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582869,1752693044847,"fUST",-433.21387643,0.00020273,2,"2025-07-16T19:10:44.847",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582870,1752693044860,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.860",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582871,1752693044870,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.870",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582872,1752693044880,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.880",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582873,1752693044889,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.889",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582874,1752693044899,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.899",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582875,1752693044908,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.908",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582876,1752693044918,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.918",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582877,1752693044927,"fUST",-460.0,0.00020273,2,"2025-07-16T19:10:44.927",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582878,1752693044937,"fUST",-180.30788796,0.0002042,2,"2025-07-16T19:10:44.937",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582879,1752693044946,"fUST",-214.40824756,0.00020521,3,"2025-07-16T19:10:44.946",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582880,1752693044956,"fUST",-468.75,0.00020521,3,"2025-07-16T19:10:44.956",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582881,1752693044966,"fUST",-9330.00367169,0.00020521,3,"2025-07-16T19:10:44.966",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582882,1752693044975,"fUST",-604.44983537,0.00020547,2,"2025-07-16T19:10:44.975",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582883,1752693044985,"fUST",-706.54,0.00020547,2,"2025-07-16T19:10:44.985",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582884,1752693044998,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:44.998",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582885,1752693045009,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.009",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582886,1752693045019,"fUST",-172.11,0.00020547,2,"2025-07-16T19:10:45.019",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582887,1752693045028,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.028",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582888,1752693045038,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.038",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582889,1752693045048,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.048",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582890,1752693045058,"fUST",-533.55,0.00020547,2,"2025-07-16T19:10:45.058",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582891,1752693045067,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.067",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582892,1752693045077,"fUST",-189.10197606,0.00020547,2,"2025-07-16T19:10:45.077",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582893,1752693045086,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.086",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582894,1752693045096,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.096",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582895,1752693045107,"fUST",-233.07,0.00020547,2,"2025-07-16T19:10:45.107",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582896,1752693045117,"fUST",-460.37,0.00020547,2,"2025-07-16T19:10:45.117",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582897,1752693045127,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.127",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582898,1752693045136,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.136",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582899,1752693045146,"fUST",-734.55,0.00020547,2,"2025-07-16T19:10:45.146",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582900,1752693045156,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.156",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582901,1752693045167,"fUST",-576.72,0.00020547,2,"2025-07-16T19:10:45.167",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582902,1752693045177,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.177",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582903,1752693045186,"fUST",-1558.81,0.00020547,2,"2025-07-16T19:10:45.186",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582904,1752693045196,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.196",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582905,1752693045205,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.205",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582906,1752693045215,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.215",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582907,1752693045224,"fUST",-245.09,0.00020547,2,"2025-07-16T19:10:45.224",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582908,1752693045234,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.234",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582909,1752693045244,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.244",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582910,1752693045253,"fUST",-1459.95,0.00020547,2,"2025-07-16T19:10:45.253",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582911,1752693045263,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.263",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582912,1752693045272,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.272",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582913,1752693045283,"fUST",-1151.0,0.00020547,2,"2025-07-16T19:10:45.283",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582914,1752693045295,"fUST",-176.35,0.00020547,2,"2025-07-16T19:10:45.295",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582915,1752693045305,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.305",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582916,1752693045315,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.315",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582917,1752693045324,"fUST",-1126.26,0.00020547,2,"2025-07-16T19:10:45.324",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582918,1752693045334,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.334",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582919,1752693045344,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.344",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582921,1752693045355,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.355",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582923,1752693045368,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.368",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582924,1752693045380,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.380",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582925,1752693045392,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.392",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582926,1752693045402,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.402",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582927,1752693045415,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.415",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582928,1752693045424,"fUST",-460.0,0.00020547,2,"2025-07-16T19:10:45.424",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582929,1752693045434,"fUST",-260.0,0.00020571,2,"2025-07-16T19:10:45.434",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582930,1752693045444,"fUST",-500.0,0.00020594,2,"2025-07-16T19:10:45.444",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582931,1752693045455,"fUST",-214.40824756,0.00020665,2,"2025-07-16T19:10:45.455",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582932,1752693045465,"fUST",-525.58295679,0.00020665,2,"2025-07-16T19:10:45.465",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582933,1752693045475,"fUST",-160.0,0.00020665,2,"2025-07-16T19:10:45.475",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582934,1752693045485,"fUST",-215.5496034,0.00020665,2,"2025-07-16T19:10:45.485",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582935,1752693045495,"fUST",-230.8109288,0.00020665,2,"2025-07-16T19:10:45.495",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582936,1752693045506,"fUST",-160.0,0.00020665,2,"2025-07-16T19:10:45.506",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582937,1752693045516,"fUST",-838.99048831,0.00020665,2,"2025-07-16T19:10:45.516",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582938,1752693045527,"fUST",-160.0,0.00020666,2,"2025-07-16T19:10:45.527",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582939,1752693045537,"fUST",-12605.49131908,0.00020666,2,"2025-07-16T19:10:45.537",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582940,1752693045547,"fUST",-420.0,0.00020789,2,"2025-07-16T19:10:45.547",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582941,1752693045558,"fUST",-706.54,0.00020821,2,"2025-07-16T19:10:45.558",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582942,1752693045568,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.568",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582943,1752693045579,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.579",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582944,1752693045589,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.589",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582945,1752693045599,"fUST",-244.03,0.00020821,2,"2025-07-16T19:10:45.599",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582946,1752693045611,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.611",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582947,1752693045621,"fUST",-533.55,0.00020821,2,"2025-07-16T19:10:45.621",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582948,1752693045631,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.631",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582949,1752693045642,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.642",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582950,1752693045653,"fUST",-460.37,0.00020821,2,"2025-07-16T19:10:45.653",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582951,1752693045663,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.663",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582952,1752693045673,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.673",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582953,1752693045683,"fUST",-734.55,0.00020821,2,"2025-07-16T19:10:45.683",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582954,1752693045694,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.694",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582955,1752693045706,"fUST",-576.72,0.00020821,2,"2025-07-16T19:10:45.706",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582956,1752693045716,"fUST",-279.77729285,0.00020821,2,"2025-07-16T19:10:45.716",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582958,1752693045727,"fUST",-1558.81,0.00020821,2,"2025-07-16T19:10:45.727",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582959,1752693045737,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.737",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582960,1752693045747,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.747",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582961,1752693045758,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.758",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582962,1752693045767,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.767",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582963,1752693045778,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.778",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582964,1752693045788,"fUST",-1459.95,0.00020821,2,"2025-07-16T19:10:45.788",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582965,1752693045799,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.799",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582966,1752693045809,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.809",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582967,1752693045820,"fUST",-1151.0,0.00020821,2,"2025-07-16T19:10:45.820",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582968,1752693045830,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.830",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582969,1752693045841,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.841",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582970,1752693045853,"fUST",-1126.26,0.00020821,2,"2025-07-16T19:10:45.853",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582971,1752693045863,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.863",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582972,1752693045875,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.875",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582973,1752693045886,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.886",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582974,1752693045897,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.897",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582975,1752693045907,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.907",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582976,1752693045916,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.916",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582977,1752693045926,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.926",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582978,1752693045936,"fUST",-460.0,0.00020821,2,"2025-07-16T19:10:45.936",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582979,1752693045946,"fUST",-264.17,0.00020821,2,"2025-07-16T19:10:45.946",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582980,1752693045956,"fUST",-252.0,0.0002089,2,"2025-07-16T19:10:45.956",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582981,1752693045967,"fUST",-1030.03910685,0.000209,4,"2025-07-16T19:10:45.967",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582982,1752693045977,"fUST",-500.0,0.00020904,2,"2025-07-16T19:10:45.977",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582983,1752693045988,"fUST",-500.0,0.00020936,2,"2025-07-16T19:10:45.988",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582984,1752693045999,"fUST",-500.0,0.00020936,2,"2025-07-16T19:10:45.999",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582985,1752693046010,"fUST",-1236.916,0.00021033,2,"2025-07-16T19:10:46.010",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582986,1752693046020,"fUST",-500.0,0.00021056,2,"2025-07-16T19:10:46.020",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582987,1752693046030,"fUST",-1030.03910682,0.00021072,4,"2025-07-16T19:10:46.030",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582988,1752693046041,"fUST",-706.54,0.00021095,2,"2025-07-16T19:10:46.041",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582989,1752693046051,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.051",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582990,1752693046061,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.061",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582991,1752693046072,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.072",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582992,1752693046083,"fUST",-324.32,0.00021095,2,"2025-07-16T19:10:46.083",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582993,1752693046094,"fUST",-533.55,0.00021095,2,"2025-07-16T19:10:46.094",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582994,1752693046105,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.105",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582995,1752693046116,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.116",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582996,1752693046126,"fUST",-460.37,0.00021095,2,"2025-07-16T19:10:46.126",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582997,1752693046136,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.136",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582998,1752693046146,"fUST",-458.45368732,0.00021095,2,"2025-07-16T19:10:46.146",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372582999,1752693046156,"fUST",-734.55,0.00021095,2,"2025-07-16T19:10:46.156",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583000,1752693046167,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.167",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583001,1752693046177,"fUST",-576.72,0.00021095,2,"2025-07-16T19:10:46.177",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583002,1752693046187,"fUST",-1558.81,0.00021095,2,"2025-07-16T19:10:46.187",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583003,1752693046198,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.198",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583004,1752693046208,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.208",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583005,1752693046218,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.218",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583006,1752693046228,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.228",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583007,1752693046239,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.239",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583009,1752693046249,"fUST",-1459.95,0.00021095,2,"2025-07-16T19:10:46.249",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583010,1752693046262,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.262",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583011,1752693046272,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.272",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583012,1752693046282,"fUST",-1151.0,0.00021095,2,"2025-07-16T19:10:46.282",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583013,1752693046292,"fUST",-326.06,0.00021095,2,"2025-07-16T19:10:46.292",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583014,1752693046302,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.302",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583015,1752693046312,"fUST",-1126.26,0.00021095,2,"2025-07-16T19:10:46.312",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583016,1752693046322,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.322",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583017,1752693046332,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.332",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583018,1752693046342,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.342",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583019,1752693046352,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.352",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583020,1752693046363,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.363",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583021,1752693046377,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.377",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583022,1752693046387,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.387",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583023,1752693046397,"fUST",-460.0,0.00021095,2,"2025-07-16T19:10:46.397",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583024,1752693046407,"fUST",-360.0,0.00021119,2,"2025-07-16T19:10:46.407",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583025,1752693046417,"fUST",-503.27154105,0.00021142,2,"2025-07-16T19:10:46.417",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583026,1752693046427,"fUST",-1151.7065869,0.00021154,2,"2025-07-16T19:10:46.427",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583027,1752693046437,"fUST",-1030.03910682,0.00021245,4,"2025-07-16T19:10:46.437",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583028,1752693046448,"fUST",-539.16347425,0.00021324,2,"2025-07-16T19:10:46.448",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583029,1752693046458,"fUST",-706.54,0.00021369,2,"2025-07-16T19:10:46.458",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583030,1752693046468,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.468",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583031,1752693046479,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.479",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583032,1752693046489,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.489",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583033,1752693046499,"fUST",-533.55,0.00021369,2,"2025-07-16T19:10:46.499",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583034,1752693046509,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.509",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583035,1752693046519,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.519",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583036,1752693046529,"fUST",-460.37,0.00021369,2,"2025-07-16T19:10:46.529",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583037,1752693046540,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.540",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583038,1752693046550,"fUST",-734.55,0.00021369,2,"2025-07-16T19:10:46.550",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583039,1752693046561,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.561",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583040,1752693046571,"fUST",-576.72,0.00021369,2,"2025-07-16T19:10:46.571",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583041,1752693046582,"fUST",-1558.81,0.00021369,2,"2025-07-16T19:10:46.582",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583042,1752693046596,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.596",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583043,1752693046609,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.609",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583044,1752693046621,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.621",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583045,1752693046633,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.633",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583046,1752693046646,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.646",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583047,1752693046658,"fUST",-1459.95,0.00021369,2,"2025-07-16T19:10:46.658",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583048,1752693046668,"fUST",-483.65776656,0.00021369,2,"2025-07-16T19:10:46.668",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583049,1752693046683,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.683",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583050,1752693046693,"fUST",-1151.0,0.00021369,2,"2025-07-16T19:10:46.693",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583051,1752693046704,"fUST",-1126.26,0.00021369,2,"2025-07-16T19:10:46.704",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583052,1752693046716,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.716",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583053,1752693046727,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.727",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583054,1752693046738,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.738",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583055,1752693046751,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.751",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583056,1752693046764,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.764",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583057,1752693046775,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.775",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583058,1752693046787,"fUST",-378.00575338,0.00021369,2,"2025-07-16T19:10:46.787",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583059,1752693046798,"fUST",-460.0,0.00021369,2,"2025-07-16T19:10:46.798",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583060,1752693046810,"fUST",-1030.03910682,0.00021417,5,"2025-07-16T19:10:46.810",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583061,1752693046822,"fUST",-207.4,0.00021513,2,"2025-07-16T19:10:46.822",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583062,1752693046834,"fUST",-1030.03910682,0.0002159,5,"2025-07-16T19:10:46.834",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583063,1752693046845,"fUST",-151.0,0.00021643,2,"2025-07-16T19:10:46.845",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583064,1752693046857,"fUST",-151.0,0.00021643,2,"2025-07-16T19:10:46.857",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583065,1752693046868,"fUST",-706.54,0.00021643,2,"2025-07-16T19:10:46.868",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583066,1752693046879,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:46.879",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583067,1752693046890,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:46.890",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583068,1752693046902,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:46.902",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583069,1752693046913,"fUST",-533.55,0.00021643,2,"2025-07-16T19:10:46.913",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583070,1752693046924,"fUST",-239.55,0.00021643,2,"2025-07-16T19:10:46.924",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583071,1752693046934,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:46.934",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583072,1752693046946,"fUST",-460.37,0.00021643,2,"2025-07-16T19:10:46.946",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583073,1752693046959,"fUST",-325.87,0.00021643,2,"2025-07-16T19:10:46.959",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583074,1752693046970,"fUST",-734.55,0.00021643,2,"2025-07-16T19:10:46.970",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583075,1752693046981,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:46.981",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583076,1752693046992,"fUST",-576.72,0.00021643,2,"2025-07-16T19:10:46.992",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583077,1752693047003,"fUST",-1558.81,0.00021643,2,"2025-07-16T19:10:47.003",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583078,1752693047014,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:47.014",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583079,1752693047024,"fUST",-321.40529403,0.00021643,2,"2025-07-16T19:10:47.024",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583080,1752693047034,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:47.034",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583081,1752693047044,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:47.044",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583082,1752693047055,"fUST",-271.965308,0.00021643,2,"2025-07-16T19:10:47.055",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583083,1752693047067,"fUST",-1459.95,0.00021643,2,"2025-07-16T19:10:47.067",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583084,1752693047077,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:47.077",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583085,1752693047088,"fUST",-1151.0,0.00021643,2,"2025-07-16T19:10:47.088",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583086,1752693047099,"fUST",-1126.26,0.00021643,2,"2025-07-16T19:10:47.099",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583087,1752693047111,"fUST",-241.55,0.00021643,2,"2025-07-16T19:10:47.111",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583088,1752693047122,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:47.122",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583089,1752693047134,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:47.134",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583090,1752693047146,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:47.146",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583091,1752693047157,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:47.157",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583092,1752693047168,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:47.168",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583093,1752693047180,"fUST",-460.0,0.00021643,2,"2025-07-16T19:10:47.180",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583094,1752693047192,"fUST",-460.0,0.00021667,2,"2025-07-16T19:10:47.192",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583095,1752693047203,"fUST",-1030.03910682,0.00021762,5,"2025-07-16T19:10:47.203",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583096,1752693047215,"fUST",-183.5,0.00021795,4,"2025-07-16T19:10:47.215",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583097,1752693047227,"fUST",-151.0,0.00021917,2,"2025-07-16T19:10:47.227",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583098,1752693047239,"fUST",-151.0,0.00021917,2,"2025-07-16T19:10:47.239",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583099,1752693047250,"fUST",-706.54,0.00021917,2,"2025-07-16T19:10:47.250",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583100,1752693047261,"fUST",-151.0,0.00021917,2,"2025-07-16T19:10:47.261",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583101,1752693047271,"fUST",-205.39,0.00021917,2,"2025-07-16T19:10:47.271",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583102,1752693047281,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.281",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583103,1752693047290,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.290",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583104,1752693047300,"fUST",-533.55,0.00021917,2,"2025-07-16T19:10:47.300",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583105,1752693047310,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.310",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583106,1752693047321,"fUST",-460.37,0.00021917,2,"2025-07-16T19:10:47.321",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583107,1752693047332,"fUST",-734.55,0.00021917,2,"2025-07-16T19:10:47.332",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583108,1752693047344,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.344",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583109,1752693047357,"fUST",-576.72,0.00021917,2,"2025-07-16T19:10:47.357",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583110,1752693047372,"fUST",-1558.81,0.00021917,2,"2025-07-16T19:10:47.372",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583111,1752693047383,"fUST",-527.326064,0.00021917,2,"2025-07-16T19:10:47.383",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583112,1752693047394,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.394",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583113,1752693047404,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.404",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583114,1752693047415,"fUST",-1459.95,0.00021917,2,"2025-07-16T19:10:47.415",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583115,1752693047425,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.425",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583116,1752693047435,"fUST",-1151.0,0.00021917,2,"2025-07-16T19:10:47.435",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583117,1752693047448,"fUST",-1126.26,0.00021917,2,"2025-07-16T19:10:47.448",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583118,1752693047459,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.459",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583119,1752693047471,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.471",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583120,1752693047483,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.483",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583121,1752693047495,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.495",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583122,1752693047506,"fUST",-460.0,0.00021917,2,"2025-07-16T19:10:47.506",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583123,1752693047516,"fUST",-465.1978824,0.00021917,2,"2025-07-16T19:10:47.516",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583124,1752693047527,"fUST",-1030.03910682,0.00021934,6,"2025-07-16T19:10:47.527",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583125,1752693047537,"fUST",-541.04910487,0.00021973,2,"2025-07-16T19:10:47.537",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583126,1752693047547,"fUST",-500.0,0.00021973,2,"2025-07-16T19:10:47.547",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583127,1752693047558,"fUST",-151.0,0.00021973,7,"2025-07-16T19:10:47.558",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583128,1752693047568,"fUST",-151.0,0.00021973,7,"2025-07-16T19:10:47.568",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583129,1752693047579,"fUST",-178.021619,0.00021976,2,"2025-07-16T19:10:47.579",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583130,1752693047590,"fUST",-4605.08,0.00022,7,"2025-07-16T19:10:47.590",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583131,1752693047600,"fUST",-2532.65,0.00022,7,"2025-07-16T19:10:47.600",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583132,1752693047612,"fUST",-1063.453509,0.00022,7,"2025-07-16T19:10:47.612",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583133,1752693047623,"fUST",-1063.453509,0.00022,7,"2025-07-16T19:10:47.623",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583134,1752693047635,"fUST",-214.40824756,0.00022,7,"2025-07-16T19:10:47.635",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583135,1752693047646,"fUST",-22878.27,0.00022,7,"2025-07-16T19:10:47.646",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583136,1752693047657,"fUST",-34764.34,0.00022,2,"2025-07-16T19:10:47.657",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583137,1752693047668,"fUST",-500.0,0.00022004,2,"2025-07-16T19:10:47.668",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583138,1752693047680,"fUST",-500.0,0.00022052,2,"2025-07-16T19:10:47.680",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583139,1752693047691,"fUST",-1030.03910682,0.00022107,6,"2025-07-16T19:10:47.691",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583140,1752693047703,"fUST",-228.938672,0.00022107,7,"2025-07-16T19:10:47.703",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583141,1752693047714,"fUST",-228.938672,0.00022107,7,"2025-07-16T19:10:47.714",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583142,1752693047725,"fUST",-151.0,0.00022107,7,"2025-07-16T19:10:47.725",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583143,1752693047735,"fUST",-183.5,0.00022167,5,"2025-07-16T19:10:47.735",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583144,1752693047746,"fUST",-151.0,0.00022191,7,"2025-07-16T19:10:47.746",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583145,1752693047757,"fUST",-151.0,0.00022191,7,"2025-07-16T19:10:47.757",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583146,1752693047768,"fUST",-706.54,0.00022191,2,"2025-07-16T19:10:47.768",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583147,1752693047778,"fUST",-460.0,0.00022191,2,"2025-07-16T19:10:47.778",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583148,1752693047788,"fUST",-511.2,0.00022191,2,"2025-07-16T19:10:47.788",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583149,1752693047799,"fUST",-533.55,0.00022191,2,"2025-07-16T19:10:47.799",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583150,1752693047809,"fUST",-460.0,0.00022191,2,"2025-07-16T19:10:47.809",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583151,1752693047819,"fUST",-460.37,0.00022191,2,"2025-07-16T19:10:47.819",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583152,1752693047830,"fUST",-734.55,0.00022191,2,"2025-07-16T19:10:47.830",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583153,1752693047840,"fUST",-460.0,0.00022191,2,"2025-07-16T19:10:47.840",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583154,1752693047851,"fUST",-576.72,0.00022191,2,"2025-07-16T19:10:47.851",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583155,1752693047861,"fUST",-1558.81,0.00022191,2,"2025-07-16T19:10:47.861",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583156,1752693047872,"fUST",-460.0,0.00022191,2,"2025-07-16T19:10:47.872",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583157,1752693047883,"fUST",-460.0,0.00022191,2,"2025-07-16T19:10:47.883",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583158,1752693047893,"fUST",-460.0,0.00022191,2,"2025-07-16T19:10:47.893",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583159,1752693047904,"fUST",-1151.0,0.00022191,2,"2025-07-16T19:10:47.904",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583160,1752693047915,"fUST",-1459.95,0.00022191,2,"2025-07-16T19:10:47.915",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583161,1752693047925,"fUST",-1126.26,0.00022191,2,"2025-07-16T19:10:47.925",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583162,1752693047936,"fUST",-460.0,0.00022191,2,"2025-07-16T19:10:47.936",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583163,1752693047946,"fUST",-460.0,0.00022191,2,"2025-07-16T19:10:47.946",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583164,1752693047956,"fUST",-460.0,0.00022191,2,"2025-07-16T19:10:47.956",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583165,1752693047966,"fUST",-460.0,0.00022191,2,"2025-07-16T19:10:47.966",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583166,1752693047977,"fUST",-460.0,0.00022191,2,"2025-07-16T19:10:47.977",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583167,1752693047987,"fUST",-560.0,0.00022215,2,"2025-07-16T19:10:47.987",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583168,1752693047998,"fUST",-151.0,0.00022256,7,"2025-07-16T19:10:47.998",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583169,1752693048008,"fUST",-151.0,0.00022256,7,"2025-07-16T19:10:48.008",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583170,1752693048019,"fUST",-216.481886,0.00022256,7,"2025-07-16T19:10:48.019",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583171,1752693048030,"fUST",-1030.03910682,0.00022279,6,"2025-07-16T19:10:48.030",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583172,1752693048040,"fUST",-1063.453509,0.0002239,7,"2025-07-16T19:10:48.040",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583173,1752693048050,"fUST",-1063.453509,0.0002239,7,"2025-07-16T19:10:48.050",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583174,1752693048061,"fUST",-1063.453509,0.0002239,7,"2025-07-16T19:10:48.061",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583175,1752693048071,"fUST",-1063.453509,0.0002239,7,"2025-07-16T19:10:48.071",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583176,1752693048082,"fUST",-228.938672,0.0002239,7,"2025-07-16T19:10:48.082",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583177,1752693048092,"fUST",-228.938672,0.0002239,7,"2025-07-16T19:10:48.092",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583178,1752693048104,"fUST",-228.938672,0.0002239,7,"2025-07-16T19:10:48.104",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583179,1752693048115,"fUST",-228.938672,0.0002239,7,"2025-07-16T19:10:48.115",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583180,1752693048126,"fUST",-1030.03910682,0.00022452,7,"2025-07-16T19:10:48.126",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583181,1752693048136,"fUST",-706.54,0.00022465,2,"2025-07-16T19:10:48.136",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583182,1752693048147,"fUST",-460.0,0.00022465,2,"2025-07-16T19:10:48.147",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583183,1752693048158,"fUST",-533.55,0.00022465,2,"2025-07-16T19:10:48.158",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583184,1752693048168,"fUST",-460.0,0.00022465,2,"2025-07-16T19:10:48.168",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583185,1752693048179,"fUST",-460.37,0.00022465,2,"2025-07-16T19:10:48.179",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583186,1752693048190,"fUST",-734.55,0.00022465,2,"2025-07-16T19:10:48.190",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583187,1752693048200,"fUST",-460.0,0.00022465,2,"2025-07-16T19:10:48.200",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583188,1752693048211,"fUST",-576.72,0.00022465,2,"2025-07-16T19:10:48.211",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583189,1752693048221,"fUST",-1558.81,0.00022465,2,"2025-07-16T19:10:48.221",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583190,1752693048231,"fUST",-207.98,0.00022465,2,"2025-07-16T19:10:48.231",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583191,1752693048242,"fUST",-460.0,0.00022465,2,"2025-07-16T19:10:48.242",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583192,1752693048252,"fUST",-460.0,0.00022465,2,"2025-07-16T19:10:48.252",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583193,1752693048263,"fUST",-1151.0,0.00022465,2,"2025-07-16T19:10:48.263",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583194,1752693048274,"fUST",-1459.95,0.00022465,2,"2025-07-16T19:10:48.274",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583195,1752693048284,"fUST",-1126.26,0.00022465,2,"2025-07-16T19:10:48.284",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583196,1752693048295,"fUST",-460.0,0.00022465,2,"2025-07-16T19:10:48.295",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583197,1752693048306,"fUST",-460.0,0.00022465,2,"2025-07-16T19:10:48.306",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583198,1752693048316,"fUST",-460.0,0.00022465,2,"2025-07-16T19:10:48.316",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583199,1752693048327,"fUST",-460.0,0.00022465,2,"2025-07-16T19:10:48.327",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583200,1752693048338,"fUST",-460.0,0.00022465,2,"2025-07-16T19:10:48.338",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583201,1752693048348,"fUST",-1063.453509,0.0002249,7,"2025-07-16T19:10:48.348",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583202,1752693048361,"fUST",-1063.453509,0.0002249,7,"2025-07-16T19:10:48.361",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583203,1752693048379,"fUST",-1063.453509,0.0002249,7,"2025-07-16T19:10:48.379",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583204,1752693048389,"fUST",-1063.453509,0.0002249,7,"2025-07-16T19:10:48.389",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583205,1752693048400,"fUST",-228.938672,0.0002249,7,"2025-07-16T19:10:48.400",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583206,1752693048411,"fUST",-228.938672,0.0002249,7,"2025-07-16T19:10:48.411",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583207,1752693048422,"fUST",-228.938672,0.0002249,7,"2025-07-16T19:10:48.422",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583208,1752693048432,"fUST",-228.938672,0.0002249,7,"2025-07-16T19:10:48.432",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583209,1752693048443,"fUST",-151.0,0.0002249,7,"2025-07-16T19:10:48.443",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583210,1752693048456,"fUST",-151.0,0.0002249,7,"2025-07-16T19:10:48.456",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583211,1752693048467,"fUST",-151.0,0.0002249,7,"2025-07-16T19:10:48.467",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583212,1752693048477,"fUST",-151.0,0.0002249,7,"2025-07-16T19:10:48.477",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583213,1752693048488,"fUST",-151.0,0.0002249,7,"2025-07-16T19:10:48.488",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583214,1752693048499,"fUST",-151.0,0.0002249,7,"2025-07-16T19:10:48.499",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583215,1752693048510,"fUST",-154.0,0.000225,3,"2025-07-16T19:10:48.510",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583216,1752693048520,"fUST",-1000.0,0.00022521,2,"2025-07-16T19:10:48.520",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583217,1752693048531,"fUST",-183.5,0.00022539,5,"2025-07-16T19:10:48.531",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583218,1752693048541,"fUST",-1030.03910682,0.00022624,7,"2025-07-16T19:10:48.541",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583219,1752693048552,"fUST",-587.0,0.00022659,2,"2025-07-16T19:10:48.552",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583220,1752693048562,"fUST",-835.95612937,0.000227,2,"2025-07-16T19:10:48.562",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583221,1752693048859,"fUST",-2392.2,0.000227,2,"2025-07-16T19:10:48.859",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583223,1752693303874,"fUST",167.75929574,0.0001631,2,"2025-07-16T19:15:03.874",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583224,1752693303899,"fUST",5218.70869779,0.0001631,2,"2025-07-16T19:15:03.899",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583227,1752693519202,"fUST",232.348145,0.00013699,2,"2025-07-16T19:18:39.202",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583228,1752693603094,"fUST",1786.80342809,0.0001631,2,"2025-07-16T19:20:03.094",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583234,1752694041142,"fUST",-300.0,0.0001897,2,"2025-07-16T19:27:21.142",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583235,1752694041167,"fUST",-500.0,0.00018971,2,"2025-07-16T19:27:21.167",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583236,1752694041190,"fUST",-500.0,0.00018971,2,"2025-07-16T19:27:21.190",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583237,1752694041212,"fUST",-500.0,0.00018971,2,"2025-07-16T19:27:21.212",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583238,1752694041235,"fUST",-231.82855725,0.00018971,2,"2025-07-16T19:27:21.235",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583295,1752694232114,"fUST",-1629.15000004,0.000189,2,"2025-07-16T19:30:32.114",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583296,1752694236397,"fUST",-1024.50751,0.000189,2,"2025-07-16T19:30:36.397",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583297,1752694236407,"fUST",-294.93716538,0.000189,2,"2025-07-16T19:30:36.407",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583298,1752694236416,"fUST",-300.0,0.00018969,2,"2025-07-16T19:30:36.416",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583299,1752694236428,"fUST",-1200.0,0.00018969,2,"2025-07-16T19:30:36.428",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583300,1752694236437,"fUST",-176.77068131,0.0001897,2,"2025-07-16T19:30:36.437",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583301,1752694236446,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.446",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583302,1752694236455,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.455",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583303,1752694236465,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.465",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583304,1752694236475,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.475",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583305,1752694236484,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.484",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583306,1752694236493,"fUST",-292.75102133,0.0001897,2,"2025-07-16T19:30:36.493",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583307,1752694236503,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.503",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583308,1752694236511,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.511",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583309,1752694236520,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.520",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583310,1752694236530,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.530",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583311,1752694236539,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.539",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583312,1752694236548,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.548",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583313,1752694236557,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.557",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583314,1752694236566,"fUST",-500.0,0.0001897,2,"2025-07-16T19:30:36.566",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583315,1752694236576,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.576",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583316,1752694236585,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.585",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583317,1752694236594,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.594",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583318,1752694236603,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.603",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583319,1752694236612,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.612",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583320,1752694236621,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.621",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583321,1752694236631,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.631",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583322,1752694236640,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.640",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583323,1752694236649,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.649",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583324,1752694236658,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.658",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583325,1752694236667,"fUST",-299.3584382,0.00018977,2,"2025-07-16T19:30:36.667",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583326,1752694236677,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.677",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583327,1752694236686,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.686",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583328,1752694236695,"fUST",-816.87,0.00018977,2,"2025-07-16T19:30:36.695",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583329,1752694236704,"fUST",-1680.19,0.00018977,2,"2025-07-16T19:30:36.704",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583330,1752694236714,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.714",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583331,1752694236723,"fUST",-165.20533426,0.00018977,2,"2025-07-16T19:30:36.723",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583332,1752694236733,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.733",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583333,1752694236746,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.746",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583334,1752694236755,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.755",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583335,1752694236768,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.768",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583336,1752694236779,"fUST",-2803.52,0.00018977,2,"2025-07-16T19:30:36.779",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583337,1752694236788,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.788",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583338,1752694236798,"fUST",-642.09,0.00018977,2,"2025-07-16T19:30:36.798",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583339,1752694236807,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.807",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583340,1752694236817,"fUST",-1748.36,0.00018977,2,"2025-07-16T19:30:36.817",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583341,1752694236827,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.827",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583342,1752694236837,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.837",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583343,1752694236847,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.847",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583344,1752694236857,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.857",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583345,1752694236867,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.867",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583346,1752694236876,"fUST",-972.68,0.00018977,2,"2025-07-16T19:30:36.876",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583347,1752694236886,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.886",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583348,1752694236895,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.895",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583349,1752694236906,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.906",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583350,1752694236915,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.915",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583351,1752694236928,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.928",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583352,1752694236937,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.937",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583353,1752694236947,"fUST",-1438.37,0.00018977,2,"2025-07-16T19:30:36.947",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583354,1752694236957,"fUST",-983.03,0.00018977,2,"2025-07-16T19:30:36.957",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583355,1752694236967,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.967",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583356,1752694236978,"fUST",-475.44,0.00018977,2,"2025-07-16T19:30:36.978",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583357,1752694236987,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.987",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583358,1752694236996,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:36.996",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583359,1752694237007,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:37.007",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583360,1752694237017,"fUST",-218.97771845,0.00018977,2,"2025-07-16T19:30:37.017",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583361,1752694237027,"fUST",-3916.47399644,0.00018978,2,"2025-07-16T19:30:37.027",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583362,1752694237043,"fUST",-39944.79769479,0.00018978,2,"2025-07-16T19:30:37.043",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583363,1752694237053,"fUST",-27169.80543485,0.00019,20,"2025-07-16T19:30:37.053",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583364,1752694237062,"fUST",-1765.45,0.00019077,2,"2025-07-16T19:30:37.062",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583365,1752694237072,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:37.072",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583366,1752694237082,"fUST",-784.45,0.00019077,2,"2025-07-16T19:30:37.082",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583367,1752694237091,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:37.091",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583368,1752694237100,"fUST",-538.06,0.00019077,2,"2025-07-16T19:30:37.100",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583369,1752694237110,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:37.110",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583370,1752694237119,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:37.119",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583371,1752694237130,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:37.130",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583372,1752694237140,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:37.140",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583373,1752694237149,"fUST",-609.94764585,0.00019077,2,"2025-07-16T19:30:37.149",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583374,1752694237161,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:37.161",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583375,1752694237171,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:37.171",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583376,1752694237182,"fUST",-301.82657253,0.00019077,2,"2025-07-16T19:30:37.182",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583377,1752694237191,"fUST",-1168.88,0.00019077,2,"2025-07-16T19:30:37.191",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583378,1752694237201,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:37.201",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583379,1752694237211,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:37.211",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583380,1752694237220,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:37.220",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583381,1752694237231,"fUST",-2653.65750983,0.00019141,2,"2025-07-16T19:30:37.231",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583382,1752694237241,"fUST",-887.12,0.00019168,3,"2025-07-16T19:30:37.241",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583383,1752694237250,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.250",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583384,1752694237260,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.260",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583385,1752694237270,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.270",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583386,1752694237279,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.279",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583387,1752694237288,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.288",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583388,1752694237298,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.298",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583389,1752694237307,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.307",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583390,1752694237317,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.317",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583391,1752694237327,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.327",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583392,1752694237336,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.336",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583393,1752694237346,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.346",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583394,1752694237356,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.356",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583395,1752694237366,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.366",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583396,1752694237376,"fUST",-270.35235459,0.00019178,2,"2025-07-16T19:30:37.376",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583397,1752694237386,"fUST",-388.29127808,0.00019178,2,"2025-07-16T19:30:37.386",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583398,1752694237396,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.396",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583399,1752694237406,"fUST",-575.96545503,0.00019178,2,"2025-07-16T19:30:37.406",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583400,1752694237416,"fUST",-462.9751234,0.00019178,2,"2025-07-16T19:30:37.416",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583401,1752694237428,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.428",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583402,1752694237437,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.437",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583403,1752694237447,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.447",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583404,1752694237456,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.456",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583405,1752694237467,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.467",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583406,1752694237476,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.476",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583407,1752694237486,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.486",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583408,1752694237495,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.495",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583409,1752694237505,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.505",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583410,1752694237515,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.515",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583411,1752694237524,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.524",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583412,1752694237533,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.533",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583413,1752694237543,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.543",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583414,1752694237552,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.552",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583415,1752694237561,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.561",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583416,1752694237571,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.571",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583418,1752694237581,"fUST",-460.81455417,0.00019178,2,"2025-07-16T19:30:37.581",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583419,1752694237590,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.590",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583420,1752694237600,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.600",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583421,1752694237609,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.609",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583422,1752694237619,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.619",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583423,1752694237628,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.628",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583424,1752694237638,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.638",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583425,1752694237648,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.648",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583426,1752694237657,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.657",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583427,1752694237667,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.667",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583428,1752694237678,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.678",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583429,1752694237688,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.688",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583430,1752694237697,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.697",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583431,1752694237707,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.707",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583432,1752694237721,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.721",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583433,1752694237731,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.731",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583434,1752694237745,"fUST",-353.14597814,0.00019178,2,"2025-07-16T19:30:37.745",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583435,1752694237755,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.755",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583436,1752694237765,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.765",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583438,1752694237775,"fUST",-462.60857196,0.00019178,2,"2025-07-16T19:30:37.775",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583441,1752694237784,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.784",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583443,1752694237794,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.794",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583444,1752694237803,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.803",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583446,1752694237814,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.814",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583448,1752694237824,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.824",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583450,1752694237834,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.834",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583452,1752694237844,"fUST",-534.92980233,0.00019178,2,"2025-07-16T19:30:37.844",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583455,1752694237854,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.854",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583457,1752694237863,"fUST",-611.6,0.00019178,2,"2025-07-16T19:30:37.863",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583459,1752694237873,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.873",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583461,1752694237882,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.882",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583462,1752694237892,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.892",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583463,1752694237902,"fUST",-470.7,0.00019178,2,"2025-07-16T19:30:37.902",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583464,1752694237911,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.911",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583466,1752694237923,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.923",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583468,1752694237933,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.933",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583470,1752694237942,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.942",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583472,1752694237952,"fUST",-460.0,0.00019178,2,"2025-07-16T19:30:37.952",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583474,1752694237961,"fUST",-166.821697,0.00019178,2,"2025-07-16T19:30:37.961",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583476,1752694237971,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:37.971",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583478,1752694237980,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:37.980",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583480,1752694237989,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:37.989",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583482,1752694237998,"fUST",-816.87,0.00019251,2,"2025-07-16T19:30:37.998",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583484,1752694238008,"fUST",-1680.19,0.00019251,2,"2025-07-16T19:30:38.008",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583486,1752694238017,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.017",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583488,1752694238027,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.027",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583490,1752694238036,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.036",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583492,1752694238046,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.046",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583494,1752694238056,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.056",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583496,1752694238065,"fUST",-2803.52,0.00019251,2,"2025-07-16T19:30:38.065",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583498,1752694238075,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.075",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583500,1752694238085,"fUST",-642.09,0.00019251,2,"2025-07-16T19:30:38.085",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583502,1752694238094,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.094",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583504,1752694238104,"fUST",-1748.36,0.00019251,2,"2025-07-16T19:30:38.104",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583506,1752694238114,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.114",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583508,1752694238123,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.123",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583510,1752694238133,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.133",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583513,1752694238149,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.149",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583515,1752694238162,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.162",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583518,1752694238172,"fUST",-972.68,0.00019251,2,"2025-07-16T19:30:38.172",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583520,1752694238182,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.182",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583521,1752694238192,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.192",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583523,1752694238202,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.202",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583526,1752694238212,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.212",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583528,1752694238221,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.221",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583530,1752694238231,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.231",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583532,1752694238241,"fUST",-1438.37,0.00019251,2,"2025-07-16T19:30:38.241",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583534,1752694238250,"fUST",-983.03,0.00019251,2,"2025-07-16T19:30:38.250",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583535,1752694238260,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.260",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583537,1752694238270,"fUST",-475.44,0.00019251,2,"2025-07-16T19:30:38.270",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583540,1752694238280,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.280",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583542,1752694238290,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.290",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583544,1752694238300,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:38.300",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583546,1752694238310,"fUST",-73736.64425503,0.00019329,2,"2025-07-16T19:30:38.310",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583548,1752694238322,"fUST",-1765.45,0.00019351,2,"2025-07-16T19:30:38.322",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583550,1752694238332,"fUST",-460.0,0.00019351,2,"2025-07-16T19:30:38.332",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583552,1752694238343,"fUST",-784.45,0.00019351,2,"2025-07-16T19:30:38.343",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583554,1752694238354,"fUST",-460.0,0.00019351,2,"2025-07-16T19:30:38.354",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583556,1752694238364,"fUST",-538.06,0.00019351,2,"2025-07-16T19:30:38.364",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583558,1752694238375,"fUST",-460.0,0.00019351,2,"2025-07-16T19:30:38.375",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583560,1752694238384,"fUST",-460.0,0.00019351,2,"2025-07-16T19:30:38.384",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583562,1752694238394,"fUST",-417.90135542,0.00019351,2,"2025-07-16T19:30:38.394",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583564,1752694238404,"fUST",-460.0,0.00019351,2,"2025-07-16T19:30:38.404",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583566,1752694238414,"fUST",-460.0,0.00019351,2,"2025-07-16T19:30:38.414",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583568,1752694238428,"fUST",-460.0,0.00019351,2,"2025-07-16T19:30:38.428",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583570,1752694238438,"fUST",-1168.88,0.00019351,2,"2025-07-16T19:30:38.438",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583572,1752694238448,"fUST",-584.39,0.00019351,2,"2025-07-16T19:30:38.448",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583574,1752694238465,"fUST",-460.0,0.00019351,2,"2025-07-16T19:30:38.465",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583576,1752694238476,"fUST",-460.0,0.00019351,2,"2025-07-16T19:30:38.476",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583578,1752694238486,"fUST",-2653.65750983,0.00019383,2,"2025-07-16T19:30:38.486",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583580,1752694238496,"fUST",-124031.87864081,0.0001945,2,"2025-07-16T19:30:38.496",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583582,1752694238507,"fUST",-460.33927705,0.00019451,2,"2025-07-16T19:30:38.507",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583584,1752694238517,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.517",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583586,1752694238527,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.527",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583588,1752694238536,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.536",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583590,1752694238545,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.545",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583592,1752694238555,"fUST",-1000.0,0.00019451,2,"2025-07-16T19:30:38.555",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583594,1752694238565,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.565",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583596,1752694238574,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.574",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583598,1752694238584,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.584",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583600,1752694238594,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.594",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583602,1752694238603,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.603",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583605,1752694238613,"fUST",-372.45365463,0.00019451,2,"2025-07-16T19:30:38.613",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583607,1752694238623,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.623",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583609,1752694238633,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.633",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583611,1752694238642,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.642",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583613,1752694238652,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.652",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583615,1752694238661,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.661",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583617,1752694238674,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.674",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583619,1752694238685,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.685",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583621,1752694238695,"fUST",-460.0,0.00019451,2,"2025-07-16T19:30:38.695",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583623,1752694238704,"fUST",-1636.37,0.00019451,2,"2025-07-16T19:30:38.704",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583625,1752694238714,"fUST",-510.59,0.00019451,2,"2025-07-16T19:30:38.714",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583627,1752694238724,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.724",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583629,1752694238738,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.738",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583631,1752694238748,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.748",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583633,1752694238758,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.758",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583635,1752694238768,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.768",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583637,1752694238778,"fUST",-294.86,0.00019452,2,"2025-07-16T19:30:38.778",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583639,1752694238788,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.788",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583641,1752694238798,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.798",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583643,1752694238808,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.808",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583645,1752694238819,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.819",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583647,1752694238828,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.828",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583649,1752694238838,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.838",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583651,1752694238847,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.847",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583653,1752694238858,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.858",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583655,1752694238869,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.869",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583657,1752694238879,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.879",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583659,1752694238889,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.889",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583661,1752694238899,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.899",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583663,1752694238909,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.909",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583665,1752694238919,"fUST",-611.6,0.00019452,2,"2025-07-16T19:30:38.919",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583667,1752694238930,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.930",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583669,1752694238940,"fUST",-470.7,0.00019452,2,"2025-07-16T19:30:38.940",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583671,1752694238950,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.950",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583674,1752694238959,"fUST",-500.87148622,0.00019452,2,"2025-07-16T19:30:38.959",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583676,1752694238970,"fUST",-460.0,0.00019452,2,"2025-07-16T19:30:38.970",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583678,1752694238980,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:38.980",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583680,1752694238989,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:38.989",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583682,1752694238998,"fUST",-816.87,0.00019525,2,"2025-07-16T19:30:38.998",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583684,1752694239008,"fUST",-1680.19,0.00019525,2,"2025-07-16T19:30:39.008",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583686,1752694239018,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.018",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583688,1752694239028,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.028",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583690,1752694239038,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.038",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583692,1752694239048,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.048",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583694,1752694239057,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.057",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583696,1752694239067,"fUST",-2803.52,0.00019525,2,"2025-07-16T19:30:39.067",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583698,1752694239076,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.076",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583700,1752694239086,"fUST",-642.09,0.00019525,2,"2025-07-16T19:30:39.086",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583702,1752694239095,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.095",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583704,1752694239104,"fUST",-1748.36,0.00019525,2,"2025-07-16T19:30:39.104",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583706,1752694239114,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.114",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583708,1752694239123,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.123",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583710,1752694239133,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.133",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583712,1752694239144,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.144",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583714,1752694239157,"fUST",-972.68,0.00019525,2,"2025-07-16T19:30:39.157",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583716,1752694239166,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.166",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583718,1752694239177,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.177",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583720,1752694239187,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.187",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583722,1752694239197,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.197",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583724,1752694239206,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.206",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583726,1752694239216,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.216",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583728,1752694239225,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.225",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583730,1752694239235,"fUST",-1438.37,0.00019525,2,"2025-07-16T19:30:39.235",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583732,1752694239244,"fUST",-983.03,0.00019525,2,"2025-07-16T19:30:39.244",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583735,1752694239253,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.253",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583737,1752694239262,"fUST",-475.44,0.00019525,2,"2025-07-16T19:30:39.262",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583739,1752694239272,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.272",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583741,1752694239282,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.282",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583743,1752694239291,"fUST",-460.0,0.00019525,2,"2025-07-16T19:30:39.291",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583745,1752694239301,"fUST",-500.0,0.00019529,2,"2025-07-16T19:30:39.301",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583747,1752694239311,"fUST",-2653.65750983,0.00019624,2,"2025-07-16T19:30:39.311",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583749,1752694239321,"fUST",-1765.45,0.00019625,2,"2025-07-16T19:30:39.321",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583751,1752694239332,"fUST",-460.0,0.00019625,2,"2025-07-16T19:30:39.332",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583753,1752694239342,"fUST",-784.45,0.00019625,2,"2025-07-16T19:30:39.342",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583755,1752694239351,"fUST",-460.0,0.00019625,2,"2025-07-16T19:30:39.351",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583757,1752694239361,"fUST",-538.06,0.00019625,2,"2025-07-16T19:30:39.361",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583759,1752694239370,"fUST",-460.0,0.00019625,2,"2025-07-16T19:30:39.370",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583761,1752694239380,"fUST",-460.0,0.00019625,2,"2025-07-16T19:30:39.380",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583763,1752694239389,"fUST",-460.0,0.00019625,2,"2025-07-16T19:30:39.389",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583765,1752694239399,"fUST",-460.0,0.00019625,2,"2025-07-16T19:30:39.399",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583767,1752694239409,"fUST",-460.0,0.00019625,2,"2025-07-16T19:30:39.409",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583769,1752694239419,"fUST",-1168.88,0.00019625,2,"2025-07-16T19:30:39.419",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583771,1752694239430,"fUST",-460.0,0.00019625,2,"2025-07-16T19:30:39.430",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583774,1752694239440,"fUST",-460.0,0.00019625,2,"2025-07-16T19:30:39.440",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583776,1752694239450,"fUST",-460.0,0.00019725,2,"2025-07-16T19:30:39.450",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583778,1752694239460,"fUST",-460.0,0.00019725,2,"2025-07-16T19:30:39.460",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583780,1752694239469,"fUST",-1636.37,0.00019725,2,"2025-07-16T19:30:39.469",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583782,1752694239479,"fUST",-510.59,0.00019725,2,"2025-07-16T19:30:39.479",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583784,1752694239488,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.488",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583786,1752694239498,"fUST",-230.88,0.00019726,2,"2025-07-16T19:30:39.498",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583788,1752694239507,"fUST",-255.91362584,0.00019726,2,"2025-07-16T19:30:39.507",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583790,1752694239517,"fUST",-175.04,0.00019726,2,"2025-07-16T19:30:39.517",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583792,1752694239527,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.527",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583794,1752694239537,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.537",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583796,1752694239547,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.547",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583798,1752694239556,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.556",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583800,1752694239566,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.566",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583802,1752694239576,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.576",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583804,1752694239586,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.586",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583807,1752694239596,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.596",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583809,1752694239606,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.606",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583811,1752694239615,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.615",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583814,1752694239624,"fUST",-611.6,0.00019726,2,"2025-07-16T19:30:39.624",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583815,1752694239634,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.634",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583818,1752694239644,"fUST",-470.7,0.00019726,2,"2025-07-16T19:30:39.644",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583820,1752694239654,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.654",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583822,1752694239664,"fUST",-460.0,0.00019726,2,"2025-07-16T19:30:39.664",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583824,1752694239675,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:39.675",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583826,1752694239685,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:39.685",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583828,1752694239694,"fUST",-816.87,0.00019799,2,"2025-07-16T19:30:39.694",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583830,1752694239704,"fUST",-1680.19,0.00019799,2,"2025-07-16T19:30:39.704",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583832,1752694239714,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:39.714",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583834,1752694239724,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:39.724",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583836,1752694239733,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:39.733",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583838,1752694239747,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:39.747",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583840,1752694239758,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:39.758",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583842,1752694239767,"fUST",-2803.52,0.00019799,2,"2025-07-16T19:30:39.767",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583844,1752694239776,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:39.776",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583846,1752694239787,"fUST",-642.09,0.00019799,2,"2025-07-16T19:30:39.787",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583866,1752694239975,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:39.975",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583868,1752694239986,"fUST",-1748.36,0.00019799,2,"2025-07-16T19:30:39.986",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583870,1752694239997,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:39.997",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583872,1752694240007,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.007",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583874,1752694240017,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.017",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583876,1752694240027,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.027",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583878,1752694240037,"fUST",-972.68,0.00019799,2,"2025-07-16T19:30:40.037",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583880,1752694240046,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.046",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583882,1752694240058,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.058",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583884,1752694240068,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.068",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583886,1752694240077,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.077",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583888,1752694240087,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.087",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583890,1752694240097,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.097",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583892,1752694240106,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.106",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583894,1752694240115,"fUST",-1438.37,0.00019799,2,"2025-07-16T19:30:40.115",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583896,1752694240125,"fUST",-983.03,0.00019799,2,"2025-07-16T19:30:40.125",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583898,1752694240134,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.134",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583900,1752694240143,"fUST",-475.44,0.00019799,2,"2025-07-16T19:30:40.143",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583902,1752694240153,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.153",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583904,1752694240163,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.163",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583907,1752694240175,"fUST",-460.0,0.00019799,2,"2025-07-16T19:30:40.175",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583909,1752694240184,"fUST",-2653.65750983,0.00019866,2,"2025-07-16T19:30:40.184",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583910,1752694240194,"fUST",-1765.45,0.00019899,2,"2025-07-16T19:30:40.194",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583913,1752694240204,"fUST",-460.0,0.00019899,2,"2025-07-16T19:30:40.204",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583914,1752694240214,"fUST",-784.45,0.00019899,2,"2025-07-16T19:30:40.214",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583917,1752694240224,"fUST",-460.0,0.00019899,2,"2025-07-16T19:30:40.224",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583918,1752694240234,"fUST",-538.06,0.00019899,2,"2025-07-16T19:30:40.234",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583920,1752694240243,"fUST",-250.99433971,0.00019899,2,"2025-07-16T19:30:40.243",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583922,1752694240253,"fUST",-460.0,0.00019899,2,"2025-07-16T19:30:40.253",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583924,1752694240263,"fUST",-460.0,0.00019899,2,"2025-07-16T19:30:40.263",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583927,1752694240272,"fUST",-460.0,0.00019899,2,"2025-07-16T19:30:40.272",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583928,1752694240282,"fUST",-460.0,0.00019899,2,"2025-07-16T19:30:40.282",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583931,1752694240292,"fUST",-1168.88,0.00019899,2,"2025-07-16T19:30:40.292",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583933,1752694240301,"fUST",-460.0,0.00019899,2,"2025-07-16T19:30:40.301",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583934,1752694240311,"fUST",-460.0,0.00019899,2,"2025-07-16T19:30:40.311",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583936,1752694240321,"fUST",-160.0,0.00019956,2,"2025-07-16T19:30:40.321",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583938,1752694240331,"fUST",-460.0,0.00019999,2,"2025-07-16T19:30:40.331",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583940,1752694240341,"fUST",-1636.37,0.00019999,2,"2025-07-16T19:30:40.341",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583942,1752694240351,"fUST",-510.59,0.00019999,2,"2025-07-16T19:30:40.351",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583945,1752694240360,"fUST",-561.84344684,0.0002,2,"2025-07-16T19:30:40.360",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583946,1752694240370,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.370",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583949,1752694240380,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.380",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583950,1752694240390,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.390",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583952,1752694240402,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.402",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583955,1752694240412,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.412",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583957,1752694240424,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.424",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583959,1752694240434,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.434",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583961,1752694240444,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.444",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583963,1752694240455,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.455",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583965,1752694240464,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.464",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583967,1752694240474,"fUST",-611.6,0.0002,2,"2025-07-16T19:30:40.474",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583969,1752694240484,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.484",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583971,1752694240493,"fUST",-470.7,0.0002,2,"2025-07-16T19:30:40.493",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583973,1752694240503,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.503",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583975,1752694240513,"fUST",-460.0,0.0002,2,"2025-07-16T19:30:40.513",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583977,1752694240523,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.523",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583979,1752694240533,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.533",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583981,1752694240543,"fUST",-816.87,0.00020073,2,"2025-07-16T19:30:40.543",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583983,1752694240552,"fUST",-1680.19,0.00020073,2,"2025-07-16T19:30:40.552",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583985,1752694240561,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.561",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583987,1752694240571,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.571",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583989,1752694240581,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.581",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583991,1752694240591,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.591",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583993,1752694240601,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.601",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583995,1752694240610,"fUST",-2803.52,0.00020073,2,"2025-07-16T19:30:40.610",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583997,1752694240621,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.621",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372583999,1752694240630,"fUST",-642.09,0.00020073,2,"2025-07-16T19:30:40.630",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584001,1752694240641,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.641",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584003,1752694240650,"fUST",-1748.36,0.00020073,2,"2025-07-16T19:30:40.650",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584005,1752694240660,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.660",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584008,1752694240669,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.669",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584010,1752694240682,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.682",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584012,1752694240694,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.694",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584014,1752694240704,"fUST",-972.68,0.00020073,2,"2025-07-16T19:30:40.704",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584016,1752694240713,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.713",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584018,1752694240723,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.723",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584020,1752694240732,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.732",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584022,1752694240743,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.743",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584024,1752694240753,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.753",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584026,1752694240762,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.762",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584028,1752694240774,"fUST",-473.52,0.00020073,2,"2025-07-16T19:30:40.774",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584030,1752694240784,"fUST",-1438.37,0.00020073,2,"2025-07-16T19:30:40.784",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584032,1752694240795,"fUST",-983.03,0.00020073,2,"2025-07-16T19:30:40.795",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584034,1752694240805,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.805",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584036,1752694240814,"fUST",-475.44,0.00020073,2,"2025-07-16T19:30:40.814",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584038,1752694240823,"fUST",-220.97,0.00020073,2,"2025-07-16T19:30:40.823",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584040,1752694240833,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.833",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584042,1752694240843,"fUST",-460.0,0.00020073,2,"2025-07-16T19:30:40.843",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584044,1752694240852,"fUST",-1000.0,0.00020077,2,"2025-07-16T19:30:40.852",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584046,1752694240861,"fUST",-2653.65750983,0.00020107,2,"2025-07-16T19:30:40.861",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584048,1752694240870,"fUST",-10013.61568642,0.00020173,3,"2025-07-16T19:30:40.870",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584049,1752694240880,"fUST",-1765.45,0.00020173,2,"2025-07-16T19:30:40.880",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584051,1752694240889,"fUST",-460.0,0.00020173,2,"2025-07-16T19:30:40.889",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584053,1752694240899,"fUST",-784.45,0.00020173,2,"2025-07-16T19:30:40.899",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584056,1752694240908,"fUST",-460.0,0.00020173,2,"2025-07-16T19:30:40.908",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584058,1752694240918,"fUST",-538.06,0.00020173,2,"2025-07-16T19:30:40.918",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584059,1752694240930,"fUST",-460.0,0.00020173,2,"2025-07-16T19:30:40.930",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584062,1752694240939,"fUST",-460.0,0.00020173,2,"2025-07-16T19:30:40.939",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584064,1752694240948,"fUST",-460.0,0.00020173,2,"2025-07-16T19:30:40.948",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584066,1752694240958,"fUST",-460.0,0.00020173,2,"2025-07-16T19:30:40.958",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584067,1752694240967,"fUST",-1168.88,0.00020173,2,"2025-07-16T19:30:40.967",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584070,1752694240977,"fUST",-460.0,0.00020173,2,"2025-07-16T19:30:40.977",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584071,1752694240986,"fUST",-460.0,0.00020173,2,"2025-07-16T19:30:40.986",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584074,1752694240996,"fUST",-232.348145,0.00020187,2,"2025-07-16T19:30:40.996",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584075,1752694241005,"fUST",-460.0,0.00020273,2,"2025-07-16T19:30:41.005",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584077,1752694241015,"fUST",-460.0,0.00020273,2,"2025-07-16T19:30:41.015",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584080,1752694241025,"fUST",-225.73,0.00020273,2,"2025-07-16T19:30:41.025",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584082,1752694241034,"fUST",-460.0,0.00020273,2,"2025-07-16T19:30:41.034",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584084,1752694241044,"fUST",-460.0,0.00020273,2,"2025-07-16T19:30:41.044",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584086,1752694241054,"fUST",-460.0,0.00020273,2,"2025-07-16T19:30:41.054",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584087,1752694241063,"fUST",-460.0,0.00020273,2,"2025-07-16T19:30:41.063",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584090,1752694241072,"fUST",-555.2,0.00020273,2,"2025-07-16T19:30:41.072",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584092,1752694241082,"fUST",-460.0,0.00020273,2,"2025-07-16T19:30:41.082",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584094,1752694241092,"fUST",-611.6,0.00020273,2,"2025-07-16T19:30:41.092",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584096,1752694241101,"fUST",-460.0,0.00020273,2,"2025-07-16T19:30:41.101",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584097,1752694241110,"fUST",-470.7,0.00020273,2,"2025-07-16T19:30:41.110",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584100,1752694241119,"fUST",-460.0,0.00020273,2,"2025-07-16T19:30:41.119",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584101,1752694241129,"fUST",-460.0,0.00020273,2,"2025-07-16T19:30:41.129",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584103,1752694241138,"fUST",-516.3,0.00020273,2,"2025-07-16T19:30:41.138",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584105,1752694241148,"fUST",-1636.37,0.00020273,2,"2025-07-16T19:30:41.148",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584108,1752694241157,"fUST",-510.59,0.00020273,2,"2025-07-16T19:30:41.157",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584109,1752694241167,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.167",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584111,1752694241178,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.178",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584114,1752694241188,"fUST",-816.87,0.00020347,2,"2025-07-16T19:30:41.188",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584115,1752694241197,"fUST",-1680.19,0.00020347,2,"2025-07-16T19:30:41.197",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584117,1752694241207,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.207",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584120,1752694241216,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.216",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584122,1752694241226,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.226",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584123,1752694241236,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.236",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584125,1752694241245,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.245",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584127,1752694241255,"fUST",-2803.52,0.00020347,2,"2025-07-16T19:30:41.255",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584129,1752694241264,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.264",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584131,1752694241274,"fUST",-642.09,0.00020347,2,"2025-07-16T19:30:41.274",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584134,1752694241287,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.287",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584136,1752694241297,"fUST",-1748.36,0.00020347,2,"2025-07-16T19:30:41.297",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584138,1752694241306,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.306",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584140,1752694241316,"fUST",-321.85,0.00020347,2,"2025-07-16T19:30:41.316",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584141,1752694241326,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.326",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584143,1752694241336,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.336",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584145,1752694241346,"fUST",-972.68,0.00020347,2,"2025-07-16T19:30:41.346",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584147,1752694241356,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.356",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584150,1752694241365,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.365",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584152,1752694241375,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.375",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584154,1752694241385,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.385",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584155,1752694241394,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.394",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584157,1752694241404,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.404",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584159,1752694241413,"fUST",-1438.37,0.00020347,2,"2025-07-16T19:30:41.413",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584161,1752694241423,"fUST",-983.03,0.00020347,2,"2025-07-16T19:30:41.423",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584164,1752694241434,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.434",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584166,1752694241443,"fUST",-475.44,0.00020347,2,"2025-07-16T19:30:41.443",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584168,1752694241452,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.452",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584170,1752694241462,"fUST",-460.0,0.00020347,2,"2025-07-16T19:30:41.462",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584171,1752694241472,"fUST",-2653.65750983,0.00020348,3,"2025-07-16T19:30:41.472",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584173,1752694241481,"fUST",-1765.45,0.00020447,2,"2025-07-16T19:30:41.481",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584176,1752694241491,"fUST",-460.0,0.00020447,2,"2025-07-16T19:30:41.491",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584178,1752694241500,"fUST",-784.45,0.00020447,2,"2025-07-16T19:30:41.500",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584179,1752694241509,"fUST",-460.0,0.00020447,2,"2025-07-16T19:30:41.509",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584181,1752694241519,"fUST",-538.06,0.00020447,2,"2025-07-16T19:30:41.519",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584183,1752694241528,"fUST",-460.0,0.00020447,2,"2025-07-16T19:30:41.528",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584185,1752694241538,"fUST",-460.0,0.00020447,2,"2025-07-16T19:30:41.538",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584187,1752694241548,"fUST",-460.0,0.00020447,2,"2025-07-16T19:30:41.548",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584189,1752694241558,"fUST",-1168.88,0.00020447,2,"2025-07-16T19:30:41.558",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584192,1752694241567,"fUST",-460.0,0.00020447,2,"2025-07-16T19:30:41.567",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584194,1752694241577,"fUST",-460.0,0.00020447,2,"2025-07-16T19:30:41.577",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584196,1752694241587,"fUST",-260.0,0.00020504,2,"2025-07-16T19:30:41.587",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584198,1752694241596,"fUST",-12605.49131908,0.00020521,3,"2025-07-16T19:30:41.596",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584200,1752694241605,"fUST",-214.40824756,0.00020521,3,"2025-07-16T19:30:41.605",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584202,1752694241614,"fUST",-500.0,0.00020547,2,"2025-07-16T19:30:41.614",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584204,1752694241624,"fUST",-500.0,0.00020547,2,"2025-07-16T19:30:41.624",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584205,1752694241633,"fUST",-500.0,0.00020547,2,"2025-07-16T19:30:41.633",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584207,1752694241643,"fUST",-500.0,0.00020547,2,"2025-07-16T19:30:41.643",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584209,1752694241652,"fUST",-460.0,0.00020547,2,"2025-07-16T19:30:41.652",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584211,1752694241662,"fUST",-460.0,0.00020547,2,"2025-07-16T19:30:41.662",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584213,1752694241672,"fUST",-460.0,0.00020547,2,"2025-07-16T19:30:41.672",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584215,1752694241683,"fUST",-460.0,0.00020547,2,"2025-07-16T19:30:41.683",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584217,1752694241692,"fUST",-460.0,0.00020547,2,"2025-07-16T19:30:41.692",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584219,1752694241702,"fUST",-460.0,0.00020547,2,"2025-07-16T19:30:41.702",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584221,1752694241711,"fUST",-611.6,0.00020547,2,"2025-07-16T19:30:41.711",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584223,1752694241720,"fUST",-470.7,0.00020547,2,"2025-07-16T19:30:41.720",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584225,1752694241732,"fUST",-460.0,0.00020547,2,"2025-07-16T19:30:41.732",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584227,1752694241742,"fUST",-460.0,0.00020547,2,"2025-07-16T19:30:41.742",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584229,1752694241752,"fUST",-1636.37,0.00020547,2,"2025-07-16T19:30:41.752",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584231,1752694241761,"fUST",-510.59,0.00020547,2,"2025-07-16T19:30:41.761",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584233,1752694241770,"fUST",-2653.65750983,0.0002059,3,"2025-07-16T19:30:41.770",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584234,1752694241781,"fUST",-460.0,0.00020621,2,"2025-07-16T19:30:41.781",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584235,1752694241790,"fUST",-816.87,0.00020621,2,"2025-07-16T19:30:41.790",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584236,1752694241800,"fUST",-1680.19,0.00020621,2,"2025-07-16T19:30:41.800",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584237,1752694241809,"fUST",-184.08,0.00020621,2,"2025-07-16T19:30:41.809",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584238,1752694241819,"fUST",-460.0,0.00020621,2,"2025-07-16T19:30:41.819",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584239,1752694241828,"fUST",-460.0,0.00020621,2,"2025-07-16T19:30:41.828",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584240,1752694241837,"fUST",-460.0,0.00020621,2,"2025-07-16T19:30:41.837",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584241,1752694241846,"fUST",-2803.52,0.00020621,2,"2025-07-16T19:30:41.846",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584242,1752694241855,"fUST",-528.9,0.00020621,2,"2025-07-16T19:30:41.855",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584243,1752694241864,"fUST",-642.09,0.00020621,2,"2025-07-16T19:30:41.864",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584244,1752694241873,"fUST",-460.0,0.00020621,2,"2025-07-16T19:30:41.873",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584245,1752694241882,"fUST",-1748.36,0.00020621,2,"2025-07-16T19:30:41.882",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584246,1752694241891,"fUST",-261.75,0.00020621,2,"2025-07-16T19:30:41.891",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584247,1752694241900,"fUST",-972.68,0.00020621,2,"2025-07-16T19:30:41.900",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584248,1752694241909,"fUST",-460.0,0.00020621,2,"2025-07-16T19:30:41.909",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584249,1752694241918,"fUST",-460.0,0.00020621,2,"2025-07-16T19:30:41.918",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584250,1752694241928,"fUST",-600.25,0.00020621,2,"2025-07-16T19:30:41.928",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584251,1752694241937,"fUST",-460.0,0.00020621,2,"2025-07-16T19:30:41.937",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584252,1752694241946,"fUST",-460.0,0.00020621,2,"2025-07-16T19:30:41.946",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584253,1752694241955,"fUST",-1438.37,0.00020621,2,"2025-07-16T19:30:41.955",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584254,1752694241964,"fUST",-460.0,0.00020621,2,"2025-07-16T19:30:41.964",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584255,1752694241973,"fUST",-983.03,0.00020621,2,"2025-07-16T19:30:41.973",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584256,1752694241983,"fUST",-475.44,0.00020621,2,"2025-07-16T19:30:41.983",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584257,1752694241995,"fUST",-1500.0,0.00020624,2,"2025-07-16T19:30:41.995",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584258,1752694242004,"fUST",-420.0,0.00020677,2,"2025-07-16T19:30:42.004",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584259,1752694242013,"fUST",-525.58295679,0.00020719,2,"2025-07-16T19:30:42.013",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584260,1752694242022,"fUST",-160.0,0.00020719,2,"2025-07-16T19:30:42.022",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584262,1752694242031,"fUST",-215.5496034,0.00020719,2,"2025-07-16T19:30:42.031",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584264,1752694242039,"fUST",-230.8109288,0.00020719,2,"2025-07-16T19:30:42.039",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584266,1752694242049,"fUST",-1765.45,0.00020721,2,"2025-07-16T19:30:42.049",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584268,1752694242058,"fUST",-460.0,0.00020721,2,"2025-07-16T19:30:42.058",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584270,1752694242068,"fUST",-784.45,0.00020721,2,"2025-07-16T19:30:42.068",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584272,1752694242077,"fUST",-460.0,0.00020721,2,"2025-07-16T19:30:42.077",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584273,1752694242086,"fUST",-538.06,0.00020721,2,"2025-07-16T19:30:42.086",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584275,1752694242095,"fUST",-460.0,0.00020721,2,"2025-07-16T19:30:42.095",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584277,1752694242104,"fUST",-460.0,0.00020721,2,"2025-07-16T19:30:42.104",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584279,1752694242113,"fUST",-1168.88,0.00020721,2,"2025-07-16T19:30:42.113",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584281,1752694242123,"fUST",-460.0,0.00020721,2,"2025-07-16T19:30:42.123",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584283,1752694242132,"fUST",-604.9,0.00020721,2,"2025-07-16T19:30:42.132",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584285,1752694242141,"fUST",-214.40824756,0.00020721,2,"2025-07-16T19:30:42.141",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584287,1752694242150,"fUST",-838.99048831,0.00020721,2,"2025-07-16T19:30:42.150",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584289,1752694242159,"fUST",-732.0,0.00020777,2,"2025-07-16T19:30:42.159",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584291,1752694242169,"fUST",-460.0,0.00020821,2,"2025-07-16T19:30:42.169",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584293,1752694242181,"fUST",-460.0,0.00020821,2,"2025-07-16T19:30:42.181",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584295,1752694242191,"fUST",-460.0,0.00020821,2,"2025-07-16T19:30:42.191",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584297,1752694242200,"fUST",-460.0,0.00020821,2,"2025-07-16T19:30:42.200",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584299,1752694242209,"fUST",-460.0,0.00020821,2,"2025-07-16T19:30:42.209",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584301,1752694242219,"fUST",-460.0,0.00020821,2,"2025-07-16T19:30:42.219",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584303,1752694242228,"fUST",-611.6,0.00020821,2,"2025-07-16T19:30:42.228",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584305,1752694242238,"fUST",-470.7,0.00020821,2,"2025-07-16T19:30:42.238",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584307,1752694242247,"fUST",-324.03494865,0.00020821,2,"2025-07-16T19:30:42.247",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584309,1752694242257,"fUST",-460.0,0.00020821,2,"2025-07-16T19:30:42.257",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584311,1752694242266,"fUST",-1636.37,0.00020821,2,"2025-07-16T19:30:42.266",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584313,1752694242276,"fUST",-510.59,0.00020821,2,"2025-07-16T19:30:42.276",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584315,1752694242285,"fUST",-2653.65750983,0.00020831,4,"2025-07-16T19:30:42.285",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584318,1752694242296,"fUST",-186.4497016,0.0002089,2,"2025-07-16T19:30:42.296",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584320,1752694242306,"fUST",-460.0,0.00020895,2,"2025-07-16T19:30:42.306",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584321,1752694242316,"fUST",-816.87,0.00020895,2,"2025-07-16T19:30:42.316",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584323,1752694242325,"fUST",-1680.19,0.00020895,2,"2025-07-16T19:30:42.325",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584326,1752694242336,"fUST",-460.0,0.00020895,2,"2025-07-16T19:30:42.336",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584328,1752694242345,"fUST",-460.0,0.00020895,2,"2025-07-16T19:30:42.345",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584330,1752694242354,"fUST",-460.0,0.00020895,2,"2025-07-16T19:30:42.354",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584332,1752694242363,"fUST",-2803.52,0.00020895,2,"2025-07-16T19:30:42.363",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584333,1752694242372,"fUST",-642.09,0.00020895,2,"2025-07-16T19:30:42.372",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584336,1752694242381,"fUST",-460.0,0.00020895,2,"2025-07-16T19:30:42.381",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584337,1752694242391,"fUST",-1748.36,0.00020895,2,"2025-07-16T19:30:42.391",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584339,1752694242400,"fUST",-972.68,0.00020895,2,"2025-07-16T19:30:42.400",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584341,1752694242409,"fUST",-460.0,0.00020895,2,"2025-07-16T19:30:42.409",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584343,1752694242419,"fUST",-460.0,0.00020895,2,"2025-07-16T19:30:42.419",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584345,1752694242430,"fUST",-326.06,0.00020895,2,"2025-07-16T19:30:42.430",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584347,1752694242439,"fUST",-460.0,0.00020895,2,"2025-07-16T19:30:42.439",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584349,1752694242449,"fUST",-1438.37,0.00020895,2,"2025-07-16T19:30:42.449",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584351,1752694242459,"fUST",-460.0,0.00020895,2,"2025-07-16T19:30:42.459",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584353,1752694242469,"fUST",-983.03,0.00020895,2,"2025-07-16T19:30:42.469",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584355,1752694242479,"fUST",-475.44,0.00020895,2,"2025-07-16T19:30:42.479",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584358,1752694242489,"fUST",-1765.45,0.00020995,2,"2025-07-16T19:30:42.489",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584361,1752694242498,"fUST",-287.18807212,0.00020995,2,"2025-07-16T19:30:42.498",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584364,1752694242507,"fUST",-784.45,0.00020995,2,"2025-07-16T19:30:42.507",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584367,1752694242517,"fUST",-460.0,0.00020995,2,"2025-07-16T19:30:42.517",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584370,1752694242526,"fUST",-538.06,0.00020995,2,"2025-07-16T19:30:42.526",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584373,1752694242535,"fUST",-460.0,0.00020995,2,"2025-07-16T19:30:42.535",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584376,1752694242545,"fUST",-460.0,0.00020995,2,"2025-07-16T19:30:42.545",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584379,1752694242554,"fUST",-1168.88,0.00020995,2,"2025-07-16T19:30:42.554",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584382,1752694242565,"fUST",-603.47,0.00020995,2,"2025-07-16T19:30:42.565",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584385,1752694242574,"fUST",-989.533,0.00021033,2,"2025-07-16T19:30:42.574",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584388,1752694242583,"fUST",-360.0,0.00021051,2,"2025-07-16T19:30:42.583",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584391,1752694242594,"fUST",-2653.65750983,0.00021072,4,"2025-07-16T19:30:42.594",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584394,1752694242604,"fUST",-460.0,0.00021095,2,"2025-07-16T19:30:42.604",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584397,1752694242614,"fUST",-360.81,0.00021095,2,"2025-07-16T19:30:42.614",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584400,1752694242624,"fUST",-414.71,0.00021095,2,"2025-07-16T19:30:42.624",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584404,1752694242633,"fUST",-460.0,0.00021095,2,"2025-07-16T19:30:42.633",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584407,1752694242642,"fUST",-464.67,0.00021095,2,"2025-07-16T19:30:42.642",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584411,1752694242652,"fUST",-363.4,0.00021095,2,"2025-07-16T19:30:42.652",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584415,1752694242661,"fUST",-611.6,0.00021095,2,"2025-07-16T19:30:42.661",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584418,1752694242671,"fUST",-470.7,0.00021095,2,"2025-07-16T19:30:42.671",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584420,1752694242682,"fUST",-460.0,0.00021095,2,"2025-07-16T19:30:42.682",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584422,1752694242691,"fUST",-1636.37,0.00021095,2,"2025-07-16T19:30:42.691",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584424,1752694242701,"fUST",-510.59,0.00021095,2,"2025-07-16T19:30:42.701",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584426,1752694242710,"fUST",-593.3,0.00021169,2,"2025-07-16T19:30:42.710",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584428,1752694242720,"fUST",-816.87,0.00021169,2,"2025-07-16T19:30:42.720",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584430,1752694242730,"fUST",-1680.19,0.00021169,2,"2025-07-16T19:30:42.730",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584432,1752694242741,"fUST",-460.0,0.00021169,2,"2025-07-16T19:30:42.741",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584434,1752694242752,"fUST",-460.0,0.00021169,2,"2025-07-16T19:30:42.752",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584436,1752694242762,"fUST",-460.0,0.00021169,2,"2025-07-16T19:30:42.762",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584440,1752694242772,"fUST",-2803.52,0.00021169,2,"2025-07-16T19:30:42.772",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584442,1752694242782,"fUST",-642.09,0.00021169,2,"2025-07-16T19:30:42.782",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584445,1752694242792,"fUST",-460.30368732,0.00021169,2,"2025-07-16T19:30:42.792",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584448,1752694242801,"fUST",-1748.36,0.00021169,2,"2025-07-16T19:30:42.801",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584450,1752694242811,"fUST",-972.68,0.00021169,2,"2025-07-16T19:30:42.811",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584452,1752694242823,"fUST",-489.64,0.00021169,2,"2025-07-16T19:30:42.823",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584454,1752694242833,"fUST",-460.0,0.00021169,2,"2025-07-16T19:30:42.833",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584456,1752694242842,"fUST",-460.0,0.00021169,2,"2025-07-16T19:30:42.842",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584458,1752694242851,"fUST",-1438.37,0.00021169,2,"2025-07-16T19:30:42.851",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584460,1752694242860,"fUST",-460.0,0.00021169,2,"2025-07-16T19:30:42.860",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584462,1752694242870,"fUST",-983.03,0.00021169,2,"2025-07-16T19:30:42.870",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584464,1752694242879,"fUST",-475.44,0.00021169,2,"2025-07-16T19:30:42.879",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584465,1752694242888,"fUST",-500.0,0.00021172,2,"2025-07-16T19:30:42.888",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584467,1752694242897,"fUST",-165.20533425,0.00021244,2,"2025-07-16T19:30:42.897",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584469,1752694242907,"fUST",-1765.45,0.00021269,2,"2025-07-16T19:30:42.907",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584471,1752694242916,"fUST",-784.45,0.00021269,2,"2025-07-16T19:30:42.916",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584473,1752694242926,"fUST",-460.0,0.00021269,2,"2025-07-16T19:30:42.926",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584475,1752694242935,"fUST",-538.06,0.00021269,2,"2025-07-16T19:30:42.935",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584477,1752694242945,"fUST",-460.0,0.00021269,2,"2025-07-16T19:30:42.945",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584479,1752694242953,"fUST",-460.0,0.00021269,2,"2025-07-16T19:30:42.953",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584481,1752694242963,"fUST",-1168.88,0.00021269,2,"2025-07-16T19:30:42.963",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584483,1752694242972,"fUST",-2653.65750983,0.00021314,5,"2025-07-16T19:30:42.972",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584485,1752694242981,"fUST",-460.0,0.00021369,2,"2025-07-16T19:30:42.981",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584487,1752694242991,"fUST",-292.8,0.00021369,2,"2025-07-16T19:30:42.991",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584489,1752694243000,"fUST",-611.6,0.00021369,2,"2025-07-16T19:30:43.000",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584491,1752694243010,"fUST",-470.7,0.00021369,2,"2025-07-16T19:30:43.010",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584493,1752694243020,"fUST",-460.0,0.00021369,2,"2025-07-16T19:30:43.020",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584495,1752694243029,"fUST",-1636.37,0.00021369,2,"2025-07-16T19:30:43.029",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584497,1752694243038,"fUST",-510.59,0.00021369,2,"2025-07-16T19:30:43.038",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584499,1752694243047,"fUST",-816.87,0.00021443,2,"2025-07-16T19:30:43.047",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584501,1752694243057,"fUST",-1680.19,0.00021443,2,"2025-07-16T19:30:43.057",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584504,1752694243066,"fUST",-460.0,0.00021443,2,"2025-07-16T19:30:43.066",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584505,1752694243076,"fUST",-460.0,0.00021443,2,"2025-07-16T19:30:43.076",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584507,1752694243085,"fUST",-460.0,0.00021443,2,"2025-07-16T19:30:43.085",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584509,1752694243096,"fUST",-2803.52,0.00021443,2,"2025-07-16T19:30:43.096",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584511,1752694243107,"fUST",-642.09,0.00021443,2,"2025-07-16T19:30:43.107",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584513,1752694243116,"fUST",-1748.36,0.00021443,2,"2025-07-16T19:30:43.116",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584516,1752694243127,"fUST",-972.68,0.00021443,2,"2025-07-16T19:30:43.127",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584517,1752694243136,"fUST",-460.0,0.00021443,2,"2025-07-16T19:30:43.136",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584519,1752694243145,"fUST",-460.0,0.00021443,2,"2025-07-16T19:30:43.145",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584521,1752694243155,"fUST",-1438.37,0.00021443,2,"2025-07-16T19:30:43.155",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584523,1752694243165,"fUST",-388.8,0.00021443,2,"2025-07-16T19:30:43.165",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584526,1752694243175,"fUST",-983.03,0.00021443,2,"2025-07-16T19:30:43.175",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584527,1752694243193,"fUST",-475.44,0.00021443,2,"2025-07-16T19:30:43.193",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584529,1752694243203,"fUST",-12520.75269904,0.000215,2,"2025-07-16T19:30:43.203",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584531,1752694243214,"fUST",-207.4,0.00021513,2,"2025-07-16T19:30:43.214",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584533,1752694243225,"fUST",-25000.0,0.00021513,2,"2025-07-16T19:30:43.225",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584535,1752694243236,"fUST",-1128.6027529,0.00021513,2,"2025-07-16T19:30:43.236",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584537,1752694243248,"fUST",-1765.45,0.00021543,2,"2025-07-16T19:30:43.248",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584539,1752694243258,"fUST",-784.45,0.00021543,2,"2025-07-16T19:30:43.258",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584541,1752694243270,"fUST",-460.0,0.00021543,2,"2025-07-16T19:30:43.270",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584543,1752694243281,"fUST",-538.06,0.00021543,2,"2025-07-16T19:30:43.281",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584545,1752694243292,"fUST",-460.0,0.00021543,2,"2025-07-16T19:30:43.292",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584547,1752694243303,"fUST",-246.34,0.00021543,2,"2025-07-16T19:30:43.303",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584549,1752694243314,"fUST",-1168.88,0.00021543,2,"2025-07-16T19:30:43.314",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584551,1752694243324,"fUST",-2653.65750983,0.00021555,5,"2025-07-16T19:30:43.324",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584553,1752694243334,"fUST",-460.0,0.00021599,2,"2025-07-16T19:30:43.334",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584555,1752694243345,"fUST",-460.0,0.00021643,2,"2025-07-16T19:30:43.345",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584557,1752694243355,"fUST",-611.6,0.00021643,2,"2025-07-16T19:30:43.355",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584559,1752694243365,"fUST",-470.7,0.00021643,2,"2025-07-16T19:30:43.365",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584561,1752694243375,"fUST",-460.0,0.00021643,2,"2025-07-16T19:30:43.375",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584563,1752694243384,"fUST",-1636.37,0.00021643,2,"2025-07-16T19:30:43.384",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584565,1752694243394,"fUST",-510.59,0.00021643,2,"2025-07-16T19:30:43.394",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584567,1752694243404,"fUST",-816.87,0.00021717,2,"2025-07-16T19:30:43.404",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584569,1752694243414,"fUST",-1680.19,0.00021717,2,"2025-07-16T19:30:43.414",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584571,1752694243424,"fUST",-460.0,0.00021717,2,"2025-07-16T19:30:43.424",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584573,1752694243442,"fUST",-460.0,0.00021717,2,"2025-07-16T19:30:43.442",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584575,1752694243451,"fUST",-460.0,0.00021717,2,"2025-07-16T19:30:43.451",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584577,1752694243461,"fUST",-2803.52,0.00021717,2,"2025-07-16T19:30:43.461",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584580,1752694243472,"fUST",-642.09,0.00021717,2,"2025-07-16T19:30:43.472",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584582,1752694243481,"fUST",-1748.36,0.00021717,2,"2025-07-16T19:30:43.481",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584584,1752694243491,"fUST",-972.68,0.00021717,2,"2025-07-16T19:30:43.491",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584586,1752694243501,"fUST",-460.0,0.00021717,2,"2025-07-16T19:30:43.501",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584588,1752694243511,"fUST",-460.0,0.00021717,2,"2025-07-16T19:30:43.511",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584590,1752694243520,"fUST",-1438.37,0.00021717,2,"2025-07-16T19:30:43.520",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584592,1752694243530,"fUST",-983.03,0.00021717,2,"2025-07-16T19:30:43.530",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584595,1752694243539,"fUST",-475.44,0.00021717,2,"2025-07-16T19:30:43.539",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584597,1752694243549,"fUST",-217.7,0.00021773,4,"2025-07-16T19:30:43.549",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584599,1752694243558,"fUST",-160.0,0.00021792,3,"2025-07-16T19:30:43.558",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584601,1752694243567,"fUST",-2653.65750983,0.00021797,6,"2025-07-16T19:30:43.567",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584603,1752694243576,"fUST",-1765.45,0.00021817,2,"2025-07-16T19:30:43.576",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584605,1752694243585,"fUST",-784.45,0.00021817,2,"2025-07-16T19:30:43.585",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584607,1752694243595,"fUST",-460.0,0.00021817,2,"2025-07-16T19:30:43.595",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584609,1752694243604,"fUST",-538.06,0.00021817,2,"2025-07-16T19:30:43.604",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584611,1752694243614,"fUST",-460.0,0.00021817,2,"2025-07-16T19:30:43.614",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584613,1752694243623,"fUST",-1168.88,0.00021817,2,"2025-07-16T19:30:43.623",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584615,1752694243632,"fUST",-186.44970157,0.00021868,2,"2025-07-16T19:30:43.632",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584617,1752694243641,"fUST",-114424.95216023,0.00021916,2,"2025-07-16T19:30:43.641",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584618,1752694243650,"fUST",-460.0,0.00021917,2,"2025-07-16T19:30:43.650",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584620,1752694243660,"fUST",-611.6,0.00021917,2,"2025-07-16T19:30:43.660",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584622,1752694243670,"fUST",-470.7,0.00021917,2,"2025-07-16T19:30:43.670",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584625,1752694243685,"fUST",-460.0,0.00021917,2,"2025-07-16T19:30:43.685",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584627,1752694243694,"fUST",-1636.37,0.00021917,2,"2025-07-16T19:30:43.694",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584629,1752694243704,"fUST",-510.59,0.00021917,2,"2025-07-16T19:30:43.704",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584630,1752694243713,"fUST",-500.0,0.00021917,2,"2025-07-16T19:30:43.713",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584632,1752694243723,"fUST",-500.0,0.00021917,2,"2025-07-16T19:30:43.723",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584634,1752694243734,"fUST",-500.0,0.00021917,2,"2025-07-16T19:30:43.734",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584636,1752694243745,"fUST",-500.0,0.00021917,2,"2025-07-16T19:30:43.745",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584638,1752694243754,"fUST",-500.0,0.00021917,2,"2025-07-16T19:30:43.754",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584640,1752694243763,"fUST",-500.0,0.00021917,2,"2025-07-16T19:30:43.763",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584642,1752694243774,"fUST",-536.59,0.00021917,2,"2025-07-16T19:30:43.774",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584644,1752694243783,"fUST",-200.0,0.00021918,2,"2025-07-16T19:30:43.783",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584646,1752694243793,"fUST",-158.03292145,0.0002192,4,"2025-07-16T19:30:43.793",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584648,1752694243803,"fUST",-159.13686405,0.0002192,4,"2025-07-16T19:30:43.803",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584650,1752694243812,"fUST",-3020.1310627,0.00021922,2,"2025-07-16T19:30:43.812",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584652,1752694243823,"fUST",-500.0,0.00021973,2,"2025-07-16T19:30:43.823",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584654,1752694243833,"fUST",-500.0,0.00021973,2,"2025-07-16T19:30:43.833",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584656,1752694243842,"fUST",-500.0,0.00021973,2,"2025-07-16T19:30:43.842",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584658,1752694243851,"fUST",-500.0,0.00021973,2,"2025-07-16T19:30:43.851",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584660,1752694243860,"fUST",-500.0,0.00021973,2,"2025-07-16T19:30:43.860",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584662,1752694243870,"fUST",-500.0,0.00021973,2,"2025-07-16T19:30:43.870",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584664,1752694243879,"fUST",-816.87,0.00021991,2,"2025-07-16T19:30:43.879",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584666,1752694243889,"fUST",-1680.19,0.00021991,2,"2025-07-16T19:30:43.889",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584668,1752694243898,"fUST",-460.0,0.00021991,2,"2025-07-16T19:30:43.898",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584670,1752694243908,"fUST",-460.0,0.00021991,2,"2025-07-16T19:30:43.908",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584672,1752694243918,"fUST",-460.0,0.00021991,2,"2025-07-16T19:30:43.918",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584674,1752694243930,"fUST",-2803.52,0.00021991,2,"2025-07-16T19:30:43.930",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584676,1752694243940,"fUST",-642.09,0.00021991,2,"2025-07-16T19:30:43.940",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584678,1752694243950,"fUST",-1748.36,0.00021991,2,"2025-07-16T19:30:43.950",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584680,1752694243959,"fUST",-972.68,0.00021991,2,"2025-07-16T19:30:43.959",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584682,1752694243968,"fUST",-460.0,0.00021991,2,"2025-07-16T19:30:43.968",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584684,1752694243978,"fUST",-424.36529403,0.00021991,2,"2025-07-16T19:30:43.978",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584686,1752694243988,"fUST",-1438.37,0.00021991,2,"2025-07-16T19:30:43.988",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584701,1752694244126,"fUST",-983.03,0.00021991,2,"2025-07-16T19:30:44.126",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584703,1752694244136,"fUST",-475.44,0.00021991,2,"2025-07-16T19:30:44.136",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584705,1752694244147,"fUST",-2561.55421399,0.00022,2,"2025-07-16T19:30:44.147",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584708,1752694244158,"fUST",-12605.49131908,0.00022,7,"2025-07-16T19:30:44.158",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584709,1752694244169,"fUST",-2894.46,0.00022,7,"2025-07-16T19:30:44.169",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584711,1752694244182,"fUST",-26691.31,0.00022,7,"2025-07-16T19:30:44.182",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584713,1752694244192,"fUST",-5262.95,0.00022,7,"2025-07-16T19:30:44.192",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584715,1752694244201,"fUST",-75218.82571281,0.00022,2,"2025-07-16T19:30:44.201",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584717,1752694244211,"fUST",-352.61950143,0.00022,2,"2025-07-16T19:30:44.211",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584719,1752694244220,"fUST",-54948.53497857,0.00022,2,"2025-07-16T19:30:44.220",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584721,1752694244230,"fUST",-214.40824756,0.00022,7,"2025-07-16T19:30:44.230",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584723,1752694244239,"fUST",-164.0,0.00022,2,"2025-07-16T19:30:44.239",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584726,1752694244251,"fUST",-2653.65750983,0.00022038,6,"2025-07-16T19:30:44.251",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584727,1752694244263,"fUST",-500.0,0.00022052,2,"2025-07-16T19:30:44.263",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584729,1752694244273,"fUST",-1765.45,0.00022091,2,"2025-07-16T19:30:44.273",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584732,1752694244285,"fUST",-784.45,0.00022091,2,"2025-07-16T19:30:44.285",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584733,1752694244294,"fUST",-460.0,0.00022091,2,"2025-07-16T19:30:44.294",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584736,1752694244304,"fUST",-538.06,0.00022091,2,"2025-07-16T19:30:44.304",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584738,1752694244314,"fUST",-460.0,0.00022091,2,"2025-07-16T19:30:44.314",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584740,1752694244324,"fUST",-1168.88,0.00022091,2,"2025-07-16T19:30:44.324",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584742,1752694244334,"fUST",-217.7,0.00022147,5,"2025-07-16T19:30:44.334",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584744,1752694244343,"fUST",-560.0,0.00022147,2,"2025-07-16T19:30:44.343",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584746,1752694244353,"fUST",-460.0,0.00022191,2,"2025-07-16T19:30:44.353",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584748,1752694244363,"fUST",-611.6,0.00022191,2,"2025-07-16T19:30:44.363",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584750,1752694244373,"fUST",-470.7,0.00022191,2,"2025-07-16T19:30:44.373",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584752,1752694244382,"fUST",-460.0,0.00022191,2,"2025-07-16T19:30:44.382",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584753,1752694244392,"fUST",-1636.37,0.00022191,2,"2025-07-16T19:30:44.392",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584754,1752694244401,"fUST",-510.59,0.00022191,2,"2025-07-16T19:30:44.401",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584755,1752694244410,"fUST",-164.0,0.00022192,7,"2025-07-16T19:30:44.410",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584756,1752694244419,"fUST",-816.87,0.00022265,2,"2025-07-16T19:30:44.419",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584757,1752694244429,"fUST",-1680.19,0.00022265,2,"2025-07-16T19:30:44.429",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584758,1752694244439,"fUST",-460.0,0.00022265,2,"2025-07-16T19:30:44.439",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584759,1752694244448,"fUST",-460.0,0.00022265,2,"2025-07-16T19:30:44.448",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584760,1752694244457,"fUST",-162.66,0.00022265,2,"2025-07-16T19:30:44.457",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584761,1752694244467,"fUST",-2803.52,0.00022265,2,"2025-07-16T19:30:44.467",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584762,1752694244477,"fUST",-642.09,0.00022265,2,"2025-07-16T19:30:44.477",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584764,1752694244487,"fUST",-1748.36,0.00022265,2,"2025-07-16T19:30:44.487",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584765,1752694244496,"fUST",-972.68,0.00022265,2,"2025-07-16T19:30:44.496",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584768,1752694244506,"fUST",-460.0,0.00022265,2,"2025-07-16T19:30:44.506",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584770,1752694244515,"fUST",-1438.37,0.00022265,2,"2025-07-16T19:30:44.515",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584772,1752694244525,"fUST",-983.03,0.00022265,2,"2025-07-16T19:30:44.525",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584774,1752694244535,"fUST",-475.44,0.00022265,2,"2025-07-16T19:30:44.535",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584776,1752694244544,"fUST",-3020.1310628,0.0002227,2,"2025-07-16T19:30:44.544",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584778,1752694244554,"fUST",-2653.65750983,0.00022279,6,"2025-07-16T19:30:44.554",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584780,1752694244563,"fUST",-656.64663739,0.000223,2,"2025-07-16T19:30:44.563",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584782,1752694244572,"fUST",-250.0,0.00022329,2,"2025-07-16T19:30:44.572",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584784,1752694244581,"fUST",-1765.45,0.00022365,2,"2025-07-16T19:30:44.581",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584786,1752694244591,"fUST",-784.45,0.00022365,2,"2025-07-16T19:30:44.591",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584788,1752694244600,"fUST",-460.0,0.00022365,2,"2025-07-16T19:30:44.600",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584790,1752694244609,"fUST",-538.06,0.00022365,2,"2025-07-16T19:30:44.609",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584792,1752694244618,"fUST",-460.0,0.00022365,2,"2025-07-16T19:30:44.618",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584794,1752694244628,"fUST",-1168.88,0.00022365,2,"2025-07-16T19:30:44.628",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584796,1752694244637,"fUST",-500.0,0.00022375,2,"2025-07-16T19:30:44.637",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584798,1752694244647,"fUST",-471.88357901,0.00022375,2,"2025-07-16T19:30:44.647",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584800,1752694244656,"fUST",-158.03,0.0002239,4,"2025-07-16T19:30:44.656",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584802,1752694244665,"fUST",-159.13,0.0002239,4,"2025-07-16T19:30:44.665",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584804,1752694244674,"fUST",-52950.13438887,0.000224,2,"2025-07-16T19:30:44.674",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584806,1752694244686,"fUST",-460.0,0.00022465,2,"2025-07-16T19:30:44.686",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584808,1752694244695,"fUST",-611.6,0.00022465,2,"2025-07-16T19:30:44.695",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584810,1752694244705,"fUST",-470.7,0.00022465,2,"2025-07-16T19:30:44.705",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584812,1752694244714,"fUST",-460.0,0.00022465,2,"2025-07-16T19:30:44.714",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584814,1752694244723,"fUST",-1636.37,0.00022465,2,"2025-07-16T19:30:44.723",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584816,1752694244736,"fUST",-510.59,0.00022465,2,"2025-07-16T19:30:44.736",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584818,1752694244746,"fUST",-500.0,0.00022473,2,"2025-07-16T19:30:44.746",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584820,1752694244755,"fUST",-500.0,0.00022473,2,"2025-07-16T19:30:44.755",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584822,1752694244764,"fUST",-500.0,0.00022473,2,"2025-07-16T19:30:44.764",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584824,1752694244775,"fUST",-500.0,0.00022473,2,"2025-07-16T19:30:44.775",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584826,1752694244785,"fUST",-506.54450191,0.00022473,2,"2025-07-16T19:30:44.785",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584828,1752694244794,"fUST",-500.0,0.00022473,2,"2025-07-16T19:30:44.794",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584830,1752694244803,"fUST",-500.0,0.00022473,2,"2025-07-16T19:30:44.803",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584832,1752694244814,"fUST",-500.0,0.00022473,2,"2025-07-16T19:30:44.814",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584834,1752694244824,"fUST",-500.0,0.00022473,2,"2025-07-16T19:30:44.824",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584836,1752694244834,"fUST",-500.81020057,0.00022473,2,"2025-07-16T19:30:44.834",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584838,1752694244843,"fUST",-500.80122548,0.00022473,2,"2025-07-16T19:30:44.843",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584840,1752694244853,"fUST",-500.0,0.00022473,2,"2025-07-16T19:30:44.853",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584842,1752694244862,"fUST",-152.635506,0.0002249,7,"2025-07-16T19:30:44.862",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584844,1752694244872,"fUST",-913999.96462716,0.0002249,7,"2025-07-16T19:30:44.872",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584846,1752694244882,"fUST",-1000.0,0.00022521,2,"2025-07-16T19:30:44.882",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584848,1752694244892,"fUST",-1000.0,0.00022521,2,"2025-07-16T19:30:44.892",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584850,1752694244902,"fUST",-1000.0,0.00022521,2,"2025-07-16T19:30:44.902",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584852,1752694244911,"fUST",-1000.0,0.00022521,2,"2025-07-16T19:30:44.911",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584854,1752694244921,"fUST",-2653.65750983,0.00022521,7,"2025-07-16T19:30:44.921",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584856,1752694244936,"fUST",-217.7,0.00022521,5,"2025-07-16T19:30:44.936",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584858,1752694244946,"fUST",-816.87,0.00022539,2,"2025-07-16T19:30:44.946",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584860,1752694244956,"fUST",-1680.19,0.00022539,2,"2025-07-16T19:30:44.956",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584862,1752694244966,"fUST",-460.0,0.00022539,2,"2025-07-16T19:30:44.966",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584864,1752694244975,"fUST",-460.0,0.00022539,2,"2025-07-16T19:30:44.975",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584866,1752694244985,"fUST",-2803.52,0.00022539,2,"2025-07-16T19:30:44.985",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584868,1752694244994,"fUST",-642.09,0.00022539,2,"2025-07-16T19:30:44.994",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584871,1752694245005,"fUST",-1748.36,0.00022539,2,"2025-07-16T19:30:45.005",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584873,1752694245014,"fUST",-972.68,0.00022539,2,"2025-07-16T19:30:45.014",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584875,1752694245023,"fUST",-460.0,0.00022539,2,"2025-07-16T19:30:45.023",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584876,1752694245033,"fUST",-1438.37,0.00022539,2,"2025-07-16T19:30:45.033",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584878,1752694245042,"fUST",-587.0,0.00022539,2,"2025-07-16T19:30:45.042",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584880,1752694245051,"fUST",-983.03,0.00022539,2,"2025-07-16T19:30:45.051",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584882,1752694245060,"fUST",-475.44,0.00022539,2,"2025-07-16T19:30:45.060",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584884,1752694245069,"fUST",-1765.45,0.00022639,2,"2025-07-16T19:30:45.069",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584886,1752694245078,"fUST",-784.45,0.00022639,2,"2025-07-16T19:30:45.078",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584888,1752694245088,"fUST",-460.0,0.00022639,2,"2025-07-16T19:30:45.088",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584890,1752694245097,"fUST",-538.06,0.00022639,2,"2025-07-16T19:30:45.097",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584893,1752694245107,"fUST",-460.0,0.00022639,2,"2025-07-16T19:30:45.107",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584895,1752694245116,"fUST",-1168.88,0.00022639,2,"2025-07-16T19:30:45.116",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584897,1752694245126,"fUST",-660.0,0.00022695,2,"2025-07-16T19:30:45.126",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584899,1752694245136,"fUST",-5105.58489918,0.000227,2,"2025-07-16T19:30:45.136",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584901,1752694245146,"fUST",-1017.54504025,0.000227,2,"2025-07-16T19:30:45.146",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584903,1752694245155,"fUST",-500.0,0.000227,2,"2025-07-16T19:30:45.155",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584905,1752694245165,"fUST",-500.0,0.00022721,2,"2025-07-16T19:30:45.165",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584907,1752694245174,"fUST",-500.0,0.00022721,2,"2025-07-16T19:30:45.174",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584909,1752694245185,"fUST",-500.0,0.00022721,2,"2025-07-16T19:30:45.185",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584911,1752694245195,"fUST",-500.0,0.00022736,2,"2025-07-16T19:30:45.195",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584913,1752694245204,"fUST",-500.0,0.00022736,2,"2025-07-16T19:30:45.204",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584915,1752694245215,"fUST",-500.8009727,0.00022736,2,"2025-07-16T19:30:45.215",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584917,1752694245224,"fUST",-500.0,0.00022736,2,"2025-07-16T19:30:45.224",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584919,1752694245234,"fUST",-460.0,0.00022739,2,"2025-07-16T19:30:45.234",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584921,1752694245244,"fUST",-611.6,0.00022739,2,"2025-07-16T19:30:45.244",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584923,1752694245253,"fUST",-470.7,0.00022739,2,"2025-07-16T19:30:45.253",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584925,1752694245263,"fUST",-350.515308,0.00022739,2,"2025-07-16T19:30:45.263",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584927,1752694245273,"fUST",-1636.37,0.00022739,2,"2025-07-16T19:30:45.273",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584929,1752694245285,"fUST",-510.59,0.00022739,2,"2025-07-16T19:30:45.285",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584931,1752694245295,"fUST",-2653.65750983,0.00022762,7,"2025-07-16T19:30:45.295",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584933,1752694245305,"fUST",-160.0,0.00022791,4,"2025-07-16T19:30:45.305",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584935,1752694245314,"fUST",-816.87,0.00022813,2,"2025-07-16T19:30:45.314",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584937,1752694245324,"fUST",-1680.19,0.00022813,2,"2025-07-16T19:30:45.324",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584939,1752694245333,"fUST",-460.0,0.00022813,2,"2025-07-16T19:30:45.333",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584941,1752694245343,"fUST",-460.0,0.00022813,2,"2025-07-16T19:30:45.343",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584943,1752694245353,"fUST",-2803.52,0.00022813,2,"2025-07-16T19:30:45.353",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584945,1752694245363,"fUST",-642.09,0.00022813,2,"2025-07-16T19:30:45.363",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584948,1752694245372,"fUST",-1748.36,0.00022813,2,"2025-07-16T19:30:45.372",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584950,1752694245382,"fUST",-972.68,0.00022813,2,"2025-07-16T19:30:45.382",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584952,1752694245392,"fUST",-286.75,0.00022813,2,"2025-07-16T19:30:45.392",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584954,1752694245402,"fUST",-1438.37,0.00022813,2,"2025-07-16T19:30:45.402",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584956,1752694245412,"fUST",-983.03,0.00022813,2,"2025-07-16T19:30:45.412",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584958,1752694245421,"fUST",-475.44,0.00022813,2,"2025-07-16T19:30:45.421",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584960,1752694245433,"fUST",-186.44970157,0.00022845,2,"2025-07-16T19:30:45.433",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584962,1752694245442,"fUST",-215.0738,0.00022882,2,"2025-07-16T19:30:45.442",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584964,1752694245451,"fUST",-217.7,0.00022895,5,"2025-07-16T19:30:45.451",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584966,1752694245461,"fUST",-151.0,0.000229,7,"2025-07-16T19:30:45.461",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584968,1752694245471,"fUST",-1765.45,0.00022913,2,"2025-07-16T19:30:45.471",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584970,1752694245480,"fUST",-784.45,0.00022913,2,"2025-07-16T19:30:45.480",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584971,1752694245490,"fUST",-310.01,0.00022913,2,"2025-07-16T19:30:45.490",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584973,1752694245500,"fUST",-538.06,0.00022913,2,"2025-07-16T19:30:45.500",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584975,1752694245510,"fUST",-460.0,0.00022913,2,"2025-07-16T19:30:45.510",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584978,1752694245520,"fUST",-1168.88,0.00022913,2,"2025-07-16T19:30:45.520",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584982,1752694245529,"fUST",-151.0,0.00022969,7,"2025-07-16T19:30:45.529",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584986,1752694245538,"fUST",-525.44090785,0.00022973,2,"2025-07-16T19:30:45.538",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584988,1752694245547,"fUST",-500.0,0.00022973,2,"2025-07-16T19:30:45.547",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584990,1752694245557,"fUST",-153.0,0.00022987,3,"2025-07-16T19:30:45.557",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584992,1752694245566,"fUST",-172.0,0.00022987,3,"2025-07-16T19:30:45.566",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584994,1752694245575,"fUST",-153.0,0.00022987,3,"2025-07-16T19:30:45.575",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584996,1752694245584,"fUST",-153.0,0.00022987,3,"2025-07-16T19:30:45.584",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372584998,1752694245593,"fUST",-172.0,0.00022987,3,"2025-07-16T19:30:45.593",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585000,1752694245603,"fUST",-153.0,0.00022987,3,"2025-07-16T19:30:45.603",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585002,1752694245613,"fUST",-153.0,0.00022987,3,"2025-07-16T19:30:45.613",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585004,1752694245623,"fUST",-172.0,0.00022987,3,"2025-07-16T19:30:45.623",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585006,1752694245632,"fUST",-153.0,0.00022987,3,"2025-07-16T19:30:45.632",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585008,1752694245641,"fUST",-172.0,0.00022987,3,"2025-07-16T19:30:45.641",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585010,1752694245651,"fUST",-153.0,0.00022987,3,"2025-07-16T19:30:45.651",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585012,1752694245660,"fUST",-153.0,0.00022987,3,"2025-07-16T19:30:45.660",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585014,1752694245671,"fUST",-153.0,0.00022987,3,"2025-07-16T19:30:45.671",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585016,1752694245683,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.683",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585018,1752694245693,"fUST",-158.61874939,0.00022987,3,"2025-07-16T19:30:45.693",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585020,1752694245703,"fUST",-1751.0,0.00022987,3,"2025-07-16T19:30:45.703",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585022,1752694245713,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.713",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585024,1752694245723,"fUST",-1751.0,0.00022987,3,"2025-07-16T19:30:45.723",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585026,1752694245734,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.734",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585028,1752694245746,"fUST",-1751.0,0.00022987,3,"2025-07-16T19:30:45.746",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585030,1752694245756,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.756",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585032,1752694245766,"fUST",-1751.0,0.00022987,3,"2025-07-16T19:30:45.766",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585034,1752694245777,"fUST",-1751.0,0.00022987,3,"2025-07-16T19:30:45.777",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585036,1752694245786,"fUST",-1751.0,0.00022987,3,"2025-07-16T19:30:45.786",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585038,1752694245796,"fUST",-1751.0,0.00022987,3,"2025-07-16T19:30:45.796",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585040,1752694245806,"fUST",-1751.0,0.00022987,3,"2025-07-16T19:30:45.806",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585042,1752694245815,"fUST",-1751.0,0.00022987,3,"2025-07-16T19:30:45.815",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585044,1752694245825,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.825",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585046,1752694245835,"fUST",-1751.0,0.00022987,3,"2025-07-16T19:30:45.835",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585048,1752694245845,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.845",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585050,1752694245855,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.855",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585052,1752694245865,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.865",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585054,1752694245874,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.874",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585057,1752694245885,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.885",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585058,1752694245895,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.895",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585061,1752694245905,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.905",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585063,1752694245914,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.914",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585065,1752694245923,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.923",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585066,1752694245936,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.936",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585069,1752694245946,"fUST",-152.0,0.00022987,3,"2025-07-16T19:30:45.946",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585071,1752694245956,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:45.956",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585073,1752694245965,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:45.965",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585075,1752694245974,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:45.974",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585077,1752694245983,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:45.983",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585079,1752694245993,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:45.993",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585081,1752694246002,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.002",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585083,1752694246011,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.011",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585085,1752694246020,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.020",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585087,1752694246030,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.030",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585089,1752694246040,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.040",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585091,1752694246049,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.049",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585093,1752694246059,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.059",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585095,1752694246068,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.068",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585097,1752694246078,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.078",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585099,1752694246087,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.087",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585101,1752694246097,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.097",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585103,1752694246106,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.106",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585105,1752694246116,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.116",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585107,1752694246125,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.125",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585109,1752694246135,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.135",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585111,1752694246144,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.144",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585113,1752694246153,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.153",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585115,1752694246163,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.163",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585117,1752694246173,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.173",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585119,1752694246185,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.185",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585121,1752694246195,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.195",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585123,1752694246205,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.205",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585125,1752694246214,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.214",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585128,1752694246223,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.223",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585130,1752694246232,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.232",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585133,1752694246243,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.243",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585135,1752694246252,"fUST",-324.0,0.00022987,3,"2025-07-16T19:30:46.252",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585137,1752694246262,"fUST",-412.33697318,0.00022987,3,"2025-07-16T19:30:46.262",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585139,1752694246271,"fUST",-1792.441711,0.0002299,8,"2025-07-16T19:30:46.271",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585141,1752694246281,"fUST",-160.0,0.00023,3,"2025-07-16T19:30:46.281",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585143,1752694246290,"fUST",-160.0,0.00023,3,"2025-07-16T19:30:46.290",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585145,1752694246299,"fUST",-223.15992661,0.00023,3,"2025-07-16T19:30:46.299",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585147,1752694246308,"fUST",-2894.46,0.00023,7,"2025-07-16T19:30:46.308",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585149,1752694246318,"fUST",-26691.31,0.00023,7,"2025-07-16T19:30:46.318",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585151,1752694246326,"fUST",-500.14781684,0.00023,3,"2025-07-16T19:30:46.326",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585153,1752694246337,"fUST",-525.58295679,0.00023,3,"2025-07-16T19:30:46.337",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585155,1752694246346,"fUST",-215.5496034,0.00023,3,"2025-07-16T19:30:46.346",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585157,1752694246356,"fUST",-2653.65750983,0.00023003,8,"2025-07-16T19:30:46.356",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585159,1752694246365,"fUST",-151.0,0.00023013,7,"2025-07-16T19:30:46.365",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585161,1752694246375,"fUST",-151.0,0.00023013,7,"2025-07-16T19:30:46.375",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585163,1752694246385,"fUST",-460.0,0.00023013,2,"2025-07-16T19:30:46.385",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585165,1752694246394,"fUST",-611.6,0.00023013,2,"2025-07-16T19:30:46.394",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585167,1752694246403,"fUST",-470.7,0.00023013,2,"2025-07-16T19:30:46.403",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585169,1752694246412,"fUST",-1636.37,0.00023013,2,"2025-07-16T19:30:46.412",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585171,1752694246422,"fUST",-510.59,0.00023013,2,"2025-07-16T19:30:46.422",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585173,1752694246432,"fUST",-164.0,0.00023014,7,"2025-07-16T19:30:46.432",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585175,1752694246442,"fUST",-1000.0,0.00023021,2,"2025-07-16T19:30:46.442",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585177,1752694246452,"fUST",-500.0,0.00023021,2,"2025-07-16T19:30:46.452",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585179,1752694246461,"fUST",-1000.0,0.00023021,2,"2025-07-16T19:30:46.461",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585181,1752694246470,"fUST",-500.0,0.00023021,2,"2025-07-16T19:30:46.470",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585183,1752694246479,"fUST",-816.87,0.00023087,2,"2025-07-16T19:30:46.479",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585185,1752694246488,"fUST",-1680.19,0.00023087,2,"2025-07-16T19:30:46.488",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585190,1752694246527,"fUST",-460.0,0.00023087,2,"2025-07-16T19:30:46.527",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585192,1752694246537,"fUST",-460.0,0.00023087,2,"2025-07-16T19:30:46.537",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585194,1752694246546,"fUST",-2803.52,0.00023087,2,"2025-07-16T19:30:46.546",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585196,1752694246555,"fUST",-642.09,0.00023087,2,"2025-07-16T19:30:46.555",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585198,1752694246564,"fUST",-1748.36,0.00023087,2,"2025-07-16T19:30:46.564",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585200,1752694246574,"fUST",-972.68,0.00023087,2,"2025-07-16T19:30:46.574",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585202,1752694246583,"fUST",-1438.37,0.00023087,2,"2025-07-16T19:30:46.583",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585204,1752694246592,"fUST",-983.03,0.00023087,2,"2025-07-16T19:30:46.592",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585206,1752694246602,"fUST",-475.44,0.00023087,2,"2025-07-16T19:30:46.602",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585208,1752694246617,"fUST",-500.0,0.00023105,2,"2025-07-16T19:30:46.617",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585210,1752694246626,"fUST",-1751.0,0.00023112,3,"2025-07-16T19:30:46.626",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585212,1752694246635,"fUST",-152.635506,0.00023122,2,"2025-07-16T19:30:46.635",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585214,1752694246644,"fUST",-500.0,0.00023148,2,"2025-07-16T19:30:46.644",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585216,1752694246654,"fUST",-1765.45,0.00023187,2,"2025-07-16T19:30:46.654",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585218,1752694246664,"fUST",-784.45,0.00023187,2,"2025-07-16T19:30:46.664",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585220,1752694246674,"fUST",-538.06,0.00023187,2,"2025-07-16T19:30:46.674",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585222,1752694246686,"fUST",-355.01,0.00023187,2,"2025-07-16T19:30:46.686",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585224,1752694246696,"fUST",-1168.88,0.00023187,2,"2025-07-16T19:30:46.696",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585226,1752694246706,"fUST",-3717.545409,0.000232,2,"2025-07-16T19:30:46.706",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585228,1752694246717,"fUST",-10000.0,0.000232,2,"2025-07-16T19:30:46.717",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585230,1752694246727,"fUST",-5262.95,0.000232,7,"2025-07-16T19:30:46.727",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585233,1752694246744,"fUST",-152.635506,0.00023212,6,"2025-07-16T19:30:46.744",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585235,1752694246753,"fUST",-760.0,0.00023243,2,"2025-07-16T19:30:46.753",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585236,1752694246762,"fUST",-2653.65750983,0.00023245,8,"2025-07-16T19:30:46.762",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585238,1752694246771,"fUST",-217.7,0.00023269,5,"2025-07-16T19:30:46.771",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585241,1752694246782,"fUST",-1000.0,0.00023269,2,"2025-07-16T19:30:46.782",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585242,1752694246791,"fUST",-1000.0,0.00023269,2,"2025-07-16T19:30:46.791",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585244,1752694246800,"fUST",-909.246555,0.00023274,7,"2025-07-16T19:30:46.800",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585247,1752694246809,"fUST",-151.0,0.00023274,7,"2025-07-16T19:30:46.809",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585249,1752694246819,"fUST",-201.031771,0.00023274,7,"2025-07-16T19:30:46.819",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585250,1752694246829,"fUST",-151.0,0.00023287,7,"2025-07-16T19:30:46.829",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585252,1752694246838,"fUST",-460.0,0.00023287,2,"2025-07-16T19:30:46.838",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585255,1752694246849,"fUST",-611.6,0.00023287,2,"2025-07-16T19:30:46.849",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585257,1752694246858,"fUST",-470.7,0.00023287,2,"2025-07-16T19:30:46.858",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585259,1752694246867,"fUST",-1636.37,0.00023287,2,"2025-07-16T19:30:46.867",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585261,1752694246876,"fUST",-510.59,0.00023287,2,"2025-07-16T19:30:46.876",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585263,1752694246887,"fUST",-816.87,0.00023361,2,"2025-07-16T19:30:46.887",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585265,1752694246896,"fUST",-1680.19,0.00023361,2,"2025-07-16T19:30:46.896",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585267,1752694246907,"fUST",-460.0,0.00023361,2,"2025-07-16T19:30:46.907",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585269,1752694246916,"fUST",-460.0,0.00023361,2,"2025-07-16T19:30:46.916",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585271,1752694246926,"fUST",-2803.52,0.00023361,2,"2025-07-16T19:30:46.926",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585273,1752694246939,"fUST",-642.09,0.00023361,2,"2025-07-16T19:30:46.939",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585275,1752694246949,"fUST",-1748.36,0.00023361,2,"2025-07-16T19:30:46.949",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585277,1752694246959,"fUST",-972.68,0.00023361,2,"2025-07-16T19:30:46.959",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585279,1752694246969,"fUST",-1438.37,0.00023361,2,"2025-07-16T19:30:46.969",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585281,1752694246980,"fUST",-983.03,0.00023361,2,"2025-07-16T19:30:46.980",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585283,1752694246990,"fUST",-475.44,0.00023361,2,"2025-07-16T19:30:46.990",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585285,1752694247000,"fUST",-152.635506,0.00023367,7,"2025-07-16T19:30:47.000",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585287,1752694247010,"fUST",-1473.86,0.000234,2,"2025-07-16T19:30:47.010",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585289,1752694247020,"fUST",-1765.45,0.00023461,2,"2025-07-16T19:30:47.020",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585291,1752694247029,"fUST",-784.45,0.00023461,2,"2025-07-16T19:30:47.029",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585293,1752694247039,"fUST",-538.06,0.00023461,2,"2025-07-16T19:30:47.039",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585295,1752694247050,"fUST",-1168.88,0.00023461,2,"2025-07-16T19:30:47.050",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585297,1752694247059,"fUST",-319.4629672,0.00023479,2,"2025-07-16T19:30:47.059",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585299,1752694247069,"fUST",-159.7314836,0.00023479,2,"2025-07-16T19:30:47.069",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585301,1752694247078,"fUST",-159.7314836,0.00023479,2,"2025-07-16T19:30:47.078",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585303,1752694247088,"fUST",-318.5689089,0.00023479,2,"2025-07-16T19:30:47.088",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585305,1752694247099,"fUST",-159.7314836,0.00023479,2,"2025-07-16T19:30:47.099",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585307,1752694247108,"fUST",-159.7314836,0.00023479,2,"2025-07-16T19:30:47.108",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585309,1752694247117,"fUST",-576.8651031,0.00023479,2,"2025-07-16T19:30:47.117",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585311,1752694247126,"fUST",-159.7314836,0.00023479,2,"2025-07-16T19:30:47.126",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585313,1752694247135,"fUST",-159.7314836,0.00023479,2,"2025-07-16T19:30:47.135",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585315,1752694247145,"fUST",-756.2638359,0.00023479,2,"2025-07-16T19:30:47.145",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585317,1752694247155,"fUST",-159.7314836,0.00023479,2,"2025-07-16T19:30:47.155",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585319,1752694247164,"fUST",-576.8651031,0.00023479,2,"2025-07-16T19:30:47.164",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585321,1752694247173,"fUST",-2653.65750983,0.00023486,9,"2025-07-16T19:30:47.173",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585323,1752694247184,"fUST",-909.246555,0.000235,7,"2025-07-16T19:30:47.184",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585325,1752694247194,"fUST",-34764.33,0.000235,2,"2025-07-16T19:30:47.194",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585327,1752694247204,"fUST",-165.20533425,0.00023511,2,"2025-07-16T19:30:47.204",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585329,1752694247213,"fUST",-150.0,0.00023513,2,"2025-07-16T19:30:47.213",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585331,1752694247223,"fUST",-151.0,0.0002352,7,"2025-07-16T19:30:47.223",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585333,1752694247232,"fUST",-151.0,0.00023561,7,"2025-07-16T19:30:47.232",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585335,1752694247241,"fUST",-460.0,0.00023561,2,"2025-07-16T19:30:47.241",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585337,1752694247251,"fUST",-611.6,0.00023561,2,"2025-07-16T19:30:47.251",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585339,1752694247260,"fUST",-470.7,0.00023561,2,"2025-07-16T19:30:47.260",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585341,1752694247269,"fUST",-1636.37,0.00023561,2,"2025-07-16T19:30:47.269",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585343,1752694247278,"fUST",-510.59,0.00023561,2,"2025-07-16T19:30:47.278",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585345,1752694247287,"fUST",-642.0,0.000236,2,"2025-07-16T19:30:47.287",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585347,1752694247297,"fUST",-152.635506,0.00023625,14,"2025-07-16T19:30:47.297",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585349,1752694247307,"fUST",-816.87,0.00023635,2,"2025-07-16T19:30:47.307",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585351,1752694247317,"fUST",-1680.19,0.00023635,2,"2025-07-16T19:30:47.317",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585353,1752694247326,"fUST",-460.0,0.00023635,2,"2025-07-16T19:30:47.326",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585356,1752694247336,"fUST",-189.626064,0.00023635,2,"2025-07-16T19:30:47.336",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585358,1752694247346,"fUST",-2803.52,0.00023635,2,"2025-07-16T19:30:47.346",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585360,1752694247357,"fUST",-642.09,0.00023635,2,"2025-07-16T19:30:47.357",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585362,1752694247366,"fUST",-1748.36,0.00023635,2,"2025-07-16T19:30:47.366",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585364,1752694247376,"fUST",-972.68,0.00023635,2,"2025-07-16T19:30:47.376",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585366,1752694247385,"fUST",-1438.37,0.00023635,2,"2025-07-16T19:30:47.385",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585368,1752694247394,"fUST",-983.03,0.00023635,2,"2025-07-16T19:30:47.394",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585370,1752694247403,"fUST",-475.44,0.00023635,2,"2025-07-16T19:30:47.403",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585372,1752694247412,"fUST",-217.7,0.00023643,6,"2025-07-16T19:30:47.412",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585374,1752694247422,"fUST",-2653.65750983,0.00023728,9,"2025-07-16T19:30:47.422",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585376,1752694247434,"fUST",-1765.45,0.00023735,2,"2025-07-16T19:30:47.434",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585378,1752694247447,"fUST",-784.45,0.00023735,2,"2025-07-16T19:30:47.447",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585380,1752694247457,"fUST",-538.06,0.00023735,2,"2025-07-16T19:30:47.457",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585382,1752694247466,"fUST",-1168.88,0.00023735,2,"2025-07-16T19:30:47.466",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585384,1752694247475,"fUST",-150.0,0.00023788,2,"2025-07-16T19:30:47.475",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585386,1752694247484,"fUST",-150.0,0.00023788,2,"2025-07-16T19:30:47.484",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585387,1752694247493,"fUST",-150.0,0.00023788,2,"2025-07-16T19:30:47.493",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585389,1752694247502,"fUST",-175.982,0.00023788,2,"2025-07-16T19:30:47.502",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585391,1752694247511,"fUST",-160.0,0.0002379,5,"2025-07-16T19:30:47.511",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585394,1752694247521,"fUST",-860.0,0.00023791,2,"2025-07-16T19:30:47.521",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585396,1752694247530,"fUST",-186.44970157,0.00023823,2,"2025-07-16T19:30:47.530",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585397,1752694247539,"fUST",-460.0,0.00023835,2,"2025-07-16T19:30:47.539",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585400,1752694247548,"fUST",-611.6,0.00023835,2,"2025-07-16T19:30:47.548",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585401,1752694247557,"fUST",-470.7,0.00023835,2,"2025-07-16T19:30:47.557",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585403,1752694247567,"fUST",-1636.37,0.00023835,2,"2025-07-16T19:30:47.567",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585405,1752694247577,"fUST",-510.59,0.00023835,2,"2025-07-16T19:30:47.577",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585407,1752694247586,"fUST",-151.0,0.00023864,7,"2025-07-16T19:30:47.586",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585409,1752694247595,"fUST",-152.635506,0.00023899,10,"2025-07-16T19:30:47.595",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585412,1752694247604,"fUST",-294.93716538,0.000239,2,"2025-07-16T19:30:47.604",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585414,1752694247614,"fUST",-816.87,0.00023909,2,"2025-07-16T19:30:47.614",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585416,1752694247623,"fUST",-1680.19,0.00023909,2,"2025-07-16T19:30:47.623",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585418,1752694247633,"fUST",-460.0,0.00023909,2,"2025-07-16T19:30:47.633",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585420,1752694247642,"fUST",-2803.52,0.00023909,2,"2025-07-16T19:30:47.642",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585422,1752694247651,"fUST",-642.09,0.00023909,2,"2025-07-16T19:30:47.651",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585424,1752694247661,"fUST",-1748.36,0.00023909,2,"2025-07-16T19:30:47.661",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585426,1752694247670,"fUST",-972.68,0.00023909,2,"2025-07-16T19:30:47.670",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585428,1752694247679,"fUST",-1438.37,0.00023909,2,"2025-07-16T19:30:47.679",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585430,1752694247693,"fUST",-983.03,0.00023909,2,"2025-07-16T19:30:47.693",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585432,1752694247702,"fUST",-475.44,0.00023909,2,"2025-07-16T19:30:47.702",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585434,1752694247712,"fUST",-2653.65750983,0.00023969,10,"2025-07-16T19:30:47.712",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585436,1752694247722,"fUST",-909.246555,0.00024,7,"2025-07-16T19:30:47.722",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585438,1752694247737,"fUST",-10000.00000746,0.00024,2,"2025-07-16T19:30:47.737",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585440,1752694247746,"fUST",-26691.31,0.00024,7,"2025-07-16T19:30:47.746",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585442,1752694247755,"fUST",-2894.46,0.00024,7,"2025-07-16T19:30:47.755",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585444,1752694247767,"fUST",-525.58295679,0.00024,7,"2025-07-16T19:30:47.767",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585446,1752694247779,"fUST",-215.5496034,0.00024,7,"2025-07-16T19:30:47.779",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585448,1752694247789,"fUST",-1765.45,0.00024009,2,"2025-07-16T19:30:47.789",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585450,1752694247798,"fUST",-784.45,0.00024009,2,"2025-07-16T19:30:47.798",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585452,1752694247807,"fUST",-538.06,0.00024009,2,"2025-07-16T19:30:47.807",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585453,1752694247818,"fUST",-1168.88,0.00024009,2,"2025-07-16T19:30:47.818",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585456,1752694247829,"fUST",-217.7,0.00024017,6,"2025-07-16T19:30:47.829",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585457,1752694247838,"fUST",-152.635506,0.00024044,2,"2025-07-16T19:30:47.838",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585459,1752694247848,"fUST",-2155.0,0.00024058,2,"2025-07-16T19:30:47.848",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585462,1752694247857,"fUST",-968.0,0.00024058,2,"2025-07-16T19:30:47.857",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585464,1752694247867,"fUST",-407.0,0.00024058,2,"2025-07-16T19:30:47.867",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585466,1752694247876,"fUST",-413.405,0.00024058,2,"2025-07-16T19:30:47.876",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585467,1752694247885,"fUST",-460.0,0.00024109,2,"2025-07-16T19:30:47.885",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585469,1752694247894,"fUST",-611.6,0.00024109,2,"2025-07-16T19:30:47.894",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585471,1752694247904,"fUST",-470.7,0.00024109,2,"2025-07-16T19:30:47.904",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585473,1752694247913,"fUST",-1636.37,0.00024109,2,"2025-07-16T19:30:47.913",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585475,1752694247923,"fUST",-510.59,0.00024109,2,"2025-07-16T19:30:47.923",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585477,1752694247934,"fUST",-168.0,0.00024164,7,"2025-07-16T19:30:47.934",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585479,1752694247943,"fUST",-816.87,0.00024183,2,"2025-07-16T19:30:47.943",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585481,1752694247953,"fUST",-1680.19,0.00024183,2,"2025-07-16T19:30:47.953",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585483,1752694247962,"fUST",-427.87,0.00024183,2,"2025-07-16T19:30:47.962",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585485,1752694247972,"fUST",-2803.52,0.00024183,2,"2025-07-16T19:30:47.972",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585487,1752694247981,"fUST",-642.09,0.00024183,2,"2025-07-16T19:30:47.981",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585489,1752694247991,"fUST",-1748.36,0.00024183,2,"2025-07-16T19:30:47.991",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585491,1752694248000,"fUST",-972.68,0.00024183,2,"2025-07-16T19:30:48.000",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585493,1752694248010,"fUST",-1438.37,0.00024183,2,"2025-07-16T19:30:48.010",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585495,1752694248019,"fUST",-983.03,0.00024183,2,"2025-07-16T19:30:48.019",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585497,1752694248029,"fUST",-475.44,0.00024183,2,"2025-07-16T19:30:48.029",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585499,1752694248040,"fUST",-15000.0,0.000242,3,"2025-07-16T19:30:48.040",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585501,1752694248050,"fUST",-2653.65750983,0.0002421,10,"2025-07-16T19:30:48.050",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585503,1752694248060,"fUST",-177.46811819,0.00024219,2,"2025-07-16T19:30:48.060",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585505,1752694248070,"fUST",-500.0,0.00024244,2,"2025-07-16T19:30:48.070",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585507,1752694248080,"fUST",-152.635506,0.00024245,7,"2025-07-16T19:30:48.080",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585509,1752694248090,"fUST",-152.635506,0.00024247,6,"2025-07-16T19:30:48.090",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585511,1752694248101,"fUST",-223.0315306,0.00024251,2,"2025-07-16T19:30:48.101",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585513,1752694248111,"fUST",-500.0,0.0002426,2,"2025-07-16T19:30:48.111",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585516,1752694248121,"fUST",-1765.45,0.00024283,2,"2025-07-16T19:30:48.121",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585518,1752694248131,"fUST",-784.45,0.00024283,2,"2025-07-16T19:30:48.131",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585520,1752694248140,"fUST",-538.06,0.00024283,2,"2025-07-16T19:30:48.140",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585521,1752694248149,"fUST",-1168.88,0.00024283,2,"2025-07-16T19:30:48.149",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585523,1752694248158,"fUST",-5262.95,0.000243,7,"2025-07-16T19:30:48.158",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585525,1752694248167,"fUST",-12500.0,0.00024308,7,"2025-07-16T19:30:48.167",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585527,1752694248176,"fUST",-200.0,0.0002431,10,"2025-07-16T19:30:48.176",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585529,1752694248187,"fUST",-960.0,0.00024339,2,"2025-07-16T19:30:48.187",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585531,1752694248196,"fUST",-168.0,0.00024354,2,"2025-07-16T19:30:48.196",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585533,1752694248206,"fUST",-168.0,0.00024369,2,"2025-07-16T19:30:48.206",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585535,1752694248216,"fUST",-168.0,0.00024374,2,"2025-07-16T19:30:48.216",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585538,1752694248226,"fUST",-460.0,0.00024383,2,"2025-07-16T19:30:48.226",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585540,1752694248236,"fUST",-611.6,0.00024383,2,"2025-07-16T19:30:48.236",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585541,1752694248246,"fUST",-470.7,0.00024383,2,"2025-07-16T19:30:48.246",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585544,1752694248256,"fUST",-1636.37,0.00024383,2,"2025-07-16T19:30:48.256",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585546,1752694248266,"fUST",-510.59,0.00024383,2,"2025-07-16T19:30:48.266",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585548,1752694248276,"fUST",-217.7,0.00024391,6,"2025-07-16T19:30:48.276",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585550,1752694248285,"fUST",-168.0,0.00024395,2,"2025-07-16T19:30:48.285",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585552,1752694248295,"fUST",-151.0,0.000244,6,"2025-07-16T19:30:48.295",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585554,1752694248306,"fUST",-2653.65750983,0.00024452,11,"2025-07-16T19:30:48.306",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585556,1752694248316,"fUST",-816.87,0.00024457,2,"2025-07-16T19:30:48.316",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585558,1752694248326,"fUST",-1680.19,0.00024457,2,"2025-07-16T19:30:48.326",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585560,1752694248337,"fUST",-2803.52,0.00024457,2,"2025-07-16T19:30:48.337",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585562,1752694248347,"fUST",-642.09,0.00024457,2,"2025-07-16T19:30:48.347",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585564,1752694248357,"fUST",-1748.36,0.00024457,2,"2025-07-16T19:30:48.357",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585566,1752694248368,"fUST",-972.68,0.00024457,2,"2025-07-16T19:30:48.368",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585568,1752694248378,"fUST",-1438.37,0.00024457,2,"2025-07-16T19:30:48.378",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585570,1752694248388,"fUST",-983.03,0.00024457,2,"2025-07-16T19:30:48.388",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585572,1752694248398,"fUST",-475.44,0.00024457,2,"2025-07-16T19:30:48.398",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585574,1752694248408,"fUST",-2566.0,0.000245,2,"2025-07-16T19:30:48.408",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585576,1752694248419,"fUST",-2566.0,0.000245,2,"2025-07-16T19:30:48.419",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585578,1752694248429,"fUST",-2566.0,0.000245,2,"2025-07-16T19:30:48.429",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585580,1752694248441,"fUST",-2566.0,0.000245,2,"2025-07-16T19:30:48.441",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585582,1752694248451,"fUST",-2566.0,0.000245,2,"2025-07-16T19:30:48.451",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585584,1752694248461,"fUST",-2566.0,0.000245,2,"2025-07-16T19:30:48.461",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585586,1752694248471,"fUST",-2566.0,0.000245,2,"2025-07-16T19:30:48.471",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585588,1752694248481,"fUST",-2566.0,0.000245,2,"2025-07-16T19:30:48.481",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585590,1752694248491,"fUST",-2566.0,0.000245,2,"2025-07-16T19:30:48.491",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585592,1752694248500,"fUST",-2566.0,0.000245,2,"2025-07-16T19:30:48.500",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585594,1752694248510,"fUST",-34764.33,0.000245,2,"2025-07-16T19:30:48.510",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585596,1752694248519,"fUST",-150000.0,0.000245,2,"2025-07-16T19:30:48.519",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585598,1752694248529,"fUST",-150000.0,0.000245,2,"2025-07-16T19:30:48.529",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585600,1752694248539,"fUST",-150000.0,0.000245,2,"2025-07-16T19:30:48.539",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585602,1752694248549,"fUST",-177.46811819,0.00024521,2,"2025-07-16T19:30:48.549",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585604,1752694248558,"fUST",-168.0,0.00024522,2,"2025-07-16T19:30:48.558",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585606,1752694248568,"fUST",-1765.45,0.00024557,2,"2025-07-16T19:30:48.568",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585608,1752694248577,"fUST",-784.45,0.00024557,2,"2025-07-16T19:30:48.577",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585610,1752694248587,"fUST",-538.06,0.00024557,2,"2025-07-16T19:30:48.587",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585611,1752694248597,"fUST",-1168.88,0.00024557,2,"2025-07-16T19:30:48.597",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585612,1752694248610,"fUST",-168.0,0.00024567,2,"2025-07-16T19:30:48.610",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585613,1752694248620,"fUST",-823.0,0.00024568,2,"2025-07-16T19:30:48.620",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585614,1752694248630,"fUST",-800.0,0.00024627,2,"2025-07-16T19:30:48.630",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585615,1752694248640,"fUST",-24140.8337124,0.0002465,2,"2025-07-16T19:30:48.640",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585616,1752694248650,"fUST",-909.246555,0.00024657,7,"2025-07-16T19:30:48.650",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585617,1752694248660,"fUST",-460.0,0.00024657,2,"2025-07-16T19:30:48.660",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585618,1752694248670,"fUST",-611.6,0.00024657,2,"2025-07-16T19:30:48.670",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585619,1752694248680,"fUST",-470.7,0.00024657,2,"2025-07-16T19:30:48.680",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585620,1752694248691,"fUST",-1636.37,0.00024657,2,"2025-07-16T19:30:48.691",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585621,1752694248702,"fUST",-510.59,0.00024657,2,"2025-07-16T19:30:48.702",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585622,1752694248712,"fUST",-2653.65750983,0.00024693,11,"2025-07-16T19:30:48.712",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585623,1752694248722,"fUST",-816.87,0.00024731,2,"2025-07-16T19:30:48.722",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585624,1752694248734,"fUST",-1680.19,0.00024731,2,"2025-07-16T19:30:48.734",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585625,1752694248747,"fUST",-2803.52,0.00024731,2,"2025-07-16T19:30:48.747",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585626,1752694248757,"fUST",-642.09,0.00024731,2,"2025-07-16T19:30:48.757",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585627,1752694248767,"fUST",-1748.36,0.00024731,2,"2025-07-16T19:30:48.767",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585629,1752694248777,"fUST",-972.68,0.00024731,2,"2025-07-16T19:30:48.777",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585631,1752694248787,"fUST",-1438.37,0.00024731,2,"2025-07-16T19:30:48.787",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585633,1752694248797,"fUST",-983.03,0.00024731,2,"2025-07-16T19:30:48.797",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585635,1752694248807,"fUST",-475.44,0.00024731,2,"2025-07-16T19:30:48.807",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585637,1752694248818,"fUST",-217.7,0.00024765,7,"2025-07-16T19:30:48.818",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585639,1752694248828,"fUST",-500.0,0.00024773,2,"2025-07-16T19:30:48.828",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585641,1752694248839,"fUST",-500.0,0.00024773,2,"2025-07-16T19:30:48.839",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585643,1752694248849,"fUST",-500.0,0.00024773,2,"2025-07-16T19:30:48.849",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585645,1752694248860,"fUST",-158.13031475,0.00024773,2,"2025-07-16T19:30:48.860",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585647,1752694248874,"fUST",-160.0,0.00024789,6,"2025-07-16T19:30:48.874",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585649,1752694248885,"fUST",-152.635506,0.00024797,10,"2025-07-16T19:30:48.885",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585651,1752694248895,"fUST",-186.44970157,0.000248,2,"2025-07-16T19:30:48.895",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585653,1752694248905,"fUST",-6432.4430688,0.000248,2,"2025-07-16T19:30:48.905",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585655,1752694248915,"fUST",-4029.06388272,0.00024819,2,"2025-07-16T19:30:48.915",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585657,1752694248926,"fUST",-416.23721927,0.00024819,2,"2025-07-16T19:30:48.926",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585659,1752694248938,"fUST",-4013.89011524,0.00024819,2,"2025-07-16T19:30:48.938",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585661,1752694248947,"fUST",-800.0,0.00024823,2,"2025-07-16T19:30:48.947",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585663,1752694248957,"fUST",-1765.45,0.00024831,2,"2025-07-16T19:30:48.957",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585665,1752694248967,"fUST",-784.45,0.00024831,2,"2025-07-16T19:30:48.967",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585667,1752694248976,"fUST",-538.06,0.00024831,2,"2025-07-16T19:30:48.976",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585669,1752694248985,"fUST",-1168.88,0.00024831,2,"2025-07-16T19:30:48.985",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585671,1752694248995,"fUST",-177.46811819,0.00024849,2,"2025-07-16T19:30:48.995",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585673,1752694249006,"fUST",-152.635506,0.0002487,4,"2025-07-16T19:30:49.006",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585675,1752694249015,"fUST",-800.0,0.00024872,2,"2025-07-16T19:30:49.015",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585677,1752694249025,"fUST",-150.0,0.00024873,2,"2025-07-16T19:30:49.025",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585679,1752694249034,"fUST",-150.6881,0.00024875,2,"2025-07-16T19:30:49.034",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585681,1752694249044,"fUST",-1060.0,0.00024887,2,"2025-07-16T19:30:49.044",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585683,1752694249053,"fUST",-909.246555,0.000249,7,"2025-07-16T19:30:49.053",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585685,1752694249063,"fUST",-500.0,0.000249,9,"2025-07-16T19:30:49.063",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585687,1752694249073,"fUST",-621745.717203,0.000249,2,"2025-07-16T19:30:49.073",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585689,1752694249082,"fUST",-500.0,0.000249,9,"2025-07-16T19:30:49.082",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585690,1752694249092,"fUST",-6432.44306878,0.00024908,2,"2025-07-16T19:30:49.092",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585693,1752694249102,"fUST",-231.63662643,0.00024931,2,"2025-07-16T19:30:49.102",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585694,1752694249113,"fUST",-611.6,0.00024931,2,"2025-07-16T19:30:49.113",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585696,1752694249123,"fUST",-470.7,0.00024931,2,"2025-07-16T19:30:49.123",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585699,1752694249134,"fUST",-1636.37,0.00024931,2,"2025-07-16T19:30:49.134",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585701,1752694249144,"fUST",-510.59,0.00024931,2,"2025-07-16T19:30:49.144",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585703,1752694249155,"fUST",-960.0,0.00024932,2,"2025-07-16T19:30:49.155",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585704,1752694249165,"fUST",-151.0,0.00024932,2,"2025-07-16T19:30:49.165",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585706,1752694249175,"fUST",-151.0,0.00024932,2,"2025-07-16T19:30:49.175",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585708,1752694249186,"fUST",-151.0,0.00024932,2,"2025-07-16T19:30:49.186",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585710,1752694249196,"fUST",-440.0,0.00024932,2,"2025-07-16T19:30:49.196",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585713,1752694249206,"fUST",-500.0,0.00024932,2,"2025-07-16T19:30:49.206",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585715,1752694249216,"fUST",-151.0,0.00024932,2,"2025-07-16T19:30:49.216",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585716,1752694249226,"fUST",-500.0,0.00024932,2,"2025-07-16T19:30:49.226",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585719,1752694249236,"fUST",-151.0,0.00024932,2,"2025-07-16T19:30:49.236",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585721,1752694249247,"fUST",-151.0,0.00024932,2,"2025-07-16T19:30:49.247",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585722,1752694249267,"fUST",-151.0,0.00024932,2,"2025-07-16T19:30:49.267",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585725,1752694249279,"fUST",-500.0,0.00024932,2,"2025-07-16T19:30:49.279",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585726,1752694249288,"fUST",-191.13645195,0.00024932,2,"2025-07-16T19:30:49.288",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585728,1752694249299,"fUST",-151.0,0.00024932,2,"2025-07-16T19:30:49.299",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585730,1752694249310,"fUST",-500.0,0.00024932,2,"2025-07-16T19:30:49.310",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585733,1752694249320,"fUST",-151.0,0.00024932,2,"2025-07-16T19:30:49.320",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585735,1752694249330,"fUST",-2653.65750983,0.00024934,12,"2025-07-16T19:30:49.330",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585737,1752694249340,"fUST",-168.0,0.00024962,2,"2025-07-16T19:30:49.340",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585739,1752694249350,"fUST",-152.635506,0.00024965,2,"2025-07-16T19:30:49.350",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585741,1752694249360,"fUST",-1000.0,0.00024999,7,"2025-07-16T19:30:49.360",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585743,1752694249370,"fUST",-1000.0,0.00024999,10,"2025-07-16T19:30:49.370",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585745,1752694249380,"fUST",-2612.08723678,0.00025,2,"2025-07-16T19:30:49.380",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585746,1752694249389,"fUST",-200.0,0.00025,7,"2025-07-16T19:30:49.389",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585748,1752694249399,"fUST",-600.0,0.00025,2,"2025-07-16T19:30:49.399",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585750,1752694249409,"fUST",-2727.03501073,0.00025,2,"2025-07-16T19:30:49.409",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585753,1752694249420,"fUST",-296.501652,0.00025,7,"2025-07-16T19:30:49.420",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585755,1752694249430,"fUST",-296.501652,0.00025,7,"2025-07-16T19:30:49.430",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585756,1752694249440,"fUST",-151.0,0.00025,7,"2025-07-16T19:30:49.440",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585759,1752694249450,"fUST",-200.432191,0.00025,7,"2025-07-16T19:30:49.450",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585761,1752694249460,"fUST",-200.432191,0.00025,7,"2025-07-16T19:30:49.460",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585762,1752694249470,"fUST",-151.0,0.00025,7,"2025-07-16T19:30:49.470",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585765,1752694249480,"fUST",-151.0,0.00025,7,"2025-07-16T19:30:49.480",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585767,1752694249491,"fUST",-183.010506,0.00025,7,"2025-07-16T19:30:49.491",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585769,1752694249502,"fUST",-183.010514,0.00025,7,"2025-07-16T19:30:49.502",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585771,1752694249512,"fUST",-909.246555,0.00025,7,"2025-07-16T19:30:49.512",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585773,1752694249521,"fUST",-909.246555,0.00025,7,"2025-07-16T19:30:49.521",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585775,1752694249531,"fUST",-5070.28,0.00025,7,"2025-07-16T19:30:49.531",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585777,1752694249541,"fUST",-172.0,0.00025,3,"2025-07-16T19:30:49.541",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585779,1752694249550,"fUST",-173.49686459,0.00025,3,"2025-07-16T19:30:49.550",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585781,1752694249559,"fUST",-154.0,0.00025,3,"2025-07-16T19:30:49.559",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585783,1752694249569,"fUST",-1751.0,0.00025,3,"2025-07-16T19:30:49.569",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585785,1752694249579,"fUST",-1751.0,0.00025,3,"2025-07-16T19:30:49.579",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585787,1752694249588,"fUST",-1751.0,0.00025,3,"2025-07-16T19:30:49.588",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585789,1752694249598,"fUST",-1751.0,0.00025,3,"2025-07-16T19:30:49.598",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585791,1752694249608,"fUST",-1751.0,0.00025,3,"2025-07-16T19:30:49.608",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585793,1752694249617,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.617",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585795,1752694249629,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.629",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585797,1752694249639,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.639",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585799,1752694249648,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.648",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585801,1752694249658,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.658",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585803,1752694249667,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.667",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585805,1752694249677,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.677",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585807,1752694249691,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.691",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585809,1752694249704,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.704",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585811,1752694249714,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.714",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585813,1752694249723,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.723",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585815,1752694249738,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.738",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585817,1752694249748,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.748",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585819,1752694249758,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.758",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585821,1752694249767,"fUST",-324.0,0.00025,3,"2025-07-16T19:30:49.767",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585823,1752694249778,"fUST",-500.0,0.00025,2,"2025-07-16T19:30:49.778",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585825,1752694249788,"fUST",-500.0,0.00025,2,"2025-07-16T19:30:49.788",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585827,1752694249798,"fUST",-500.0,0.00025,2,"2025-07-16T19:30:49.798",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585829,1752694249809,"fUST",-500.0,0.00025,2,"2025-07-16T19:30:49.809",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585831,1752694249819,"fUST",-500.0,0.00025,2,"2025-07-16T19:30:49.819",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585833,1752694249829,"fUST",-164.26806508,0.00025,2,"2025-07-16T19:30:49.829",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585835,1752694249839,"fUST",-500.0,0.00025,2,"2025-07-16T19:30:49.839",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585837,1752694249849,"fUST",-500.0,0.00025,2,"2025-07-16T19:30:49.849",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585839,1752694249858,"fUST",-507.28079603,0.00025,2,"2025-07-16T19:30:49.858",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585841,1752694249868,"fUST",-2894.46,0.00025,7,"2025-07-16T19:30:49.868",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585843,1752694249877,"fUST",-26691.31,0.00025,7,"2025-07-16T19:30:49.877",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585845,1752694249886,"fUST",-1000.0,0.00025,2,"2025-07-16T19:30:49.886",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585847,1752694249897,"fUST",-250.0,0.00025,2,"2025-07-16T19:30:49.897",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585849,1752694249906,"fUST",-2035.2941022,0.00025,14,"2025-07-16T19:30:49.906",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585852,1752694249916,"fUST",-1302.37765317,0.00025,7,"2025-07-16T19:30:49.916",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585854,1752694249926,"fUST",-8425.20630101,0.00025,30,"2025-07-16T19:30:49.926",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585856,1752694249937,"fUST",-452.99999986,0.00025,5,"2025-07-16T19:30:49.937",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585858,1752694249947,"fUST",-1607.9321,0.00025,2,"2025-07-16T19:30:49.947",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585860,1752694249956,"fUST",-168.0,0.00025003,7,"2025-07-16T19:30:49.956",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585862,1752694249965,"fUST",-816.87,0.00025005,2,"2025-07-16T19:30:49.965",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585864,1752694249975,"fUST",-1680.19,0.00025005,2,"2025-07-16T19:30:49.975",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585866,1752694249985,"fUST",-2803.52,0.00025005,2,"2025-07-16T19:30:49.985",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585868,1752694249995,"fUST",-642.09,0.00025005,2,"2025-07-16T19:30:49.995",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585870,1752694250005,"fUST",-1748.36,0.00025005,2,"2025-07-16T19:30:50.005",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585872,1752694250015,"fUST",-972.68,0.00025005,2,"2025-07-16T19:30:50.015",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585874,1752694250024,"fUST",-1438.37,0.00025005,2,"2025-07-16T19:30:50.024",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585876,1752694250034,"fUST",-983.03,0.00025005,2,"2025-07-16T19:30:50.034",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585878,1752694250043,"fUST",-475.44,0.00025005,2,"2025-07-16T19:30:50.043",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585880,1752694250054,"fUST",-6432.44306878,0.00025016,2,"2025-07-16T19:30:50.054",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585882,1752694250063,"fUST",-152.635506,0.0002503,11,"2025-07-16T19:30:50.063",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585884,1752694250072,"fUST",-152.635506,0.00025059,11,"2025-07-16T19:30:50.072",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585886,1752694250082,"fUST",-152.635506,0.00025088,11,"2025-07-16T19:30:50.082",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585888,1752694250092,"fUST",-168.0,0.00025089,2,"2025-07-16T19:30:50.092",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585890,1752694250102,"fUST",-443.010368,0.000251,2,"2025-07-16T19:30:50.102",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585892,1752694250112,"fUST",-1765.45,0.00025105,2,"2025-07-16T19:30:50.112",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585894,1752694250121,"fUST",-784.45,0.00025105,2,"2025-07-16T19:30:50.121",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585896,1752694250131,"fUST",-538.06,0.00025105,2,"2025-07-16T19:30:50.131",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585898,1752694250140,"fUST",-1168.88,0.00025105,2,"2025-07-16T19:30:50.140",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585900,1752694250151,"fUST",-382966.89,0.00025106,11,"2025-07-16T19:30:50.151",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585903,1752694250160,"fUST",-15260.31,0.00025106,11,"2025-07-16T19:30:50.160",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585904,1752694250169,"fUST",-120855.18,0.00025106,11,"2025-07-16T19:30:50.169",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585906,1752694250179,"fUST",-168.0,0.00025115,2,"2025-07-16T19:30:50.179",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585909,1752694250191,"fUST",-152.635506,0.00025118,11,"2025-07-16T19:30:50.191",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585911,1752694250200,"fUST",-152.635506,0.00025122,7,"2025-07-16T19:30:50.200",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585913,1752694250210,"fUST",-6432.44306878,0.00025123,2,"2025-07-16T19:30:50.210",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585928,1752694250345,"fUST",-168.0,0.00025134,2,"2025-07-16T19:30:50.345",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585930,1752694250357,"fUST",-217.7,0.00025139,7,"2025-07-16T19:30:50.357",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585932,1752694250366,"fUST",-2653.65750983,0.00025176,12,"2025-07-16T19:30:50.366",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585934,1752694250376,"fUST",-168.0,0.00025197,2,"2025-07-16T19:30:50.376",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585936,1752694250385,"fUST",-611.6,0.00025205,2,"2025-07-16T19:30:50.385",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585938,1752694250395,"fUST",-470.7,0.00025205,2,"2025-07-16T19:30:50.395",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585940,1752694250404,"fUST",-1636.37,0.00025205,2,"2025-07-16T19:30:50.404",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585942,1752694250414,"fUST",-510.59,0.00025205,2,"2025-07-16T19:30:50.414",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585944,1752694250424,"fUST",-960.0,0.00025206,2,"2025-07-16T19:30:50.424",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585946,1752694250434,"fUST",-198.0,0.00025206,2,"2025-07-16T19:30:50.434",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585948,1752694250444,"fUST",-215.20393213,0.00025206,2,"2025-07-16T19:30:50.444",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585950,1752694250453,"fUST",-157.13072546,0.00025206,2,"2025-07-16T19:30:50.453",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585952,1752694250463,"fUST",-440.0,0.00025206,2,"2025-07-16T19:30:50.463",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585954,1752694250473,"fUST",-500.0,0.00025206,2,"2025-07-16T19:30:50.473",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585956,1752694250483,"fUST",-151.0,0.00025206,2,"2025-07-16T19:30:50.483",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585958,1752694250492,"fUST",-500.0,0.00025206,2,"2025-07-16T19:30:50.492",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585960,1752694250501,"fUST",-151.0,0.00025206,2,"2025-07-16T19:30:50.501",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585962,1752694250511,"fUST",-198.0,0.00025206,2,"2025-07-16T19:30:50.511",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585964,1752694250520,"fUST",-500.0,0.00025206,2,"2025-07-16T19:30:50.520",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585966,1752694250532,"fUST",-500.0,0.00025206,2,"2025-07-16T19:30:50.532",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585968,1752694250541,"fUST",-206.0,0.0002523,2,"2025-07-16T19:30:50.541",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585970,1752694250552,"fUST",-205.0,0.0002523,2,"2025-07-16T19:30:50.552",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585972,1752694250561,"fUST",-6432.44306878,0.00025231,2,"2025-07-16T19:30:50.561",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585974,1752694250571,"fUST",-152.635506,0.0002525,14,"2025-07-16T19:30:50.571",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585976,1752694250579,"fUST",-654.664,0.0002525,2,"2025-07-16T19:30:50.579",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585978,1752694250589,"fUST",-2200.0,0.0002525,2,"2025-07-16T19:30:50.589",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585980,1752694250598,"fUST",-816.99224881,0.00025279,2,"2025-07-16T19:30:50.598",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585982,1752694250607,"fUST",-1680.34660505,0.00025279,2,"2025-07-16T19:30:50.607",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585984,1752694250617,"fUST",-2803.56657695,0.00025279,2,"2025-07-16T19:30:50.617",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585986,1752694250626,"fUST",-642.11,0.00025279,2,"2025-07-16T19:30:50.626",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585988,1752694250635,"fUST",-1748.53028934,0.00025279,2,"2025-07-16T19:30:50.635",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585990,1752694250645,"fUST",-972.81329221,0.00025279,2,"2025-07-16T19:30:50.645",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585992,1752694250654,"fUST",-1438.51205121,0.00025279,2,"2025-07-16T19:30:50.654",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585994,1752694250664,"fUST",-983.09732852,0.00025279,2,"2025-07-16T19:30:50.664",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585996,1752694250674,"fUST",-475.66776656,0.00025279,2,"2025-07-16T19:30:50.674",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372585998,1752694250683,"fUST",-152.635506,0.00025283,6,"2025-07-16T19:30:50.683",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586000,1752694250692,"fUST",-1000.0,0.00025321,2,"2025-07-16T19:30:50.692",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586002,1752694250702,"fUST",-6110.02234996,0.00025327,2,"2025-07-16T19:30:50.702",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586003,1752694250711,"fUST",-5000.0,0.00025327,2,"2025-07-16T19:30:50.711",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586006,1752694250720,"fUST",-5000.0,0.00025327,3,"2025-07-16T19:30:50.720",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586008,1752694250731,"fUST",-5000.0,0.00025327,5,"2025-07-16T19:30:50.731",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586010,1752694250742,"fUST",-5000.0,0.00025327,2,"2025-07-16T19:30:50.742",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586012,1752694250752,"fUST",-6432.44306878,0.00025339,2,"2025-07-16T19:30:50.752",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586013,1752694250761,"fUST",-500.0,0.0002534,2,"2025-07-16T19:30:50.761",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586016,1752694250772,"fUST",-152.635506,0.00025352,4,"2025-07-16T19:30:50.772",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586018,1752694250781,"fUST",-1765.63968434,0.00025379,2,"2025-07-16T19:30:50.781",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586020,1752694250793,"fUST",-784.64,0.00025379,2,"2025-07-16T19:30:50.793",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586022,1752694250802,"fUST",-538.13379112,0.00025379,2,"2025-07-16T19:30:50.802",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586024,1752694250812,"fUST",-1169.05526447,0.00025379,2,"2025-07-16T19:30:50.812",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586026,1752694250823,"fUST",-153.0,0.00025385,2,"2025-07-16T19:30:50.823",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586028,1752694250833,"fUST",-5262.95,0.000254,7,"2025-07-16T19:30:50.833",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586030,1752694250843,"fUST",-800.0,0.00025415,2,"2025-07-16T19:30:50.843",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586032,1752694250853,"fUST",-2653.65750983,0.00025417,13,"2025-07-16T19:30:50.853",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586034,1752694250862,"fUST",-300.0,0.00025421,2,"2025-07-16T19:30:50.862",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586036,1752694250872,"fUST",-1400.0,0.00025429,2,"2025-07-16T19:30:50.872",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586037,1752694250881,"fUST",-1160.0,0.00025435,2,"2025-07-16T19:30:50.881",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586038,1752694250891,"fUST",-6432.44306878,0.00025447,2,"2025-07-16T19:30:50.891",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586039,1752694250900,"fUST",-1400.0,0.00025456,2,"2025-07-16T19:30:50.900",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586040,1752694250910,"fUST",-500.0,0.00025473,2,"2025-07-16T19:30:50.910",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586041,1752694250922,"fUST",-151.0,0.00025479,7,"2025-07-16T19:30:50.922",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586042,1752694250933,"fUST",-172.934017,0.00025479,7,"2025-07-16T19:30:50.933",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586043,1752694250942,"fUST",-611.7436287,0.00025479,2,"2025-07-16T19:30:50.942",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586044,1752694250952,"fUST",-470.81,0.00025479,2,"2025-07-16T19:30:50.952",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586045,1752694250962,"fUST",-1636.37,0.00025479,2,"2025-07-16T19:30:50.962",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586046,1752694250971,"fUST",-510.59,0.00025479,2,"2025-07-16T19:30:50.971",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586047,1752694250980,"fUST",-960.0,0.0002548,2,"2025-07-16T19:30:50.980",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586048,1752694250990,"fUST",-440.0,0.0002548,2,"2025-07-16T19:30:50.990",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586049,1752694251000,"fUST",-151.0,0.0002548,2,"2025-07-16T19:30:51.000",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586050,1752694251009,"fUST",-151.0,0.0002548,2,"2025-07-16T19:30:51.009",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586051,1752694251019,"fUST",-264.92489047,0.0002548,2,"2025-07-16T19:30:51.019",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586052,1752694251030,"fUST",-156.16349487,0.0002548,2,"2025-07-16T19:30:51.030",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586053,1752694251041,"fUST",-500.0,0.0002548,2,"2025-07-16T19:30:51.041",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586054,1752694251051,"fUST",-800.0,0.00025493,2,"2025-07-16T19:30:51.051",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586055,1752694251061,"fUST",-1400.0,0.00025498,2,"2025-07-16T19:30:51.061",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586056,1752694251071,"fUST",-34764.33,0.000255,2,"2025-07-16T19:30:51.071",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586057,1752694251081,"fUST",-500.0,0.00025512,2,"2025-07-16T19:30:51.081",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586058,1752694251090,"fUST",-217.7,0.00025513,7,"2025-07-16T19:30:51.090",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586059,1752694251099,"fUST",-800.0,0.00025526,2,"2025-07-16T19:30:51.099",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586060,1752694251107,"fUST",-6432.44306878,0.00025554,2,"2025-07-16T19:30:51.107",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586061,1752694251116,"fUST",-206.0,0.0002556,2,"2025-07-16T19:30:51.116",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586062,1752694251125,"fUST",-205.0,0.0002556,2,"2025-07-16T19:30:51.125",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586063,1752694251133,"fUST",-2000.0,0.000256,2,"2025-07-16T19:30:51.133",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586064,1752694251142,"fUST",-2000.0,0.000256,2,"2025-07-16T19:30:51.142",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586065,1752694251151,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.151",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586067,1752694251160,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.160",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586068,1752694251170,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.170",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586069,1752694251179,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.179",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586070,1752694251190,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.190",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586071,1752694251200,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.200",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586072,1752694251210,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.210",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586073,1752694251219,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.219",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586075,1752694251228,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.228",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586077,1752694251238,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.238",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586079,1752694251247,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.247",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586080,1752694251256,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.256",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586082,1752694251266,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.266",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586084,1752694251275,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.275",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586086,1752694251285,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.285",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586088,1752694251296,"fUST",-532.55,0.000256,31,"2025-07-16T19:30:51.296",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586090,1752694251305,"fUST",-2561.0,0.00025609,2,"2025-07-16T19:30:51.305",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586092,1752694251315,"fUST",-231.28369723,0.0002562,2,"2025-07-16T19:30:51.315",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586094,1752694251325,"fUST",-2653.65750983,0.00025659,13,"2025-07-16T19:30:51.325",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586096,1752694251335,"fUST",-6432.44306878,0.00025662,2,"2025-07-16T19:30:51.335",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586098,1752694251344,"fUST",-1400.0,0.00025668,2,"2025-07-16T19:30:51.344",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586100,1752694251354,"fUST",-168.0,0.00025671,2,"2025-07-16T19:30:51.354",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586102,1752694251363,"fUST",-500.0,0.00025678,2,"2025-07-16T19:30:51.363",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586104,1752694251373,"fUST",-1400.0,0.00025695,2,"2025-07-16T19:30:51.373",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586106,1752694251382,"fUST",-152.635506,0.00025696,10,"2025-07-16T19:30:51.382",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586108,1752694251392,"fUST",-1254.143064,0.0002574,5,"2025-07-16T19:30:51.392",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586110,1752694251401,"fUST",-152.635506,0.00025746,20,"2025-07-16T19:30:51.401",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586112,1752694251411,"fUST",-1636.55536256,0.00025753,2,"2025-07-16T19:30:51.411",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586114,1752694251420,"fUST",-510.79,0.00025753,2,"2025-07-16T19:30:51.420",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586116,1752694251429,"fUST",-960.0,0.00025754,2,"2025-07-16T19:30:51.429",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586118,1752694251439,"fUST",-440.0,0.00025754,2,"2025-07-16T19:30:51.439",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586120,1752694251448,"fUST",-500.0,0.00025754,2,"2025-07-16T19:30:51.448",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586122,1752694251458,"fUST",-1000.0,0.0002576,5,"2025-07-16T19:30:51.458",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586124,1752694251468,"fUST",-232.87420986,0.0002577,2,"2025-07-16T19:30:51.468",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586126,1752694251477,"fUST",-6432.44306878,0.0002577,2,"2025-07-16T19:30:51.477",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586128,1752694251487,"fUST",-168.0,0.00025777,2,"2025-07-16T19:30:51.487",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586130,1752694251496,"fUST",-165.20533425,0.00025778,2,"2025-07-16T19:30:51.496",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586132,1752694251505,"fUST",-1000.0,0.0002578,5,"2025-07-16T19:30:51.505",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586134,1752694251514,"fUST",-1127.071532,0.0002578,5,"2025-07-16T19:30:51.514",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586136,1752694251523,"fUST",-1362.95488619,0.00025783,16,"2025-07-16T19:30:51.523",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586138,1752694251533,"fUST",-160.0,0.00025789,7,"2025-07-16T19:30:51.533",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586140,1752694251543,"fUST",-161.00384161,0.00025789,5,"2025-07-16T19:30:51.543",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586142,1752694251552,"fUST",-152.635506,0.00025793,20,"2025-07-16T19:30:51.552",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586145,1752694251562,"fUST",-2000.0,0.000258,2,"2025-07-16T19:30:51.562",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586147,1752694251572,"fUST",-200.432191,0.000258,7,"2025-07-16T19:30:51.572",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586148,1752694251581,"fUST",-200.432191,0.000258,7,"2025-07-16T19:30:51.581",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586150,1752694251590,"fUST",-1000.0,0.000258,5,"2025-07-16T19:30:51.590",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586152,1752694251600,"fUST",-1000.0,0.000258,5,"2025-07-16T19:30:51.600",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586154,1752694251609,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.609",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586156,1752694251618,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.618",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586158,1752694251628,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.628",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586160,1752694251637,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.637",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586163,1752694251648,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.648",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586165,1752694251658,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.658",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586166,1752694251667,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.667",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586168,1752694251676,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.676",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586171,1752694251686,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.686",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586172,1752694251696,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.696",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586174,1752694251705,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.705",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586176,1752694251716,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.716",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586178,1752694251726,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.726",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586180,1752694251739,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.739",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586182,1752694251749,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.749",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586184,1752694251761,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.761",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586186,1752694251771,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.771",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586188,1752694251780,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.780",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586190,1752694251790,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.790",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586193,1752694251800,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.800",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586195,1752694251810,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.810",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586197,1752694251819,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.819",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586199,1752694251830,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.830",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586201,1752694251840,"fUST",-532.55,0.000258,31,"2025-07-16T19:30:51.840",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586203,1752694251849,"fUST",-909.246555,0.00025806,7,"2025-07-16T19:30:51.849",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586205,1752694251858,"fUST",-909.246554,0.00025806,7,"2025-07-16T19:30:51.858",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586207,1752694251868,"fUST",-800.0,0.00025828,2,"2025-07-16T19:30:51.868",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586208,1752694251877,"fUST",-152.635506,0.00025835,4,"2025-07-16T19:30:51.877",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586210,1752694251887,"fUST",-152.635506,0.0002584,20,"2025-07-16T19:30:51.887",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586212,1752694251896,"fUST",-190.0,0.00025844,2,"2025-07-16T19:30:51.896",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586214,1752694251906,"fUST",-5000.0,0.00025847,3,"2025-07-16T19:30:51.906",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586217,1752694251915,"fUST",-151.0,0.00025851,7,"2025-07-16T19:30:51.915",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586218,1752694251925,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:51.925",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586220,1752694251934,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:51.934",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586222,1752694251947,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:51.947",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586224,1752694251957,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:51.957",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586227,1752694251967,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:51.967",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586229,1752694251976,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:51.976",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586230,1752694251985,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:51.985",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586232,1752694251994,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:51.994",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586234,1752694252004,"fUST",-239.512872,0.00025853,7,"2025-07-16T19:30:52.004",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586236,1752694252014,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.014",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586238,1752694252023,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.023",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586240,1752694252032,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.032",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586243,1752694252044,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.044",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586244,1752694252053,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.053",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586246,1752694252063,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.063",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586248,1752694252073,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.073",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586250,1752694252083,"fUST",-285.495583,0.00025853,7,"2025-07-16T19:30:52.083",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586252,1752694252092,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.092",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586255,1752694252102,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.102",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586257,1752694252111,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.111",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586258,1752694252120,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.120",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586260,1752694252129,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.129",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586262,1752694252139,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.139",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586264,1752694252148,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.148",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586266,1752694252157,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.157",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586268,1752694252167,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.167",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586270,1752694252176,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.176",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586272,1752694252187,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.187",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586274,1752694252197,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.197",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586276,1752694252207,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.207",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586278,1752694252216,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.216",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586280,1752694252225,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.225",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586283,1752694252235,"fUST",-151.0,0.00025853,7,"2025-07-16T19:30:52.235",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586285,1752694252244,"fUST",-168.265735,0.00025853,7,"2025-07-16T19:30:52.244",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586286,1752694252253,"fUST",-400.0,0.00025858,50,"2025-07-16T19:30:52.253",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586288,1752694252263,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.263",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586290,1752694252273,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.273",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586292,1752694252281,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.281",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586294,1752694252291,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.291",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586296,1752694252300,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.300",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586298,1752694252310,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.310",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586300,1752694252320,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.320",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586302,1752694252330,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.330",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586304,1752694252339,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.339",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586306,1752694252348,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.348",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586308,1752694252358,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.358",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586310,1752694252367,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.367",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586312,1752694252378,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.378",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586314,1752694252387,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.387",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586316,1752694252396,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.396",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586318,1752694252406,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.406",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586320,1752694252415,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.415",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586322,1752694252424,"fUST",-237.016665,0.00025858,7,"2025-07-16T19:30:52.424",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586324,1752694252433,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.433",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586326,1752694252445,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.445",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586328,1752694252454,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.454",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586330,1752694252464,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.464",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586332,1752694252474,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.474",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586334,1752694252484,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.484",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586336,1752694252495,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.495",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586338,1752694252505,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.505",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586340,1752694252514,"fUST",-151.0,0.00025858,7,"2025-07-16T19:30:52.514",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586342,1752694252524,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.524",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586344,1752694252533,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.533",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586346,1752694252542,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.542",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586348,1752694252552,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.552",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586350,1752694252561,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.561",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586352,1752694252571,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.571",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586354,1752694252580,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.580",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586356,1752694252590,"fUST",-151.958385,0.00025863,7,"2025-07-16T19:30:52.590",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586358,1752694252600,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.600",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586360,1752694252609,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.609",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586363,1752694252619,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.619",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586365,1752694252630,"fUST",-151.798189,0.00025863,7,"2025-07-16T19:30:52.630",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586366,1752694252641,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.641",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586369,1752694252651,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.651",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586370,1752694252660,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.660",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586372,1752694252669,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.669",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586374,1752694252679,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.679",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586376,1752694252691,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.691",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586378,1752694252700,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.700",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586380,1752694252710,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.710",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586382,1752694252720,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.720",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586384,1752694252730,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.730",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586386,1752694252741,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.741",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586388,1752694252751,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.751",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586390,1752694252760,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.760",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586392,1752694252769,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.769",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586394,1752694252779,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.779",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586396,1752694252788,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.788",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586398,1752694252797,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.797",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586400,1752694252807,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.807",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586402,1752694252818,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.818",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586404,1752694252829,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.829",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586406,1752694252839,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.839",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586408,1752694252848,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.848",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586410,1752694252857,"fUST",-153.983079,0.00025863,7,"2025-07-16T19:30:52.857",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586412,1752694252867,"fUST",-224.11742,0.00025863,7,"2025-07-16T19:30:52.867",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586414,1752694252876,"fUST",-224.117419,0.00025863,7,"2025-07-16T19:30:52.876",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586416,1752694252885,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.885",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586418,1752694252894,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.894",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586420,1752694252904,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.904",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586422,1752694252913,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.913",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586424,1752694252923,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.923",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586426,1752694252932,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.932",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586428,1752694252943,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.943",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586430,1752694252953,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.953",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586432,1752694252962,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.962",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586434,1752694252971,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.971",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586436,1752694252981,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.981",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586438,1752694252990,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.990",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586440,1752694252999,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:52.999",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586441,1752694253009,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.009",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586443,1752694253018,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.018",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586445,1752694253027,"fUST",-247.455011,0.00025863,7,"2025-07-16T19:30:53.027",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586447,1752694253037,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.037",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586449,1752694253046,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.046",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586451,1752694253055,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.055",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586453,1752694253065,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.065",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586455,1752694253074,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.074",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586457,1752694253083,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.083",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586459,1752694253092,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.092",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586461,1752694253102,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.102",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586463,1752694253111,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.111",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586465,1752694253120,"fUST",-298.149316,0.00025863,7,"2025-07-16T19:30:53.120",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586467,1752694253130,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.130",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586469,1752694253139,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.139",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586471,1752694253148,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.148",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586473,1752694253158,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.158",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586475,1752694253168,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.168",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586477,1752694253177,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.177",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586479,1752694253186,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.186",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586481,1752694253196,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.196",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586483,1752694253207,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.207",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586485,1752694253216,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.216",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586487,1752694253225,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.225",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586489,1752694253235,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.235",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586491,1752694253244,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.244",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586493,1752694253254,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.254",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586495,1752694253263,"fUST",-248.722136,0.00025863,7,"2025-07-16T19:30:53.263",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586497,1752694253272,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.272",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586499,1752694253282,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.282",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586501,1752694253295,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.295",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586503,1752694253303,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.303",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586505,1752694253312,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.312",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586507,1752694253321,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.321",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586509,1752694253330,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.330",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586511,1752694253339,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.339",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586513,1752694253349,"fUST",-295.597212,0.00025863,7,"2025-07-16T19:30:53.349",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586515,1752694253358,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.358",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586517,1752694253368,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.368",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586519,1752694253377,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.377",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586521,1752694253386,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.386",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586523,1752694253395,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.395",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586525,1752694253405,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.405",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586527,1752694253414,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.414",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586529,1752694253423,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.423",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586531,1752694253433,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.433",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586533,1752694253444,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.444",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586535,1752694253454,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.454",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586536,1752694253462,"fUST",-235.887748,0.00025863,7,"2025-07-16T19:30:53.462",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586538,1752694253472,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.472",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586540,1752694253481,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.481",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586542,1752694253490,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.490",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586544,1752694253499,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.499",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586546,1752694253509,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.509",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586548,1752694253518,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.518",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586550,1752694253527,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.527",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586552,1752694253536,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:53.536",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586554,1752694253545,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.545",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586555,1752694253554,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.554",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586556,1752694253563,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.563",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586557,1752694253572,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.572",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586558,1752694253581,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.581",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586559,1752694253591,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.591",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586560,1752694253601,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.601",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586561,1752694253610,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.610",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586572,1752694253738,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.738",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586574,1752694253748,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.748",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586576,1752694253758,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.758",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586578,1752694253767,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.767",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586580,1752694253777,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.777",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586582,1752694253787,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.787",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586584,1752694253797,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.797",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586586,1752694253807,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.807",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586588,1752694253816,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.816",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586590,1752694253825,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:53.825",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586592,1752694253835,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.835",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586593,1752694253844,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.844",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586596,1752694253853,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.853",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586597,1752694253863,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.863",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586600,1752694253873,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.873",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586602,1752694253882,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.882",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586604,1752694253892,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.892",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586606,1752694253901,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.901",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586608,1752694253911,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.911",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586610,1752694253919,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.919",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586612,1752694253927,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.927",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586614,1752694253937,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.937",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586616,1752694253946,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.946",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586618,1752694253953,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.953",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586620,1752694253962,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.962",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586622,1752694253971,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.971",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586624,1752694253980,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.980",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586626,1752694253989,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.989",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586627,1752694253999,"fUST",-216.542193,0.00025863,7,"2025-07-16T19:30:53.999",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586630,1752694254008,"fUST",-216.54219,0.00025863,7,"2025-07-16T19:30:54.008",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586632,1752694254018,"fUST",-295.881311,0.00025863,7,"2025-07-16T19:30:54.018",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586634,1752694254027,"fUST",-295.88132,0.00025863,7,"2025-07-16T19:30:54.027",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586636,1752694254037,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.037",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586638,1752694254046,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.046",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586640,1752694254055,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.055",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586642,1752694254065,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.065",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586644,1752694254074,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.074",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586646,1752694254083,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.083",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586648,1752694254093,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.093",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586650,1752694254102,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.102",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586652,1752694254111,"fUST",-265.016567,0.00025863,7,"2025-07-16T19:30:54.111",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586654,1752694254120,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.120",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586656,1752694254130,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.130",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586658,1752694254140,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.140",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586660,1752694254151,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.151",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586662,1752694254160,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.160",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586664,1752694254170,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.170",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586666,1752694254179,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.179",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586668,1752694254190,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.190",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586670,1752694254200,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.200",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586672,1752694254209,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.209",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586674,1752694254219,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.219",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586676,1752694254228,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.228",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586678,1752694254238,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.238",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586680,1752694254247,"fUST",-151.0,0.00025863,7,"2025-07-16T19:30:54.247",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586682,1752694254256,"fUST",-282.818526,0.00025863,7,"2025-07-16T19:30:54.256",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586684,1752694254266,"fUST",-875.3518451,0.00025863,2,"2025-07-16T19:30:54.266",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586686,1752694254275,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.275",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586688,1752694254285,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.285",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586690,1752694254294,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.294",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586692,1752694254303,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.303",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586694,1752694254313,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.313",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586696,1752694254322,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.322",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586698,1752694254332,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.332",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586700,1752694254341,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.341",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586702,1752694254351,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.351",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586704,1752694254360,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.360",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586706,1752694254371,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.371",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586708,1752694254384,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.384",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586710,1752694254393,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.393",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586712,1752694254402,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.402",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586714,1752694254412,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.412",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586716,1752694254421,"fUST",-177.960412,0.00025863,2,"2025-07-16T19:30:54.421",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586718,1752694254431,"fUST",-159.5588723,0.00025863,2,"2025-07-16T19:30:54.431",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586720,1752694254441,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.441",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586722,1752694254450,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.450",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586724,1752694254460,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.460",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586726,1752694254469,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.469",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586728,1752694254478,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.478",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586730,1752694254488,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.488",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586732,1752694254498,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.498",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586734,1752694254510,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.510",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586736,1752694254519,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.519",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586738,1752694254528,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.528",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586740,1752694254537,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.537",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586742,1752694254546,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.546",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586744,1752694254555,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.555",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586746,1752694254565,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.565",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586748,1752694254573,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.573",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586750,1752694254583,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.583",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586752,1752694254591,"fUST",-175.5576257,0.00025863,2,"2025-07-16T19:30:54.591",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586754,1752694254600,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.600",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586756,1752694254610,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.610",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586758,1752694254619,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.619",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586760,1752694254628,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.628",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586762,1752694254637,"fUST",-178.021619,0.00025863,2,"2025-07-16T19:30:54.637",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586764,1752694254646,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.646",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586766,1752694254655,"fUST",-177.837998,0.00025863,2,"2025-07-16T19:30:54.655",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586768,1752694254664,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.664",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586770,1752694254673,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.673",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586772,1752694254683,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.683",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586774,1752694254693,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.693",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586776,1752694254702,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.702",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586778,1752694254711,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.711",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586780,1752694254720,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.720",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586782,1752694254731,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.731",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586783,1752694254742,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.742",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586785,1752694254752,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.752",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586787,1752694254761,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.761",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586790,1752694254771,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.771",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586792,1752694254781,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.781",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586793,1752694254791,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.791",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586796,1752694254801,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.801",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586798,1752694254810,"fUST",-153.0,0.00025863,2,"2025-07-16T19:30:54.810",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586800,1752694254821,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.821",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586802,1752694254831,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.831",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586804,1752694254840,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.840",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586806,1752694254849,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.849",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586808,1752694254858,"fUST",-153.0,0.00025863,2,"2025-07-16T19:30:54.858",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586810,1752694254868,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.868",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586812,1752694254877,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.877",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586814,1752694254887,"fUST",-153.0,0.00025863,2,"2025-07-16T19:30:54.887",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586816,1752694254897,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.897",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586818,1752694254906,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.906",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586820,1752694254915,"fUST",-316.838298,0.00025863,2,"2025-07-16T19:30:54.915",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586822,1752694254925,"fUST",-153.0,0.00025863,2,"2025-07-16T19:30:54.925",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586824,1752694254934,"fUST",-576.8651031,0.00025863,2,"2025-07-16T19:30:54.934",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586826,1752694254944,"fUST",-858.3375592,0.00025863,2,"2025-07-16T19:30:54.944",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586828,1752694254953,"fUST",-1151.7065869,0.00025863,2,"2025-07-16T19:30:54.953",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586830,1752694254962,"fUST",-306.7085644,0.00025863,2,"2025-07-16T19:30:54.962",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586832,1752694254974,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.974",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586834,1752694254983,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.983",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586836,1752694254992,"fUST",-159.7314836,0.00025863,2,"2025-07-16T19:30:54.992",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586838,1752694255002,"fUST",-1500.0,0.00025868,2,"2025-07-16T19:30:55.002",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586840,1752694255011,"fUST",-151.0,0.0002587,7,"2025-07-16T19:30:55.011",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586841,1752694255020,"fUST",-151.0,0.0002587,7,"2025-07-16T19:30:55.020",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586844,1752694255030,"fUST",-151.0,0.0002587,7,"2025-07-16T19:30:55.030",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586846,1752694255040,"fUST",-151.0,0.0002587,7,"2025-07-16T19:30:55.040",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586848,1752694255050,"fUST",-151.0,0.0002587,7,"2025-07-16T19:30:55.050",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586849,1752694255059,"fUST",-151.0,0.0002587,7,"2025-07-16T19:30:55.059",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586852,1752694255069,"fUST",-151.0,0.0002587,7,"2025-07-16T19:30:55.069",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586853,1752694255078,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.078",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586855,1752694255088,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.088",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586857,1752694255098,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.098",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586860,1752694255107,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.107",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586862,1752694255117,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.117",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586864,1752694255126,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.126",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586866,1752694255135,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.135",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586868,1752694255144,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.144",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586870,1752694255154,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.154",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586872,1752694255163,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.163",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586873,1752694255174,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.174",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586876,1752694255184,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.184",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586877,1752694255196,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.196",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586879,1752694255204,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.204",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586881,1752694255213,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.213",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586883,1752694255223,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.223",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586886,1752694255232,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.232",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586887,1752694255242,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.242",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586889,1752694255251,"fUST",-589.787411,0.0002587,7,"2025-07-16T19:30:55.251",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586892,1752694255261,"fUST",-589.787409,0.0002587,7,"2025-07-16T19:30:55.261",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586894,1752694255271,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:55.271",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586895,1752694255280,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:55.280",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586897,1752694255289,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:55.289",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586899,1752694255298,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:55.298",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586901,1752694255308,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:55.308",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586903,1752694255318,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:55.318",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586906,1752694255327,"fUST",-294.848218,0.00025875,7,"2025-07-16T19:30:55.327",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586907,1752694255337,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.337",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586909,1752694255346,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.346",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586912,1752694255355,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.355",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586914,1752694255365,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.365",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586916,1752694255375,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.375",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586918,1752694255383,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.383",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586920,1752694255395,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.395",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586922,1752694255404,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.404",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586923,1752694255413,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.413",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586925,1752694255422,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.422",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586928,1752694255432,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.432",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586929,1752694255443,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.443",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586931,1752694255452,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.452",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586933,1752694255462,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.462",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586935,1752694255471,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.471",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586937,1752694255481,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.481",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586939,1752694255491,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.491",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586941,1752694255500,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.500",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586943,1752694255509,"fUST",-458.311135,0.00025875,7,"2025-07-16T19:30:55.509",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586946,1752694255519,"fUST",-458.311132,0.00025875,7,"2025-07-16T19:30:55.519",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586948,1752694255529,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.529",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586950,1752694255539,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.539",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586952,1752694255549,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.549",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586954,1752694255558,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.558",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586956,1752694255568,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.568",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586958,1752694255578,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.578",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586960,1752694255587,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.587",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586962,1752694255596,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.596",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586963,1752694255605,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.605",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586965,1752694255614,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.614",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586967,1752694255623,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.623",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586969,1752694255633,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.633",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586971,1752694255642,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.642",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586973,1752694255651,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.651",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586975,1752694255660,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.660",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586977,1752694255669,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.669",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586979,1752694255678,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.678",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586981,1752694255687,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.687",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586983,1752694255699,"fUST",-162.265661,0.00025875,7,"2025-07-16T19:30:55.699",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586985,1752694255709,"fUST",-162.265657,0.00025875,7,"2025-07-16T19:30:55.709",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586987,1752694255718,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.718",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586989,1752694255727,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.727",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586991,1752694255736,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.736",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586993,1752694255749,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.749",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586996,1752694255759,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.759",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372586998,1752694255770,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.770",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587000,1752694255780,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.780",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587002,1752694255790,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.790",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587004,1752694255800,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.800",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587006,1752694255810,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.810",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587008,1752694255820,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.820",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587010,1752694255830,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.830",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587012,1752694255840,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.840",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587014,1752694255850,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.850",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587016,1752694255860,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.860",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587018,1752694255869,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.869",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587020,1752694255882,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.882",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587022,1752694255891,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.891",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587024,1752694255900,"fUST",-1476.510765,0.00025875,7,"2025-07-16T19:30:55.900",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587026,1752694255910,"fUST",-1476.510772,0.00025875,7,"2025-07-16T19:30:55.910",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587028,1752694255919,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:55.919",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587030,1752694255928,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:55.928",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587032,1752694255937,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:55.937",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587034,1752694255948,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:55.948",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587036,1752694255957,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:55.957",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587038,1752694255967,"fUST",-151.714213,0.00025875,7,"2025-07-16T19:30:55.967",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587040,1752694255976,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:55.976",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587042,1752694255986,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:55.986",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587044,1752694255995,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:55.995",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587046,1752694256005,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.005",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587048,1752694256014,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.014",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587050,1752694256023,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.023",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587052,1752694256032,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.032",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587054,1752694256041,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.041",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587056,1752694256050,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.050",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587058,1752694256059,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.059",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587060,1752694256069,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.069",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587062,1752694256078,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.078",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587064,1752694256088,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.088",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587066,1752694256097,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.097",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587068,1752694256106,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.106",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587070,1752694256115,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.115",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587072,1752694256124,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.124",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587074,1752694256134,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.134",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587076,1752694256143,"fUST",-206.044805,0.00025875,7,"2025-07-16T19:30:56.143",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587078,1752694256153,"fUST",-206.0448,0.00025875,7,"2025-07-16T19:30:56.153",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587080,1752694256162,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:56.162",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587082,1752694256171,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:56.171",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587084,1752694256181,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:56.181",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587086,1752694256191,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:56.191",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587088,1752694256201,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:56.201",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587090,1752694256210,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:56.210",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587092,1752694256220,"fUST",-151.0,0.00025875,7,"2025-07-16T19:30:56.220",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587094,1752694256229,"fUST",-280.601575,0.00025875,7,"2025-07-16T19:30:56.229",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587096,1752694256238,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.238",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587098,1752694256248,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.248",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587100,1752694256257,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.257",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587102,1752694256267,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.267",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587104,1752694256276,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.276",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587106,1752694256286,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.286",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587108,1752694256296,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.296",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587110,1752694256305,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.305",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587112,1752694256314,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.314",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587114,1752694256324,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.324",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587116,1752694256334,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.334",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587118,1752694256343,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.343",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587120,1752694256352,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.352",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587122,1752694256362,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.362",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587124,1752694256372,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.372",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587126,1752694256381,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.381",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587128,1752694256390,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.390",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587130,1752694256399,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.399",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587132,1752694256409,"fUST",-957.108158,0.00025875,7,"2025-07-16T19:30:56.409",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587134,1752694256418,"fUST",-957.108151,0.00025875,7,"2025-07-16T19:30:56.418",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587136,1752694256430,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.430",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587138,1752694256441,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.441",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587140,1752694256451,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.451",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587142,1752694256460,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.460",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587144,1752694256469,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.469",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587146,1752694256479,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.479",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587148,1752694256489,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.489",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587150,1752694256498,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.498",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587152,1752694256508,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.508",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587154,1752694256517,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.517",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587156,1752694256526,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.526",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587158,1752694256535,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.535",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587160,1752694256544,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.544",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587162,1752694256553,"fUST",-151.0,0.00025875,3,"2025-07-16T19:30:56.553",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587164,1752694256562,"fUST",-166.555974,0.00025875,3,"2025-07-16T19:30:56.562",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587166,1752694256572,"fUST",-1923888.14142419,0.00025878,20,"2025-07-16T19:30:56.572",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587194,1752694256832,"fUST",-460.0,0.00020621,2,"2025-07-16T19:30:56.832",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587196,1752694256841,"fUST",-2071.2875119,0.00025878,20,"2025-07-16T19:30:56.841",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587200,1752694256877,"fUST",-460.0,0.00020895,2,"2025-07-16T19:30:56.877",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587202,1752694256886,"fUST",-460.0,0.00021169,2,"2025-07-16T19:30:56.886",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587204,1752694256896,"fUST",-460.0,0.00021443,2,"2025-07-16T19:30:56.896",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587206,1752694256906,"fUST",-314.12,0.00021717,2,"2025-07-16T19:30:56.906",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587208,1752694256915,"fUST",-1660.68,0.00025878,20,"2025-07-16T19:30:56.915",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587211,1752694256932,"fUST",-460.0,0.00019077,2,"2025-07-16T19:30:56.932",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587213,1752694256941,"fUST",-1554266.66018182,0.00025878,20,"2025-07-16T19:30:56.941",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587215,1752694256953,"fUST",-20117.00228044,0.00025878,20,"2025-07-16T19:30:56.953",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587217,1752694256964,"fUST",-5333.37075141,0.00025878,20,"2025-07-16T19:30:56.964",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587219,1752694256975,"fUST",-10937.4068957,0.00025878,20,"2025-07-16T19:30:56.975",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587237,1752694257136,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.136",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587239,1752694257147,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.147",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587241,1752694257157,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.157",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587243,1752694257166,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.166",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587245,1752694257175,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.175",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587247,1752694257185,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.185",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587249,1752694257195,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.195",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587251,1752694257204,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.204",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587253,1752694257214,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.214",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587256,1752694257223,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.223",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587258,1752694257233,"fUST",-200.0,0.00018969,2,"2025-07-16T19:30:57.233",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587260,1752694257242,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.242",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587262,1752694257252,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.252",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587264,1752694257261,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.261",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587265,1752694257271,"fUST",-500.0,0.00018969,2,"2025-07-16T19:30:57.271",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587267,1752694257281,"fUST",-460.0,0.00018977,2,"2025-07-16T19:30:57.281",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587269,1752694257291,"fUST",-460.0,0.00019251,2,"2025-07-16T19:30:57.291",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587272,1752694257301,"fUST",-460.0,0.00019351,2,"2025-07-16T19:30:57.301",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587274,1752694257310,"fUST",-198.83,0.00019525,2,"2025-07-16T19:30:57.310",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587275,1752694257319,"fUST",-460.0,0.00019625,2,"2025-07-16T19:30:57.319",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587277,1752694257329,"fUST",-460.0,0.00019899,2,"2025-07-16T19:30:57.329",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587279,1752694257338,"fUST",-460.0,0.00020173,2,"2025-07-16T19:30:57.338",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587281,1752694257347,"fUST",-2371.9,0.00020821,10,"2025-07-16T19:30:57.347",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372587284,1752694257357,"fUST",-71090.02642503,0.00025878,20,"2025-07-16T19:30:57.357",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588683,1752694503431,"fUST",351.1766975,0.00018116,2,"2025-07-16T19:35:03.431",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588685,1752694658433,"fUST",209.11333,0.00013699,2,"2025-07-16T19:37:38.433",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588692,1752695248119,"fUST",-1409.92747516,0.000189,2,"2025-07-16T19:47:28.119",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588882,1752695437004,"fUST",-191.71817157,0.000188,2,"2025-07-16T19:50:37.004",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588884,1752695437014,"fUST",-191.71817155,0.00018831,2,"2025-07-16T19:50:37.014",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588886,1752695437024,"fUST",-191.71817155,0.00018861,2,"2025-07-16T19:50:37.024",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588888,1752695437033,"fUST",-236.07252484,0.000189,2,"2025-07-16T19:50:37.033",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588890,1752695437043,"fUST",-854.82641384,0.000189,2,"2025-07-16T19:50:37.043",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588892,1752695437058,"fUST",-150.0,0.000189,2,"2025-07-16T19:50:37.058",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588894,1752695437068,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.068",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588896,1752695437077,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.077",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588898,1752695437087,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.087",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588900,1752695437098,"fUST",-611.82383478,0.00018959,2,"2025-07-16T19:50:37.098",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588903,1752695437108,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.108",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588905,1752695437118,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.118",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588907,1752695437128,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.128",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588909,1752695437137,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.137",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588911,1752695437147,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.147",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588913,1752695437156,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.156",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588915,1752695437166,"fUST",-314.1474865,0.00018959,2,"2025-07-16T19:50:37.166",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588917,1752695437176,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.176",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588919,1752695437185,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.185",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588921,1752695437194,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.194",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588923,1752695437203,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.203",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588925,1752695437213,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.213",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588926,1752695437223,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.223",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588927,1752695437233,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.233",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588928,1752695437243,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.243",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588929,1752695437252,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.252",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588930,1752695437262,"fUST",-164.51314269,0.00018959,2,"2025-07-16T19:50:37.262",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588931,1752695437271,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.271",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588932,1752695437280,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.280",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588933,1752695437290,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.290",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588934,1752695437300,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.300",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588936,1752695437310,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.310",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588938,1752695437319,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.319",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588939,1752695437329,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.329",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588941,1752695437338,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.338",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588943,1752695437347,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.347",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588945,1752695437358,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.358",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588947,1752695437368,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.368",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588949,1752695437377,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.377",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588951,1752695437387,"fUST",-529.29168561,0.00018959,2,"2025-07-16T19:50:37.387",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588953,1752695437397,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.397",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588955,1752695437407,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.407",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588957,1752695437416,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.416",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588959,1752695437426,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.426",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588961,1752695437436,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.436",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588963,1752695437445,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.445",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588964,1752695437455,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.455",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588966,1752695437473,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.473",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588968,1752695437483,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.483",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588970,1752695437492,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.492",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588971,1752695437502,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.502",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588972,1752695437512,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.512",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588973,1752695437522,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.522",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588974,1752695437532,"fUST",-254.58476745,0.00018959,2,"2025-07-16T19:50:37.532",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588975,1752695437542,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.542",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588976,1752695437552,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.552",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588977,1752695437562,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.562",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588978,1752695437572,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.572",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588979,1752695437581,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.581",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588980,1752695437591,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.591",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588981,1752695437601,"fUST",-464.01722926,0.00018959,2,"2025-07-16T19:50:37.601",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588982,1752695437611,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.611",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588983,1752695437621,"fUST",-500.0,0.00018959,2,"2025-07-16T19:50:37.621",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588984,1752695437630,"fUST",-324.72560585,0.00018959,2,"2025-07-16T19:50:37.630",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588985,1752695437640,"fUST",-183.13624466,0.00018959,2,"2025-07-16T19:50:37.640",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588986,1752695437654,"fUST",-116.86375534,0.00018959,2,"2025-07-16T19:50:37.654",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588987,1752695437663,"fUST",-300.0,0.00018959,2,"2025-07-16T19:50:37.663",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588988,1752695437673,"fUST",-300.0,0.00018959,2,"2025-07-16T19:50:37.673",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588989,1752695437683,"fUST",-266.11948862,0.00018959,2,"2025-07-16T19:50:37.683",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588996,1752695438224,"fUST",-33.88051138,0.00018959,2,"2025-07-16T19:50:38.224",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588997,1752695438234,"fUST",-1200.0,0.00018959,2,"2025-07-16T19:50:38.234",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588998,1752695438244,"fUST",-460.0,0.00018959,2,"2025-07-16T19:50:38.244",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372588999,1752695438255,"fUST",-460.0,0.00018959,2,"2025-07-16T19:50:38.255",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589000,1752695438265,"fUST",-303.28440292,0.0001896,2,"2025-07-16T19:50:38.265",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589001,1752695438275,"fUST",-914.4350857,0.0001896,2,"2025-07-16T19:50:38.275",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589002,1752695438287,"fUST",-285.5649143,0.0001896,2,"2025-07-16T19:50:38.287",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589003,1752695438296,"fUST",-460.0,0.0001896,2,"2025-07-16T19:50:38.296",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589004,1752695438306,"fUST",-460.0,0.0001896,2,"2025-07-16T19:50:38.306",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589005,1752695438316,"fUST",-460.0,0.0001896,2,"2025-07-16T19:50:38.316",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589006,1752695438326,"fUST",-460.0,0.0001896,2,"2025-07-16T19:50:38.326",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589007,1752695438336,"fUST",-460.0,0.0001896,2,"2025-07-16T19:50:38.336",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589008,1752695438346,"fUST",-460.0,0.0001896,2,"2025-07-16T19:50:38.346",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589009,1752695438355,"fUST",-460.0,0.0001896,2,"2025-07-16T19:50:38.355",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589010,1752695438366,"fUST",-425.3550857,0.0001896,2,"2025-07-16T19:50:38.366",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589011,1752695438378,"fUST",-34.6449143,0.0001896,2,"2025-07-16T19:50:38.378",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589012,1752695438388,"fUST",-696.3350849,0.00018961,2,"2025-07-16T19:50:38.388",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589013,1752695438402,"fUST",-4032.05783155,0.00018961,2,"2025-07-16T19:50:38.402",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589014,1752695438414,"fUST",-45271.60708355,0.00018961,2,"2025-07-16T19:50:38.414",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589015,1752695438424,"fUST",-460.0,0.00018962,2,"2025-07-16T19:50:38.424",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589016,1752695438434,"fUST",-594.5,0.00018962,2,"2025-07-16T19:50:38.434",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589017,1752695438444,"fUST",-460.0,0.00018962,2,"2025-07-16T19:50:38.444",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589018,1752695438454,"fUST",-395.31153222,0.00018962,2,"2025-07-16T19:50:38.454",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589019,1752695438464,"fUST",-460.0,0.00018962,2,"2025-07-16T19:50:38.464",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589020,1752695438474,"fUST",-460.0,0.00018962,2,"2025-07-16T19:50:38.474",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589021,1752695438483,"fUST",-396.39423654,0.00018962,2,"2025-07-16T19:50:38.483",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589022,1752695438493,"fUST",-613.18,0.00018962,2,"2025-07-16T19:50:38.493",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589023,1752695438503,"fUST",-460.0,0.00018962,2,"2025-07-16T19:50:38.503",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589024,1752695438512,"fUST",-460.0,0.00018962,2,"2025-07-16T19:50:38.512",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589025,1752695438522,"fUST",-460.0,0.00018962,2,"2025-07-16T19:50:38.522",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589027,1752695438532,"fUST",-604.44983537,0.00018963,2,"2025-07-16T19:50:38.532",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589029,1752695438541,"fUST",-460.0,0.00018963,2,"2025-07-16T19:50:38.541",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589031,1752695438551,"fUST",-785.15,0.00018963,2,"2025-07-16T19:50:38.551",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589033,1752695438560,"fUST",-460.0,0.00018963,2,"2025-07-16T19:50:38.560",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589035,1752695438569,"fUST",-460.0,0.00018963,2,"2025-07-16T19:50:38.569",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589037,1752695438579,"fUST",-460.0,0.00018963,2,"2025-07-16T19:50:38.579",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589039,1752695438588,"fUST",-460.0,0.00018963,2,"2025-07-16T19:50:38.588",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589041,1752695438597,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.597",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589043,1752695438607,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.607",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589045,1752695438616,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.616",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589047,1752695438626,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.626",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589049,1752695438636,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.636",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589051,1752695438645,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.645",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589053,1752695438655,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.655",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589056,1752695438664,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.664",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589059,1752695438674,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.674",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589062,1752695438683,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.683",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589065,1752695438693,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.693",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589068,1752695438703,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.703",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589070,1752695438713,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.713",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589072,1752695438722,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.722",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589075,1752695438732,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.732",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589077,1752695438742,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.742",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589079,1752695438752,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.752",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589081,1752695438761,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.761",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589083,1752695438769,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.769",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589085,1752695438779,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.779",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589086,1752695438788,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.788",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589089,1752695438798,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.798",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589091,1752695438808,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.808",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589093,1752695438817,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.817",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589094,1752695438827,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.827",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589096,1752695438836,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.836",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589098,1752695438846,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.846",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589100,1752695438855,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.855",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589102,1752695438865,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.865",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589104,1752695438874,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:38.874",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589106,1752695438883,"fUST",-460.54991565,0.00018966,2,"2025-07-16T19:50:38.883",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589107,1752695438892,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:38.892",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589108,1752695438902,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:38.902",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589109,1752695438912,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:38.912",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589110,1752695438922,"fUST",-460.39813909,0.00018966,2,"2025-07-16T19:50:38.922",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589111,1752695438932,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:38.932",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589113,1752695438941,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:38.941",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589115,1752695438950,"fUST",-326.46515356,0.00018966,2,"2025-07-16T19:50:38.950",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589117,1752695438959,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:38.959",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589119,1752695438968,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:38.968",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589120,1752695438977,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:38.977",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589122,1752695438987,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:38.987",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589124,1752695438996,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:38.996",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589127,1752695439006,"fUST",-473.5727844,0.00018966,2,"2025-07-16T19:50:39.006",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589129,1752695439015,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.015",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589131,1752695439025,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.025",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589133,1752695439034,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.034",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589134,1752695439044,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.044",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589135,1752695439057,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.057",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589136,1752695439070,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.070",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589137,1752695439080,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.080",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589138,1752695439091,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.091",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589139,1752695439101,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.101",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589140,1752695439111,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.111",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589141,1752695439121,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.121",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589142,1752695439130,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.130",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589143,1752695439142,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.142",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589144,1752695439155,"fUST",-460.0,0.00018966,2,"2025-07-16T19:50:39.155",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589145,1752695439165,"fUST",-209.04,0.00018966,3,"2025-07-16T19:50:39.165",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589146,1752695439175,"fUST",-627.15,0.00018966,3,"2025-07-16T19:50:39.175",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589147,1752695439185,"fUST",-418.09,0.00018967,3,"2025-07-16T19:50:39.185",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589148,1752695439194,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.194",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589149,1752695439204,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.204",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589150,1752695439214,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.214",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589151,1752695439224,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.224",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589152,1752695439234,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.234",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589153,1752695439244,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.244",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589154,1752695439254,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.254",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589155,1752695439264,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.264",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589156,1752695439273,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.273",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589157,1752695439282,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.282",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589158,1752695439293,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.293",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589159,1752695439303,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.303",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589160,1752695439313,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.313",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589161,1752695439323,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.323",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589162,1752695439333,"fUST",-666.06,0.00018968,2,"2025-07-16T19:50:39.333",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589163,1752695439342,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.342",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589164,1752695439354,"fUST",-460.0,0.00018968,2,"2025-07-16T19:50:39.354",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589165,1752695439364,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.364",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589166,1752695439375,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.375",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589167,1752695439384,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.384",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589168,1752695439396,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.396",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589169,1752695439406,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.406",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589170,1752695439416,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.416",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589171,1752695439426,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.426",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589172,1752695439436,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.436",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589173,1752695439446,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.446",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589174,1752695439456,"fUST",-461.80340745,0.00018976,2,"2025-07-16T19:50:39.456",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589176,1752695439466,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.466",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589178,1752695439476,"fUST",-462.45192851,0.00018976,2,"2025-07-16T19:50:39.476",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589181,1752695439487,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.487",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589182,1752695439497,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.497",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589185,1752695439506,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.506",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589186,1752695439516,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.516",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589188,1752695439526,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.526",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589190,1752695439535,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.535",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589193,1752695439545,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.545",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589195,1752695439555,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.555",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589197,1752695439564,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.564",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589199,1752695439574,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.574",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589201,1752695439583,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.583",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589203,1752695439592,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.592",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589205,1752695439602,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.602",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589207,1752695439612,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.612",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589223,1752695439787,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.787",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589224,1752695439797,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.797",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589225,1752695439807,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.807",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589227,1752695439817,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.817",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589228,1752695439826,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.826",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589229,1752695439835,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.835",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589230,1752695439845,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.845",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589231,1752695439855,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.855",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589232,1752695439865,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.865",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589234,1752695439875,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.875",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589235,1752695439884,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.884",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589236,1752695439893,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.893",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589237,1752695439906,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.906",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589238,1752695439916,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.916",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589239,1752695439926,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.926",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589240,1752695439936,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.936",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589241,1752695439945,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:39.945",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589242,1752695439954,"fUST",-529.4,0.00018977,2,"2025-07-16T19:50:39.954",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589244,1752695439964,"fUST",-590.80361207,0.00018977,2,"2025-07-16T19:50:39.964",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589245,1752695439973,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:39.973",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589246,1752695439982,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:39.982",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589247,1752695439991,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:39.991",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589248,1752695439999,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:39.999",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589249,1752695440009,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.009",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589250,1752695440018,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.018",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589251,1752695440027,"fUST",-500.0,0.00018977,2,"2025-07-16T19:50:40.027",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589252,1752695440036,"fUST",-500.0,0.00018977,2,"2025-07-16T19:50:40.036",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589253,1752695440045,"fUST",-500.0,0.00018977,2,"2025-07-16T19:50:40.045",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589254,1752695440054,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.054",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589255,1752695440068,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.068",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589256,1752695440078,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.078",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589257,1752695440087,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.087",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589258,1752695440096,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.096",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589259,1752695440106,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.106",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589260,1752695440116,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.116",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589261,1752695440126,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.126",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589262,1752695440136,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.136",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589263,1752695440147,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.147",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589264,1752695440157,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.157",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589265,1752695440166,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.166",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589266,1752695440176,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.176",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589267,1752695440186,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.186",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589268,1752695440195,"fUST",-607.45,0.00018977,2,"2025-07-16T19:50:40.195",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589269,1752695440205,"fUST",-734.93,0.00018977,2,"2025-07-16T19:50:40.205",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589270,1752695440215,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.215",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589271,1752695440225,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.225",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589272,1752695440234,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.234",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589273,1752695440243,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.243",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589274,1752695440253,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.253",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589275,1752695440262,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.262",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589276,1752695440272,"fUST",-568.99,0.00018977,2,"2025-07-16T19:50:40.272",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589277,1752695440281,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.281",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589278,1752695440290,"fUST",-460.0,0.00018977,2,"2025-07-16T19:50:40.290",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589279,1752695440299,"fUST",-589.27158093,0.00019077,2,"2025-07-16T19:50:40.299",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589280,1752695440309,"fUST",-460.0,0.00019077,2,"2025-07-16T19:50:40.309",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589281,1752695440318,"fUST",-460.0,0.00019077,2,"2025-07-16T19:50:40.318",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589282,1752695440328,"fUST",-460.0,0.00019077,2,"2025-07-16T19:50:40.328",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589283,1752695440338,"fUST",-307.92734894,0.00019078,2,"2025-07-16T19:50:40.338",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589284,1752695440348,"fUST",-854.82641357,0.00019141,2,"2025-07-16T19:50:40.348",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589285,1752695440358,"fUST",-500.0,0.00019177,2,"2025-07-16T19:50:40.358",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589286,1752695440368,"fUST",-271.80389466,0.00019178,2,"2025-07-16T19:50:40.368",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589287,1752695440378,"fUST",-460.0,0.00019233,2,"2025-07-16T19:50:40.378",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589288,1752695440388,"fUST",-460.0,0.00019234,2,"2025-07-16T19:50:40.388",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589289,1752695440398,"fUST",-460.0,0.00019234,2,"2025-07-16T19:50:40.398",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589290,1752695440408,"fUST",-460.0,0.00019234,2,"2025-07-16T19:50:40.408",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589291,1752695440417,"fUST",-460.0,0.00019234,2,"2025-07-16T19:50:40.417",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589292,1752695440427,"fUST",-460.0,0.00019234,2,"2025-07-16T19:50:40.427",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589293,1752695440437,"fUST",-460.0,0.00019234,2,"2025-07-16T19:50:40.437",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589294,1752695440447,"fUST",-460.0,0.00019234,2,"2025-07-16T19:50:40.447",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589295,1752695440456,"fUST",-594.5,0.00019236,2,"2025-07-16T19:50:40.456",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589296,1752695440465,"fUST",-460.0,0.00019236,2,"2025-07-16T19:50:40.465",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589297,1752695440475,"fUST",-460.0,0.00019236,2,"2025-07-16T19:50:40.475",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589298,1752695440485,"fUST",-460.0,0.00019236,2,"2025-07-16T19:50:40.485",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589299,1752695440495,"fUST",-613.18,0.00019236,2,"2025-07-16T19:50:40.495",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589301,1752695440504,"fUST",-460.0,0.00019236,2,"2025-07-16T19:50:40.504",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589303,1752695440514,"fUST",-460.0,0.00019236,2,"2025-07-16T19:50:40.514",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589305,1752695440523,"fUST",-460.0,0.00019236,2,"2025-07-16T19:50:40.523",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589307,1752695440533,"fUST",-785.15,0.00019237,2,"2025-07-16T19:50:40.533",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589309,1752695440543,"fUST",-460.0,0.00019237,2,"2025-07-16T19:50:40.543",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589311,1752695440553,"fUST",-460.0,0.00019237,2,"2025-07-16T19:50:40.553",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589313,1752695440563,"fUST",-460.0,0.00019237,2,"2025-07-16T19:50:40.563",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589315,1752695440572,"fUST",-460.0,0.00019237,2,"2025-07-16T19:50:40.572",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589317,1752695440582,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.582",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589319,1752695440591,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.591",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589320,1752695440601,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.601",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589321,1752695440611,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.611",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589323,1752695440621,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.621",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589325,1752695440630,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.630",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589326,1752695440640,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.640",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589328,1752695440650,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.650",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589330,1752695440659,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.659",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589332,1752695440669,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.669",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589333,1752695440678,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.678",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589335,1752695440688,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.688",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589337,1752695440698,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.698",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589339,1752695440707,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.707",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589341,1752695440717,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.717",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589343,1752695440727,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.727",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589345,1752695440736,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.736",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589347,1752695440746,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.746",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589348,1752695440755,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.755",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589350,1752695440765,"fUST",-460.0,0.00019239,2,"2025-07-16T19:50:40.765",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589351,1752695440775,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.775",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589352,1752695440784,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.784",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589354,1752695440793,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.793",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589356,1752695440803,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.803",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589358,1752695440815,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.815",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589360,1752695440826,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.826",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589361,1752695440837,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.837",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589363,1752695440846,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.846",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589365,1752695440857,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.857",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589367,1752695440868,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.868",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589369,1752695440879,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.879",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589371,1752695440889,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.889",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589373,1752695440899,"fUST",-460.0,0.0001924,2,"2025-07-16T19:50:40.899",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589376,1752695440910,"fUST",-460.0,0.00019242,2,"2025-07-16T19:50:40.910",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589378,1752695440920,"fUST",-460.0,0.00019242,2,"2025-07-16T19:50:40.920",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589380,1752695440929,"fUST",-460.0,0.00019242,2,"2025-07-16T19:50:40.929",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589382,1752695440937,"fUST",-666.06,0.00019242,2,"2025-07-16T19:50:40.937",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589384,1752695440946,"fUST",-460.0,0.00019242,2,"2025-07-16T19:50:40.946",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589386,1752695440955,"fUST",-460.0,0.00019242,2,"2025-07-16T19:50:40.955",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589388,1752695440963,"fUST",-279.77729285,0.0001925,2,"2025-07-16T19:50:40.963",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589390,1752695440972,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:40.972",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589391,1752695440982,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:40.982",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589392,1752695440991,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:40.991",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589393,1752695441001,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.001",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589394,1752695441010,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.010",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589395,1752695441020,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.020",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589396,1752695441029,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.029",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589397,1752695441039,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.039",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589398,1752695441049,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.049",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589399,1752695441060,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.060",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589400,1752695441070,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.070",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589401,1752695441080,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.080",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589402,1752695441090,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.090",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589403,1752695441099,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.099",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589404,1752695441108,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.108",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589405,1752695441118,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.118",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589406,1752695441127,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.127",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589407,1752695441139,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.139",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589408,1752695441150,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.150",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589409,1752695441159,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.159",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589410,1752695441169,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.169",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589411,1752695441178,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.178",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589412,1752695441189,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.189",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589413,1752695441199,"fUST",-460.0,0.0001925,2,"2025-07-16T19:50:41.199",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589414,1752695441209,"fUST",-460.0,0.00019251,2,"2025-07-16T19:50:41.209",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589415,1752695441219,"fUST",-460.0,0.00019251,2,"2025-07-16T19:50:41.219",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589416,1752695441230,"fUST",-460.0,0.00019251,2,"2025-07-16T19:50:41.230",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589417,1752695441239,"fUST",-531.65,0.00019251,2,"2025-07-16T19:50:41.239",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589418,1752695441249,"fUST",-460.0,0.00019251,2,"2025-07-16T19:50:41.249",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589419,1752695441258,"fUST",-460.0,0.00019251,2,"2025-07-16T19:50:41.258",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589420,1752695441267,"fUST",-460.0,0.00019251,2,"2025-07-16T19:50:41.267",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589421,1752695441277,"fUST",-734.93,0.00019251,2,"2025-07-16T19:50:41.277",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589422,1752695441287,"fUST",-460.0,0.00019251,2,"2025-07-16T19:50:41.287",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589423,1752695441296,"fUST",-460.0,0.00019251,2,"2025-07-16T19:50:41.296",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589424,1752695441306,"fUST",-854.82641357,0.00019383,2,"2025-07-16T19:50:41.306",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589425,1752695441316,"fUST",-500.0,0.00019451,2,"2025-07-16T19:50:41.316",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589426,1752695441326,"fUST",-175.44488167,0.00019508,2,"2025-07-16T19:50:41.326",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589427,1752695441336,"fUST",-460.0,0.00019508,2,"2025-07-16T19:50:41.336",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589428,1752695441346,"fUST",-460.0,0.00019508,2,"2025-07-16T19:50:41.346",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589429,1752695441357,"fUST",-460.0,0.00019508,2,"2025-07-16T19:50:41.357",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589430,1752695441367,"fUST",-460.0,0.00019508,2,"2025-07-16T19:50:41.367",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589431,1752695441376,"fUST",-460.0,0.00019508,2,"2025-07-16T19:50:41.376",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589432,1752695441391,"fUST",-460.0,0.00019508,2,"2025-07-16T19:50:41.391",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589433,1752695441403,"fUST",-594.5,0.0001951,2,"2025-07-16T19:50:41.403",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589434,1752695441413,"fUST",-460.0,0.0001951,2,"2025-07-16T19:50:41.413",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589435,1752695441423,"fUST",-460.0,0.0001951,2,"2025-07-16T19:50:41.423",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589436,1752695441434,"fUST",-460.0,0.0001951,2,"2025-07-16T19:50:41.434",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589437,1752695441449,"fUST",-613.18,0.0001951,2,"2025-07-16T19:50:41.449",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589438,1752695441459,"fUST",-460.0,0.0001951,2,"2025-07-16T19:50:41.459",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589439,1752695441469,"fUST",-460.0,0.0001951,2,"2025-07-16T19:50:41.469",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589440,1752695441478,"fUST",-460.0,0.0001951,2,"2025-07-16T19:50:41.478",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589441,1752695441488,"fUST",-785.15,0.00019511,2,"2025-07-16T19:50:41.488",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589442,1752695441500,"fUST",-460.0,0.00019511,2,"2025-07-16T19:50:41.500",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589443,1752695441510,"fUST",-460.0,0.00019511,2,"2025-07-16T19:50:41.510",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589444,1752695441520,"fUST",-460.0,0.00019511,2,"2025-07-16T19:50:41.520",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589445,1752695441530,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.530",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589446,1752695441539,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.539",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589447,1752695441549,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.549",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589448,1752695441559,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.559",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589449,1752695441568,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.568",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589450,1752695441578,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.578",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589451,1752695441587,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.587",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589452,1752695441597,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.597",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589453,1752695441607,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.607",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589454,1752695441616,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.616",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589455,1752695441626,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.626",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589456,1752695441636,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.636",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589457,1752695441645,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.645",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589458,1752695441656,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.656",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589459,1752695441666,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.666",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589460,1752695441676,"fUST",-258.72,0.00019513,2,"2025-07-16T19:50:41.676",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589461,1752695441685,"fUST",-460.0,0.00019513,2,"2025-07-16T19:50:41.685",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589462,1752695441695,"fUST",-460.0,0.00019514,2,"2025-07-16T19:50:41.695",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589463,1752695441705,"fUST",-460.0,0.00019514,2,"2025-07-16T19:50:41.705",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589464,1752695441715,"fUST",-460.0,0.00019514,2,"2025-07-16T19:50:41.715",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589465,1752695441725,"fUST",-460.0,0.00019514,2,"2025-07-16T19:50:41.725",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589466,1752695441735,"fUST",-460.0,0.00019514,2,"2025-07-16T19:50:41.735",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589467,1752695441745,"fUST",-460.0,0.00019514,2,"2025-07-16T19:50:41.745",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589468,1752695441754,"fUST",-426.36,0.00019514,2,"2025-07-16T19:50:41.754",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589469,1752695441765,"fUST",-460.0,0.00019514,2,"2025-07-16T19:50:41.765",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589470,1752695441776,"fUST",-460.0,0.00019514,2,"2025-07-16T19:50:41.776",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589471,1752695441786,"fUST",-460.0,0.00019516,2,"2025-07-16T19:50:41.786",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589472,1752695441796,"fUST",-460.0,0.00019516,2,"2025-07-16T19:50:41.796",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589473,1752695441805,"fUST",-666.06,0.00019516,2,"2025-07-16T19:50:41.805",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589474,1752695441815,"fUST",-460.0,0.00019516,2,"2025-07-16T19:50:41.815",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589475,1752695441825,"fUST",-460.0,0.00019516,2,"2025-07-16T19:50:41.825",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589476,1752695441835,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.835",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589477,1752695441845,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.845",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589478,1752695441854,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.854",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589479,1752695441864,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.864",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589480,1752695441874,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.874",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589481,1752695441883,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.883",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589482,1752695441892,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.892",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589483,1752695441905,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.905",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589484,1752695441915,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.915",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589485,1752695441925,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.925",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589486,1752695441935,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.935",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589487,1752695441944,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.944",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589488,1752695441954,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.954",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589489,1752695441964,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.964",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589490,1752695441973,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.973",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589491,1752695441983,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.983",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589492,1752695441992,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:41.992",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589493,1752695442001,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:42.001",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589494,1752695442011,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:42.011",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589495,1752695442020,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:42.020",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589496,1752695442029,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:42.029",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589497,1752695442039,"fUST",-460.0,0.00019524,2,"2025-07-16T19:50:42.039",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589498,1752695442049,"fUST",-460.0,0.00019525,2,"2025-07-16T19:50:42.049",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589499,1752695442059,"fUST",-460.0,0.00019525,2,"2025-07-16T19:50:42.059",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589500,1752695442070,"fUST",-460.0,0.00019525,2,"2025-07-16T19:50:42.070",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589501,1752695442080,"fUST",-460.0,0.00019525,2,"2025-07-16T19:50:42.080",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589502,1752695442089,"fUST",-460.0,0.00019525,2,"2025-07-16T19:50:42.089",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589503,1752695442099,"fUST",-734.93,0.00019525,2,"2025-07-16T19:50:42.099",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589504,1752695442109,"fUST",-460.0,0.00019525,2,"2025-07-16T19:50:42.109",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589505,1752695442120,"fUST",-460.0,0.00019525,2,"2025-07-16T19:50:42.120",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589506,1752695442130,"fUST",-854.82641357,0.00019624,2,"2025-07-16T19:50:42.130",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589507,1752695442143,"fUST",-17664.72973427,0.00019688,2,"2025-07-16T19:50:42.143",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589508,1752695442155,"fUST",-199.96881203,0.00019725,2,"2025-07-16T19:50:42.155",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589509,1752695442166,"fUST",-500.0,0.00019767,2,"2025-07-16T19:50:42.166",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589510,1752695442175,"fUST",-460.0,0.00019782,2,"2025-07-16T19:50:42.175",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589511,1752695442185,"fUST",-588.74,0.00019782,2,"2025-07-16T19:50:42.185",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589512,1752695442194,"fUST",-460.0,0.00019782,2,"2025-07-16T19:50:42.194",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589513,1752695442203,"fUST",-288.7,0.00019782,2,"2025-07-16T19:50:42.203",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589514,1752695442213,"fUST",-460.0,0.00019782,2,"2025-07-16T19:50:42.213",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589515,1752695442223,"fUST",-594.5,0.00019784,2,"2025-07-16T19:50:42.223",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589516,1752695442232,"fUST",-460.0,0.00019784,2,"2025-07-16T19:50:42.232",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589517,1752695442243,"fUST",-460.0,0.00019784,2,"2025-07-16T19:50:42.243",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589518,1752695442253,"fUST",-613.18,0.00019784,2,"2025-07-16T19:50:42.253",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589519,1752695442262,"fUST",-460.0,0.00019784,2,"2025-07-16T19:50:42.262",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589520,1752695442272,"fUST",-460.0,0.00019784,2,"2025-07-16T19:50:42.272",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589521,1752695442283,"fUST",-460.0,0.00019784,2,"2025-07-16T19:50:42.283",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589522,1752695442292,"fUST",-785.15,0.00019785,2,"2025-07-16T19:50:42.292",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589523,1752695442303,"fUST",-460.0,0.00019785,2,"2025-07-16T19:50:42.303",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589524,1752695442312,"fUST",-460.0,0.00019785,2,"2025-07-16T19:50:42.312",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589525,1752695442322,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.322",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589526,1752695442332,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.332",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589527,1752695442342,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.342",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589528,1752695442351,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.351",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589529,1752695442361,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.361",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589530,1752695442370,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.370",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589531,1752695442379,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.379",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589532,1752695442388,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.388",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589533,1752695442399,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.399",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589534,1752695442408,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.408",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589535,1752695442418,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.418",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589536,1752695442427,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.427",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589537,1752695442437,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.437",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589538,1752695442446,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.446",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589539,1752695442456,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.456",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589540,1752695442465,"fUST",-460.0,0.00019787,2,"2025-07-16T19:50:42.465",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589541,1752695442475,"fUST",-460.0,0.00019788,2,"2025-07-16T19:50:42.475",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589542,1752695442484,"fUST",-524.97,0.00019788,2,"2025-07-16T19:50:42.484",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589543,1752695442494,"fUST",-393.27385357,0.00019788,2,"2025-07-16T19:50:42.494",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589544,1752695442503,"fUST",-460.0,0.00019788,2,"2025-07-16T19:50:42.503",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589545,1752695442513,"fUST",-460.0,0.00019788,2,"2025-07-16T19:50:42.513",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589546,1752695442522,"fUST",-460.0,0.0001979,2,"2025-07-16T19:50:42.522",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589547,1752695442532,"fUST",-666.06,0.0001979,2,"2025-07-16T19:50:42.532",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589548,1752695442541,"fUST",-460.0,0.0001979,2,"2025-07-16T19:50:42.541",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589549,1752695442551,"fUST",-460.0,0.0001979,2,"2025-07-16T19:50:42.551",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589550,1752695442561,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.561",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589551,1752695442570,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.570",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589552,1752695442580,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.580",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589553,1752695442590,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.590",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589554,1752695442599,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.599",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589555,1752695442609,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.609",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589556,1752695442618,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.618",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589557,1752695442628,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.628",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589558,1752695442638,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.638",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589559,1752695442649,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.649",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589560,1752695442659,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.659",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589561,1752695442669,"fUST",-166.62,0.00019798,2,"2025-07-16T19:50:42.669",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589562,1752695442679,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.679",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589563,1752695442690,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.690",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589564,1752695442699,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.699",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589566,1752695442710,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.710",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589567,1752695442719,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.719",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589568,1752695442729,"fUST",-460.0,0.00019798,2,"2025-07-16T19:50:42.729",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589569,1752695442739,"fUST",-460.0,0.00019799,2,"2025-07-16T19:50:42.739",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589570,1752695442749,"fUST",-460.0,0.00019799,2,"2025-07-16T19:50:42.749",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589571,1752695442759,"fUST",-460.0,0.00019799,2,"2025-07-16T19:50:42.759",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589572,1752695442768,"fUST",-460.0,0.00019799,2,"2025-07-16T19:50:42.768",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589573,1752695442777,"fUST",-460.0,0.00019799,2,"2025-07-16T19:50:42.777",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589574,1752695442787,"fUST",-734.93,0.00019799,2,"2025-07-16T19:50:42.787",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589575,1752695442797,"fUST",-460.0,0.00019799,2,"2025-07-16T19:50:42.797",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589576,1752695442806,"fUST",-500.0,0.00019855,2,"2025-07-16T19:50:42.806",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589578,1752695442816,"fUST",-854.82641357,0.00019866,2,"2025-07-16T19:50:42.816",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589579,1752695442826,"fUST",-14300.23978458,0.0002,2,"2025-07-16T19:50:42.826",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589581,1752695442836,"fUST",-460.0,0.00020056,2,"2025-07-16T19:50:42.836",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589583,1752695442846,"fUST",-460.0,0.00020056,2,"2025-07-16T19:50:42.846",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589584,1752695442855,"fUST",-460.0,0.00020056,2,"2025-07-16T19:50:42.855",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589585,1752695442865,"fUST",-594.5,0.00020058,2,"2025-07-16T19:50:42.865",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589586,1752695442875,"fUST",-460.0,0.00020058,2,"2025-07-16T19:50:42.875",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589587,1752695442884,"fUST",-180.65,0.00020058,2,"2025-07-16T19:50:42.884",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589588,1752695442894,"fUST",-613.18,0.00020058,2,"2025-07-16T19:50:42.894",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589589,1752695442905,"fUST",-460.0,0.00020058,2,"2025-07-16T19:50:42.905",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589590,1752695442915,"fUST",-460.0,0.00020058,2,"2025-07-16T19:50:42.915",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589591,1752695442925,"fUST",-460.0,0.00020058,2,"2025-07-16T19:50:42.925",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589592,1752695442935,"fUST",-785.15,0.00020059,2,"2025-07-16T19:50:42.935",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589593,1752695442945,"fUST",-460.0,0.00020059,2,"2025-07-16T19:50:42.945",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589594,1752695442954,"fUST",-460.0,0.00020061,2,"2025-07-16T19:50:42.954",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589595,1752695442964,"fUST",-460.0,0.00020061,2,"2025-07-16T19:50:42.964",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589596,1752695442973,"fUST",-460.0,0.00020061,2,"2025-07-16T19:50:42.973",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589597,1752695442983,"fUST",-460.0,0.00020061,2,"2025-07-16T19:50:42.983",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589598,1752695442992,"fUST",-460.0,0.00020061,2,"2025-07-16T19:50:42.992",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589599,1752695443002,"fUST",-263.44197606,0.00020061,2,"2025-07-16T19:50:43.002",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589600,1752695443012,"fUST",-460.0,0.00020061,2,"2025-07-16T19:50:43.012",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589601,1752695443022,"fUST",-451.24,0.00020061,2,"2025-07-16T19:50:43.022",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589602,1752695443031,"fUST",-460.0,0.00020061,2,"2025-07-16T19:50:43.031",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589603,1752695443041,"fUST",-460.0,0.00020061,2,"2025-07-16T19:50:43.041",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589604,1752695443052,"fUST",-306.32,0.00020061,2,"2025-07-16T19:50:43.052",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589605,1752695443063,"fUST",-460.0,0.00020061,2,"2025-07-16T19:50:43.063",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589606,1752695443074,"fUST",-460.0,0.00020061,2,"2025-07-16T19:50:43.074",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589608,1752695443083,"fUST",-460.0,0.00020062,2,"2025-07-16T19:50:43.083",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589609,1752695443092,"fUST",-460.0,0.00020062,2,"2025-07-16T19:50:43.092",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589610,1752695443102,"fUST",-460.0,0.00020062,2,"2025-07-16T19:50:43.102",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589611,1752695443112,"fUST",-460.0,0.00020064,2,"2025-07-16T19:50:43.112",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589612,1752695443121,"fUST",-666.06,0.00020064,2,"2025-07-16T19:50:43.121",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589613,1752695443131,"fUST",-460.0,0.00020064,2,"2025-07-16T19:50:43.131",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589615,1752695443141,"fUST",-460.0,0.00020064,2,"2025-07-16T19:50:43.141",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589617,1752695443152,"fUST",-567.87,0.00020072,2,"2025-07-16T19:50:43.152",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589619,1752695443162,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.162",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589621,1752695443171,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.171",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589622,1752695443181,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.181",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589624,1752695443191,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.191",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589626,1752695443200,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.200",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589628,1752695443210,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.210",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589630,1752695443219,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.219",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589631,1752695443228,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.228",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589632,1752695443238,"fUST",-162.0,0.00020072,2,"2025-07-16T19:50:43.238",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589634,1752695443247,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.247",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589636,1752695443257,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.257",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589638,1752695443267,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.267",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589639,1752695443277,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.277",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589640,1752695443286,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.286",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589641,1752695443296,"fUST",-460.0,0.00020072,2,"2025-07-16T19:50:43.296",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589642,1752695443306,"fUST",-555.83,0.00020073,2,"2025-07-16T19:50:43.306",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589643,1752695443315,"fUST",-460.0,0.00020073,2,"2025-07-16T19:50:43.315",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589645,1752695443448,"fUST",-460.0,0.00020073,2,"2025-07-16T19:50:43.448",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589647,1752695443458,"fUST",-460.0,0.00020073,2,"2025-07-16T19:50:43.458",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589648,1752695443468,"fUST",-734.93,0.00020073,2,"2025-07-16T19:50:43.468",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589649,1752695443477,"fUST",-460.0,0.00020073,2,"2025-07-16T19:50:43.477",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589650,1752695443487,"fUST",-580.51223077,0.00020087,2,"2025-07-16T19:50:43.487",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589651,1752695443498,"fUST",-854.82641357,0.00020107,2,"2025-07-16T19:50:43.498",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589652,1752695443508,"fUST",-209.11333,0.00020187,2,"2025-07-16T19:50:43.508",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589653,1752695443518,"fUST",-1000.0,0.00020315,2,"2025-07-16T19:50:43.518",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589654,1752695443528,"fUST",-460.0,0.0002033,2,"2025-07-16T19:50:43.528",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589655,1752695443538,"fUST",-460.0,0.0002033,2,"2025-07-16T19:50:43.538",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589656,1752695443547,"fUST",-460.0,0.0002033,2,"2025-07-16T19:50:43.547",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589657,1752695443557,"fUST",-594.5,0.00020332,2,"2025-07-16T19:50:43.557",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589659,1752695443567,"fUST",-460.0,0.00020332,2,"2025-07-16T19:50:43.567",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589660,1752695443577,"fUST",-613.18,0.00020332,2,"2025-07-16T19:50:43.577",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589661,1752695443587,"fUST",-227.23,0.00020332,2,"2025-07-16T19:50:43.587",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589662,1752695443596,"fUST",-460.0,0.00020332,2,"2025-07-16T19:50:43.596",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589663,1752695443606,"fUST",-460.0,0.00020332,2,"2025-07-16T19:50:43.606",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589664,1752695443616,"fUST",-785.15,0.00020333,2,"2025-07-16T19:50:43.616",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589665,1752695443626,"fUST",-460.0,0.00020333,2,"2025-07-16T19:50:43.626",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589666,1752695443636,"fUST",-460.0,0.00020335,2,"2025-07-16T19:50:43.636",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589667,1752695443645,"fUST",-460.0,0.00020335,2,"2025-07-16T19:50:43.645",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589668,1752695443655,"fUST",-510.13,0.00020335,2,"2025-07-16T19:50:43.655",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589669,1752695443666,"fUST",-460.0,0.00020335,2,"2025-07-16T19:50:43.666",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589670,1752695443676,"fUST",-337.35,0.00020335,2,"2025-07-16T19:50:43.676",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589671,1752695443686,"fUST",-460.0,0.00020335,2,"2025-07-16T19:50:43.686",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589672,1752695443696,"fUST",-445.65,0.00020335,2,"2025-07-16T19:50:43.696",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589673,1752695443705,"fUST",-460.0,0.00020335,2,"2025-07-16T19:50:43.705",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589674,1752695443716,"fUST",-596.74,0.00020335,2,"2025-07-16T19:50:43.716",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589675,1752695443726,"fUST",-418.08,0.00020336,3,"2025-07-16T19:50:43.726",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589676,1752695443735,"fUST",-460.0,0.00020336,2,"2025-07-16T19:50:43.735",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589677,1752695443745,"fUST",-460.0,0.00020336,2,"2025-07-16T19:50:43.745",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589678,1752695443757,"fUST",-460.0,0.00020336,2,"2025-07-16T19:50:43.757",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589679,1752695443766,"fUST",-836.18,0.00020337,3,"2025-07-16T19:50:43.766",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589680,1752695443776,"fUST",-666.06,0.00020338,2,"2025-07-16T19:50:43.776",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589681,1752695443785,"fUST",-460.0,0.00020338,2,"2025-07-16T19:50:43.785",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589682,1752695443795,"fUST",-460.0,0.00020338,2,"2025-07-16T19:50:43.795",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589683,1752695443805,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.805",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589684,1752695443814,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.814",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589685,1752695443824,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.824",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589686,1752695443833,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.833",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589687,1752695443842,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.842",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589688,1752695443852,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.852",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589689,1752695443862,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.862",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589690,1752695443872,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.872",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589691,1752695443882,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.882",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589692,1752695443891,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.891",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589693,1752695443902,"fUST",-401.67,0.00020346,2,"2025-07-16T19:50:43.902",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589694,1752695443911,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.911",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589695,1752695443921,"fUST",-460.0,0.00020346,2,"2025-07-16T19:50:43.921",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589696,1752695443930,"fUST",-460.0,0.00020347,2,"2025-07-16T19:50:43.930",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589697,1752695443939,"fUST",-460.0,0.00020347,2,"2025-07-16T19:50:43.939",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589698,1752695443949,"fUST",-460.0,0.00020347,2,"2025-07-16T19:50:43.949",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589699,1752695443958,"fUST",-734.93,0.00020347,2,"2025-07-16T19:50:43.958",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589700,1752695443967,"fUST",-460.0,0.00020347,2,"2025-07-16T19:50:43.967",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589701,1752695443977,"fUST",-854.82641357,0.00020348,3,"2025-07-16T19:50:43.977",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589702,1752695443986,"fUST",-1000.0,0.00020403,2,"2025-07-16T19:50:43.986",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589703,1752695443995,"fUST",-179.91004498,0.00020425,2,"2025-07-16T19:50:43.995",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589704,1752695444005,"fUST",-500.0,0.00020547,2,"2025-07-16T19:50:44.005",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589705,1752695444015,"fUST",-500.0,0.00020547,2,"2025-07-16T19:50:44.015",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589706,1752695444024,"fUST",-500.0,0.00020547,2,"2025-07-16T19:50:44.024",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589707,1752695444033,"fUST",-500.0,0.00020547,2,"2025-07-16T19:50:44.033",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589708,1752695444043,"fUST",-500.0,0.00020547,2,"2025-07-16T19:50:44.043",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589709,1752695444052,"fUST",-500.0,0.00020547,2,"2025-07-16T19:50:44.052",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589710,1752695444063,"fUST",-854.82641357,0.0002059,3,"2025-07-16T19:50:44.063",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589711,1752695444073,"fUST",-460.0,0.00020604,2,"2025-07-16T19:50:44.073",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589712,1752695444083,"fUST",-460.0,0.00020604,2,"2025-07-16T19:50:44.083",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589713,1752695444093,"fUST",-594.5,0.00020606,2,"2025-07-16T19:50:44.093",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589714,1752695444103,"fUST",-460.0,0.00020606,2,"2025-07-16T19:50:44.103",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589715,1752695444112,"fUST",-613.18,0.00020606,2,"2025-07-16T19:50:44.112",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589716,1752695444122,"fUST",-460.0,0.00020606,2,"2025-07-16T19:50:44.122",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589717,1752695444131,"fUST",-460.0,0.00020606,2,"2025-07-16T19:50:44.131",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589718,1752695444141,"fUST",-785.15,0.00020607,2,"2025-07-16T19:50:44.141",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589719,1752695444153,"fUST",-460.0,0.00020607,2,"2025-07-16T19:50:44.153",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589720,1752695444163,"fUST",-460.0,0.00020609,2,"2025-07-16T19:50:44.163",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589721,1752695444172,"fUST",-460.0,0.00020609,2,"2025-07-16T19:50:44.172",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589722,1752695444182,"fUST",-460.0,0.00020609,2,"2025-07-16T19:50:44.182",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589723,1752695444191,"fUST",-460.0,0.00020609,2,"2025-07-16T19:50:44.191",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589724,1752695444200,"fUST",-460.0,0.00020609,2,"2025-07-16T19:50:44.200",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589725,1752695444210,"fUST",-460.0,0.0002061,2,"2025-07-16T19:50:44.210",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589726,1752695444219,"fUST",-500.0,0.0002061,2,"2025-07-16T19:50:44.219",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589727,1752695444229,"fUST",-460.0,0.0002061,2,"2025-07-16T19:50:44.229",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589728,1752695444239,"fUST",-460.0,0.0002061,2,"2025-07-16T19:50:44.239",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589729,1752695444248,"fUST",-666.06,0.00020612,2,"2025-07-16T19:50:44.248",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589730,1752695444258,"fUST",-460.0,0.00020612,2,"2025-07-16T19:50:44.258",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589731,1752695444267,"fUST",-460.0,0.00020612,2,"2025-07-16T19:50:44.267",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589732,1752695444276,"fUST",-161.51575338,0.0002062,2,"2025-07-16T19:50:44.276",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589733,1752695444285,"fUST",-460.0,0.0002062,2,"2025-07-16T19:50:44.285",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589734,1752695444294,"fUST",-460.0,0.0002062,2,"2025-07-16T19:50:44.294",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589735,1752695444303,"fUST",-544.11,0.0002062,2,"2025-07-16T19:50:44.303",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589736,1752695444313,"fUST",-460.0,0.0002062,2,"2025-07-16T19:50:44.313",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589737,1752695444323,"fUST",-301.15,0.0002062,2,"2025-07-16T19:50:44.323",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589738,1752695444332,"fUST",-460.0,0.0002062,2,"2025-07-16T19:50:44.332",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589739,1752695444342,"fUST",-460.0,0.0002062,2,"2025-07-16T19:50:44.342",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589740,1752695444351,"fUST",-460.0,0.0002062,2,"2025-07-16T19:50:44.351",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589741,1752695444361,"fUST",-460.0,0.0002062,2,"2025-07-16T19:50:44.361",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589742,1752695444371,"fUST",-460.0,0.00020621,2,"2025-07-16T19:50:44.371",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589743,1752695444380,"fUST",-460.0,0.00020621,2,"2025-07-16T19:50:44.380",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589744,1752695444389,"fUST",-460.0,0.00020621,2,"2025-07-16T19:50:44.389",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589745,1752695444399,"fUST",-734.93,0.00020621,2,"2025-07-16T19:50:44.399",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589746,1752695444410,"fUST",-460.0,0.00020621,2,"2025-07-16T19:50:44.410",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589747,1752695444419,"fUST",-160.0,0.00020626,2,"2025-07-16T19:50:44.419",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589748,1752695444429,"fUST",-420.0,0.00020666,2,"2025-07-16T19:50:44.429",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589749,1752695444439,"fUST",-800.0,0.00020667,2,"2025-07-16T19:50:44.439",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589750,1752695444450,"fUST",-1200.0,0.00020766,2,"2025-07-16T19:50:44.450",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589751,1752695444460,"fUST",-854.82641357,0.00020831,4,"2025-07-16T19:50:44.460",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589752,1752695444469,"fUST",-1500.0,0.00020863,2,"2025-07-16T19:50:44.469",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589753,1752695444479,"fUST",-312.7,0.00020878,2,"2025-07-16T19:50:44.479",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589754,1752695444489,"fUST",-460.0,0.00020878,2,"2025-07-16T19:50:44.489",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589755,1752695444499,"fUST",-594.5,0.0002088,2,"2025-07-16T19:50:44.499",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589756,1752695444508,"fUST",-460.0,0.0002088,2,"2025-07-16T19:50:44.508",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589757,1752695444517,"fUST",-613.18,0.0002088,2,"2025-07-16T19:50:44.517",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589758,1752695444527,"fUST",-460.0,0.0002088,2,"2025-07-16T19:50:44.527",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589759,1752695444536,"fUST",-460.0,0.0002088,2,"2025-07-16T19:50:44.536",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589760,1752695444546,"fUST",-785.15,0.00020881,2,"2025-07-16T19:50:44.546",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589761,1752695444556,"fUST",-460.0,0.00020881,2,"2025-07-16T19:50:44.556",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589762,1752695444566,"fUST",-508.38668228,0.00020883,2,"2025-07-16T19:50:44.566",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589763,1752695444576,"fUST",-460.0,0.00020883,2,"2025-07-16T19:50:44.576",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589764,1752695444586,"fUST",-460.0,0.00020883,2,"2025-07-16T19:50:44.586",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589765,1752695444595,"fUST",-460.0,0.00020883,2,"2025-07-16T19:50:44.595",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589766,1752695444609,"fUST",-460.0,0.00020883,2,"2025-07-16T19:50:44.609",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589767,1752695444618,"fUST",-460.0,0.00020884,2,"2025-07-16T19:50:44.618",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589768,1752695444628,"fUST",-500.0,0.00020884,2,"2025-07-16T19:50:44.628",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589769,1752695444638,"fUST",-354.92,0.00020884,2,"2025-07-16T19:50:44.638",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589770,1752695444647,"fUST",-460.0,0.00020884,2,"2025-07-16T19:50:44.647",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589771,1752695444657,"fUST",-666.06,0.00020886,2,"2025-07-16T19:50:44.657",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589772,1752695444667,"fUST",-460.0,0.00020886,2,"2025-07-16T19:50:44.667",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589773,1752695444676,"fUST",-460.0,0.00020886,2,"2025-07-16T19:50:44.676",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589774,1752695444685,"fUST",-460.0,0.00020894,2,"2025-07-16T19:50:44.685",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589775,1752695444696,"fUST",-460.0,0.00020894,2,"2025-07-16T19:50:44.696",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589776,1752695444706,"fUST",-460.0,0.00020894,2,"2025-07-16T19:50:44.706",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589777,1752695444716,"fUST",-460.0,0.00020894,2,"2025-07-16T19:50:44.716",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589778,1752695444725,"fUST",-460.0,0.00020894,2,"2025-07-16T19:50:44.725",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589779,1752695444734,"fUST",-460.0,0.00020894,2,"2025-07-16T19:50:44.734",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589780,1752695444744,"fUST",-460.0,0.00020894,2,"2025-07-16T19:50:44.744",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589781,1752695444753,"fUST",-460.0,0.00020895,2,"2025-07-16T19:50:44.753",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589782,1752695444763,"fUST",-460.0,0.00020895,2,"2025-07-16T19:50:44.763",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589783,1752695444773,"fUST",-460.0,0.00020895,2,"2025-07-16T19:50:44.773",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589784,1752695444785,"fUST",-734.93,0.00020895,2,"2025-07-16T19:50:44.785",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589785,1752695444794,"fUST",-460.0,0.00020895,2,"2025-07-16T19:50:44.794",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589786,1752695444803,"fUST",-476.07036022,0.00021005,2,"2025-07-16T19:50:44.803",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589787,1752695444813,"fUST",-160.0,0.00021005,2,"2025-07-16T19:50:44.813",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589788,1752695444822,"fUST",-160.0,0.00021005,2,"2025-07-16T19:50:44.822",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589789,1752695444832,"fUST",-215.5496034,0.00021005,2,"2025-07-16T19:50:44.832",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589790,1752695444841,"fUST",-838.99048831,0.00021005,2,"2025-07-16T19:50:44.841",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589791,1752695444851,"fUST",-230.8109288,0.00021005,2,"2025-07-16T19:50:44.851",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589792,1752695444861,"fUST",-160.0,0.00021005,2,"2025-07-16T19:50:44.861",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589793,1752695444871,"fUST",-160.0,0.00021005,2,"2025-07-16T19:50:44.871",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589794,1752695444881,"fUST",-12605.49131908,0.00021005,2,"2025-07-16T19:50:44.881",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589795,1752695444891,"fUST",-214.40824756,0.00021005,2,"2025-07-16T19:50:44.891",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589796,1752695444900,"fUST",-525.58295679,0.00021005,2,"2025-07-16T19:50:44.900",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589797,1752695444910,"fUST",-160.0,0.00021005,2,"2025-07-16T19:50:44.910",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589798,1752695444920,"fUST",-160.0,0.00021005,2,"2025-07-16T19:50:44.920",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589799,1752695444930,"fUST",-160.0,0.00021005,2,"2025-07-16T19:50:44.930",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589800,1752695444940,"fUST",-160.0,0.00021005,2,"2025-07-16T19:50:44.940",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589801,1752695444950,"fUST",-160.0,0.00021005,2,"2025-07-16T19:50:44.950",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589802,1752695444960,"fUST",-1451.315,0.00021033,2,"2025-07-16T19:50:44.960",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589803,1752695444970,"fUST",-178.19617358,0.00021033,2,"2025-07-16T19:50:44.970",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589804,1752695444980,"fUST",-854.82641357,0.00021072,4,"2025-07-16T19:50:44.980",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589805,1752695444990,"fUST",-460.0,0.00021152,2,"2025-07-16T19:50:44.990",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589806,1752695445000,"fUST",-594.5,0.00021154,2,"2025-07-16T19:50:45.000",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589807,1752695445010,"fUST",-460.0,0.00021154,2,"2025-07-16T19:50:45.010",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589808,1752695445020,"fUST",-613.18,0.00021154,2,"2025-07-16T19:50:45.020",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589809,1752695445030,"fUST",-460.0,0.00021154,2,"2025-07-16T19:50:45.030",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589810,1752695445039,"fUST",-605.25,0.00021154,2,"2025-07-16T19:50:45.039",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589811,1752695445050,"fUST",-785.15,0.00021155,2,"2025-07-16T19:50:45.050",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589812,1752695445063,"fUST",-460.0,0.00021155,2,"2025-07-16T19:50:45.063",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589813,1752695445076,"fUST",-153.33,0.00021157,2,"2025-07-16T19:50:45.076",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589814,1752695445088,"fUST",-460.0,0.00021157,2,"2025-07-16T19:50:45.088",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589815,1752695445100,"fUST",-358.62,0.00021157,2,"2025-07-16T19:50:45.100",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589816,1752695445113,"fUST",-460.0,0.00021157,2,"2025-07-16T19:50:45.113",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589817,1752695445125,"fUST",-460.0,0.00021158,2,"2025-07-16T19:50:45.125",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589818,1752695445137,"fUST",-500.0,0.00021158,2,"2025-07-16T19:50:45.137",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589819,1752695445149,"fUST",-460.0,0.00021158,2,"2025-07-16T19:50:45.149",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589820,1752695445159,"fUST",-666.06,0.0002116,2,"2025-07-16T19:50:45.159",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589821,1752695445169,"fUST",-460.0,0.0002116,2,"2025-07-16T19:50:45.169",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589822,1752695445181,"fUST",-460.0,0.0002116,2,"2025-07-16T19:50:45.181",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589823,1752695445192,"fUST",-460.0,0.00021168,2,"2025-07-16T19:50:45.192",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589824,1752695445203,"fUST",-460.0,0.00021168,2,"2025-07-16T19:50:45.203",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589825,1752695445214,"fUST",-460.0,0.00021168,2,"2025-07-16T19:50:45.214",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589826,1752695445224,"fUST",-460.0,0.00021168,2,"2025-07-16T19:50:45.224",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589827,1752695445235,"fUST",-494.3,0.00021168,2,"2025-07-16T19:50:45.235",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589828,1752695445246,"fUST",-460.0,0.00021168,2,"2025-07-16T19:50:45.246",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589829,1752695445257,"fUST",-172.11,0.00021168,2,"2025-07-16T19:50:45.257",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589830,1752695445268,"fUST",-460.0,0.00021169,2,"2025-07-16T19:50:45.268",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589831,1752695445279,"fUST",-460.0,0.00021169,2,"2025-07-16T19:50:45.279",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589832,1752695445290,"fUST",-460.0,0.00021169,2,"2025-07-16T19:50:45.290",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589833,1752695445301,"fUST",-734.93,0.00021169,2,"2025-07-16T19:50:45.301",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589834,1752695445314,"fUST",-460.0,0.00021169,2,"2025-07-16T19:50:45.314",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589835,1752695445325,"fUST",-260.0,0.00021174,2,"2025-07-16T19:50:45.325",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589836,1752695445338,"fUST",-854.82641357,0.00021314,5,"2025-07-16T19:50:45.338",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589837,1752695445349,"fUST",-500.0,0.00021408,2,"2025-07-16T19:50:45.349",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589838,1752695445360,"fUST",-500.0,0.00021408,2,"2025-07-16T19:50:45.360",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589839,1752695445370,"fUST",-2000.0,0.00021411,2,"2025-07-16T19:50:45.370",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589840,1752695445382,"fUST",-460.0,0.00021426,2,"2025-07-16T19:50:45.382",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589841,1752695445393,"fUST",-594.5,0.00021428,2,"2025-07-16T19:50:45.393",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589842,1752695445406,"fUST",-291.15,0.00021428,2,"2025-07-16T19:50:45.406",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589843,1752695445416,"fUST",-613.18,0.00021428,2,"2025-07-16T19:50:45.416",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589844,1752695445426,"fUST",-460.0,0.00021428,2,"2025-07-16T19:50:45.426",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589845,1752695445437,"fUST",-785.15,0.00021429,2,"2025-07-16T19:50:45.437",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589846,1752695445449,"fUST",-460.0,0.00021429,2,"2025-07-16T19:50:45.449",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589847,1752695445460,"fUST",-460.0,0.00021431,2,"2025-07-16T19:50:45.460",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589848,1752695445471,"fUST",-460.0,0.00021431,2,"2025-07-16T19:50:45.471",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589849,1752695445482,"fUST",-500.0,0.00021432,2,"2025-07-16T19:50:45.482",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589850,1752695445494,"fUST",-460.0,0.00021432,2,"2025-07-16T19:50:45.494",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589851,1752695445506,"fUST",-666.06,0.00021434,2,"2025-07-16T19:50:45.506",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589852,1752695445516,"fUST",-460.0,0.00021434,2,"2025-07-16T19:50:45.516",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589853,1752695445527,"fUST",-460.0,0.00021434,2,"2025-07-16T19:50:45.527",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589854,1752695445538,"fUST",-460.0,0.00021442,2,"2025-07-16T19:50:45.538",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589855,1752695445549,"fUST",-460.0,0.00021442,2,"2025-07-16T19:50:45.549",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589856,1752695445560,"fUST",-460.0,0.00021442,2,"2025-07-16T19:50:45.560",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589857,1752695445571,"fUST",-460.0,0.00021442,2,"2025-07-16T19:50:45.571",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589858,1752695445583,"fUST",-460.0,0.00021442,2,"2025-07-16T19:50:45.583",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589859,1752695445594,"fUST",-460.0,0.00021443,2,"2025-07-16T19:50:45.594",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589860,1752695445605,"fUST",-460.0,0.00021443,2,"2025-07-16T19:50:45.605",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589861,1752695445615,"fUST",-460.0,0.00021443,2,"2025-07-16T19:50:45.615",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589862,1752695445627,"fUST",-734.93,0.00021443,2,"2025-07-16T19:50:45.627",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589863,1752695445638,"fUST",-460.0,0.00021443,2,"2025-07-16T19:50:45.638",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589864,1752695445649,"fUST",-780.09769166,0.0002145,2,"2025-07-16T19:50:45.649",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589865,1752695445660,"fUST",-580.51223073,0.00021502,2,"2025-07-16T19:50:45.660",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589867,1752695445671,"fUST",-207.4,0.00021513,2,"2025-07-16T19:50:45.671",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589869,1752695445682,"fUST",-854.82641357,0.00021555,5,"2025-07-16T19:50:45.682",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589871,1752695445694,"fUST",-460.0,0.000217,2,"2025-07-16T19:50:45.694",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589872,1752695445705,"fUST",-594.5,0.00021702,2,"2025-07-16T19:50:45.705",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589874,1752695445717,"fUST",-613.18,0.00021702,2,"2025-07-16T19:50:45.717",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589876,1752695445729,"fUST",-460.0,0.00021702,2,"2025-07-16T19:50:45.729",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589877,1752695445741,"fUST",-785.15,0.00021703,2,"2025-07-16T19:50:45.741",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589878,1752695445751,"fUST",-460.0,0.00021703,2,"2025-07-16T19:50:45.751",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589879,1752695445761,"fUST",-460.0,0.00021705,2,"2025-07-16T19:50:45.761",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589880,1752695445771,"fUST",-460.0,0.00021705,2,"2025-07-16T19:50:45.771",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589881,1752695445781,"fUST",-500.0,0.00021706,2,"2025-07-16T19:50:45.781",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589883,1752695445791,"fUST",-460.0,0.00021706,2,"2025-07-16T19:50:45.791",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589885,1752695445802,"fUST",-666.06,0.00021708,2,"2025-07-16T19:50:45.802",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589887,1752695445813,"fUST",-460.0,0.00021708,2,"2025-07-16T19:50:45.813",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589888,1752695445824,"fUST",-460.0,0.00021708,2,"2025-07-16T19:50:45.824",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589889,1752695445835,"fUST",-527.91,0.00021716,2,"2025-07-16T19:50:45.835",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589890,1752695445847,"fUST",-460.0,0.00021716,2,"2025-07-16T19:50:45.847",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589891,1752695445859,"fUST",-554.29,0.00021716,2,"2025-07-16T19:50:45.859",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589892,1752695445870,"fUST",-460.0,0.00021716,2,"2025-07-16T19:50:45.870",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589893,1752695445882,"fUST",-460.0,0.00021716,2,"2025-07-16T19:50:45.882",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589894,1752695445892,"fUST",-460.0,0.00021717,2,"2025-07-16T19:50:45.892",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589895,1752695445902,"fUST",-460.0,0.00021717,2,"2025-07-16T19:50:45.902",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589896,1752695445913,"fUST",-460.0,0.00021717,2,"2025-07-16T19:50:45.913",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589897,1752695445924,"fUST",-734.93,0.00021717,2,"2025-07-16T19:50:45.924",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589898,1752695445935,"fUST",-460.0,0.00021717,2,"2025-07-16T19:50:45.935",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589900,1752695445945,"fUST",-360.0,0.00021722,2,"2025-07-16T19:50:45.945",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589901,1752695445956,"fUST",-854.82641357,0.00021797,6,"2025-07-16T19:50:45.956",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589902,1752695445968,"fUST",-1119.00537372,0.00021956,2,"2025-07-16T19:50:45.968",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589903,1752695445978,"fUST",-2500.0,0.00021958,2,"2025-07-16T19:50:45.978",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589904,1752695445988,"fUST",-240.21,0.00021974,2,"2025-07-16T19:50:45.988",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589905,1752695445999,"fUST",-594.5,0.00021976,2,"2025-07-16T19:50:45.999",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589906,1752695446009,"fUST",-613.18,0.00021976,2,"2025-07-16T19:50:46.009",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589907,1752695446019,"fUST",-368.67,0.00021976,2,"2025-07-16T19:50:46.019",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589908,1752695446029,"fUST",-785.15,0.00021977,2,"2025-07-16T19:50:46.029",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589909,1752695446040,"fUST",-460.0,0.00021977,2,"2025-07-16T19:50:46.040",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589910,1752695446051,"fUST",-460.0,0.00021979,2,"2025-07-16T19:50:46.051",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589912,1752695446063,"fUST",-517.56,0.00021979,2,"2025-07-16T19:50:46.063",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589914,1752695446075,"fUST",-500.0,0.0002198,2,"2025-07-16T19:50:46.075",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589916,1752695446086,"fUST",-460.0,0.0002198,2,"2025-07-16T19:50:46.086",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589918,1752695446097,"fUST",-666.06,0.00021982,2,"2025-07-16T19:50:46.097",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589920,1752695446107,"fUST",-460.0,0.00021982,2,"2025-07-16T19:50:46.107",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589922,1752695446118,"fUST",-460.0,0.00021982,2,"2025-07-16T19:50:46.118",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589924,1752695446128,"fUST",-460.0,0.0002199,2,"2025-07-16T19:50:46.128",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589926,1752695446138,"fUST",-389.56,0.0002199,2,"2025-07-16T19:50:46.138",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589928,1752695446150,"fUST",-460.0,0.0002199,2,"2025-07-16T19:50:46.150",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589930,1752695446160,"fUST",-460.0,0.00021991,2,"2025-07-16T19:50:46.160",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589932,1752695446171,"fUST",-460.0,0.00021991,2,"2025-07-16T19:50:46.171",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589934,1752695446182,"fUST",-460.0,0.00021991,2,"2025-07-16T19:50:46.182",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589936,1752695446193,"fUST",-734.93,0.00021991,2,"2025-07-16T19:50:46.193",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589938,1752695446204,"fUST",-460.0,0.00021991,2,"2025-07-16T19:50:46.204",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589940,1752695446215,"fUST",-1736.68,0.00022,7,"2025-07-16T19:50:46.215",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589942,1752695446226,"fUST",-16014.79,0.00022,7,"2025-07-16T19:50:46.226",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589944,1752695446237,"fUST",-3157.77,0.00022,7,"2025-07-16T19:50:46.237",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589946,1752695446249,"fUST",-24335.04,0.00022,2,"2025-07-16T19:50:46.249",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589948,1752695446259,"fUST",-854.82641357,0.00022038,6,"2025-07-16T19:50:46.259",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589951,1752695446270,"fUST",-500.0,0.00022052,2,"2025-07-16T19:50:46.270",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589953,1752695446281,"fUST",-594.5,0.0002225,2,"2025-07-16T19:50:46.281",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589955,1752695446291,"fUST",-613.18,0.0002225,2,"2025-07-16T19:50:46.291",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589956,1752695446302,"fUST",-785.15,0.00022251,2,"2025-07-16T19:50:46.302",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589957,1752695446314,"fUST",-460.0,0.00022251,2,"2025-07-16T19:50:46.314",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589959,1752695446325,"fUST",-460.0,0.00022253,2,"2025-07-16T19:50:46.325",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589961,1752695446336,"fUST",-544.24531205,0.00022254,2,"2025-07-16T19:50:46.336",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589963,1752695446347,"fUST",-460.0,0.00022254,2,"2025-07-16T19:50:46.347",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589965,1752695446357,"fUST",-666.06,0.00022256,2,"2025-07-16T19:50:46.357",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589968,1752695446368,"fUST",-517.79,0.00022256,2,"2025-07-16T19:50:46.368",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589969,1752695446378,"fUST",-460.0,0.00022256,2,"2025-07-16T19:50:46.378",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589972,1752695446389,"fUST",-481.72,0.00022264,2,"2025-07-16T19:50:46.389",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589974,1752695446401,"fUST",-460.0,0.00022264,2,"2025-07-16T19:50:46.401",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589976,1752695446411,"fUST",-515.78,0.00022265,2,"2025-07-16T19:50:46.411",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589978,1752695446421,"fUST",-460.0,0.00022265,2,"2025-07-16T19:50:46.421",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589980,1752695446432,"fUST",-460.0,0.00022265,2,"2025-07-16T19:50:46.432",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589982,1752695446443,"fUST",-734.93,0.00022265,2,"2025-07-16T19:50:46.443",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589984,1752695446454,"fUST",-460.0,0.00022265,2,"2025-07-16T19:50:46.454",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589986,1752695446464,"fUST",-460.0,0.0002227,2,"2025-07-16T19:50:46.464",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589989,1752695446474,"fUST",-854.82641357,0.00022279,6,"2025-07-16T19:50:46.474",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589991,1752695446485,"fUST",-854.82641357,0.00022521,7,"2025-07-16T19:50:46.485",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589993,1752695446496,"fUST",-594.5,0.00022524,2,"2025-07-16T19:50:46.496",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589995,1752695446507,"fUST",-613.18,0.00022524,2,"2025-07-16T19:50:46.507",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589996,1752695446517,"fUST",-785.15,0.00022525,2,"2025-07-16T19:50:46.517",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372589999,1752695446528,"fUST",-460.0,0.00022525,2,"2025-07-16T19:50:46.528",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590000,1752695446538,"fUST",-363.06,0.00022527,2,"2025-07-16T19:50:46.538",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590002,1752695446548,"fUST",-587.0,0.00022527,2,"2025-07-16T19:50:46.548",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590005,1752695446559,"fUST",-338.84,0.00022528,2,"2025-07-16T19:50:46.559",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590007,1752695446569,"fUST",-666.06,0.0002253,2,"2025-07-16T19:50:46.569",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590009,1752695446580,"fUST",-460.0,0.0002253,2,"2025-07-16T19:50:46.580",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590010,1752695446591,"fUST",-526.3,0.00022538,2,"2025-07-16T19:50:46.591",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590011,1752695446601,"fUST",-460.0,0.00022539,2,"2025-07-16T19:50:46.601",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590012,1752695446613,"fUST",-460.0,0.00022539,2,"2025-07-16T19:50:46.613",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590013,1752695446624,"fUST",-734.93,0.00022539,2,"2025-07-16T19:50:46.624",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590014,1752695446635,"fUST",-460.0,0.00022539,2,"2025-07-16T19:50:46.635",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590015,1752695446647,"fUST",-3120.39076664,0.0002261,2,"2025-07-16T19:50:46.647",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590016,1752695446659,"fUST",-500.0,0.0002273,2,"2025-07-16T19:50:46.659",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590017,1752695446670,"fUST",-854.82641357,0.00022762,7,"2025-07-16T19:50:46.670",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590018,1752695446681,"fUST",-594.5,0.00022798,2,"2025-07-16T19:50:46.681",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590019,1752695446694,"fUST",-613.18,0.00022798,2,"2025-07-16T19:50:46.694",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590020,1752695446705,"fUST",-785.15,0.00022799,2,"2025-07-16T19:50:46.705",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590021,1752695446716,"fUST",-460.0,0.00022799,2,"2025-07-16T19:50:46.716",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590022,1752695446726,"fUST",-666.06,0.00022804,2,"2025-07-16T19:50:46.726",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590023,1752695446737,"fUST",-460.0,0.00022804,2,"2025-07-16T19:50:46.737",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590024,1752695446748,"fUST",-460.0,0.00022813,2,"2025-07-16T19:50:46.748",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590025,1752695446758,"fUST",-460.0,0.00022813,2,"2025-07-16T19:50:46.758",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590026,1752695446769,"fUST",-734.93,0.00022813,2,"2025-07-16T19:50:46.769",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590027,1752695446779,"fUST",-460.0,0.00022813,2,"2025-07-16T19:50:46.779",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590028,1752695446790,"fUST",-368.06347981,0.00022818,2,"2025-07-16T19:50:46.790",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590029,1752695446801,"fUST",-215.0738,0.00022882,2,"2025-07-16T19:50:46.801",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590030,1752695446812,"fUST",-580.51223073,0.00022917,2,"2025-07-16T19:50:46.812",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590031,1752695446822,"fUST",-854.82641357,0.00023003,8,"2025-07-16T19:50:46.822",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590032,1752695446832,"fUST",-594.5,0.00023072,2,"2025-07-16T19:50:46.832",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590033,1752695446844,"fUST",-613.18,0.00023072,2,"2025-07-16T19:50:46.844",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590034,1752695446854,"fUST",-785.15,0.00023073,2,"2025-07-16T19:50:46.854",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590035,1752695446865,"fUST",-460.0,0.00023073,2,"2025-07-16T19:50:46.865",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590036,1752695446875,"fUST",-666.06,0.00023078,2,"2025-07-16T19:50:46.875",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590037,1752695447049,"fUST",-460.0,0.00023078,2,"2025-07-16T19:50:47.049",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590038,1752695447065,"fUST",-460.0,0.00023087,2,"2025-07-16T19:50:47.065",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590039,1752695447075,"fUST",-460.0,0.00023087,2,"2025-07-16T19:50:47.075",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590040,1752695447084,"fUST",-734.93,0.00023087,2,"2025-07-16T19:50:47.084",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590041,1752695447094,"fUST",-539.45,0.00023087,2,"2025-07-16T19:50:47.094",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590042,1752695447105,"fUST",-500.0,0.00023148,2,"2025-07-16T19:50:47.105",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590043,1752695447115,"fUST",-1736.68,0.000232,7,"2025-07-16T19:50:47.115",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590044,1752695447126,"fUST",-16014.79,0.000232,7,"2025-07-16T19:50:47.126",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590045,1752695447137,"fUST",-854.82641357,0.00023245,8,"2025-07-16T19:50:47.137",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590046,1752695447147,"fUST",-503.27154105,0.00023278,2,"2025-07-16T19:50:47.147",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590047,1752695447158,"fUST",-3157.77,0.000233,7,"2025-07-16T19:50:47.158",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590048,1752695447167,"fUST",-594.5,0.00023346,2,"2025-07-16T19:50:47.167",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590049,1752695447177,"fUST",-613.18,0.00023346,2,"2025-07-16T19:50:47.177",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590050,1752695447186,"fUST",-785.15,0.00023347,2,"2025-07-16T19:50:47.186",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590051,1752695447196,"fUST",-460.0,0.00023347,2,"2025-07-16T19:50:47.196",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590052,1752695447205,"fUST",-666.06,0.00023352,2,"2025-07-16T19:50:47.205",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590053,1752695447215,"fUST",-283.65,0.00023352,2,"2025-07-16T19:50:47.215",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590054,1752695447225,"fUST",-460.0,0.00023361,2,"2025-07-16T19:50:47.225",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590055,1752695447236,"fUST",-460.0,0.00023361,2,"2025-07-16T19:50:47.236",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590056,1752695447246,"fUST",-734.93,0.00023361,2,"2025-07-16T19:50:47.246",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590057,1752695447255,"fUST",-155.683017,0.000234,7,"2025-07-16T19:50:47.255",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590058,1752695447265,"fUST",-1326.47,0.000234,2,"2025-07-16T19:50:47.265",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590059,1752695447274,"fUST",-854.82641357,0.00023486,9,"2025-07-16T19:50:47.274",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590060,1752695447283,"fUST",-24335.04,0.000235,2,"2025-07-16T19:50:47.283",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590061,1752695447293,"fUST",-594.5,0.0002362,2,"2025-07-16T19:50:47.293",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590062,1752695447303,"fUST",-613.18,0.0002362,2,"2025-07-16T19:50:47.303",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590063,1752695447313,"fUST",-785.15,0.00023621,2,"2025-07-16T19:50:47.313",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590064,1752695447322,"fUST",-460.0,0.00023621,2,"2025-07-16T19:50:47.322",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590065,1752695447331,"fUST",-666.06,0.00023626,2,"2025-07-16T19:50:47.331",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590066,1752695447341,"fUST",-460.0,0.00023635,2,"2025-07-16T19:50:47.341",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590067,1752695447351,"fUST",-460.0,0.00023635,2,"2025-07-16T19:50:47.351",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590068,1752695447360,"fUST",-734.93,0.00023635,2,"2025-07-16T19:50:47.360",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590069,1752695447369,"fUST",-854.82641357,0.00023728,9,"2025-07-16T19:50:47.369",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590070,1752695447379,"fUST",-7013.85834572,0.00023769,2,"2025-07-16T19:50:47.379",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590071,1752695447389,"fUST",-594.5,0.00023894,2,"2025-07-16T19:50:47.389",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590072,1752695447400,"fUST",-613.18,0.00023894,2,"2025-07-16T19:50:47.400",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590073,1752695447409,"fUST",-785.15,0.00023895,2,"2025-07-16T19:50:47.409",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590074,1752695447418,"fUST",-460.0,0.00023895,2,"2025-07-16T19:50:47.418",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590075,1752695447428,"fUST",-666.06,0.000239,2,"2025-07-16T19:50:47.428",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590076,1752695447438,"fUST",-460.0,0.00023909,2,"2025-07-16T19:50:47.438",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590077,1752695447447,"fUST",-460.0,0.00023909,2,"2025-07-16T19:50:47.447",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590078,1752695447457,"fUST",-734.93,0.00023909,2,"2025-07-16T19:50:47.457",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590079,1752695447466,"fUST",-854.82641357,0.00023969,10,"2025-07-16T19:50:47.466",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590080,1752695447475,"fUST",-215.5496034,0.00024,7,"2025-07-16T19:50:47.475",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590081,1752695447485,"fUST",-7285.6190991,0.00024,7,"2025-07-16T19:50:47.485",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590082,1752695447495,"fUST",-594.5,0.00024168,2,"2025-07-16T19:50:47.495",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590083,1752695447504,"fUST",-613.18,0.00024168,2,"2025-07-16T19:50:47.504",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590084,1752695447514,"fUST",-785.15,0.00024169,2,"2025-07-16T19:50:47.514",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590085,1752695447524,"fUST",-544.25,0.00024169,2,"2025-07-16T19:50:47.524",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590086,1752695447534,"fUST",-666.06,0.00024174,2,"2025-07-16T19:50:47.534",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590087,1752695447544,"fUST",-460.0,0.00024183,2,"2025-07-16T19:50:47.544",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590088,1752695447554,"fUST",-460.0,0.00024183,2,"2025-07-16T19:50:47.554",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590089,1752695447564,"fUST",-734.93,0.00024183,2,"2025-07-16T19:50:47.564",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590090,1752695447574,"fUST",-854.82641357,0.0002421,10,"2025-07-16T19:50:47.574",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590091,1752695447583,"fUST",-223.0315306,0.00024251,2,"2025-07-16T19:50:47.583",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590092,1752695447593,"fUST",-580.51223073,0.00024331,2,"2025-07-16T19:50:47.593",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590093,1752695447603,"fUST",-647.0,0.00024345,2,"2025-07-16T19:50:47.603",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590094,1752695447612,"fUST",-2155.0,0.00024345,2,"2025-07-16T19:50:47.612",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590095,1752695447621,"fUST",-968.0,0.00024345,2,"2025-07-16T19:50:47.621",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590096,1752695447632,"fUST",-200.0,0.0002437,10,"2025-07-16T19:50:47.632",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590097,1752695447642,"fUST",-642.0,0.000244,2,"2025-07-16T19:50:47.642",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590098,1752695447653,"fUST",-594.5,0.00024442,2,"2025-07-16T19:50:47.653",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590099,1752695447663,"fUST",-613.18,0.00024442,2,"2025-07-16T19:50:47.663",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590100,1752695447673,"fUST",-785.15,0.00024443,2,"2025-07-16T19:50:47.673",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590101,1752695447683,"fUST",-666.06,0.00024448,2,"2025-07-16T19:50:47.683",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590102,1752695447693,"fUST",-854.82641357,0.00024452,11,"2025-07-16T19:50:47.693",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590103,1752695447702,"fUST",-244.49,0.00024457,2,"2025-07-16T19:50:47.702",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590104,1752695447712,"fUST",-460.0,0.00024457,2,"2025-07-16T19:50:47.712",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590105,1752695447722,"fUST",-734.93,0.00024457,2,"2025-07-16T19:50:47.722",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590106,1752695447731,"fUST",-151.0,0.000245,7,"2025-07-16T19:50:47.731",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590107,1752695447741,"fUST",-151.0,0.000245,7,"2025-07-16T19:50:47.741",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590108,1752695447750,"fUST",-151.0,0.000245,7,"2025-07-16T19:50:47.750",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590109,1752695447759,"fUST",-151.0,0.000245,7,"2025-07-16T19:50:47.759",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590110,1752695447769,"fUST",-151.0,0.000245,7,"2025-07-16T19:50:47.769",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590111,1752695447779,"fUST",-151.0,0.000245,7,"2025-07-16T19:50:47.779",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590112,1752695447788,"fUST",-226.694918,0.000245,7,"2025-07-16T19:50:47.788",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590113,1752695447798,"fUST",-226.694918,0.000245,7,"2025-07-16T19:50:47.798",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590114,1752695447808,"fUST",-151.0,0.000245,7,"2025-07-16T19:50:47.808",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590115,1752695447817,"fUST",-823.0,0.00024555,2,"2025-07-16T19:50:47.817",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590116,1752695447827,"fUST",-205.0,0.0002458,2,"2025-07-16T19:50:47.827",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590117,1752695447836,"fUST",-1736.68,0.000246,7,"2025-07-16T19:50:47.836",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590118,1752695447846,"fUST",-16014.79,0.000246,7,"2025-07-16T19:50:47.846",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590119,1752695447856,"fUST",-854.82641357,0.00024693,11,"2025-07-16T19:50:47.856",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590120,1752695447865,"fUST",-3157.77,0.000247,7,"2025-07-16T19:50:47.865",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590121,1752695447875,"fUST",-785.15,0.00024716,2,"2025-07-16T19:50:47.875",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590122,1752695447884,"fUST",-594.5,0.00024716,2,"2025-07-16T19:50:47.884",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590123,1752695447893,"fUST",-613.18,0.00024716,2,"2025-07-16T19:50:47.893",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590124,1752695447903,"fUST",-666.06,0.00024722,2,"2025-07-16T19:50:47.903",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590125,1752695447913,"fUST",-460.0,0.00024731,2,"2025-07-16T19:50:47.913",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590126,1752695447924,"fUST",-734.93,0.00024731,2,"2025-07-16T19:50:47.924",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590127,1752695447933,"fUST",-57506.4755726,0.000248,2,"2025-07-16T19:50:47.933",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590128,1752695447943,"fUST",-500.0,0.00024873,2,"2025-07-16T19:50:47.943",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590129,1752695447961,"fUST",-539.16347425,0.00024873,2,"2025-07-16T19:50:47.961",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590130,1752695447973,"fUST",-500.0,0.00024873,2,"2025-07-16T19:50:47.973",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590131,1752695447984,"fUST",-500.0,0.00024873,2,"2025-07-16T19:50:47.984",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590132,1752695447994,"fUST",-5227.86141569,0.0002489,2,"2025-07-16T19:50:47.994",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590133,1752695448004,"fUST",-151.0,0.000249,7,"2025-07-16T19:50:48.004",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590134,1752695448014,"fUST",-151.0,0.000249,7,"2025-07-16T19:50:48.014",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590135,1752695448024,"fUST",-151.0,0.000249,7,"2025-07-16T19:50:48.024",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590136,1752695448034,"fUST",-151.0,0.000249,7,"2025-07-16T19:50:48.034",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590137,1752695448044,"fUST",-151.0,0.000249,7,"2025-07-16T19:50:48.044",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590138,1752695448057,"fUST",-226.694918,0.000249,7,"2025-07-16T19:50:48.057",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590139,1752695448070,"fUST",-226.694918,0.000249,7,"2025-07-16T19:50:48.070",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590140,1752695448081,"fUST",-500.0,0.000249,9,"2025-07-16T19:50:48.081",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590141,1752695448091,"fUST",-500.0,0.000249,9,"2025-07-16T19:50:48.091",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590142,1752695448103,"fUST",-24335.04,0.000249,2,"2025-07-16T19:50:48.103",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590143,1752695448114,"fUST",-205.0,0.0002491,2,"2025-07-16T19:50:48.114",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590144,1752695448124,"fUST",-840.19809524,0.00024931,2,"2025-07-16T19:50:48.124",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590145,1752695448134,"fUST",-429.0212778,0.00024932,2,"2025-07-16T19:50:48.134",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590146,1752695448144,"fUST",-854.82641357,0.00024934,12,"2025-07-16T19:50:48.144",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590147,1752695448154,"fUST",-785.15,0.0002499,2,"2025-07-16T19:50:48.154",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590148,1752695448164,"fUST",-594.5,0.0002499,2,"2025-07-16T19:50:48.164",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590149,1752695448174,"fUST",-613.18,0.0002499,2,"2025-07-16T19:50:48.174",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590150,1752695448184,"fUST",-666.06,0.00024996,2,"2025-07-16T19:50:48.184",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590151,1752695448194,"fUST",-460.0,0.00025005,2,"2025-07-16T19:50:48.194",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590152,1752695448204,"fUST",-734.93,0.00025005,2,"2025-07-16T19:50:48.204",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590153,1752695448214,"fUST",-250.0,0.00025099,2,"2025-07-16T19:50:48.214",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590154,1752695448224,"fUST",-854.82641357,0.00025176,12,"2025-07-16T19:50:48.224",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590155,1752695448234,"fUST",-205.0,0.0002523,2,"2025-07-16T19:50:48.234",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590156,1752695448245,"fUST",-785.15,0.00025264,2,"2025-07-16T19:50:48.245",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590157,1752695448255,"fUST",-594.61,0.00025264,2,"2025-07-16T19:50:48.255",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590158,1752695448264,"fUST",-613.34,0.00025264,2,"2025-07-16T19:50:48.264",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590159,1752695448274,"fUST",-666.13,0.0002527,2,"2025-07-16T19:50:48.274",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590160,1752695448284,"fUST",-414.22,0.00025279,2,"2025-07-16T19:50:48.284",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590161,1752695448294,"fUST",-734.97,0.00025279,2,"2025-07-16T19:50:48.294",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590162,1752695448304,"fUST",-2200.0,0.00025338,2,"2025-07-16T19:50:48.304",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590163,1752695448314,"fUST",-500.0,0.0002534,2,"2025-07-16T19:50:48.314",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590164,1752695448326,"fUST",-1536.37861,0.0002535,16,"2025-07-16T19:50:48.326",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590165,1752695448336,"fUST",-500.68946202,0.000254,7,"2025-07-16T19:50:48.336",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590166,1752695448346,"fUST",-854.82641357,0.00025417,13,"2025-07-16T19:50:48.346",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590167,1752695448356,"fUST",-454.97942182,0.00025421,2,"2025-07-16T19:50:48.356",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590168,1752695448366,"fUST",-541.04910487,0.00025421,2,"2025-07-16T19:50:48.366",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590169,1752695448375,"fUST",-700.0,0.0002545,2,"2025-07-16T19:50:48.375",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590170,1752695448385,"fUST",-1200.0,0.00025469,2,"2025-07-16T19:50:48.385",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590171,1752695448394,"fUST",-500.0,0.00025472,2,"2025-07-16T19:50:48.394",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590172,1752695448404,"fUST",-1200.0,0.00025537,2,"2025-07-16T19:50:48.404",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590173,1752695448414,"fUST",-1200.0,0.00025542,2,"2025-07-16T19:50:48.414",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590174,1752695448423,"fUST",-500.0,0.00025548,2,"2025-07-16T19:50:48.423",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590175,1752695448433,"fUST",-205.0,0.0002556,2,"2025-07-16T19:50:48.433",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590176,1752695448443,"fUST",-1200.0,0.00025579,2,"2025-07-16T19:50:48.443",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590177,1752695448453,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.453",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590178,1752695448462,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.462",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590179,1752695448472,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.472",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590180,1752695448482,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.482",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590181,1752695448492,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.492",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590182,1752695448502,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.502",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590183,1752695448512,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.512",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590184,1752695448523,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.523",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590185,1752695448535,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.535",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590186,1752695448545,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.545",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590187,1752695448555,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.555",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590188,1752695448565,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.565",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590189,1752695448575,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.575",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590190,1752695448584,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.584",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590191,1752695448594,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.594",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590192,1752695448604,"fUST",-319.64,0.000256,31,"2025-07-16T19:50:48.604",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590193,1752695448615,"fUST",-700.0,0.00025605,2,"2025-07-16T19:50:48.615",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590194,1752695448626,"fUST",-700.0,0.00025612,2,"2025-07-16T19:50:48.626",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590195,1752695448636,"fUST",-231.28369723,0.0002562,2,"2025-07-16T19:50:48.636",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590196,1752695448646,"fUST",-700.0,0.00025643,2,"2025-07-16T19:50:48.646",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590197,1752695448658,"fUST",-854.82641357,0.00025659,13,"2025-07-16T19:50:48.658",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590198,1752695448669,"fUST",-700.0,0.00025663,2,"2025-07-16T19:50:48.669",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590199,1752695448680,"fUST",-1200.0,0.00025681,2,"2025-07-16T19:50:48.680",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590200,1752695448690,"fUST",-1200.0,0.00025694,2,"2025-07-16T19:50:48.690",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590201,1752695448700,"fUST",-500.0,0.00025744,2,"2025-07-16T19:50:48.700",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590202,1752695448710,"fUST",-580.51223073,0.00025746,2,"2025-07-16T19:50:48.710",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590203,1752695448720,"fUST",-800.0,0.00025754,2,"2025-07-16T19:50:48.720",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590204,1752695448730,"fUST",-500.0,0.00025754,2,"2025-07-16T19:50:48.730",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590205,1752695448740,"fUST",-151.0,0.00025754,2,"2025-07-16T19:50:48.740",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590206,1752695448750,"fUST",-700.0,0.00025772,2,"2025-07-16T19:50:48.750",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590207,1752695448760,"fUST",-5227.86141569,0.0002579,2,"2025-07-16T19:50:48.760",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590208,1752695448770,"fUST",-500.0,0.00025791,2,"2025-07-16T19:50:48.770",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590209,1752695448780,"fUST",-2000.0,0.000258,2,"2025-07-16T19:50:48.780",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590210,1752695448791,"fUST",-2000.0,0.000258,2,"2025-07-16T19:50:48.791",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590211,1752695448800,"fUST",-214.40824756,0.000258,3,"2025-07-16T19:50:48.800",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590212,1752695448810,"fUST",-160.0,0.000258,3,"2025-07-16T19:50:48.810",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590213,1752695448819,"fUST",-215.5496034,0.000258,3,"2025-07-16T19:50:48.819",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590214,1752695448829,"fUST",-160.0,0.000258,3,"2025-07-16T19:50:48.829",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590215,1752695448839,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.839",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590216,1752695448849,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.849",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590217,1752695448859,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.859",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590218,1752695448869,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.869",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590219,1752695448878,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.878",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590220,1752695448888,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.888",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590221,1752695448898,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.898",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590222,1752695448910,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.910",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590223,1752695448920,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.920",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590224,1752695448929,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.929",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590225,1752695448939,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.939",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590226,1752695448949,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.949",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590227,1752695448958,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.958",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590228,1752695448968,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.968",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590229,1752695448978,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.978",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590230,1752695448988,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.988",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590231,1752695448998,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:48.998",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590232,1752695449008,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:49.008",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590233,1752695449018,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:49.018",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590234,1752695449028,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:49.028",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590235,1752695449039,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:49.039",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590236,1752695449049,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:49.049",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590237,1752695449062,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:49.062",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590238,1752695449072,"fUST",-319.64,0.000258,31,"2025-07-16T19:50:49.072",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590239,1752695449082,"fUST",-150.0,0.000258,2,"2025-07-16T19:50:49.082",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590240,1752695449092,"fUST",-1200.0,0.0002581,2,"2025-07-16T19:50:49.092",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590241,1752695449103,"fUST",-700.0,0.00025814,2,"2025-07-16T19:50:49.103",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590242,1752695449113,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.113",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590243,1752695449123,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.123",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590244,1752695449133,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.133",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590245,1752695449143,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.143",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590246,1752695449155,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.155",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590247,1752695449165,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.165",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590248,1752695449176,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.176",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590249,1752695449185,"fUST",-250.255223,0.00025843,7,"2025-07-16T19:50:49.185",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590250,1752695449195,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.195",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590251,1752695449206,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.206",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590252,1752695449216,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.216",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590253,1752695449226,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.226",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590254,1752695449236,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.236",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590255,1752695449246,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.246",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590256,1752695449256,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.256",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590257,1752695449266,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.266",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590258,1752695449275,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.275",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590259,1752695449285,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.285",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590260,1752695449294,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.294",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590261,1752695449304,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.304",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590262,1752695449314,"fUST",-223.628985,0.00025843,7,"2025-07-16T19:50:49.314",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590263,1752695449324,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.324",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590264,1752695449334,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.334",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590265,1752695449344,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.344",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590266,1752695449354,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.354",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590267,1752695449364,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.364",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590268,1752695449374,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.374",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590269,1752695449384,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.384",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590270,1752695449394,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.394",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590271,1752695449405,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.405",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590272,1752695449415,"fUST",-230.866542,0.00025843,7,"2025-07-16T19:50:49.415",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590273,1752695449424,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.424",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590274,1752695449434,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.434",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590275,1752695449444,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.444",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590276,1752695449454,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.454",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590277,1752695449464,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.464",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590278,1752695449473,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.473",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590279,1752695449483,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.483",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590280,1752695449493,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.493",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590281,1752695449503,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.503",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590282,1752695449513,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.513",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590283,1752695449523,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.523",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590284,1752695449533,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.533",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590285,1752695449543,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.543",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590286,1752695449553,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.553",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590287,1752695449564,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.564",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590288,1752695449574,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.574",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590289,1752695449584,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.584",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590290,1752695449593,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.593",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590291,1752695449603,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.603",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590292,1752695449614,"fUST",-218.907905,0.00025843,7,"2025-07-16T19:50:49.614",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590293,1752695449624,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.624",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590294,1752695449633,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.633",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590295,1752695449644,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.644",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590296,1752695449654,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.654",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590297,1752695449664,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.664",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590298,1752695449675,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.675",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590299,1752695449685,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.685",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590300,1752695449695,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.695",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590301,1752695449705,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.705",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590302,1752695449715,"fUST",-291.784942,0.00025843,7,"2025-07-16T19:50:49.715",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590303,1752695449724,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.724",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590304,1752695449734,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.734",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590305,1752695449744,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.744",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590306,1752695449753,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.753",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590307,1752695449763,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.763",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590308,1752695449772,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.772",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590309,1752695449783,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.783",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590310,1752695449792,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.792",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590311,1752695449802,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.802",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590312,1752695449811,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.811",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590313,1752695449821,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.821",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590314,1752695449830,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.830",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590315,1752695449840,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.840",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590316,1752695449850,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.850",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590317,1752695449859,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.859",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590318,1752695449869,"fUST",-151.0,0.00025843,7,"2025-07-16T19:50:49.869",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590319,1752695449878,"fUST",-265.231764,0.00025843,7,"2025-07-16T19:50:49.878",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590320,1752695449888,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:49.888",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590321,1752695449898,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:49.898",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590322,1752695449909,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:49.909",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590323,1752695449919,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:49.919",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590324,1752695449928,"fUST",-154.262419,0.00025845,7,"2025-07-16T19:50:49.928",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590325,1752695449938,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:49.938",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590326,1752695449947,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:49.947",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590327,1752695449957,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:49.957",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590328,1752695449967,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:49.967",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590329,1752695449976,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:49.976",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590330,1752695449985,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:49.985",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590331,1752695449995,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:49.995",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590332,1752695450004,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.004",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590333,1752695450013,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.013",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590334,1752695450023,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.023",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590335,1752695450032,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.032",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590336,1752695450041,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.041",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590337,1752695450051,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.051",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590338,1752695450064,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.064",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590339,1752695450074,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.074",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590340,1752695450083,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.083",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590341,1752695450094,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.094",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590342,1752695450104,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.104",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590343,1752695450115,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.115",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590344,1752695450125,"fUST",-223.599487,0.00025845,7,"2025-07-16T19:50:50.125",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590345,1752695450136,"fUST",-223.599493,0.00025845,7,"2025-07-16T19:50:50.136",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590346,1752695450145,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.145",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590347,1752695450158,"fUST",-159.604041,0.00025845,7,"2025-07-16T19:50:50.158",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590348,1752695450168,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.168",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590349,1752695450177,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.177",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590350,1752695450187,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.187",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590351,1752695450196,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.196",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590352,1752695450206,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.206",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590353,1752695450215,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.215",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590354,1752695450224,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.224",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590355,1752695450234,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.234",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590356,1752695450243,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.243",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590357,1752695450253,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.253",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590358,1752695450263,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.263",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590359,1752695450272,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.272",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590360,1752695450282,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.282",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590361,1752695450291,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.291",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590362,1752695450302,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.302",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590363,1752695450311,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.311",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590364,1752695450474,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.474",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590365,1752695450484,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.484",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590366,1752695450494,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.494",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590367,1752695450504,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.504",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590368,1752695450513,"fUST",-255.178236,0.00025845,7,"2025-07-16T19:50:50.513",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590369,1752695450523,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.523",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590370,1752695450533,"fUST",-151.0,0.00025845,7,"2025-07-16T19:50:50.533",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590371,1752695450542,"fUST",-164.23352,0.00025846,7,"2025-07-16T19:50:50.542",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590372,1752695450552,"fUST",-1280.777107,0.00025846,2,"2025-07-16T19:50:50.552",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590373,1752695450561,"fUST",-1056901.59152337,0.00025846,20,"2025-07-16T19:50:50.561",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590374,1752695450639,"fUST",-534.94906441,0.00025846,20,"2025-07-16T19:50:50.639",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590375,1752695450652,"fUST",-708.43795877,0.00025846,20,"2025-07-16T19:50:50.652",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590376,1752695450664,"fUST",-1230.92697951,0.00025846,20,"2025-07-16T19:50:50.664",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590377,1752695450676,"fUST",-1249.0500665,0.00025846,20,"2025-07-16T19:50:50.676",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590378,1752695450687,"fUST",-813.62704925,0.00025846,20,"2025-07-16T19:50:50.687",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590379,1752695450699,"fUST",-1516.852922,0.00025846,20,"2025-07-16T19:50:50.699",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590380,1752695450711,"fUST",-943.23913375,0.00025846,20,"2025-07-16T19:50:50.711",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590381,1752695450723,"fUST",-3894.99771956,0.00025846,20,"2025-07-16T19:50:50.723",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590382,1752695450747,"fUST",-50374.24711552,0.00025846,20,"2025-07-16T19:50:50.747",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590383,1752695450758,"fUST",-1806.41131233,0.00025846,20,"2025-07-16T19:50:50.758",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590384,1752695450770,"fUST",-402.67135502,0.00025846,20,"2025-07-16T19:50:50.770",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590385,1752695450782,"fUST",-7606.7945013,0.00025846,20,"2025-07-16T19:50:50.782",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590386,1752695450794,"fUST",-72009.20763594,0.00025846,20,"2025-07-16T19:50:50.794",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590387,1752695450936,"fUST",-7227.04261434,0.00018868,2,"2025-07-16T19:50:50.936",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590388,1752695450948,"fUST",-721.06662817,0.00018868,2,"2025-07-16T19:50:50.948",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590389,1752695450959,"fUST",-10167.60265262,0.00018868,2,"2025-07-16T19:50:50.959",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590390,1752695450970,"fUST",-460.0,0.00018959,2,"2025-07-16T19:50:50.970",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590391,1752695450980,"fUST",-460.0,0.00018962,2,"2025-07-16T19:50:50.980",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590392,1752695450989,"fUST",-460.0,0.00018962,2,"2025-07-16T19:50:50.989",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590393,1752695450999,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:50.999",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590394,1752695451009,"fUST",-1021.18,0.00018968,2,"2025-07-16T19:50:51.009",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590395,1752695451019,"fUST",-460.0,0.00018976,2,"2025-07-16T19:50:51.019",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590396,1752695451029,"fUST",-462.87,0.00019239,2,"2025-07-16T19:50:51.029",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590397,1752695451038,"fUST",-223.65054367,0.00019242,2,"2025-07-16T19:50:51.038",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590398,1752695451050,"fUST",-797.52945633,0.00019242,2,"2025-07-16T19:50:51.050",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590399,1752695451064,"fUST",-1021.18,0.00019516,2,"2025-07-16T19:50:51.064",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590400,1752695451073,"fUST",-1021.18,0.0001979,2,"2025-07-16T19:50:51.073",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590401,1752695451083,"fUST",-1021.18,0.00020064,2,"2025-07-16T19:50:51.083",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590402,1752695451093,"fUST",-1021.18,0.00020338,2,"2025-07-16T19:50:51.093",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590403,1752695451103,"fUST",-1021.18,0.00020612,2,"2025-07-16T19:50:51.103",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590404,1752695451112,"fUST",-1021.18,0.00020886,2,"2025-07-16T19:50:51.112",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590405,1752695451122,"fUST",-4775394.28473624,0.00025846,20,"2025-07-16T19:50:51.122",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590406,1752695451283,"fUST",-460.0,0.00018965,2,"2025-07-16T19:50:51.283",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590407,1752695451294,"fUST",-1021.18,0.0002116,2,"2025-07-16T19:50:51.294",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590408,1752695451303,"fUST",-59.35771229,0.00021434,2,"2025-07-16T19:50:51.303",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590412,1752695565029,"fUST",150.0,0.0001762,2,"2025-07-16T19:52:45.029",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590425,1752695884477,"fUST",188.201997,0.00013699,2,"2025-07-16T19:58:04.477",0.00025915,10.14,0.9248872945186012,426082759.34677655]
[372590473,1752696632540,"fUST",-232.91699806,0.000187,2,"2025-07-16T20:10:32.540",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590476,1752696632552,"fUST",-165.20533425,0.00018764,2,"2025-07-16T20:10:32.552",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590478,1752696632564,"fUST",-292.89699069,0.000188,2,"2025-07-16T20:10:32.564",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590479,1752696632575,"fUST",-551.24993771,0.000188,2,"2025-07-16T20:10:32.575",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590492,1752696632933,"fUST",-57.89046858,0.000188,2,"2025-07-16T20:10:32.933",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590493,1752696632942,"fUST",-299.54,0.00018858,3,"2025-07-16T20:10:32.942",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590494,1752696632952,"fUST",-299.54,0.00018858,3,"2025-07-16T20:10:32.952",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590495,1752696632961,"fUST",-738.47,0.00018858,3,"2025-07-16T20:10:32.961",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590496,1752696632970,"fUST",-300.0,0.0001886,2,"2025-07-16T20:10:32.970",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590497,1752696632979,"fUST",-1200.0,0.0001886,2,"2025-07-16T20:10:32.979",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590498,1752696632989,"fUST",-300.0,0.00018861,2,"2025-07-16T20:10:32.989",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590499,1752696632998,"fUST",-168.0,0.00018861,2,"2025-07-16T20:10:32.998",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590500,1752696633007,"fUST",-300.0,0.00018861,2,"2025-07-16T20:10:33.007",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590501,1752696633017,"fUST",-5762.01117376,0.00018862,2,"2025-07-16T20:10:33.017",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590502,1752696633028,"fUST",-44237.98882624,0.00018862,2,"2025-07-16T20:10:33.028",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590503,1752696633037,"fUST",-1200.0,0.00018862,2,"2025-07-16T20:10:33.037",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590504,1752696633046,"fUST",-460.0,0.00018862,2,"2025-07-16T20:10:33.046",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590505,1752696633056,"fUST",-151.3496386,0.00018862,2,"2025-07-16T20:10:33.056",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590506,1752696633066,"fUST",-460.0,0.00018862,2,"2025-07-16T20:10:33.066",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590507,1752696633076,"fUST",-460.0,0.00018862,2,"2025-07-16T20:10:33.076",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590508,1752696633086,"fUST",-460.0,0.00018862,2,"2025-07-16T20:10:33.086",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590509,1752696633096,"fUST",-460.0,0.00018862,2,"2025-07-16T20:10:33.096",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590510,1752696633106,"fUST",-460.0,0.00018862,2,"2025-07-16T20:10:33.106",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590511,1752696633117,"fUST",-1052.62,0.00018862,2,"2025-07-16T20:10:33.117",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590512,1752696633128,"fUST",-500.0,0.00018862,2,"2025-07-16T20:10:33.128",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590513,1752696633137,"fUST",-156.3750634,0.00018862,2,"2025-07-16T20:10:33.137",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590514,1752696633146,"fUST",-500.0,0.00018862,2,"2025-07-16T20:10:33.146",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590515,1752696633158,"fUST",-261.34007635,0.00018862,2,"2025-07-16T20:10:33.158",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590551,1752696638524,"fUST",-212.29908204,0.00018861,2,"2025-07-16T20:10:38.524",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590552,1752696638533,"fUST",-460.0,0.00018863,2,"2025-07-16T20:10:38.533",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590553,1752696638544,"fUST",-460.0,0.00018863,2,"2025-07-16T20:10:38.544",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590554,1752696638553,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.553",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590555,1752696638563,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.563",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590556,1752696638572,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.572",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590557,1752696638581,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.581",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590558,1752696638591,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.591",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590559,1752696638600,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.600",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590560,1752696638610,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.610",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590561,1752696638619,"fUST",-1690.11,0.00018864,2,"2025-07-16T20:10:38.619",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590562,1752696638629,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.629",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590563,1752696638642,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.642",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590564,1752696638652,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.652",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590565,1752696638663,"fUST",-3000.54,0.00018864,2,"2025-07-16T20:10:38.663",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590566,1752696638672,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.672",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590567,1752696638682,"fUST",-2032.43,0.00018864,2,"2025-07-16T20:10:38.682",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590568,1752696638692,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.692",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590569,1752696638701,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.701",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590570,1752696638711,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.711",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590572,1752696638720,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.720",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590574,1752696638730,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.730",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590576,1752696638739,"fUST",-460.0,0.00018864,2,"2025-07-16T20:10:38.739",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590577,1752696638749,"fUST",-766.2927247,0.00018864,2,"2025-07-16T20:10:38.749",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590578,1752696638766,"fUST",-460.0,0.00018862,2,"2025-07-16T20:10:38.766",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590579,1752696638775,"fUST",-543.4672753,0.00018864,2,"2025-07-16T20:10:38.775",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590580,1752696638785,"fUST",-460.0,0.00018865,2,"2025-07-16T20:10:38.785",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590581,1752696638795,"fUST",-460.0,0.00018865,2,"2025-07-16T20:10:38.795",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590582,1752696638804,"fUST",-302.03615459,0.00018866,2,"2025-07-16T20:10:38.804",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590583,1752696638814,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.814",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590584,1752696638823,"fUST",-182.84988515,0.00018866,2,"2025-07-16T20:10:38.823",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590585,1752696638834,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.834",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590586,1752696638843,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.843",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590587,1752696638853,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.853",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590588,1752696638863,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.863",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590589,1752696638872,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.872",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590590,1752696638882,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.882",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590591,1752696638892,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.892",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590592,1752696638902,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.902",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590593,1752696638912,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.912",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590594,1752696638922,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.922",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590595,1752696638931,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.931",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590596,1752696638941,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.941",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590597,1752696638951,"fUST",-467.49544061,0.00018866,2,"2025-07-16T20:10:38.951",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590598,1752696638961,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.961",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590599,1752696638970,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.970",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590600,1752696638980,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.980",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590601,1752696638990,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:38.990",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590602,1752696639000,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.000",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590603,1752696639009,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.009",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590604,1752696639018,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.018",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590605,1752696639028,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.028",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590606,1752696639038,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.038",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590607,1752696639047,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.047",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590608,1752696639057,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.057",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590609,1752696639067,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.067",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590610,1752696639078,"fUST",-440.0,0.00018866,2,"2025-07-16T20:10:39.078",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590611,1752696639088,"fUST",-151.0,0.00018866,2,"2025-07-16T20:10:39.088",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590612,1752696639098,"fUST",-500.0,0.00018866,2,"2025-07-16T20:10:39.098",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590613,1752696639107,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.107",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590614,1752696639118,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.118",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590615,1752696639127,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.127",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590616,1752696639137,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.137",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590617,1752696639147,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.147",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590618,1752696639157,"fUST",-151.0,0.00018866,2,"2025-07-16T20:10:39.157",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590619,1752696639167,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.167",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590620,1752696639177,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.177",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590621,1752696639187,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.187",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590622,1752696639197,"fUST",-891.72,0.00018866,2,"2025-07-16T20:10:39.197",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590623,1752696639207,"fUST",-960.0,0.00018866,2,"2025-07-16T20:10:39.207",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590624,1752696639218,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.218",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590625,1752696639228,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.228",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590626,1752696639237,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.237",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590627,1752696639247,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.247",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590628,1752696639257,"fUST",-527.56,0.00018866,2,"2025-07-16T20:10:39.257",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590629,1752696639267,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.267",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590630,1752696639277,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.277",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590631,1752696639286,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.286",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590632,1752696639295,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.295",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590633,1752696639305,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.305",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590634,1752696639315,"fUST",-151.0,0.00018866,2,"2025-07-16T20:10:39.315",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590635,1752696639324,"fUST",-151.0,0.00018866,2,"2025-07-16T20:10:39.324",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590636,1752696639335,"fUST",-151.0,0.00018866,2,"2025-07-16T20:10:39.335",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590637,1752696639345,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.345",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590638,1752696639355,"fUST",-151.0,0.00018866,2,"2025-07-16T20:10:39.355",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590639,1752696639367,"fUST",-151.0,0.00018866,2,"2025-07-16T20:10:39.367",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590640,1752696639381,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.381",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590641,1752696639391,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.391",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590642,1752696639401,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.401",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590643,1752696639410,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.410",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590644,1752696639421,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:39.421",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590645,1752696639431,"fUST",-460.0,0.00018867,2,"2025-07-16T20:10:39.431",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590646,1752696639440,"fUST",-190.60576346,0.00018867,2,"2025-07-16T20:10:39.440",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590647,1752696639451,"fUST",-710.01,0.00018867,2,"2025-07-16T20:10:39.451",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590648,1752696639462,"fUST",-460.0,0.00018867,2,"2025-07-16T20:10:39.462",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590649,1752696639471,"fUST",-460.0,0.00018867,2,"2025-07-16T20:10:39.471",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590650,1752696639481,"fUST",-460.0,0.00018867,2,"2025-07-16T20:10:39.481",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590651,1752696639492,"fUST",-460.0,0.00018867,2,"2025-07-16T20:10:39.492",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590652,1752696639502,"fUST",-460.0,0.00018867,2,"2025-07-16T20:10:39.502",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590653,1752696639511,"fUST",-460.0,0.00018867,2,"2025-07-16T20:10:39.511",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590654,1752696639521,"fUST",-460.0,0.00018867,2,"2025-07-16T20:10:39.521",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590655,1752696639531,"fUST",-460.0,0.00018867,2,"2025-07-16T20:10:39.531",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590656,1752696639540,"fUST",-369113.8339944,0.00018868,2,"2025-07-16T20:10:39.540",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590657,1752696639550,"fUST",-3242.80014743,0.000189,2,"2025-07-16T20:10:39.550",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590658,1752696639559,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.559",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590659,1752696639568,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.568",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590660,1752696639578,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.578",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590661,1752696639587,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.587",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590662,1752696639597,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.597",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590663,1752696639607,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.607",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590664,1752696639616,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.616",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590665,1752696639626,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.626",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590666,1752696639635,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.635",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590667,1752696639645,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.645",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590668,1752696639655,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.655",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590669,1752696639666,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.666",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590670,1752696639675,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590671,1752696639685,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.685",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590672,1752696639694,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.694",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590673,1752696639704,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.704",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590674,1752696639714,"fUST",-405.69301605,0.00018959,2,"2025-07-16T20:10:39.714",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590675,1752696639723,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.723",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590676,1752696639733,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.733",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590677,1752696639743,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.743",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590678,1752696639752,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.752",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590679,1752696639763,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.763",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590680,1752696639772,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.772",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590681,1752696639781,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.781",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590682,1752696639791,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.791",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590683,1752696639801,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.801",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590684,1752696639811,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.811",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590685,1752696639820,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.820",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590686,1752696639830,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.830",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590687,1752696639840,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.840",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590688,1752696639849,"fUST",-460.0,0.00018959,2,"2025-07-16T20:10:39.849",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590689,1752696639859,"fUST",-460.0,0.0001896,2,"2025-07-16T20:10:39.859",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590690,1752696639870,"fUST",-460.0,0.0001896,2,"2025-07-16T20:10:39.870",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590691,1752696639880,"fUST",-500.0,0.0001896,2,"2025-07-16T20:10:39.880",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590693,1752696639891,"fUST",-500.0,0.0001896,2,"2025-07-16T20:10:39.891",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590694,1752696639900,"fUST",-191.13645195,0.0001896,2,"2025-07-16T20:10:39.900",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590695,1752696639910,"fUST",-151.0,0.0001896,2,"2025-07-16T20:10:39.910",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590696,1752696639920,"fUST",-460.0,0.0001896,2,"2025-07-16T20:10:39.920",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590697,1752696639930,"fUST",-1125.24,0.0001896,2,"2025-07-16T20:10:39.930",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590698,1752696639940,"fUST",-460.0,0.0001896,2,"2025-07-16T20:10:39.940",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590699,1752696639949,"fUST",-460.0,0.0001896,2,"2025-07-16T20:10:39.949",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590700,1752696639959,"fUST",-460.0,0.0001896,2,"2025-07-16T20:10:39.959",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590701,1752696639969,"fUST",-784.7,0.0001896,2,"2025-07-16T20:10:39.969",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590702,1752696639978,"fUST",-460.0,0.0001896,2,"2025-07-16T20:10:39.978",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590703,1752696639987,"fUST",-2384.71,0.0001896,2,"2025-07-16T20:10:39.987",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590704,1752696639997,"fUST",-460.0,0.0001896,2,"2025-07-16T20:10:39.997",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590705,1752696640007,"fUST",-759.2,0.0001896,2,"2025-07-16T20:10:40.007",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590706,1752696640016,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.016",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590707,1752696640026,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590708,1752696640036,"fUST",-175.12292489,0.00018962,2,"2025-07-16T20:10:40.036",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590710,1752696640045,"fUST",-462.3907514,0.00018962,2,"2025-07-16T20:10:40.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590711,1752696640055,"fUST",-212.21798591,0.00018962,2,"2025-07-16T20:10:40.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590712,1752696640064,"fUST",-465.56975451,0.00018962,2,"2025-07-16T20:10:40.064",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590713,1752696640074,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.074",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590714,1752696640084,"fUST",-247.7883824,0.00018962,2,"2025-07-16T20:10:40.084",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590715,1752696640094,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.094",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590717,1752696640104,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.104",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590718,1752696640113,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.113",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590719,1752696640123,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.123",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590720,1752696640132,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.132",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590721,1752696640141,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.141",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590722,1752696640151,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.151",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590723,1752696640160,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.160",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590724,1752696640170,"fUST",-460.0,0.00018962,2,"2025-07-16T20:10:40.170",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590725,1752696640179,"fUST",-460.0,0.00018963,2,"2025-07-16T20:10:40.179",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590726,1752696640188,"fUST",-633.0,0.00018965,2,"2025-07-16T20:10:40.188",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590727,1752696640198,"fUST",-460.0,0.00018965,2,"2025-07-16T20:10:40.198",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590728,1752696640207,"fUST",-460.0,0.00018965,2,"2025-07-16T20:10:40.207",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590729,1752696640216,"fUST",-460.0,0.00018965,2,"2025-07-16T20:10:40.216",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590730,1752696640226,"fUST",-460.0,0.00018965,2,"2025-07-16T20:10:40.226",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590731,1752696640235,"fUST",-460.0,0.00018965,2,"2025-07-16T20:10:40.235",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590732,1752696640245,"fUST",-460.0,0.00018965,2,"2025-07-16T20:10:40.245",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590733,1752696640255,"fUST",-460.0,0.00018965,2,"2025-07-16T20:10:40.255",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590735,1752696640264,"fUST",-517.48178713,0.00018965,2,"2025-07-16T20:10:40.264",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590737,1752696640274,"fUST",-460.0,0.00018965,2,"2025-07-16T20:10:40.274",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590738,1752696640284,"fUST",-511.9516689,0.00018965,2,"2025-07-16T20:10:40.284",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590739,1752696640294,"fUST",-461.72022167,0.00018965,2,"2025-07-16T20:10:40.294",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590740,1752696640303,"fUST",-2113.03,0.00018965,2,"2025-07-16T20:10:40.303",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590742,1752696640313,"fUST",-176.7695674,0.00018965,2,"2025-07-16T20:10:40.313",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590743,1752696640323,"fUST",-460.0,0.00018965,2,"2025-07-16T20:10:40.323",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590744,1752696640332,"fUST",-618.73,0.00018965,2,"2025-07-16T20:10:40.332",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590745,1752696640341,"fUST",-468.93527625,0.00018965,2,"2025-07-16T20:10:40.341",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590746,1752696640350,"fUST",-460.0,0.00018965,2,"2025-07-16T20:10:40.350",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590747,1752696640360,"fUST",-1109.25,0.00018965,2,"2025-07-16T20:10:40.360",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590749,1752696640369,"fUST",-500.0,0.00018973,2,"2025-07-16T20:10:40.369",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590750,1752696640380,"fUST",-500.0,0.00018973,2,"2025-07-16T20:10:40.380",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590751,1752696640390,"fUST",-500.0,0.00018973,2,"2025-07-16T20:10:40.390",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590752,1752696640400,"fUST",-500.0,0.00018973,2,"2025-07-16T20:10:40.400",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590753,1752696640410,"fUST",-500.0,0.00018973,2,"2025-07-16T20:10:40.410",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590754,1752696640421,"fUST",-500.0,0.00018973,2,"2025-07-16T20:10:40.421",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590755,1752696640430,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.430",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590756,1752696640439,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.439",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590757,1752696640449,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.449",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590758,1752696640458,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.458",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590759,1752696640467,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.467",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590760,1752696640477,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.477",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590761,1752696640486,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.486",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590762,1752696640495,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.495",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590763,1752696640505,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.505",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590764,1752696640514,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.514",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590765,1752696640524,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.524",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590766,1752696640534,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.534",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590767,1752696640544,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.544",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590768,1752696640554,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.554",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590769,1752696640563,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.563",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590770,1752696640572,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.572",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590771,1752696640581,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.581",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590772,1752696640590,"fUST",-462.97154576,0.00018976,2,"2025-07-16T20:10:40.590",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590773,1752696640600,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.600",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590774,1752696640609,"fUST",-460.0,0.00018976,2,"2025-07-16T20:10:40.609",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590775,1752696640618,"fUST",-460.0,0.00019136,2,"2025-07-16T20:10:40.618",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590776,1752696640628,"fUST",-460.0,0.00019136,2,"2025-07-16T20:10:40.628",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590777,1752696640637,"fUST",-460.0,0.00019136,2,"2025-07-16T20:10:40.637",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590778,1752696640647,"fUST",-460.0,0.00019136,2,"2025-07-16T20:10:40.647",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590779,1752696640656,"fUST",-1052.62,0.00019136,2,"2025-07-16T20:10:40.656",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590780,1752696640666,"fUST",-460.0,0.00019137,2,"2025-07-16T20:10:40.666",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590781,1752696640675,"fUST",-367.52,0.00019137,2,"2025-07-16T20:10:40.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590782,1752696640684,"fUST",-460.0,0.00019138,2,"2025-07-16T20:10:40.684",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590783,1752696640694,"fUST",-460.0,0.00019138,2,"2025-07-16T20:10:40.694",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590784,1752696640703,"fUST",-460.0,0.00019138,2,"2025-07-16T20:10:40.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590785,1752696640713,"fUST",-1690.11,0.00019138,2,"2025-07-16T20:10:40.713",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590786,1752696640722,"fUST",-460.0,0.00019138,2,"2025-07-16T20:10:40.722",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590787,1752696640732,"fUST",-460.0,0.00019138,2,"2025-07-16T20:10:40.732",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590788,1752696640741,"fUST",-3000.54,0.00019138,2,"2025-07-16T20:10:40.741",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590789,1752696640750,"fUST",-2032.43,0.00019138,2,"2025-07-16T20:10:40.750",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590790,1752696640760,"fUST",-460.0,0.00019138,2,"2025-07-16T20:10:40.760",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590791,1752696640770,"fUST",-460.0,0.00019138,2,"2025-07-16T20:10:40.770",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590792,1752696640780,"fUST",-460.0,0.00019138,2,"2025-07-16T20:10:40.780",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590793,1752696640789,"fUST",-477.15,0.00019138,2,"2025-07-16T20:10:40.789",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590794,1752696640799,"fUST",-460.0,0.00019138,2,"2025-07-16T20:10:40.799",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590795,1752696640809,"fUST",-460.0,0.00019138,2,"2025-07-16T20:10:40.809",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590796,1752696640818,"fUST",-1309.76,0.00019138,2,"2025-07-16T20:10:40.818",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590797,1752696640828,"fUST",-460.0,0.00019139,2,"2025-07-16T20:10:40.828",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590798,1752696640838,"fUST",-440.0,0.0001914,2,"2025-07-16T20:10:40.838",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590800,1752696640847,"fUST",-500.0,0.0001914,2,"2025-07-16T20:10:40.847",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590801,1752696640857,"fUST",-960.0,0.0001914,2,"2025-07-16T20:10:40.857",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590802,1752696640866,"fUST",-198.0,0.0001914,2,"2025-07-16T20:10:40.866",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590803,1752696640875,"fUST",-215.20393213,0.0001914,2,"2025-07-16T20:10:40.875",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590804,1752696640884,"fUST",-157.13072546,0.0001914,2,"2025-07-16T20:10:40.884",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590805,1752696640894,"fUST",-198.0,0.0001914,2,"2025-07-16T20:10:40.894",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590806,1752696640904,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:40.904",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590807,1752696640914,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:40.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590808,1752696640924,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:40.924",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590810,1752696640934,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:40.934",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590812,1752696640943,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:40.943",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590814,1752696640953,"fUST",-605.37,0.0001914,2,"2025-07-16T20:10:40.953",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590816,1752696640963,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:40.963",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590818,1752696640973,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:40.973",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590820,1752696640983,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:40.983",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590822,1752696640992,"fUST",-891.72,0.0001914,2,"2025-07-16T20:10:40.992",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590824,1752696641002,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:41.002",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590826,1752696641011,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:41.011",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590828,1752696641021,"fUST",-527.56,0.0001914,2,"2025-07-16T20:10:41.021",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590829,1752696641030,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:41.030",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590831,1752696641040,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:41.040",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590833,1752696641049,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:41.049",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590835,1752696641058,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:41.058",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590837,1752696641069,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:41.069",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590838,1752696641078,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:41.078",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590839,1752696641087,"fUST",-460.0,0.00019141,2,"2025-07-16T20:10:41.087",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590840,1752696641097,"fUST",-710.01,0.00019141,2,"2025-07-16T20:10:41.097",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590841,1752696641106,"fUST",-460.0,0.00019141,2,"2025-07-16T20:10:41.106",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590842,1752696641116,"fUST",-460.0,0.00019141,2,"2025-07-16T20:10:41.116",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590843,1752696641126,"fUST",-460.0,0.00019141,2,"2025-07-16T20:10:41.126",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590844,1752696641135,"fUST",-460.0,0.00019141,2,"2025-07-16T20:10:41.135",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590845,1752696641145,"fUST",-460.0,0.00019141,2,"2025-07-16T20:10:41.145",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590846,1752696641155,"fUST",-460.0,0.00019141,2,"2025-07-16T20:10:41.155",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590847,1752696641166,"fUST",-460.0,0.00019141,2,"2025-07-16T20:10:41.166",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590848,1752696641175,"fUST",-3242.80014733,0.00019141,2,"2025-07-16T20:10:41.175",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590849,1752696641185,"fUST",-441.49668384,0.00019162,2,"2025-07-16T20:10:41.185",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590850,1752696641195,"fUST",-190.26272626,0.00019178,2,"2025-07-16T20:10:41.195",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590851,1752696641205,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.205",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590852,1752696641214,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.214",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590853,1752696641223,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.223",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590854,1752696641233,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.233",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590855,1752696641242,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.242",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590856,1752696641251,"fUST",-158.25,0.00019233,2,"2025-07-16T20:10:41.251",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590857,1752696641260,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.260",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590858,1752696641386,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.386",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590859,1752696641400,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.400",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590860,1752696641410,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.410",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590861,1752696641420,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.420",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590862,1752696641430,"fUST",-522.06751704,0.00019233,2,"2025-07-16T20:10:41.430",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590863,1752696641440,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.440",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590864,1752696641450,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.450",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590865,1752696641462,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.462",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590866,1752696641472,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.472",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590867,1752696641481,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.481",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590868,1752696641491,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.491",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590869,1752696641500,"fUST",-460.0,0.00019233,2,"2025-07-16T20:10:41.500",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590870,1752696641510,"fUST",-500.0,0.00019234,2,"2025-07-16T20:10:41.510",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590871,1752696641519,"fUST",-500.0,0.00019234,2,"2025-07-16T20:10:41.519",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590872,1752696641529,"fUST",-151.0,0.00019234,2,"2025-07-16T20:10:41.529",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590873,1752696641538,"fUST",-466.31556237,0.00019234,2,"2025-07-16T20:10:41.538",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590874,1752696641548,"fUST",-1125.24,0.00019234,2,"2025-07-16T20:10:41.548",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590875,1752696641558,"fUST",-460.0,0.00019234,2,"2025-07-16T20:10:41.558",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590876,1752696641567,"fUST",-170.98,0.00019234,2,"2025-07-16T20:10:41.567",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590877,1752696641577,"fUST",-784.7,0.00019234,2,"2025-07-16T20:10:41.577",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590878,1752696641586,"fUST",-460.0,0.00019234,2,"2025-07-16T20:10:41.586",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590879,1752696641597,"fUST",-2384.71,0.00019234,2,"2025-07-16T20:10:41.597",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590880,1752696641607,"fUST",-274.52,0.00019234,2,"2025-07-16T20:10:41.607",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590881,1752696641616,"fUST",-759.2,0.00019234,2,"2025-07-16T20:10:41.616",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590882,1752696641626,"fUST",-460.0,0.00019236,2,"2025-07-16T20:10:41.626",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590883,1752696641635,"fUST",-460.0,0.00019236,2,"2025-07-16T20:10:41.635",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590884,1752696641644,"fUST",-460.0,0.00019236,2,"2025-07-16T20:10:41.644",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590885,1752696641654,"fUST",-460.0,0.00019236,2,"2025-07-16T20:10:41.654",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590886,1752696641664,"fUST",-460.0,0.00019236,2,"2025-07-16T20:10:41.664",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590887,1752696641673,"fUST",-460.0,0.00019239,2,"2025-07-16T20:10:41.673",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590888,1752696641683,"fUST",-460.0,0.00019239,2,"2025-07-16T20:10:41.683",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590889,1752696641692,"fUST",-460.0,0.00019239,2,"2025-07-16T20:10:41.692",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590890,1752696641701,"fUST",-460.0,0.00019239,2,"2025-07-16T20:10:41.701",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590891,1752696641711,"fUST",-2113.03,0.00019239,2,"2025-07-16T20:10:41.711",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590892,1752696641720,"fUST",-618.73,0.00019239,2,"2025-07-16T20:10:41.720",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590893,1752696641731,"fUST",-460.0,0.00019239,2,"2025-07-16T20:10:41.731",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590894,1752696641741,"fUST",-1109.25,0.00019239,2,"2025-07-16T20:10:41.741",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590895,1752696641751,"fUST",-464.03,0.0001925,2,"2025-07-16T20:10:41.751",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590896,1752696641761,"fUST",-460.0,0.0001925,2,"2025-07-16T20:10:41.761",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590897,1752696641770,"fUST",-503.06829235,0.0001925,2,"2025-07-16T20:10:41.770",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590898,1752696641780,"fUST",-3242.80014733,0.00019383,2,"2025-07-16T20:10:41.780",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590899,1752696641790,"fUST",-340.0,0.0001941,2,"2025-07-16T20:10:41.790",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590900,1752696641800,"fUST",-577.56387643,0.0001941,2,"2025-07-16T20:10:41.800",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590901,1752696641810,"fUST",-1052.62,0.0001941,2,"2025-07-16T20:10:41.810",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590902,1752696641820,"fUST",-460.0,0.00019412,2,"2025-07-16T20:10:41.820",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590903,1752696641830,"fUST",-261.9,0.00019412,2,"2025-07-16T20:10:41.830",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590904,1752696641841,"fUST",-1690.11,0.00019412,2,"2025-07-16T20:10:41.841",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590905,1752696641851,"fUST",-460.0,0.00019412,2,"2025-07-16T20:10:41.851",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590906,1752696641860,"fUST",-460.0,0.00019412,2,"2025-07-16T20:10:41.860",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590907,1752696641870,"fUST",-3000.54,0.00019412,2,"2025-07-16T20:10:41.870",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590908,1752696641880,"fUST",-2032.43,0.00019412,2,"2025-07-16T20:10:41.880",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590909,1752696641890,"fUST",-460.0,0.00019412,2,"2025-07-16T20:10:41.890",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590910,1752696641899,"fUST",-460.0,0.00019412,2,"2025-07-16T20:10:41.899",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590911,1752696641909,"fUST",-460.0,0.00019412,2,"2025-07-16T20:10:41.909",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590912,1752696641919,"fUST",-1309.76,0.00019412,2,"2025-07-16T20:10:41.919",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590913,1752696641929,"fUST",-440.0,0.00019414,2,"2025-07-16T20:10:41.929",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590914,1752696641939,"fUST",-151.0,0.00019414,2,"2025-07-16T20:10:41.939",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590915,1752696641949,"fUST",-960.0,0.00019414,2,"2025-07-16T20:10:41.949",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590916,1752696641959,"fUST",-460.0,0.00019414,2,"2025-07-16T20:10:41.959",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590917,1752696641968,"fUST",-460.0,0.00019414,2,"2025-07-16T20:10:41.968",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590918,1752696641977,"fUST",-460.0,0.00019414,2,"2025-07-16T20:10:41.977",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590919,1752696641987,"fUST",-460.0,0.00019414,2,"2025-07-16T20:10:41.987",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590920,1752696641996,"fUST",-891.72,0.00019414,2,"2025-07-16T20:10:41.996",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590921,1752696642006,"fUST",-460.0,0.00019414,2,"2025-07-16T20:10:42.006",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590922,1752696642015,"fUST",-460.0,0.00019414,2,"2025-07-16T20:10:42.015",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590923,1752696642025,"fUST",-527.56,0.00019414,2,"2025-07-16T20:10:42.025",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590924,1752696642035,"fUST",-460.0,0.00019414,2,"2025-07-16T20:10:42.035",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590925,1752696642045,"fUST",-460.0,0.00019414,2,"2025-07-16T20:10:42.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590926,1752696642055,"fUST",-460.0,0.00019414,2,"2025-07-16T20:10:42.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590927,1752696642064,"fUST",-460.0,0.00019414,2,"2025-07-16T20:10:42.064",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590928,1752696642074,"fUST",-460.0,0.00019414,2,"2025-07-16T20:10:42.074",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590929,1752696642083,"fUST",-710.01,0.00019415,2,"2025-07-16T20:10:42.083",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590930,1752696642093,"fUST",-460.0,0.00019415,2,"2025-07-16T20:10:42.093",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590931,1752696642103,"fUST",-460.0,0.00019415,2,"2025-07-16T20:10:42.103",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590932,1752696642112,"fUST",-460.0,0.00019415,2,"2025-07-16T20:10:42.112",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590933,1752696642122,"fUST",-460.0,0.00019415,2,"2025-07-16T20:10:42.122",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590934,1752696642132,"fUST",-460.0,0.00019415,2,"2025-07-16T20:10:42.132",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590935,1752696642141,"fUST",-460.0,0.00019415,2,"2025-07-16T20:10:42.141",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590936,1752696642151,"fUST",-460.0,0.00019507,2,"2025-07-16T20:10:42.151",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590937,1752696642160,"fUST",-460.0,0.00019507,2,"2025-07-16T20:10:42.160",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590938,1752696642173,"fUST",-219.24,0.00019507,2,"2025-07-16T20:10:42.173",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590939,1752696642183,"fUST",-460.0,0.00019507,2,"2025-07-16T20:10:42.183",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590940,1752696642193,"fUST",-460.0,0.00019507,2,"2025-07-16T20:10:42.193",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590941,1752696642205,"fUST",-460.0,0.00019507,2,"2025-07-16T20:10:42.205",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590942,1752696642215,"fUST",-460.0,0.00019507,2,"2025-07-16T20:10:42.215",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590943,1752696642226,"fUST",-460.0,0.00019507,2,"2025-07-16T20:10:42.226",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590944,1752696642237,"fUST",-460.0,0.00019507,2,"2025-07-16T20:10:42.237",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590945,1752696642247,"fUST",-460.0,0.00019507,2,"2025-07-16T20:10:42.247",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590946,1752696642257,"fUST",-460.0,0.00019507,2,"2025-07-16T20:10:42.257",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590947,1752696642268,"fUST",-524.42,0.00019507,2,"2025-07-16T20:10:42.268",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590948,1752696642279,"fUST",-460.0,0.00019507,2,"2025-07-16T20:10:42.279",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590949,1752696642288,"fUST",-156.16349487,0.00019508,2,"2025-07-16T20:10:42.288",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590950,1752696642298,"fUST",-151.0,0.00019508,2,"2025-07-16T20:10:42.298",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590951,1752696642307,"fUST",-264.92489047,0.00019508,2,"2025-07-16T20:10:42.307",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590952,1752696642318,"fUST",-1125.24,0.00019508,2,"2025-07-16T20:10:42.318",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590953,1752696642327,"fUST",-460.0,0.00019508,2,"2025-07-16T20:10:42.327",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590954,1752696642336,"fUST",-784.7,0.00019508,2,"2025-07-16T20:10:42.336",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590955,1752696642346,"fUST",-460.0,0.00019508,2,"2025-07-16T20:10:42.346",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590956,1752696642357,"fUST",-2384.71,0.00019508,2,"2025-07-16T20:10:42.357",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590957,1752696642366,"fUST",-759.2,0.00019508,2,"2025-07-16T20:10:42.366",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590958,1752696642378,"fUST",-517.22689238,0.0001951,2,"2025-07-16T20:10:42.378",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590959,1752696642388,"fUST",-460.0,0.0001951,2,"2025-07-16T20:10:42.388",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590960,1752696642398,"fUST",-460.0,0.0001951,2,"2025-07-16T20:10:42.398",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590961,1752696642408,"fUST",-460.0,0.0001951,2,"2025-07-16T20:10:42.408",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590962,1752696642424,"fUST",-460.0,0.0001951,2,"2025-07-16T20:10:42.424",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590963,1752696642435,"fUST",-347.55,0.00019513,2,"2025-07-16T20:10:42.435",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590964,1752696642444,"fUST",-460.0,0.00019513,2,"2025-07-16T20:10:42.444",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590965,1752696642455,"fUST",-323.85802397,0.00019513,2,"2025-07-16T20:10:42.455",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590966,1752696642465,"fUST",-460.0,0.00019513,2,"2025-07-16T20:10:42.465",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590967,1752696642475,"fUST",-2113.03,0.00019513,2,"2025-07-16T20:10:42.475",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590968,1752696642484,"fUST",-618.73,0.00019513,2,"2025-07-16T20:10:42.484",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590969,1752696642495,"fUST",-1109.25,0.00019513,2,"2025-07-16T20:10:42.495",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590970,1752696642506,"fUST",-1000.0,0.00019521,2,"2025-07-16T20:10:42.506",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590971,1752696642517,"fUST",-1000.0,0.00019521,2,"2025-07-16T20:10:42.517",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590972,1752696642528,"fUST",-1000.0,0.00019521,2,"2025-07-16T20:10:42.528",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590973,1752696642539,"fUST",-1000.0,0.00019521,2,"2025-07-16T20:10:42.539",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590974,1752696642551,"fUST",-1000.0,0.00019521,2,"2025-07-16T20:10:42.551",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590975,1752696642561,"fUST",-1000.0,0.00019521,2,"2025-07-16T20:10:42.561",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590976,1752696642571,"fUST",-460.0,0.00019524,2,"2025-07-16T20:10:42.571",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590977,1752696642581,"fUST",-3242.80014733,0.00019624,2,"2025-07-16T20:10:42.581",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590978,1752696642590,"fUST",-1052.62,0.00019684,2,"2025-07-16T20:10:42.590",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590979,1752696642600,"fUST",-460.0,0.00019686,2,"2025-07-16T20:10:42.600",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590980,1752696642609,"fUST",-1690.11,0.00019686,2,"2025-07-16T20:10:42.609",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590981,1752696642619,"fUST",-460.0,0.00019686,2,"2025-07-16T20:10:42.619",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590982,1752696642630,"fUST",-460.0,0.00019686,2,"2025-07-16T20:10:42.630",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590983,1752696642639,"fUST",-3000.54,0.00019686,2,"2025-07-16T20:10:42.639",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590984,1752696642650,"fUST",-2032.43,0.00019686,2,"2025-07-16T20:10:42.650",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590985,1752696642663,"fUST",-460.0,0.00019686,2,"2025-07-16T20:10:42.663",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590986,1752696642673,"fUST",-460.0,0.00019686,2,"2025-07-16T20:10:42.673",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590987,1752696642682,"fUST",-1309.76,0.00019686,2,"2025-07-16T20:10:42.682",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590988,1752696642691,"fUST",-440.0,0.00019688,2,"2025-07-16T20:10:42.691",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590989,1752696642701,"fUST",-960.0,0.00019688,2,"2025-07-16T20:10:42.701",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590990,1752696642711,"fUST",-460.0,0.00019688,2,"2025-07-16T20:10:42.711",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590991,1752696642720,"fUST",-460.0,0.00019688,2,"2025-07-16T20:10:42.720",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590992,1752696642731,"fUST",-282.95,0.00019688,2,"2025-07-16T20:10:42.731",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590993,1752696642743,"fUST",-250.65,0.00019688,2,"2025-07-16T20:10:42.743",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590994,1752696642752,"fUST",-891.72,0.00019688,2,"2025-07-16T20:10:42.752",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590995,1752696642762,"fUST",-460.0,0.00019688,2,"2025-07-16T20:10:42.762",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590996,1752696642771,"fUST",-460.0,0.00019688,2,"2025-07-16T20:10:42.771",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590997,1752696642782,"fUST",-527.56,0.00019688,2,"2025-07-16T20:10:42.782",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590998,1752696642791,"fUST",-460.0,0.00019688,2,"2025-07-16T20:10:42.791",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372590999,1752696642801,"fUST",-460.0,0.00019688,2,"2025-07-16T20:10:42.801",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591000,1752696642810,"fUST",-460.0,0.00019688,2,"2025-07-16T20:10:42.810",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591001,1752696642820,"fUST",-460.0,0.00019688,2,"2025-07-16T20:10:42.820",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591002,1752696642830,"fUST",-710.01,0.00019689,2,"2025-07-16T20:10:42.830",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591003,1752696642839,"fUST",-460.0,0.00019689,2,"2025-07-16T20:10:42.839",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591004,1752696642849,"fUST",-509.36712832,0.00019689,2,"2025-07-16T20:10:42.849",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591005,1752696642859,"fUST",-460.0,0.00019689,2,"2025-07-16T20:10:42.859",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591006,1752696642869,"fUST",-460.0,0.00019689,2,"2025-07-16T20:10:42.869",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591007,1752696642879,"fUST",-460.0,0.00019689,2,"2025-07-16T20:10:42.879",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591008,1752696642888,"fUST",-295.59,0.00019689,2,"2025-07-16T20:10:42.888",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591009,1752696642898,"fUST",-460.0,0.00019781,2,"2025-07-16T20:10:42.898",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591010,1752696642908,"fUST",-460.0,0.00019781,2,"2025-07-16T20:10:42.908",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591011,1752696642920,"fUST",-460.0,0.00019781,2,"2025-07-16T20:10:42.920",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591012,1752696642930,"fUST",-460.0,0.00019781,2,"2025-07-16T20:10:42.930",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591014,1752696642940,"fUST",-320.19,0.00019781,2,"2025-07-16T20:10:42.940",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591016,1752696642950,"fUST",-460.0,0.00019781,2,"2025-07-16T20:10:42.950",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591017,1752696642959,"fUST",-460.0,0.00019781,2,"2025-07-16T20:10:42.959",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591019,1752696642969,"fUST",-460.0,0.00019781,2,"2025-07-16T20:10:42.969",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591020,1752696642979,"fUST",-581.36852949,0.00019781,2,"2025-07-16T20:10:42.979",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591021,1752696642989,"fUST",-460.0,0.00019781,2,"2025-07-16T20:10:42.989",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591022,1752696642998,"fUST",-460.0,0.00019781,2,"2025-07-16T20:10:42.998",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591023,1752696643008,"fUST",-1125.24,0.00019782,2,"2025-07-16T20:10:43.008",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591024,1752696643017,"fUST",-460.0,0.00019782,2,"2025-07-16T20:10:43.017",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591025,1752696643027,"fUST",-784.7,0.00019782,2,"2025-07-16T20:10:43.027",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591026,1752696643036,"fUST",-460.0,0.00019782,2,"2025-07-16T20:10:43.036",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591027,1752696643046,"fUST",-2384.71,0.00019782,2,"2025-07-16T20:10:43.046",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591028,1752696643056,"fUST",-759.2,0.00019782,2,"2025-07-16T20:10:43.056",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591030,1752696643066,"fUST",-460.0,0.00019784,2,"2025-07-16T20:10:43.066",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591031,1752696643075,"fUST",-460.0,0.00019784,2,"2025-07-16T20:10:43.075",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591033,1752696643086,"fUST",-460.0,0.00019784,2,"2025-07-16T20:10:43.086",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591035,1752696643096,"fUST",-460.0,0.00019787,2,"2025-07-16T20:10:43.096",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591037,1752696643106,"fUST",-523.69,0.00019787,2,"2025-07-16T20:10:43.106",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591039,1752696643116,"fUST",-2113.03,0.00019787,2,"2025-07-16T20:10:43.116",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591040,1752696643125,"fUST",-618.73,0.00019787,2,"2025-07-16T20:10:43.125",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591043,1752696643135,"fUST",-1109.25,0.00019787,2,"2025-07-16T20:10:43.135",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591044,1752696643144,"fUST",-413.43651424,0.00019798,2,"2025-07-16T20:10:43.144",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591046,1752696643153,"fUST",-3242.80014733,0.00019866,2,"2025-07-16T20:10:43.153",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591048,1752696643163,"fUST",-1052.62,0.00019958,2,"2025-07-16T20:10:43.163",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591050,1752696643173,"fUST",-460.0,0.0001996,2,"2025-07-16T20:10:43.173",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591052,1752696643183,"fUST",-1690.11,0.0001996,2,"2025-07-16T20:10:43.183",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591054,1752696643192,"fUST",-460.0,0.0001996,2,"2025-07-16T20:10:43.192",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591056,1752696643202,"fUST",-314.99,0.0001996,2,"2025-07-16T20:10:43.202",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591057,1752696643211,"fUST",-3000.54,0.0001996,2,"2025-07-16T20:10:43.211",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591060,1752696643222,"fUST",-2032.43,0.0001996,2,"2025-07-16T20:10:43.222",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591061,1752696643231,"fUST",-460.0,0.0001996,2,"2025-07-16T20:10:43.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591063,1752696643241,"fUST",-460.0,0.0001996,2,"2025-07-16T20:10:43.241",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591064,1752696643251,"fUST",-1309.76,0.0001996,2,"2025-07-16T20:10:43.251",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591066,1752696643260,"fUST",-440.0,0.00019962,2,"2025-07-16T20:10:43.260",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591068,1752696643270,"fUST",-960.0,0.00019962,2,"2025-07-16T20:10:43.270",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591069,1752696643280,"fUST",-460.0,0.00019962,2,"2025-07-16T20:10:43.280",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591070,1752696643289,"fUST",-521.87,0.00019962,2,"2025-07-16T20:10:43.289",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591071,1752696643299,"fUST",-891.72,0.00019962,2,"2025-07-16T20:10:43.299",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591072,1752696643308,"fUST",-460.0,0.00019962,2,"2025-07-16T20:10:43.308",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591074,1752696643318,"fUST",-460.0,0.00019962,2,"2025-07-16T20:10:43.318",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591076,1752696643327,"fUST",-527.56,0.00019962,2,"2025-07-16T20:10:43.327",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591078,1752696643336,"fUST",-460.0,0.00019962,2,"2025-07-16T20:10:43.336",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591080,1752696643345,"fUST",-460.0,0.00019962,2,"2025-07-16T20:10:43.345",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591082,1752696643354,"fUST",-460.0,0.00019962,2,"2025-07-16T20:10:43.354",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591083,1752696643364,"fUST",-710.01,0.00019963,2,"2025-07-16T20:10:43.364",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591084,1752696643374,"fUST",-460.0,0.00019963,2,"2025-07-16T20:10:43.374",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591086,1752696643388,"fUST",-460.0,0.00019963,2,"2025-07-16T20:10:43.388",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591087,1752696643398,"fUST",-160.0,0.0002,3,"2025-07-16T20:10:43.398",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591088,1752696643409,"fUST",-460.0,0.00020055,2,"2025-07-16T20:10:43.409",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591089,1752696643423,"fUST",-460.0,0.00020055,2,"2025-07-16T20:10:43.423",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591090,1752696643433,"fUST",-460.0,0.00020055,2,"2025-07-16T20:10:43.433",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591091,1752696643442,"fUST",-340.36,0.00020055,2,"2025-07-16T20:10:43.442",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591092,1752696643452,"fUST",-460.0,0.00020055,2,"2025-07-16T20:10:43.452",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591093,1752696643463,"fUST",-460.0,0.00020055,2,"2025-07-16T20:10:43.463",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591094,1752696643473,"fUST",-460.0,0.00020055,2,"2025-07-16T20:10:43.473",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591095,1752696643483,"fUST",-460.0,0.00020055,2,"2025-07-16T20:10:43.483",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591096,1752696643493,"fUST",-460.0,0.00020055,2,"2025-07-16T20:10:43.493",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591097,1752696643503,"fUST",-1125.24,0.00020056,2,"2025-07-16T20:10:43.503",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591098,1752696643513,"fUST",-460.0,0.00020056,2,"2025-07-16T20:10:43.513",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591099,1752696643524,"fUST",-784.7,0.00020056,2,"2025-07-16T20:10:43.524",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591100,1752696643534,"fUST",-460.0,0.00020056,2,"2025-07-16T20:10:43.534",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591101,1752696643543,"fUST",-2384.71,0.00020056,2,"2025-07-16T20:10:43.543",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591102,1752696643553,"fUST",-759.2,0.00020056,2,"2025-07-16T20:10:43.553",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591103,1752696643564,"fUST",-460.0,0.00020058,2,"2025-07-16T20:10:43.564",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591104,1752696643574,"fUST",-460.0,0.00020058,2,"2025-07-16T20:10:43.574",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591105,1752696643585,"fUST",-460.0,0.00020061,2,"2025-07-16T20:10:43.585",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591106,1752696643597,"fUST",-2113.03,0.00020061,2,"2025-07-16T20:10:43.597",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591107,1752696643607,"fUST",-618.73,0.00020061,2,"2025-07-16T20:10:43.607",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591108,1752696643618,"fUST",-1109.25,0.00020061,2,"2025-07-16T20:10:43.618",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591109,1752696643627,"fUST",-1500.0,0.00020068,2,"2025-07-16T20:10:43.627",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591110,1752696643638,"fUST",-897.53000504,0.00020068,2,"2025-07-16T20:10:43.638",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591111,1752696643647,"fUST",-306.48796736,0.00020068,2,"2025-07-16T20:10:43.647",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591112,1752696643657,"fUST",-1500.0,0.00020068,2,"2025-07-16T20:10:43.657",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591113,1752696643671,"fUST",-3242.80014733,0.00020107,2,"2025-07-16T20:10:43.671",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591114,1752696643680,"fUST",-188.201997,0.00020187,2,"2025-07-16T20:10:43.680",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591115,1752696643690,"fUST",-160.0,0.000202,2,"2025-07-16T20:10:43.690",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591116,1752696643699,"fUST",-599.08,0.00020228,3,"2025-07-16T20:10:43.699",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591117,1752696643709,"fUST",-599.08,0.00020228,3,"2025-07-16T20:10:43.709",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591118,1752696643718,"fUST",-1476.94,0.00020228,3,"2025-07-16T20:10:43.718",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591119,1752696643728,"fUST",-1052.62,0.00020232,2,"2025-07-16T20:10:43.728",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591120,1752696643738,"fUST",-508.38668228,0.00020234,2,"2025-07-16T20:10:43.738",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591121,1752696643747,"fUST",-1690.11,0.00020234,2,"2025-07-16T20:10:43.747",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591122,1752696643756,"fUST",-460.0,0.00020234,2,"2025-07-16T20:10:43.756",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591123,1752696643766,"fUST",-3000.54,0.00020234,2,"2025-07-16T20:10:43.766",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591124,1752696643775,"fUST",-2032.43,0.00020234,2,"2025-07-16T20:10:43.775",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591125,1752696643785,"fUST",-460.0,0.00020234,2,"2025-07-16T20:10:43.785",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591126,1752696643794,"fUST",-460.0,0.00020234,2,"2025-07-16T20:10:43.794",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591127,1752696643808,"fUST",-1309.76,0.00020234,2,"2025-07-16T20:10:43.808",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591128,1752696643818,"fUST",-440.0,0.00020236,2,"2025-07-16T20:10:43.818",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591129,1752696643828,"fUST",-960.0,0.00020236,2,"2025-07-16T20:10:43.828",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591130,1752696643837,"fUST",-460.0,0.00020236,2,"2025-07-16T20:10:43.837",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591131,1752696643874,"fUST",-891.72,0.00020236,2,"2025-07-16T20:10:43.874",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591132,1752696643884,"fUST",-460.0,0.00020236,2,"2025-07-16T20:10:43.884",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591133,1752696643895,"fUST",-600.3,0.00020236,2,"2025-07-16T20:10:43.895",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591134,1752696643905,"fUST",-527.56,0.00020236,2,"2025-07-16T20:10:43.905",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591135,1752696643916,"fUST",-460.0,0.00020236,2,"2025-07-16T20:10:43.916",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591136,1752696643926,"fUST",-460.0,0.00020236,2,"2025-07-16T20:10:43.926",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591137,1752696643936,"fUST",-406.62575338,0.00020236,2,"2025-07-16T20:10:43.936",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591138,1752696643945,"fUST",-710.01,0.00020237,2,"2025-07-16T20:10:43.945",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591139,1752696643955,"fUST",-460.0,0.00020237,2,"2025-07-16T20:10:43.955",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591140,1752696643964,"fUST",-210.75,0.00020237,2,"2025-07-16T20:10:43.964",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591141,1752696643973,"fUST",-609.14040629,0.000203,2,"2025-07-16T20:10:43.973",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591142,1752696643982,"fUST",-460.0,0.00020329,2,"2025-07-16T20:10:43.982",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591143,1752696643991,"fUST",-460.0,0.00020329,2,"2025-07-16T20:10:43.991",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591144,1752696644001,"fUST",-460.0,0.00020329,2,"2025-07-16T20:10:44.001",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591145,1752696644010,"fUST",-460.0,0.00020329,2,"2025-07-16T20:10:44.010",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591146,1752696644019,"fUST",-460.0,0.00020329,2,"2025-07-16T20:10:44.019",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591147,1752696644029,"fUST",-460.0,0.00020329,2,"2025-07-16T20:10:44.029",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591148,1752696644038,"fUST",-460.0,0.00020329,2,"2025-07-16T20:10:44.038",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591149,1752696644048,"fUST",-172.11,0.00020329,2,"2025-07-16T20:10:44.048",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591150,1752696644057,"fUST",-1125.24,0.0002033,2,"2025-07-16T20:10:44.057",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591151,1752696644066,"fUST",-546.21,0.0002033,2,"2025-07-16T20:10:44.066",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591152,1752696644076,"fUST",-784.7,0.0002033,2,"2025-07-16T20:10:44.076",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591153,1752696644085,"fUST",-460.0,0.0002033,2,"2025-07-16T20:10:44.085",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591154,1752696644095,"fUST",-2384.71,0.0002033,2,"2025-07-16T20:10:44.095",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591155,1752696644104,"fUST",-759.2,0.0002033,2,"2025-07-16T20:10:44.104",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591156,1752696644113,"fUST",-460.0,0.00020332,2,"2025-07-16T20:10:44.113",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591157,1752696644123,"fUST",-460.0,0.00020335,2,"2025-07-16T20:10:44.123",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591158,1752696644133,"fUST",-2113.03,0.00020335,2,"2025-07-16T20:10:44.133",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591159,1752696644142,"fUST",-618.73,0.00020335,2,"2025-07-16T20:10:44.142",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591160,1752696644152,"fUST",-1109.25,0.00020335,2,"2025-07-16T20:10:44.152",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591161,1752696644163,"fUST",-3242.80014733,0.00020348,3,"2025-07-16T20:10:44.163",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591162,1752696644172,"fUST",-600.0,0.00020408,2,"2025-07-16T20:10:44.172",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591163,1752696644182,"fUST",-179.91004498,0.00020425,2,"2025-07-16T20:10:44.182",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591164,1752696644191,"fUST",-1052.62,0.00020506,2,"2025-07-16T20:10:44.191",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591165,1752696644201,"fUST",-1690.11,0.00020508,2,"2025-07-16T20:10:44.201",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591166,1752696644210,"fUST",-460.0,0.00020508,2,"2025-07-16T20:10:44.210",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591167,1752696644219,"fUST",-3000.54,0.00020508,2,"2025-07-16T20:10:44.219",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591168,1752696644229,"fUST",-2032.43,0.00020508,2,"2025-07-16T20:10:44.229",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591169,1752696644239,"fUST",-537.34,0.00020508,2,"2025-07-16T20:10:44.239",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591170,1752696644248,"fUST",-460.0,0.00020508,2,"2025-07-16T20:10:44.248",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591171,1752696644258,"fUST",-1309.76,0.00020508,2,"2025-07-16T20:10:44.258",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591172,1752696644269,"fUST",-440.0,0.0002051,2,"2025-07-16T20:10:44.269",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591173,1752696644278,"fUST",-960.0,0.0002051,2,"2025-07-16T20:10:44.278",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591174,1752696644287,"fUST",-460.0,0.0002051,2,"2025-07-16T20:10:44.287",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591175,1752696644296,"fUST",-891.72,0.0002051,2,"2025-07-16T20:10:44.296",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591176,1752696644306,"fUST",-187.91,0.0002051,2,"2025-07-16T20:10:44.306",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591177,1752696644316,"fUST",-527.56,0.0002051,2,"2025-07-16T20:10:44.316",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591178,1752696644325,"fUST",-460.0,0.0002051,2,"2025-07-16T20:10:44.325",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591179,1752696644335,"fUST",-334.03,0.0002051,2,"2025-07-16T20:10:44.335",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591180,1752696644344,"fUST",-710.01,0.00020511,2,"2025-07-16T20:10:44.344",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591181,1752696644354,"fUST",-185.04,0.00020511,2,"2025-07-16T20:10:44.354",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591182,1752696644363,"fUST",-500.0,0.00020547,2,"2025-07-16T20:10:44.363",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591183,1752696644373,"fUST",-500.0,0.00020547,2,"2025-07-16T20:10:44.373",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591184,1752696644385,"fUST",-500.0,0.00020547,2,"2025-07-16T20:10:44.385",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591185,1752696644394,"fUST",-500.0,0.00020547,2,"2025-07-16T20:10:44.394",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591186,1752696644404,"fUST",-500.0,0.00020547,2,"2025-07-16T20:10:44.404",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591187,1752696644415,"fUST",-500.0,0.00020547,2,"2025-07-16T20:10:44.415",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591188,1752696644424,"fUST",-500.0,0.00020547,2,"2025-07-16T20:10:44.424",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591189,1752696644434,"fUST",-420.0,0.00020561,2,"2025-07-16T20:10:44.434",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591190,1752696644443,"fUST",-800.0,0.00020562,2,"2025-07-16T20:10:44.443",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591191,1752696644458,"fUST",-3242.80014733,0.0002059,3,"2025-07-16T20:10:44.458",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591192,1752696644473,"fUST",-460.0,0.00020603,2,"2025-07-16T20:10:44.473",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591193,1752696644483,"fUST",-460.0,0.00020603,2,"2025-07-16T20:10:44.483",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591194,1752696644493,"fUST",-460.0,0.00020603,2,"2025-07-16T20:10:44.493",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591195,1752696644502,"fUST",-460.0,0.00020603,2,"2025-07-16T20:10:44.502",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591196,1752696644511,"fUST",-460.0,0.00020603,2,"2025-07-16T20:10:44.511",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591197,1752696644522,"fUST",-460.0,0.00020603,2,"2025-07-16T20:10:44.522",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591198,1752696644533,"fUST",-460.0,0.00020603,2,"2025-07-16T20:10:44.533",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591199,1752696644544,"fUST",-1125.24,0.00020604,2,"2025-07-16T20:10:44.544",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591200,1752696644553,"fUST",-784.7,0.00020604,2,"2025-07-16T20:10:44.553",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591201,1752696644564,"fUST",-460.0,0.00020604,2,"2025-07-16T20:10:44.564",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591202,1752696644573,"fUST",-2384.71,0.00020604,2,"2025-07-16T20:10:44.573",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591203,1752696644583,"fUST",-759.2,0.00020604,2,"2025-07-16T20:10:44.583",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591204,1752696644592,"fUST",-460.0,0.00020606,2,"2025-07-16T20:10:44.592",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591205,1752696644603,"fUST",-460.0,0.00020609,2,"2025-07-16T20:10:44.603",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591206,1752696644612,"fUST",-2113.03,0.00020609,2,"2025-07-16T20:10:44.612",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591207,1752696644622,"fUST",-618.73,0.00020609,2,"2025-07-16T20:10:44.622",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591208,1752696644631,"fUST",-1109.25,0.00020609,2,"2025-07-16T20:10:44.631",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591209,1752696644640,"fUST",-2000.0,0.00020616,2,"2025-07-16T20:10:44.640",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591210,1752696644650,"fUST",-1680.0,0.0002066,2,"2025-07-16T20:10:44.650",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591211,1752696644659,"fUST",-260.0,0.00020748,2,"2025-07-16T20:10:44.659",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591212,1752696644669,"fUST",-1052.62,0.0002078,2,"2025-07-16T20:10:44.669",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591213,1752696644678,"fUST",-1690.11,0.00020782,2,"2025-07-16T20:10:44.678",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591214,1752696644688,"fUST",-460.0,0.00020782,2,"2025-07-16T20:10:44.688",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591215,1752696644698,"fUST",-3000.54,0.00020782,2,"2025-07-16T20:10:44.698",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591216,1752696644708,"fUST",-2032.43,0.00020782,2,"2025-07-16T20:10:44.708",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591217,1752696644718,"fUST",-460.0,0.00020782,2,"2025-07-16T20:10:44.718",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591218,1752696644727,"fUST",-1309.76,0.00020782,2,"2025-07-16T20:10:44.727",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591219,1752696644738,"fUST",-440.0,0.00020784,2,"2025-07-16T20:10:44.738",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591220,1752696644749,"fUST",-960.0,0.00020784,2,"2025-07-16T20:10:44.749",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591221,1752696644759,"fUST",-460.0,0.00020784,2,"2025-07-16T20:10:44.759",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591222,1752696644768,"fUST",-500.0,0.00020784,2,"2025-07-16T20:10:44.768",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591223,1752696644777,"fUST",-891.72,0.00020784,2,"2025-07-16T20:10:44.777",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591224,1752696644786,"fUST",-527.56,0.00020784,2,"2025-07-16T20:10:44.786",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591225,1752696644795,"fUST",-460.0,0.00020784,2,"2025-07-16T20:10:44.795",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591226,1752696644804,"fUST",-710.01,0.00020785,2,"2025-07-16T20:10:44.804",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591227,1752696644814,"fUST",-3242.80014733,0.00020831,4,"2025-07-16T20:10:44.814",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591228,1752696644824,"fUST",-460.0,0.00020877,2,"2025-07-16T20:10:44.824",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591229,1752696644835,"fUST",-460.0,0.00020877,2,"2025-07-16T20:10:44.835",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591230,1752696644844,"fUST",-460.0,0.00020877,2,"2025-07-16T20:10:44.844",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591231,1752696644854,"fUST",-460.0,0.00020877,2,"2025-07-16T20:10:44.854",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591232,1752696644863,"fUST",-460.0,0.00020877,2,"2025-07-16T20:10:44.863",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591233,1752696644872,"fUST",-471.44,0.00020877,2,"2025-07-16T20:10:44.872",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591234,1752696644882,"fUST",-460.0,0.00020877,2,"2025-07-16T20:10:44.882",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591235,1752696644892,"fUST",-1125.24,0.00020878,2,"2025-07-16T20:10:44.892",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591236,1752696644901,"fUST",-784.7,0.00020878,2,"2025-07-16T20:10:44.901",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591237,1752696644911,"fUST",-460.0,0.00020878,2,"2025-07-16T20:10:44.911",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591238,1752696644921,"fUST",-2384.71,0.00020878,2,"2025-07-16T20:10:44.921",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591239,1752696644930,"fUST",-759.2,0.00020878,2,"2025-07-16T20:10:44.930",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591240,1752696644940,"fUST",-174.65,0.0002088,2,"2025-07-16T20:10:44.940",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591241,1752696644949,"fUST",-460.0,0.00020883,2,"2025-07-16T20:10:44.949",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591242,1752696644959,"fUST",-2113.03,0.00020883,2,"2025-07-16T20:10:44.959",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591243,1752696644968,"fUST",-618.73,0.00020883,2,"2025-07-16T20:10:44.968",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591244,1752696644977,"fUST",-1109.25,0.00020883,2,"2025-07-16T20:10:44.977",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591245,1752696644986,"fUST",-160.0,0.00021003,2,"2025-07-16T20:10:44.986",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591246,1752696644996,"fUST",-160.0,0.00021003,2,"2025-07-16T20:10:44.996",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591247,1752696645006,"fUST",-525.58295679,0.00021003,2,"2025-07-16T20:10:45.006",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591248,1752696645016,"fUST",-230.8109288,0.00021003,2,"2025-07-16T20:10:45.016",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591249,1752696645026,"fUST",-215.5496034,0.00021003,2,"2025-07-16T20:10:45.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591250,1752696645035,"fUST",-214.40824756,0.00021003,2,"2025-07-16T20:10:45.035",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591251,1752696645045,"fUST",-160.0,0.00021003,2,"2025-07-16T20:10:45.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591252,1752696645054,"fUST",-160.0,0.00021003,2,"2025-07-16T20:10:45.054",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591253,1752696645063,"fUST",-476.07036022,0.00021003,2,"2025-07-16T20:10:45.063",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591254,1752696645073,"fUST",-12605.49131908,0.00021003,2,"2025-07-16T20:10:45.073",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591255,1752696645083,"fUST",-160.0,0.00021004,2,"2025-07-16T20:10:45.083",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591256,1752696645092,"fUST",-160.0,0.00021004,2,"2025-07-16T20:10:45.092",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591257,1752696645102,"fUST",-160.0,0.00021004,2,"2025-07-16T20:10:45.102",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591258,1752696645114,"fUST",-838.99048831,0.00021004,2,"2025-07-16T20:10:45.114",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591259,1752696645132,"fUST",-160.0,0.00021004,2,"2025-07-16T20:10:45.132",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591260,1752696645142,"fUST",-160.0,0.00021004,2,"2025-07-16T20:10:45.142",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591261,1752696645151,"fUST",-1451.315,0.00021033,2,"2025-07-16T20:10:45.151",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591262,1752696645162,"fUST",-178.19617358,0.00021033,2,"2025-07-16T20:10:45.162",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591263,1752696645171,"fUST",-1052.62,0.00021054,2,"2025-07-16T20:10:45.171",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591264,1752696645181,"fUST",-1690.11,0.00021056,2,"2025-07-16T20:10:45.181",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591265,1752696645196,"fUST",-460.0,0.00021056,2,"2025-07-16T20:10:45.196",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591266,1752696645205,"fUST",-3000.54,0.00021056,2,"2025-07-16T20:10:45.205",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591267,1752696645215,"fUST",-2032.43,0.00021056,2,"2025-07-16T20:10:45.215",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591268,1752696645225,"fUST",-441.47,0.00021056,2,"2025-07-16T20:10:45.225",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591269,1752696645240,"fUST",-1309.76,0.00021056,2,"2025-07-16T20:10:45.240",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591270,1752696645250,"fUST",-440.0,0.00021058,2,"2025-07-16T20:10:45.250",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591271,1752696645260,"fUST",-960.0,0.00021058,2,"2025-07-16T20:10:45.260",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591272,1752696645269,"fUST",-500.0,0.00021058,2,"2025-07-16T20:10:45.269",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591273,1752696645279,"fUST",-891.72,0.00021058,2,"2025-07-16T20:10:45.279",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591274,1752696645289,"fUST",-527.56,0.00021058,2,"2025-07-16T20:10:45.289",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591275,1752696645300,"fUST",-460.0,0.00021058,2,"2025-07-16T20:10:45.300",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591276,1752696645310,"fUST",-710.01,0.00021059,2,"2025-07-16T20:10:45.310",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591277,1752696645320,"fUST",-3242.80014733,0.00021072,4,"2025-07-16T20:10:45.320",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591278,1752696645330,"fUST",-534.69,0.00021151,2,"2025-07-16T20:10:45.330",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591279,1752696645339,"fUST",-460.0,0.00021151,2,"2025-07-16T20:10:45.339",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591280,1752696645349,"fUST",-460.0,0.00021151,2,"2025-07-16T20:10:45.349",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591281,1752696645358,"fUST",-460.0,0.00021151,2,"2025-07-16T20:10:45.358",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591282,1752696645368,"fUST",-460.0,0.00021151,2,"2025-07-16T20:10:45.368",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591283,1752696645378,"fUST",-460.0,0.00021151,2,"2025-07-16T20:10:45.378",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591284,1752696645390,"fUST",-1125.24,0.00021152,2,"2025-07-16T20:10:45.390",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591285,1752696645400,"fUST",-784.7,0.00021152,2,"2025-07-16T20:10:45.400",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591286,1752696645410,"fUST",-460.0,0.00021152,2,"2025-07-16T20:10:45.410",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591287,1752696645422,"fUST",-2384.71,0.00021152,2,"2025-07-16T20:10:45.422",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591288,1752696645431,"fUST",-759.2,0.00021152,2,"2025-07-16T20:10:45.431",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591289,1752696645440,"fUST",-460.0,0.00021157,2,"2025-07-16T20:10:45.440",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591290,1752696645450,"fUST",-2113.03,0.00021157,2,"2025-07-16T20:10:45.450",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591291,1752696645461,"fUST",-618.73,0.00021157,2,"2025-07-16T20:10:45.461",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591292,1752696645471,"fUST",-1109.25,0.00021157,2,"2025-07-16T20:10:45.471",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591293,1752696645481,"fUST",-2500.0,0.00021164,2,"2025-07-16T20:10:45.481",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591294,1752696645490,"fUST",-360.0,0.00021296,2,"2025-07-16T20:10:45.490",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591295,1752696645500,"fUST",-3242.80014733,0.00021314,5,"2025-07-16T20:10:45.500",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591296,1752696645510,"fUST",-1052.62,0.00021328,2,"2025-07-16T20:10:45.510",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591297,1752696645519,"fUST",-1690.11,0.0002133,2,"2025-07-16T20:10:45.519",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591298,1752696645528,"fUST",-460.0,0.0002133,2,"2025-07-16T20:10:45.528",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591299,1752696645536,"fUST",-3000.54,0.0002133,2,"2025-07-16T20:10:45.536",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591300,1752696645546,"fUST",-2032.43,0.0002133,2,"2025-07-16T20:10:45.546",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591301,1752696645556,"fUST",-1309.76,0.0002133,2,"2025-07-16T20:10:45.556",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591302,1752696645565,"fUST",-440.0,0.00021332,2,"2025-07-16T20:10:45.565",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591303,1752696645575,"fUST",-960.0,0.00021332,2,"2025-07-16T20:10:45.575",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591304,1752696645584,"fUST",-500.0,0.00021332,2,"2025-07-16T20:10:45.584",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591305,1752696645594,"fUST",-891.72,0.00021332,2,"2025-07-16T20:10:45.594",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591306,1752696645603,"fUST",-527.56,0.00021332,2,"2025-07-16T20:10:45.603",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591307,1752696645613,"fUST",-460.0,0.00021332,2,"2025-07-16T20:10:45.613",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591308,1752696645622,"fUST",-710.01,0.00021333,2,"2025-07-16T20:10:45.622",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591309,1752696645631,"fUST",-460.0,0.00021425,2,"2025-07-16T20:10:45.631",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591310,1752696645641,"fUST",-460.0,0.00021425,2,"2025-07-16T20:10:45.641",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591311,1752696645651,"fUST",-460.0,0.00021425,2,"2025-07-16T20:10:45.651",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591312,1752696645661,"fUST",-460.0,0.00021425,2,"2025-07-16T20:10:45.661",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591313,1752696645672,"fUST",-460.0,0.00021425,2,"2025-07-16T20:10:45.672",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591314,1752696645681,"fUST",-1125.24,0.00021426,2,"2025-07-16T20:10:45.681",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591315,1752696645690,"fUST",-784.7,0.00021426,2,"2025-07-16T20:10:45.690",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591316,1752696645700,"fUST",-460.0,0.00021426,2,"2025-07-16T20:10:45.700",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591317,1752696645709,"fUST",-2384.71,0.00021426,2,"2025-07-16T20:10:45.709",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591318,1752696645719,"fUST",-759.2,0.00021426,2,"2025-07-16T20:10:45.719",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591319,1752696645728,"fUST",-460.0,0.00021431,2,"2025-07-16T20:10:45.728",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591320,1752696645739,"fUST",-2113.03,0.00021431,2,"2025-07-16T20:10:45.739",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591321,1752696645749,"fUST",-618.73,0.00021431,2,"2025-07-16T20:10:45.749",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591322,1752696645758,"fUST",-1109.25,0.00021431,2,"2025-07-16T20:10:45.758",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591323,1752696645769,"fUST",-1017.54504025,0.00021434,2,"2025-07-16T20:10:45.769",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591324,1752696645780,"fUST",-600.0,0.00021504,2,"2025-07-16T20:10:45.780",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591325,1752696645790,"fUST",-3242.80014733,0.00021555,5,"2025-07-16T20:10:45.790",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591326,1752696645800,"fUST",-1052.62,0.00021602,2,"2025-07-16T20:10:45.800",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591327,1752696645810,"fUST",-1690.11,0.00021604,2,"2025-07-16T20:10:45.810",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591328,1752696645820,"fUST",-460.0,0.00021604,2,"2025-07-16T20:10:45.820",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591329,1752696645830,"fUST",-3000.54,0.00021604,2,"2025-07-16T20:10:45.830",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591330,1752696645840,"fUST",-2032.43,0.00021604,2,"2025-07-16T20:10:45.840",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591331,1752696645850,"fUST",-1309.76,0.00021604,2,"2025-07-16T20:10:45.850",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591332,1752696645860,"fUST",-440.0,0.00021606,2,"2025-07-16T20:10:45.860",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591333,1752696645870,"fUST",-960.0,0.00021606,2,"2025-07-16T20:10:45.870",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591334,1752696645880,"fUST",-500.0,0.00021606,2,"2025-07-16T20:10:45.880",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591335,1752696645891,"fUST",-891.72,0.00021606,2,"2025-07-16T20:10:45.891",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591336,1752696645901,"fUST",-527.56,0.00021606,2,"2025-07-16T20:10:45.901",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591337,1752696645912,"fUST",-251.44,0.00021606,2,"2025-07-16T20:10:45.912",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591338,1752696645921,"fUST",-710.01,0.00021607,2,"2025-07-16T20:10:45.921",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591339,1752696645931,"fUST",-196.1,0.00021699,2,"2025-07-16T20:10:45.931",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591340,1752696645941,"fUST",-460.0,0.00021699,2,"2025-07-16T20:10:45.941",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591341,1752696645952,"fUST",-460.0,0.00021699,2,"2025-07-16T20:10:45.952",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591342,1752696645962,"fUST",-460.0,0.00021699,2,"2025-07-16T20:10:45.962",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591343,1752696645976,"fUST",-460.0,0.00021699,2,"2025-07-16T20:10:45.976",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591344,1752696645986,"fUST",-1125.24,0.000217,2,"2025-07-16T20:10:45.986",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591346,1752696645996,"fUST",-784.7,0.000217,2,"2025-07-16T20:10:45.996",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591348,1752696646006,"fUST",-460.0,0.000217,2,"2025-07-16T20:10:46.006",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591349,1752696646016,"fUST",-2384.71,0.000217,2,"2025-07-16T20:10:46.016",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591350,1752696646026,"fUST",-151.0,0.000217,4,"2025-07-16T20:10:46.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591351,1752696646036,"fUST",-759.2,0.000217,2,"2025-07-16T20:10:46.036",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591352,1752696646045,"fUST",-460.0,0.00021705,2,"2025-07-16T20:10:46.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591353,1752696646055,"fUST",-2113.03,0.00021705,2,"2025-07-16T20:10:46.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591354,1752696646064,"fUST",-618.73,0.00021705,2,"2025-07-16T20:10:46.064",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591355,1752696646074,"fUST",-1109.25,0.00021705,2,"2025-07-16T20:10:46.074",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591356,1752696646084,"fUST",-3000.0,0.00021712,2,"2025-07-16T20:10:46.084",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591357,1752696646093,"fUST",-539.16347425,0.00021763,2,"2025-07-16T20:10:46.093",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591358,1752696646103,"fUST",-3242.80014733,0.00021797,6,"2025-07-16T20:10:46.103",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591359,1752696646113,"fUST",-609.14040629,0.000218,2,"2025-07-16T20:10:46.113",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591360,1752696646123,"fUST",-199.5,0.00021806,4,"2025-07-16T20:10:46.123",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591361,1752696646132,"fUST",-460.0,0.00021844,2,"2025-07-16T20:10:46.132",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591362,1752696646142,"fUST",-1052.62,0.00021876,2,"2025-07-16T20:10:46.142",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591363,1752696646152,"fUST",-1690.11,0.00021878,2,"2025-07-16T20:10:46.152",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591364,1752696646162,"fUST",-460.0,0.00021878,2,"2025-07-16T20:10:46.162",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591365,1752696646172,"fUST",-3000.54,0.00021878,2,"2025-07-16T20:10:46.172",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591367,1752696646183,"fUST",-2032.43,0.00021878,2,"2025-07-16T20:10:46.183",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591368,1752696646192,"fUST",-1309.76,0.00021878,2,"2025-07-16T20:10:46.192",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591370,1752696646203,"fUST",-440.0,0.0002188,2,"2025-07-16T20:10:46.203",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591372,1752696646213,"fUST",-960.0,0.0002188,2,"2025-07-16T20:10:46.213",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591374,1752696646222,"fUST",-500.0,0.0002188,2,"2025-07-16T20:10:46.222",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591376,1752696646233,"fUST",-891.72,0.0002188,2,"2025-07-16T20:10:46.233",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591378,1752696646243,"fUST",-527.56,0.0002188,2,"2025-07-16T20:10:46.243",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591380,1752696646253,"fUST",-710.01,0.00021881,2,"2025-07-16T20:10:46.253",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591382,1752696646263,"fUST",-525.44090785,0.00021973,2,"2025-07-16T20:10:46.263",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591384,1752696646273,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.273",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591385,1752696646283,"fUST",-500.8009727,0.00021973,2,"2025-07-16T20:10:46.283",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591387,1752696646292,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.292",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591388,1752696646303,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.303",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591390,1752696646313,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.313",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591391,1752696646323,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.323",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591392,1752696646334,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.334",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591394,1752696646344,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.344",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591395,1752696646355,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.355",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591396,1752696646366,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.366",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591398,1752696646380,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.380",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591400,1752696646393,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.393",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591402,1752696646402,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.402",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591404,1752696646412,"fUST",-158.13031475,0.00021973,2,"2025-07-16T20:10:46.412",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591405,1752696646423,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.423",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591406,1752696646432,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.432",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591407,1752696646442,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.442",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591408,1752696646453,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.453",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591409,1752696646463,"fUST",-471.88357901,0.00021973,2,"2025-07-16T20:10:46.463",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591410,1752696646475,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.475",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591411,1752696646485,"fUST",-500.45140818,0.00021973,2,"2025-07-16T20:10:46.485",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591412,1752696646495,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.495",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591413,1752696646505,"fUST",-506.54450191,0.00021973,2,"2025-07-16T20:10:46.505",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591414,1752696646515,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.515",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591415,1752696646525,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.525",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591416,1752696646535,"fUST",-500.80122548,0.00021973,2,"2025-07-16T20:10:46.535",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591417,1752696646546,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.546",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591418,1752696646557,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.557",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591419,1752696646568,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.568",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591420,1752696646578,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.578",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591421,1752696646588,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.588",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591422,1752696646599,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.599",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591423,1752696646609,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.609",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591424,1752696646618,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.618",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591425,1752696646628,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.628",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591426,1752696646638,"fUST",-344.66638024,0.00021973,2,"2025-07-16T20:10:46.638",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591427,1752696646649,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.649",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591428,1752696646663,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.663",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591429,1752696646675,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591430,1752696646685,"fUST",-619.6777069,0.00021973,2,"2025-07-16T20:10:46.685",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591431,1752696646695,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.695",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591432,1752696646705,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.705",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591433,1752696646715,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.715",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591434,1752696646725,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.725",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591435,1752696646735,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.735",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591436,1752696646744,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.744",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591437,1752696646755,"fUST",-500.81020057,0.00021973,2,"2025-07-16T20:10:46.755",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591438,1752696646765,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.765",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591439,1752696646776,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.776",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591440,1752696646786,"fUST",-500.0,0.00021973,2,"2025-07-16T20:10:46.786",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591441,1752696646795,"fUST",-460.0,0.00021973,2,"2025-07-16T20:10:46.795",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591442,1752696646806,"fUST",-460.0,0.00021973,2,"2025-07-16T20:10:46.806",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591443,1752696646816,"fUST",-460.0,0.00021973,2,"2025-07-16T20:10:46.816",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591444,1752696646826,"fUST",-460.0,0.00021973,2,"2025-07-16T20:10:46.826",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591445,1752696646837,"fUST",-1125.24,0.00021974,2,"2025-07-16T20:10:46.837",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591446,1752696646848,"fUST",-784.7,0.00021974,2,"2025-07-16T20:10:46.848",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591447,1752696646857,"fUST",-460.0,0.00021974,2,"2025-07-16T20:10:46.857",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591448,1752696646867,"fUST",-2384.71,0.00021974,2,"2025-07-16T20:10:46.867",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591449,1752696646877,"fUST",-759.2,0.00021974,2,"2025-07-16T20:10:46.877",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591450,1752696646887,"fUST",-460.0,0.00021979,2,"2025-07-16T20:10:46.887",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591451,1752696646897,"fUST",-2113.03,0.00021979,2,"2025-07-16T20:10:46.897",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591452,1752696646907,"fUST",-618.73,0.00021979,2,"2025-07-16T20:10:46.907",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591453,1752696646918,"fUST",-1109.25,0.00021979,2,"2025-07-16T20:10:46.918",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591454,1752696646933,"fUST",-2894.46,0.00022,7,"2025-07-16T20:10:46.933",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591455,1752696646944,"fUST",-24666.52,0.00022,7,"2025-07-16T20:10:46.944",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591456,1752696646955,"fUST",-5262.95,0.00022,7,"2025-07-16T20:10:46.955",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591457,1752696646965,"fUST",-34764.33,0.00022,2,"2025-07-16T20:10:46.965",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591458,1752696646974,"fUST",-160.0,0.00022,7,"2025-07-16T20:10:46.974",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591459,1752696646984,"fUST",-214.40824756,0.00022,7,"2025-07-16T20:10:46.984",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591460,1752696646994,"fUST",-500.0,0.00022025,2,"2025-07-16T20:10:46.994",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591461,1752696647004,"fUST",-3242.80014733,0.00022038,6,"2025-07-16T20:10:47.004",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591462,1752696647014,"fUST",-160.0,0.00022042,3,"2025-07-16T20:10:47.014",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591463,1752696647024,"fUST",-207.4,0.0002214,2,"2025-07-16T20:10:47.024",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591464,1752696647033,"fUST",-151.0,0.0002214,2,"2025-07-16T20:10:47.033",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591465,1752696647043,"fUST",-3801.642,0.0002214,2,"2025-07-16T20:10:47.043",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591466,1752696647053,"fUST",-1052.62,0.0002215,2,"2025-07-16T20:10:47.053",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591467,1752696647063,"fUST",-1690.11,0.00022152,2,"2025-07-16T20:10:47.063",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591468,1752696647072,"fUST",-460.0,0.00022152,2,"2025-07-16T20:10:47.072",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591469,1752696647082,"fUST",-3000.54,0.00022152,2,"2025-07-16T20:10:47.082",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591470,1752696647093,"fUST",-2032.43,0.00022152,2,"2025-07-16T20:10:47.093",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591471,1752696647103,"fUST",-1309.76,0.00022152,2,"2025-07-16T20:10:47.103",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591472,1752696647112,"fUST",-440.0,0.00022154,2,"2025-07-16T20:10:47.112",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591473,1752696647122,"fUST",-960.0,0.00022154,2,"2025-07-16T20:10:47.122",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591474,1752696647132,"fUST",-544.24531205,0.00022154,2,"2025-07-16T20:10:47.132",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591475,1752696647142,"fUST",-891.72,0.00022154,2,"2025-07-16T20:10:47.142",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591476,1752696647153,"fUST",-527.56,0.00022154,2,"2025-07-16T20:10:47.153",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591477,1752696647163,"fUST",-710.01,0.00022155,2,"2025-07-16T20:10:47.163",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591478,1752696647173,"fUST",-199.5,0.00022177,5,"2025-07-16T20:10:47.173",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591479,1752696647183,"fUST",-437.78817027,0.00022195,2,"2025-07-16T20:10:47.183",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591480,1752696647193,"fUST",-386.3,0.00022247,2,"2025-07-16T20:10:47.193",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591481,1752696647202,"fUST",-460.0,0.00022247,2,"2025-07-16T20:10:47.202",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591482,1752696647212,"fUST",-460.0,0.00022247,2,"2025-07-16T20:10:47.212",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591483,1752696647221,"fUST",-181.74,0.00022247,2,"2025-07-16T20:10:47.221",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591484,1752696647231,"fUST",-1125.24,0.00022248,2,"2025-07-16T20:10:47.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591485,1752696647241,"fUST",-784.7,0.00022248,2,"2025-07-16T20:10:47.241",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591486,1752696647250,"fUST",-460.0,0.00022248,2,"2025-07-16T20:10:47.250",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591487,1752696647260,"fUST",-2384.71,0.00022248,2,"2025-07-16T20:10:47.260",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591488,1752696647270,"fUST",-759.2,0.00022248,2,"2025-07-16T20:10:47.270",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591489,1752696647280,"fUST",-460.0,0.00022253,2,"2025-07-16T20:10:47.280",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591490,1752696647290,"fUST",-2113.03,0.00022253,2,"2025-07-16T20:10:47.290",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591491,1752696647299,"fUST",-618.73,0.00022253,2,"2025-07-16T20:10:47.299",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591492,1752696647309,"fUST",-1109.25,0.00022253,2,"2025-07-16T20:10:47.309",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591493,1752696647319,"fUST",-3242.80014733,0.00022279,6,"2025-07-16T20:10:47.319",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591494,1752696647330,"fUST",-560.0,0.00022392,2,"2025-07-16T20:10:47.330",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591495,1752696647340,"fUST",-587.0,0.00022415,2,"2025-07-16T20:10:47.340",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591496,1752696647350,"fUST",-1052.62,0.00022424,2,"2025-07-16T20:10:47.350",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591497,1752696647360,"fUST",-1690.11,0.00022426,2,"2025-07-16T20:10:47.360",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591498,1752696647486,"fUST",-460.0,0.00022426,2,"2025-07-16T20:10:47.486",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591499,1752696647496,"fUST",-3000.54,0.00022426,2,"2025-07-16T20:10:47.496",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591500,1752696647505,"fUST",-2032.43,0.00022426,2,"2025-07-16T20:10:47.505",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591501,1752696647515,"fUST",-1309.76,0.00022426,2,"2025-07-16T20:10:47.515",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591502,1752696647524,"fUST",-440.0,0.00022428,2,"2025-07-16T20:10:47.524",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591503,1752696647533,"fUST",-891.72,0.00022428,2,"2025-07-16T20:10:47.533",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591504,1752696647542,"fUST",-527.56,0.00022428,2,"2025-07-16T20:10:47.542",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591505,1752696647553,"fUST",-710.01,0.00022429,2,"2025-07-16T20:10:47.553",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591506,1752696647562,"fUST",-540.22889602,0.00022465,2,"2025-07-16T20:10:47.562",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591507,1752696647571,"fUST",-2160.91558406,0.00022465,2,"2025-07-16T20:10:47.571",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591508,1752696647581,"fUST",-4862.06006414,0.00022465,2,"2025-07-16T20:10:47.581",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591509,1752696647590,"fUST",-8635.01867391,0.00022465,2,"2025-07-16T20:10:47.590",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591510,1752696647600,"fUST",-4013.89011524,0.00022465,2,"2025-07-16T20:10:47.600",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591511,1752696647609,"fUST",-151.038335,0.0002249,7,"2025-07-16T20:10:47.609",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591512,1752696647618,"fUST",-500.0,0.00022521,2,"2025-07-16T20:10:47.618",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591513,1752696647627,"fUST",-541.04910487,0.00022521,2,"2025-07-16T20:10:47.627",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591514,1752696647637,"fUST",-500.0,0.00022521,2,"2025-07-16T20:10:47.637",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591515,1752696647646,"fUST",-500.0,0.00022521,2,"2025-07-16T20:10:47.646",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591516,1752696647655,"fUST",-1000.0,0.00022521,2,"2025-07-16T20:10:47.655",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591517,1752696647665,"fUST",-1000.0,0.00022521,2,"2025-07-16T20:10:47.665",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591518,1752696647675,"fUST",-1000.0,0.00022521,2,"2025-07-16T20:10:47.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591519,1752696647684,"fUST",-1000.0,0.00022521,2,"2025-07-16T20:10:47.684",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591520,1752696647694,"fUST",-1000.0,0.00022521,2,"2025-07-16T20:10:47.694",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591521,1752696647703,"fUST",-500.0,0.00022521,2,"2025-07-16T20:10:47.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591522,1752696647713,"fUST",-500.0,0.00022521,2,"2025-07-16T20:10:47.713",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591523,1752696647722,"fUST",-1119.00537372,0.00022521,2,"2025-07-16T20:10:47.722",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591524,1752696647731,"fUST",-1000.0,0.00022521,2,"2025-07-16T20:10:47.731",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591525,1752696647741,"fUST",-1056.66169075,0.00022521,2,"2025-07-16T20:10:47.741",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591526,1752696647750,"fUST",-3242.80014733,0.00022521,7,"2025-07-16T20:10:47.750",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591527,1752696647760,"fUST",-256.25,0.00022521,2,"2025-07-16T20:10:47.760",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591528,1752696647770,"fUST",-460.0,0.00022521,2,"2025-07-16T20:10:47.770",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591529,1752696647780,"fUST",-1125.24,0.00022522,2,"2025-07-16T20:10:47.780",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591530,1752696647790,"fUST",-784.7,0.00022522,2,"2025-07-16T20:10:47.790",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591531,1752696647800,"fUST",-460.0,0.00022522,2,"2025-07-16T20:10:47.800",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591532,1752696647809,"fUST",-2384.71,0.00022522,2,"2025-07-16T20:10:47.809",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591533,1752696647819,"fUST",-759.2,0.00022522,2,"2025-07-16T20:10:47.819",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591534,1752696647828,"fUST",-460.0,0.00022527,2,"2025-07-16T20:10:47.828",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591535,1752696647838,"fUST",-151.038335,0.00022527,3,"2025-07-16T20:10:47.838",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591536,1752696647847,"fUST",-2113.03,0.00022527,2,"2025-07-16T20:10:47.847",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591537,1752696647856,"fUST",-618.73,0.00022527,2,"2025-07-16T20:10:47.856",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591538,1752696647866,"fUST",-1109.25,0.00022527,2,"2025-07-16T20:10:47.866",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591539,1752696647875,"fUST",-199.5,0.00022548,5,"2025-07-16T20:10:47.875",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591540,1752696647886,"fUST",-600.0,0.000226,2,"2025-07-16T20:10:47.886",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591541,1752696647896,"fUST",-720.0,0.00022633,2,"2025-07-16T20:10:47.896",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591542,1752696647905,"fUST",-1052.62,0.00022698,2,"2025-07-16T20:10:47.905",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591543,1752696647916,"fUST",-1690.11,0.000227,2,"2025-07-16T20:10:47.916",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591544,1752696647926,"fUST",-460.0,0.000227,2,"2025-07-16T20:10:47.926",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591545,1752696647935,"fUST",-3000.54,0.000227,2,"2025-07-16T20:10:47.935",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591546,1752696647945,"fUST",-2032.43,0.000227,2,"2025-07-16T20:10:47.945",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591547,1752696647955,"fUST",-1309.76,0.000227,2,"2025-07-16T20:10:47.955",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591548,1752696647965,"fUST",-440.0,0.00022702,2,"2025-07-16T20:10:47.965",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591549,1752696647975,"fUST",-891.72,0.00022702,2,"2025-07-16T20:10:47.975",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591550,1752696647984,"fUST",-527.56,0.00022702,2,"2025-07-16T20:10:47.984",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591551,1752696647994,"fUST",-710.01,0.00022703,2,"2025-07-16T20:10:47.994",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591552,1752696648004,"fUST",-3242.80014733,0.00022762,7,"2025-07-16T20:10:48.004",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591553,1752696648013,"fUST",-460.0,0.00022795,2,"2025-07-16T20:10:48.013",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591554,1752696648023,"fUST",-1125.24,0.00022796,2,"2025-07-16T20:10:48.023",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591555,1752696648033,"fUST",-784.7,0.00022796,2,"2025-07-16T20:10:48.033",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591556,1752696648043,"fUST",-330.375308,0.00022796,2,"2025-07-16T20:10:48.043",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591557,1752696648052,"fUST",-2384.71,0.00022796,2,"2025-07-16T20:10:48.052",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591558,1752696648061,"fUST",-759.2,0.00022796,2,"2025-07-16T20:10:48.061",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591559,1752696648071,"fUST",-460.0,0.00022801,2,"2025-07-16T20:10:48.071",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591560,1752696648080,"fUST",-2113.03,0.00022801,2,"2025-07-16T20:10:48.080",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591561,1752696648090,"fUST",-618.73,0.00022801,2,"2025-07-16T20:10:48.090",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591562,1752696648100,"fUST",-1109.25,0.00022801,2,"2025-07-16T20:10:48.100",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591563,1752696648110,"fUST",-199.5,0.00022919,5,"2025-07-16T20:10:48.110",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591564,1752696648120,"fUST",-660.0,0.0002294,2,"2025-07-16T20:10:48.120",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591565,1752696648130,"fUST",-1052.62,0.00022972,2,"2025-07-16T20:10:48.130",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591566,1752696648139,"fUST",-1690.11,0.00022974,2,"2025-07-16T20:10:48.139",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591567,1752696648149,"fUST",-399.856064,0.00022974,2,"2025-07-16T20:10:48.149",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591568,1752696648159,"fUST",-3000.54,0.00022974,2,"2025-07-16T20:10:48.159",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591569,1752696648169,"fUST",-2032.43,0.00022974,2,"2025-07-16T20:10:48.169",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591570,1752696648179,"fUST",-1309.76,0.00022974,2,"2025-07-16T20:10:48.179",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591571,1752696648188,"fUST",-440.0,0.00022976,2,"2025-07-16T20:10:48.188",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591572,1752696648198,"fUST",-891.72,0.00022976,2,"2025-07-16T20:10:48.198",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591573,1752696648207,"fUST",-527.56,0.00022976,2,"2025-07-16T20:10:48.207",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591574,1752696648216,"fUST",-710.01,0.00022977,2,"2025-07-16T20:10:48.216",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591575,1752696648226,"fUST",-3242.80014733,0.00023003,8,"2025-07-16T20:10:48.226",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591576,1752696648236,"fUST",-1500.0,0.00023068,2,"2025-07-16T20:10:48.236",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591577,1752696648245,"fUST",-460.0,0.00023069,2,"2025-07-16T20:10:48.245",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591578,1752696648255,"fUST",-1125.24,0.0002307,2,"2025-07-16T20:10:48.255",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591579,1752696648264,"fUST",-784.7,0.0002307,2,"2025-07-16T20:10:48.264",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591580,1752696648274,"fUST",-2384.71,0.0002307,2,"2025-07-16T20:10:48.274",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591581,1752696648283,"fUST",-759.2,0.0002307,2,"2025-07-16T20:10:48.283",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591582,1752696648293,"fUST",-460.0,0.00023075,2,"2025-07-16T20:10:48.293",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591583,1752696648302,"fUST",-2113.03,0.00023075,2,"2025-07-16T20:10:48.302",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591584,1752696648315,"fUST",-618.73,0.00023075,2,"2025-07-16T20:10:48.315",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591585,1752696648325,"fUST",-1109.25,0.00023075,2,"2025-07-16T20:10:48.325",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591586,1752696648334,"fUST",-151.038335,0.00023167,6,"2025-07-16T20:10:48.334",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591587,1752696648344,"fUST",-3717.545409,0.000232,2,"2025-07-16T20:10:48.344",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591588,1752696648353,"fUST",-5262.95,0.000232,7,"2025-07-16T20:10:48.353",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591589,1752696648363,"fUST",-34764.33,0.000232,2,"2025-07-16T20:10:48.363",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591590,1752696648372,"fUST",-3242.80014733,0.00023245,8,"2025-07-16T20:10:48.372",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591591,1752696648382,"fUST",-1052.62,0.00023246,2,"2025-07-16T20:10:48.382",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591592,1752696648391,"fUST",-151.038335,0.00023247,2,"2025-07-16T20:10:48.391",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591593,1752696648400,"fUST",-1690.11,0.00023248,2,"2025-07-16T20:10:48.400",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591594,1752696648409,"fUST",-3000.54,0.00023248,2,"2025-07-16T20:10:48.409",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591595,1752696648420,"fUST",-2032.43,0.00023248,2,"2025-07-16T20:10:48.420",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591596,1752696648429,"fUST",-1309.76,0.00023248,2,"2025-07-16T20:10:48.429",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591597,1752696648439,"fUST",-440.0,0.0002325,2,"2025-07-16T20:10:48.439",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591598,1752696648448,"fUST",-891.72,0.0002325,2,"2025-07-16T20:10:48.448",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591599,1752696648463,"fUST",-527.56,0.0002325,2,"2025-07-16T20:10:48.463",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591600,1752696648473,"fUST",-710.01,0.00023251,2,"2025-07-16T20:10:48.473",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591601,1752696648482,"fUST",-199.5,0.0002329,5,"2025-07-16T20:10:48.482",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591602,1752696648492,"fUST",-160.0,0.00023291,4,"2025-07-16T20:10:48.492",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591603,1752696648501,"fUST",-2894.46,0.000233,7,"2025-07-16T20:10:48.501",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591604,1752696648511,"fUST",-24666.52,0.000233,7,"2025-07-16T20:10:48.511",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591605,1752696648520,"fUST",-160.0,0.000233,7,"2025-07-16T20:10:48.520",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591606,1752696648530,"fUST",-609.14040629,0.000233,2,"2025-07-16T20:10:48.530",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591607,1752696648540,"fUST",-150000.0,0.000233,2,"2025-07-16T20:10:48.540",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591608,1752696648549,"fUST",-250.0,0.0002332,2,"2025-07-16T20:10:48.549",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591609,1752696648559,"fUST",-151.038335,0.00023342,7,"2025-07-16T20:10:48.559",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591610,1752696648568,"fUST",-460.0,0.00023343,2,"2025-07-16T20:10:48.568",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591611,1752696648577,"fUST",-1125.24,0.00023344,2,"2025-07-16T20:10:48.577",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591612,1752696648587,"fUST",-784.7,0.00023344,2,"2025-07-16T20:10:48.587",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591613,1752696648596,"fUST",-2384.71,0.00023344,2,"2025-07-16T20:10:48.596",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591614,1752696648606,"fUST",-759.2,0.00023344,2,"2025-07-16T20:10:48.606",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591615,1752696648615,"fUST",-594.31,0.00023349,2,"2025-07-16T20:10:48.615",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591616,1752696648625,"fUST",-2113.03,0.00023349,2,"2025-07-16T20:10:48.625",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591617,1752696648635,"fUST",-618.73,0.00023349,2,"2025-07-16T20:10:48.635",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591618,1752696648644,"fUST",-1109.25,0.00023349,2,"2025-07-16T20:10:48.644",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591619,1752696648654,"fUST",-151.038335,0.0002337,3,"2025-07-16T20:10:48.654",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591620,1752696648663,"fUST",-158.03,0.00023409,4,"2025-07-16T20:10:48.663",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591621,1752696648675,"fUST",-159.13,0.00023409,4,"2025-07-16T20:10:48.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591622,1752696648685,"fUST",-3242.80014733,0.00023486,9,"2025-07-16T20:10:48.685",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591623,1752696648694,"fUST",-760.0,0.00023488,2,"2025-07-16T20:10:48.694",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591624,1752696648705,"fUST",-151.0,0.000235,6,"2025-07-16T20:10:48.705",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591625,1752696648715,"fUST",-215.0738,0.00023509,2,"2025-07-16T20:10:48.715",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591626,1752696648724,"fUST",-1052.62,0.0002352,2,"2025-07-16T20:10:48.724",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591627,1752696648734,"fUST",-1690.11,0.00023522,2,"2025-07-16T20:10:48.734",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591628,1752696648743,"fUST",-3000.54,0.00023522,2,"2025-07-16T20:10:48.743",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591629,1752696648753,"fUST",-2032.43,0.00023522,2,"2025-07-16T20:10:48.753",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591630,1752696648763,"fUST",-1309.76,0.00023522,2,"2025-07-16T20:10:48.763",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591631,1752696648773,"fUST",-440.0,0.00023524,2,"2025-07-16T20:10:48.773",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591632,1752696648783,"fUST",-891.72,0.00023524,2,"2025-07-16T20:10:48.783",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591633,1752696648792,"fUST",-527.56,0.00023524,2,"2025-07-16T20:10:48.792",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591634,1752696648802,"fUST",-710.01,0.00023525,2,"2025-07-16T20:10:48.802",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591635,1752696648812,"fUST",-460.0,0.00023616,2,"2025-07-16T20:10:48.812",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591636,1752696648822,"fUST",-954.97942182,0.00023616,2,"2025-07-16T20:10:48.822",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591637,1752696648831,"fUST",-1125.24,0.00023618,2,"2025-07-16T20:10:48.831",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591638,1752696648840,"fUST",-784.7,0.00023618,2,"2025-07-16T20:10:48.840",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591639,1752696648849,"fUST",-2384.71,0.00023618,2,"2025-07-16T20:10:48.849",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591640,1752696648859,"fUST",-759.2,0.00023618,2,"2025-07-16T20:10:48.859",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591641,1752696648868,"fUST",-2113.03,0.00023623,2,"2025-07-16T20:10:48.868",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591642,1752696648877,"fUST",-618.73,0.00023623,2,"2025-07-16T20:10:48.877",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591643,1752696648886,"fUST",-1109.25,0.00023623,2,"2025-07-16T20:10:48.886",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591644,1752696648895,"fUST",-199.5,0.00023661,6,"2025-07-16T20:10:48.895",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591645,1752696648905,"fUST",-600.0,0.00023696,2,"2025-07-16T20:10:48.905",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591646,1752696648914,"fUST",-3242.80014733,0.00023728,9,"2025-07-16T20:10:48.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591647,1752696648928,"fUST",-150.0,0.00023746,2,"2025-07-16T20:10:48.928",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591648,1752696648938,"fUST",-1052.62,0.00023794,2,"2025-07-16T20:10:48.938",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591649,1752696648949,"fUST",-1690.11,0.00023796,2,"2025-07-16T20:10:48.949",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591650,1752696648959,"fUST",-3000.54,0.00023796,2,"2025-07-16T20:10:48.959",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591651,1752696648969,"fUST",-2032.43,0.00023796,2,"2025-07-16T20:10:48.969",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591652,1752696648979,"fUST",-1309.76,0.00023796,2,"2025-07-16T20:10:48.979",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591653,1752696648989,"fUST",-440.0,0.00023798,2,"2025-07-16T20:10:48.989",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591654,1752696648999,"fUST",-891.72,0.00023798,2,"2025-07-16T20:10:48.999",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591655,1752696649009,"fUST",-527.56,0.00023798,2,"2025-07-16T20:10:49.009",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591656,1752696649020,"fUST",-710.01,0.00023799,2,"2025-07-16T20:10:49.020",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591657,1752696649030,"fUST",-151.038335,0.0002387,10,"2025-07-16T20:10:49.030",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591658,1752696649042,"fUST",-460.0,0.0002389,2,"2025-07-16T20:10:49.042",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591659,1752696649053,"fUST",-1125.24,0.00023892,2,"2025-07-16T20:10:49.053",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591660,1752696649065,"fUST",-784.7,0.00023892,2,"2025-07-16T20:10:49.065",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591661,1752696649074,"fUST",-2384.71,0.00023892,2,"2025-07-16T20:10:49.074",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591662,1752696649085,"fUST",-759.2,0.00023892,2,"2025-07-16T20:10:49.085",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591663,1752696649094,"fUST",-2113.03,0.00023897,2,"2025-07-16T20:10:49.094",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591664,1752696649104,"fUST",-618.73,0.00023897,2,"2025-07-16T20:10:49.104",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591665,1752696649113,"fUST",-1109.25,0.00023897,2,"2025-07-16T20:10:49.113",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591666,1752696649123,"fUST",-3242.80014733,0.00023969,10,"2025-07-16T20:10:49.123",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591667,1752696649133,"fUST",-10000.00000746,0.00024,5,"2025-07-16T20:10:49.133",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591668,1752696649142,"fUST",-20099.939999,0.00024,2,"2025-07-16T20:10:49.142",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591669,1752696649152,"fUST",-525.58295679,0.00024,7,"2025-07-16T20:10:49.152",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591670,1752696649162,"fUST",-215.5496034,0.00024,7,"2025-07-16T20:10:49.162",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591671,1752696649173,"fUST",-199.5,0.00024032,6,"2025-07-16T20:10:49.173",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591672,1752696649183,"fUST",-860.0,0.00024036,2,"2025-07-16T20:10:49.183",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591673,1752696649192,"fUST",-151.038335,0.00024046,9,"2025-07-16T20:10:49.192",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591674,1752696649202,"fUST",-1052.62,0.00024068,2,"2025-07-16T20:10:49.202",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591675,1752696649212,"fUST",-1690.11,0.0002407,2,"2025-07-16T20:10:49.212",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591676,1752696649222,"fUST",-3000.54,0.0002407,2,"2025-07-16T20:10:49.222",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591677,1752696649231,"fUST",-2032.43,0.0002407,2,"2025-07-16T20:10:49.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591678,1752696649241,"fUST",-1309.76,0.0002407,2,"2025-07-16T20:10:49.241",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591679,1752696649251,"fUST",-440.0,0.00024071,2,"2025-07-16T20:10:49.251",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591680,1752696649261,"fUST",-891.72,0.00024072,2,"2025-07-16T20:10:49.261",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591681,1752696649271,"fUST",-527.56,0.00024072,2,"2025-07-16T20:10:49.271",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591682,1752696649280,"fUST",-710.01,0.00024073,2,"2025-07-16T20:10:49.280",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591683,1752696649290,"fUST",-151.038335,0.00024094,2,"2025-07-16T20:10:49.290",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591684,1752696649300,"fUST",-1473.86,0.000241,2,"2025-07-16T20:10:49.300",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591685,1752696649310,"fUST",-151.038335,0.00024157,6,"2025-07-16T20:10:49.310",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591686,1752696649320,"fUST",-460.0,0.00024164,2,"2025-07-16T20:10:49.320",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591687,1752696649330,"fUST",-1125.24,0.00024166,2,"2025-07-16T20:10:49.330",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591688,1752696649339,"fUST",-784.7,0.00024166,2,"2025-07-16T20:10:49.339",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591689,1752696649349,"fUST",-2384.71,0.00024166,2,"2025-07-16T20:10:49.349",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591690,1752696649359,"fUST",-759.2,0.00024166,2,"2025-07-16T20:10:49.359",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591691,1752696649369,"fUST",-2113.03,0.00024171,2,"2025-07-16T20:10:49.369",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591692,1752696649380,"fUST",-618.73,0.00024171,2,"2025-07-16T20:10:49.380",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591693,1752696649393,"fUST",-1109.25,0.00024171,2,"2025-07-16T20:10:49.393",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591694,1752696649402,"fUST",-151.038335,0.00024195,7,"2025-07-16T20:10:49.402",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591695,1752696649411,"fUST",-3242.80014733,0.0002421,10,"2025-07-16T20:10:49.411",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591696,1752696649423,"fUST",-151.038335,0.00024212,3,"2025-07-16T20:10:49.423",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591697,1752696649434,"fUST",-358.0,0.00024336,2,"2025-07-16T20:10:49.434",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591698,1752696649443,"fUST",-1052.62,0.00024342,2,"2025-07-16T20:10:49.443",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591699,1752696649453,"fUST",-1690.11,0.00024344,2,"2025-07-16T20:10:49.453",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591700,1752696649463,"fUST",-3000.54,0.00024344,2,"2025-07-16T20:10:49.463",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591701,1752696649472,"fUST",-2032.43,0.00024344,2,"2025-07-16T20:10:49.472",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591702,1752696649482,"fUST",-1309.76,0.00024344,2,"2025-07-16T20:10:49.482",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591703,1752696649491,"fUST",-250.0,0.00024345,2,"2025-07-16T20:10:49.491",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591704,1752696649501,"fUST",-203.312,0.00024345,2,"2025-07-16T20:10:49.501",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591705,1752696649511,"fUST",-150.0,0.00024345,2,"2025-07-16T20:10:49.511",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591706,1752696649520,"fUST",-150.0,0.00024345,2,"2025-07-16T20:10:49.520",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591707,1752696649530,"fUST",-150.0,0.00024345,2,"2025-07-16T20:10:49.530",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591708,1752696649539,"fUST",-175.982,0.00024345,2,"2025-07-16T20:10:49.539",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591709,1752696649551,"fUST",-647.0,0.00024345,2,"2025-07-16T20:10:49.551",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591710,1752696649561,"fUST",-2155.0,0.00024345,2,"2025-07-16T20:10:49.561",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591711,1752696649570,"fUST",-968.0,0.00024345,2,"2025-07-16T20:10:49.570",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591712,1752696649580,"fUST",-440.0,0.00024345,2,"2025-07-16T20:10:49.580",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591713,1752696649589,"fUST",-891.72,0.00024346,2,"2025-07-16T20:10:49.589",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591714,1752696649598,"fUST",-527.56,0.00024346,2,"2025-07-16T20:10:49.598",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591715,1752696649607,"fUST",-710.01,0.00024347,2,"2025-07-16T20:10:49.607",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591716,1752696649616,"fUST",-151.038335,0.00024364,9,"2025-07-16T20:10:49.616",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591717,1752696649627,"fUST",-800.0,0.00024365,2,"2025-07-16T20:10:49.627",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591718,1752696649636,"fUST",-12500.0,0.00024397,7,"2025-07-16T20:10:49.636",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591719,1752696649646,"fUST",-199.5,0.00024403,6,"2025-07-16T20:10:49.646",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591720,1752696649655,"fUST",-823.0,0.00024436,2,"2025-07-16T20:10:49.655",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591721,1752696649665,"fUST",-460.0,0.00024438,2,"2025-07-16T20:10:49.665",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591722,1752696649676,"fUST",-177.46811819,0.00024438,2,"2025-07-16T20:10:49.676",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591723,1752696649685,"fUST",-1125.24,0.0002444,2,"2025-07-16T20:10:49.685",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591724,1752696649695,"fUST",-784.7,0.0002444,2,"2025-07-16T20:10:49.695",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591725,1752696649704,"fUST",-2384.71,0.0002444,2,"2025-07-16T20:10:49.704",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591726,1752696649713,"fUST",-759.2,0.0002444,2,"2025-07-16T20:10:49.713",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591727,1752696649723,"fUST",-2113.03,0.00024445,2,"2025-07-16T20:10:49.723",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591728,1752696649732,"fUST",-618.73,0.00024445,2,"2025-07-16T20:10:49.732",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591729,1752696649742,"fUST",-1109.25,0.00024445,2,"2025-07-16T20:10:49.742",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591730,1752696649751,"fUST",-3242.80014733,0.00024452,11,"2025-07-16T20:10:49.751",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591731,1752696649761,"fUST",-358.0,0.00024492,2,"2025-07-16T20:10:49.761",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591732,1752696649770,"fUST",-5262.95,0.000245,7,"2025-07-16T20:10:49.770",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591733,1752696649779,"fUST",-34764.33,0.000245,2,"2025-07-16T20:10:49.779",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591734,1752696649789,"fUST",-160.0,0.0002454,5,"2025-07-16T20:10:49.789",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591735,1752696649799,"fUST",-800.0,0.00024542,2,"2025-07-16T20:10:49.799",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591736,1752696649808,"fUST",-960.0,0.00024584,2,"2025-07-16T20:10:49.808",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591737,1752696649818,"fUST",-358.0,0.00024586,2,"2025-07-16T20:10:49.818",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591738,1752696649828,"fUST",-1052.62,0.00024616,2,"2025-07-16T20:10:49.828",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591739,1752696649838,"fUST",-1690.11,0.00024618,2,"2025-07-16T20:10:49.838",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591740,1752696649847,"fUST",-3000.54,0.00024618,2,"2025-07-16T20:10:49.847",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591741,1752696649857,"fUST",-2032.43,0.00024618,2,"2025-07-16T20:10:49.857",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591742,1752696649866,"fUST",-1309.76,0.00024618,2,"2025-07-16T20:10:49.866",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591743,1752696649876,"fUST",-440.0,0.00024619,2,"2025-07-16T20:10:49.876",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591744,1752696649885,"fUST",-891.72,0.0002462,2,"2025-07-16T20:10:49.885",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591745,1752696649895,"fUST",-527.56,0.0002462,2,"2025-07-16T20:10:49.895",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591746,1752696649904,"fUST",-710.01,0.00024621,2,"2025-07-16T20:10:49.904",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591747,1752696649914,"fUST",-200.0,0.00024658,15,"2025-07-16T20:10:49.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591748,1752696649924,"fUST",-500.0,0.00024658,2,"2025-07-16T20:10:49.924",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591749,1752696649934,"fUST",-500.0,0.0002468,2,"2025-07-16T20:10:49.934",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591750,1752696649943,"fUST",-151.038335,0.00024682,9,"2025-07-16T20:10:49.943",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591751,1752696649953,"fUST",-159.7314836,0.00024685,2,"2025-07-16T20:10:49.953",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591752,1752696649962,"fUST",-159.7314836,0.00024685,2,"2025-07-16T20:10:49.962",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591753,1752696649973,"fUST",-3242.80014733,0.00024693,11,"2025-07-16T20:10:49.973",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591754,1752696649983,"fUST",-2894.46,0.000247,7,"2025-07-16T20:10:49.983",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591755,1752696649992,"fUST",-24666.52,0.000247,7,"2025-07-16T20:10:49.992",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591756,1752696650002,"fUST",-151.038335,0.000247,11,"2025-07-16T20:10:50.002",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591757,1752696650012,"fUST",-460.0,0.00024712,2,"2025-07-16T20:10:50.012",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591758,1752696650021,"fUST",-1125.24,0.00024713,2,"2025-07-16T20:10:50.021",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591759,1752696650030,"fUST",-784.7,0.00024713,2,"2025-07-16T20:10:50.030",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591760,1752696650040,"fUST",-2384.71,0.00024713,2,"2025-07-16T20:10:50.040",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591761,1752696650050,"fUST",-759.2,0.00024713,2,"2025-07-16T20:10:50.050",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591762,1752696650060,"fUST",-2113.03,0.00024719,2,"2025-07-16T20:10:50.060",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591763,1752696650069,"fUST",-618.73,0.00024719,2,"2025-07-16T20:10:50.069",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591764,1752696650079,"fUST",-1109.25,0.00024719,2,"2025-07-16T20:10:50.079",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591765,1752696650088,"fUST",-151.038335,0.00024739,10,"2025-07-16T20:10:50.088",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591766,1752696650098,"fUST",-151.038335,0.00024767,11,"2025-07-16T20:10:50.098",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591767,1752696650107,"fUST",-177.46811819,0.00024767,2,"2025-07-16T20:10:50.107",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591768,1752696650116,"fUST",-150.0,0.00024773,2,"2025-07-16T20:10:50.116",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591769,1752696650126,"fUST",-199.5,0.00024774,7,"2025-07-16T20:10:50.126",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591770,1752696650136,"fUST",-609.14040629,0.000248,2,"2025-07-16T20:10:50.136",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591771,1752696650146,"fUST",-6432.4430688,0.000248,2,"2025-07-16T20:10:50.146",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591772,1752696650155,"fUST",-151.038335,0.00024834,11,"2025-07-16T20:10:50.155",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591773,1752696650164,"fUST",-500.0,0.0002487,5,"2025-07-16T20:10:50.164",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591774,1752696650174,"fUST",-500.0,0.0002487,5,"2025-07-16T20:10:50.174",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591775,1752696650183,"fUST",-500.0,0.0002487,5,"2025-07-16T20:10:50.183",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591776,1752696650194,"fUST",-500.0,0.0002487,5,"2025-07-16T20:10:50.194",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591777,1752696650203,"fUST",-500.0,0.0002487,5,"2025-07-16T20:10:50.203",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591778,1752696650213,"fUST",-500.0,0.0002487,5,"2025-07-16T20:10:50.213",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591779,1752696650222,"fUST",-429.1687796,0.00024877,2,"2025-07-16T20:10:50.222",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591780,1752696650231,"fUST",-429.1687796,0.00024877,2,"2025-07-16T20:10:50.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591781,1752696650241,"fUST",-429.1687796,0.00024877,2,"2025-07-16T20:10:50.241",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591782,1752696650250,"fUST",-429.1687796,0.00024877,2,"2025-07-16T20:10:50.250",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591783,1752696650260,"fUST",-223.0315306,0.00024878,2,"2025-07-16T20:10:50.260",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591784,1752696650269,"fUST",-1052.62,0.0002489,2,"2025-07-16T20:10:50.269",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591785,1752696650279,"fUST",-1690.11,0.00024892,2,"2025-07-16T20:10:50.279",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591786,1752696650288,"fUST",-3000.54,0.00024892,2,"2025-07-16T20:10:50.288",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591787,1752696650297,"fUST",-2032.43,0.00024892,2,"2025-07-16T20:10:50.297",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591788,1752696650306,"fUST",-1309.76,0.00024892,2,"2025-07-16T20:10:50.306",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591789,1752696650316,"fUST",-891.72,0.00024893,2,"2025-07-16T20:10:50.316",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591790,1752696650325,"fUST",-527.56,0.00024893,2,"2025-07-16T20:10:50.325",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591791,1752696650334,"fUST",-440.0,0.00024893,2,"2025-07-16T20:10:50.334",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591792,1752696650343,"fUST",-710.01,0.00024895,2,"2025-07-16T20:10:50.343",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591793,1752696650353,"fUST",-601959.31569946,0.000249,2,"2025-07-16T20:10:50.353",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591794,1752696650691,"fUST",-336.64,0.00018864,2,"2025-07-16T20:10:50.691",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591795,1752696650703,"fUST",-123.36,0.00018864,2,"2025-07-16T20:10:50.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591796,1752696650713,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:50.713",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591797,1752696650722,"fUST",-460.0,0.00018866,2,"2025-07-16T20:10:50.722",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591798,1752696650732,"fUST",-460.0,0.00019138,2,"2025-07-16T20:10:50.732",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591799,1752696650741,"fUST",-460.0,0.0001914,2,"2025-07-16T20:10:50.741",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591800,1752696650752,"fUST",-460.0,0.00019412,2,"2025-07-16T20:10:50.752",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591801,1752696650762,"fUST",-460.0,0.00019686,2,"2025-07-16T20:10:50.762",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591802,1752696650771,"fUST",-460.0,0.0001996,2,"2025-07-16T20:10:50.771",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591803,1752696650781,"fUST",-460.0,0.00020234,2,"2025-07-16T20:10:50.781",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591804,1752696650791,"fUST",-460.0,0.00020508,2,"2025-07-16T20:10:50.791",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591805,1752696650801,"fUST",-221.16,0.00020782,2,"2025-07-16T20:10:50.801",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591806,1752696650811,"fUST",-2433.17545567,0.000249,2,"2025-07-16T20:10:50.811",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591807,1752696650968,"fUST",-500.0,0.00018861,2,"2025-07-16T20:10:50.968",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591808,1752696650978,"fUST",-500.0,0.00018861,2,"2025-07-16T20:10:50.978",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591809,1752696650988,"fUST",-500.0,0.00018861,2,"2025-07-16T20:10:50.988",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591810,1752696650997,"fUST",-218.06597466,0.00018861,2,"2025-07-16T20:10:50.997",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591811,1752696651009,"fUST",-281.93402534,0.00018861,2,"2025-07-16T20:10:51.009",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591812,1752696651019,"fUST",-192.26829295,0.00018861,2,"2025-07-16T20:10:51.019",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591813,1752696651031,"fUST",-307.73170705,0.00018861,2,"2025-07-16T20:10:51.031",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591814,1752696651040,"fUST",-397.45252082,0.00018861,2,"2025-07-16T20:10:51.040",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591815,1752696651051,"fUST",-102.54747918,0.00018861,2,"2025-07-16T20:10:51.051",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591816,1752696651061,"fUST",-500.0,0.00018861,2,"2025-07-16T20:10:51.061",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591817,1752696651071,"fUST",-6.43745158,0.00018861,2,"2025-07-16T20:10:51.071",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591818,1752696651082,"fUST",-493.56254842,0.00018861,2,"2025-07-16T20:10:51.082",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591819,1752696651092,"fUST",-500.0,0.00018861,2,"2025-07-16T20:10:51.092",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591820,1752696651101,"fUST",-159.11105978,0.00018861,2,"2025-07-16T20:10:51.101",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591821,1752696651111,"fUST",-500.0,0.00018861,2,"2025-07-16T20:10:51.111",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591822,1752696651120,"fUST",-500.0,0.00018861,2,"2025-07-16T20:10:51.120",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591823,1752696651130,"fUST",-551.96706099,0.00018861,2,"2025-07-16T20:10:51.130",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591824,1752696651139,"fUST",-497.3545601,0.00018861,2,"2025-07-16T20:10:51.139",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591825,1752696651148,"fUST",-500.0,0.00018861,2,"2025-07-16T20:10:51.148",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591826,1752696651158,"fUST",-235.88929473,0.00018861,2,"2025-07-16T20:10:51.158",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591827,1752696651167,"fUST",-500.0,0.00018861,2,"2025-07-16T20:10:51.167",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591828,1752696651179,"fUST",-417.31934083,0.00018861,2,"2025-07-16T20:10:51.179",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591829,1752696651188,"fUST",-500.0,0.00018861,2,"2025-07-16T20:10:51.188",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591830,1752696651197,"fUST",-581.29252618,0.00018861,2,"2025-07-16T20:10:51.197",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591831,1752696651206,"fUST",-500.0,0.00018861,2,"2025-07-16T20:10:51.206",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591832,1752696651216,"fUST",-2304.4,0.0002058,10,"2025-07-16T20:10:51.216",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591833,1752696651225,"fUST",-17353.22604787,0.000249,2,"2025-07-16T20:10:51.225",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591834,1752696651234,"fUST",-642.0,0.000249,2,"2025-07-16T20:10:51.234",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591835,1752696651243,"fUST",-151.038335,0.00024901,11,"2025-07-16T20:10:51.243",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591836,1752696651252,"fUST",-358.0,0.00024903,2,"2025-07-16T20:10:51.252",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591837,1752696651262,"fUST",-206.0,0.0002491,2,"2025-07-16T20:10:51.262",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591838,1752696651271,"fUST",-205.0,0.0002491,2,"2025-07-16T20:10:51.271",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591839,1752696651281,"fUST",-500.0,0.0002491,9,"2025-07-16T20:10:51.281",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591840,1752696651290,"fUST",-6432.44306878,0.00024911,2,"2025-07-16T20:10:51.290",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591841,1752696651301,"fUST",-500.0,0.0002492,9,"2025-07-16T20:10:51.301",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591842,1752696651310,"fUST",-500.0,0.00024932,2,"2025-07-16T20:10:51.310",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591843,1752696651320,"fUST",-3242.80014733,0.00024934,12,"2025-07-16T20:10:51.320",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591844,1752696651329,"fUST",-151.038335,0.00024941,2,"2025-07-16T20:10:51.329",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591845,1752696651339,"fUST",-151.038335,0.00024968,11,"2025-07-16T20:10:51.339",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591846,1752696651348,"fUST",-226.39,0.00024986,2,"2025-07-16T20:10:51.348",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591847,1752696651357,"fUST",-1125.24,0.00024987,2,"2025-07-16T20:10:51.357",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591848,1752696651367,"fUST",-784.7,0.00024987,2,"2025-07-16T20:10:51.367",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591849,1752696651378,"fUST",-2384.71,0.00024987,2,"2025-07-16T20:10:51.378",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591850,1752696651391,"fUST",-759.2,0.00024987,2,"2025-07-16T20:10:51.391",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591851,1752696651400,"fUST",-2113.03,0.00024993,2,"2025-07-16T20:10:51.400",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591852,1752696651409,"fUST",-618.73,0.00024993,2,"2025-07-16T20:10:51.409",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591853,1752696651419,"fUST",-1109.25,0.00024993,2,"2025-07-16T20:10:51.419",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591854,1752696651430,"fUST",-1000.0,0.00024999,7,"2025-07-16T20:10:51.430",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591855,1752696651439,"fUST",-1000.0,0.00024999,12,"2025-07-16T20:10:51.439",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591856,1752696651449,"fUST",-165.0,0.00025,7,"2025-07-16T20:10:51.449",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591857,1752696651459,"fUST",-151.038335,0.00025,9,"2025-07-16T20:10:51.459",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591858,1752696651469,"fUST",-358.0,0.00025006,2,"2025-07-16T20:10:51.469",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591859,1752696651480,"fUST",-153.0,0.00025014,2,"2025-07-16T20:10:51.480",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591860,1752696651489,"fUST",-576.8651031,0.00025014,2,"2025-07-16T20:10:51.489",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591861,1752696651499,"fUST",-159.7314836,0.00025014,2,"2025-07-16T20:10:51.499",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591862,1752696651508,"fUST",-178.021619,0.00025014,2,"2025-07-16T20:10:51.508",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591863,1752696651517,"fUST",-576.8651031,0.00025014,2,"2025-07-16T20:10:51.517",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591864,1752696651526,"fUST",-159.7314836,0.00025014,2,"2025-07-16T20:10:51.526",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591865,1752696651535,"fUST",-576.8651031,0.00025014,2,"2025-07-16T20:10:51.535",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591866,1752696651544,"fUST",-178.021619,0.00025014,2,"2025-07-16T20:10:51.544",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591867,1752696651554,"fUST",-178.021619,0.00025014,2,"2025-07-16T20:10:51.554",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591868,1752696651563,"fUST",-576.8651031,0.00025014,2,"2025-07-16T20:10:51.563",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591869,1752696651572,"fUST",-178.021619,0.00025014,2,"2025-07-16T20:10:51.572",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591870,1752696651582,"fUST",-319.4629672,0.00025014,2,"2025-07-16T20:10:51.582",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591871,1752696651591,"fUST",-159.7314836,0.00025014,2,"2025-07-16T20:10:51.591",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591872,1752696651600,"fUST",-178.021619,0.00025014,2,"2025-07-16T20:10:51.600",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591873,1752696651610,"fUST",-576.8651031,0.00025014,2,"2025-07-16T20:10:51.610",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591874,1752696651619,"fUST",-159.7314836,0.00025014,2,"2025-07-16T20:10:51.619",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591875,1752696651629,"fUST",-576.8651031,0.00025014,2,"2025-07-16T20:10:51.629",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591876,1752696651638,"fUST",-178.021619,0.00025014,2,"2025-07-16T20:10:51.638",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591877,1752696651648,"fUST",-159.7314836,0.00025014,2,"2025-07-16T20:10:51.648",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591878,1752696651658,"fUST",-178.021619,0.00025014,2,"2025-07-16T20:10:51.658",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591879,1752696651667,"fUST",-576.8651031,0.00025014,2,"2025-07-16T20:10:51.667",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591880,1752696651680,"fUST",-159.7314836,0.00025014,2,"2025-07-16T20:10:51.680",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591881,1752696651690,"fUST",-366.0,0.00025019,2,"2025-07-16T20:10:51.690",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591882,1752696651699,"fUST",-6432.44306878,0.00025022,2,"2025-07-16T20:10:51.699",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591883,1752696651709,"fUST",-151.038335,0.00025048,7,"2025-07-16T20:10:51.709",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591884,1752696651718,"fUST",-151.038335,0.00025055,3,"2025-07-16T20:10:51.718",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591885,1752696651728,"fUST",-800.0,0.0002507,2,"2025-07-16T20:10:51.728",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591886,1752696651738,"fUST",-500.0,0.0002507,5,"2025-07-16T20:10:51.738",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591887,1752696651748,"fUST",-177.46811819,0.00025096,2,"2025-07-16T20:10:51.748",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591888,1752696651757,"fUST",-1060.0,0.00025132,2,"2025-07-16T20:10:51.757",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591889,1752696651766,"fUST",-6432.44306878,0.00025133,2,"2025-07-16T20:10:51.766",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591890,1752696651775,"fUST",-199.5,0.00025145,7,"2025-07-16T20:10:51.775",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591891,1752696651785,"fUST",-151.038335,0.00025148,6,"2025-07-16T20:10:51.785",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591892,1752696651795,"fUST",-1052.71329221,0.00025164,2,"2025-07-16T20:10:51.795",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591893,1752696651804,"fUST",-1690.20660505,0.00025166,2,"2025-07-16T20:10:51.804",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591894,1752696651813,"fUST",-3000.55657695,0.00025166,2,"2025-07-16T20:10:51.813",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591895,1752696651823,"fUST",-2032.49028934,0.00025166,2,"2025-07-16T20:10:51.823",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591896,1752696651833,"fUST",-1309.85205121,0.00025166,2,"2025-07-16T20:10:51.833",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591897,1752696651843,"fUST",-891.87,0.00025167,2,"2025-07-16T20:10:51.843",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591898,1752696651853,"fUST",-527.72776656,0.00025167,2,"2025-07-16T20:10:51.853",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591899,1752696651862,"fUST",-445.01768409,0.00025167,2,"2025-07-16T20:10:51.862",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591900,1752696651872,"fUST",-3242.80014733,0.00025176,12,"2025-07-16T20:10:51.872",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591901,1752696651882,"fUST",-500.0,0.00025206,2,"2025-07-16T20:10:51.882",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591902,1752696651892,"fUST",-206.0,0.0002523,2,"2025-07-16T20:10:51.892",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591903,1752696651901,"fUST",-205.0,0.0002523,2,"2025-07-16T20:10:51.901",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591904,1752696651911,"fUST",-6432.44306878,0.00025244,2,"2025-07-16T20:10:51.911",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591905,1752696651924,"fUST",-358.0,0.00025251,2,"2025-07-16T20:10:51.924",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591906,1752696651933,"fUST",-1125.41755218,0.00025261,2,"2025-07-16T20:10:51.933",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591907,1752696651943,"fUST",-784.73020931,0.00025261,2,"2025-07-16T20:10:51.943",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591908,1752696651952,"fUST",-2384.75968434,0.00025261,2,"2025-07-16T20:10:51.952",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591909,1752696651962,"fUST",-759.37379112,0.00025261,2,"2025-07-16T20:10:51.962",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591910,1752696651971,"fUST",-618.75,0.00025267,2,"2025-07-16T20:10:51.971",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591911,1752696651981,"fUST",-1109.35,0.00025267,2,"2025-07-16T20:10:51.981",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591912,1752696651990,"fUST",-153.0,0.00025288,2,"2025-07-16T20:10:51.990",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591913,1752696651999,"fUST",-153.0,0.00025288,2,"2025-07-16T20:10:51.999",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591914,1752696652009,"fUST",-153.0,0.00025288,2,"2025-07-16T20:10:52.009",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591915,1752696652018,"fUST",-153.0,0.00025288,2,"2025-07-16T20:10:52.018",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591916,1752696652027,"fUST",-153.0,0.00025288,2,"2025-07-16T20:10:52.027",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591917,1752696652036,"fUST",-153.7085644,0.00025288,2,"2025-07-16T20:10:52.036",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591918,1752696652046,"fUST",-151.038335,0.00025315,12,"2025-07-16T20:10:52.046",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591919,1752696652055,"fUST",-300.0,0.00025321,2,"2025-07-16T20:10:52.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591920,1752696652065,"fUST",-358.0,0.00025327,2,"2025-07-16T20:10:52.065",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591921,1752696652077,"fUST",-654.664,0.00025338,2,"2025-07-16T20:10:52.077",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591922,1752696652086,"fUST",-2200.0,0.00025338,2,"2025-07-16T20:10:52.086",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591923,1752696652096,"fUST",-429.1687796,0.00025342,2,"2025-07-16T20:10:52.096",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591924,1752696652106,"fUST",-1792.441711,0.0002535,16,"2025-07-16T20:10:52.106",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591925,1752696652118,"fUST",-358.0,0.00025352,2,"2025-07-16T20:10:52.118",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591926,1752696652129,"fUST",-6432.44306878,0.00025355,2,"2025-07-16T20:10:52.129",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591927,1752696652139,"fUST",-855.7213118,0.0002537,2,"2025-07-16T20:10:52.139",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591928,1752696652148,"fUST",-200.0,0.0002537,13,"2025-07-16T20:10:52.148",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591929,1752696652157,"fUST",-6110.02234996,0.00025395,5,"2025-07-16T20:10:52.157",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591930,1752696652167,"fUST",-5000.0,0.00025395,2,"2025-07-16T20:10:52.167",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591931,1752696652182,"fUST",-5000.0,0.00025395,5,"2025-07-16T20:10:52.182",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591932,1752696652191,"fUST",-5000.0,0.00025395,6,"2025-07-16T20:10:52.191",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591933,1752696652202,"fUST",-5000.0,0.00025395,4,"2025-07-16T20:10:52.202",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591934,1752696652211,"fUST",-3242.80014733,0.00025417,13,"2025-07-16T20:10:52.211",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591935,1752696652221,"fUST",-500.0,0.00025452,2,"2025-07-16T20:10:52.221",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591936,1752696652230,"fUST",-151.038335,0.00025453,12,"2025-07-16T20:10:52.230",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591937,1752696652240,"fUST",-1400.0,0.00025461,2,"2025-07-16T20:10:52.240",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591938,1752696652250,"fUST",-358.0,0.00025462,2,"2025-07-16T20:10:52.250",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591939,1752696652259,"fUST",-6432.44306878,0.00025466,2,"2025-07-16T20:10:52.259",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591940,1752696652268,"fUST",-500.0,0.0002548,2,"2025-07-16T20:10:52.268",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591941,1752696652278,"fUST",-1400.0,0.00025489,2,"2025-07-16T20:10:52.278",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591942,1752696652288,"fUST",-800.0,0.00025514,2,"2025-07-16T20:10:52.288",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591943,1752696652298,"fUST",-199.5,0.00025516,7,"2025-07-16T20:10:52.298",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591944,1752696652307,"fUST",-1400.0,0.00025555,2,"2025-07-16T20:10:52.307",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591945,1752696652317,"fUST",-206.0,0.0002556,2,"2025-07-16T20:10:52.317",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591946,1752696652327,"fUST",-205.0,0.0002556,2,"2025-07-16T20:10:52.327",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591947,1752696652338,"fUST",-6432.44306878,0.00025577,2,"2025-07-16T20:10:52.338",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591948,1752696652347,"fUST",-358.0,0.00025583,2,"2025-07-16T20:10:52.347",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591949,1752696652357,"fUST",-293.85068442,0.00025586,2,"2025-07-16T20:10:52.357",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591950,1752696652366,"fUST",-1400.0,0.0002559,2,"2025-07-16T20:10:52.366",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591951,1752696652376,"fUST",-151.038335,0.00025592,12,"2025-07-16T20:10:52.376",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591952,1752696652388,"fUST",-800.0,0.00025593,2,"2025-07-16T20:10:52.388",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591953,1752696652398,"fUST",-5262.95,0.000256,7,"2025-07-16T20:10:52.398",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591954,1752696652407,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.407",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591955,1752696652417,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.417",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591956,1752696652430,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.430",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591957,1752696652439,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.439",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591958,1752696652448,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.448",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591959,1752696652459,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.459",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591960,1752696652468,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.468",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591961,1752696652478,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.478",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591962,1752696652487,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.487",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591963,1752696652498,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.498",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591964,1752696652508,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.508",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591965,1752696652518,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.518",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591966,1752696652528,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.528",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591967,1752696652538,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.538",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591968,1752696652548,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.548",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591969,1752696652558,"fUST",-527.23,0.000256,31,"2025-07-16T20:10:52.558",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591970,1752696652568,"fUST",-151.038335,0.00025609,10,"2025-07-16T20:10:52.568",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591971,1752696652577,"fUST",-800.0,0.00025611,2,"2025-07-16T20:10:52.577",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591972,1752696652587,"fUST",-358.0,0.00025627,2,"2025-07-16T20:10:52.587",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591973,1752696652597,"fUST",-3020.1310628,0.00025635,2,"2025-07-16T20:10:52.597",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591974,1752696652607,"fUST",-800.0,0.00025637,2,"2025-07-16T20:10:52.607",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591975,1752696652616,"fUST",-167.30025117,0.00025655,2,"2025-07-16T20:10:52.616",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591976,1752696652625,"fUST",-3242.80014733,0.00025659,13,"2025-07-16T20:10:52.625",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591977,1752696652635,"fUST",-1160.0,0.00025679,2,"2025-07-16T20:10:52.635",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591978,1752696652645,"fUST",-6432.44306878,0.00025688,2,"2025-07-16T20:10:52.645",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591979,1752696652655,"fUST",-34764.33,0.000257,2,"2025-07-16T20:10:52.655",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591980,1752696652664,"fUST",-500.0,0.00025713,2,"2025-07-16T20:10:52.664",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591981,1752696652676,"fUST",-151.038335,0.0002573,12,"2025-07-16T20:10:52.676",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591982,1752696652686,"fUST",-800.0,0.00025732,2,"2025-07-16T20:10:52.686",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591983,1752696652695,"fUST",-500.0,0.00025738,2,"2025-07-16T20:10:52.695",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591984,1752696652704,"fUST",-150.6881,0.00025739,2,"2025-07-16T20:10:52.704",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591985,1752696652713,"fUST",-1254.143064,0.0002574,5,"2025-07-16T20:10:52.713",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591986,1752696652722,"fUST",-500.0,0.00025741,2,"2025-07-16T20:10:52.722",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591987,1752696652733,"fUST",-1400.0,0.00025742,2,"2025-07-16T20:10:52.733",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591988,1752696652743,"fUST",-800.0,0.00025743,2,"2025-07-16T20:10:52.743",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591989,1752696652752,"fUST",-1400.0,0.00025747,2,"2025-07-16T20:10:52.752",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591990,1752696652762,"fUST",-800.0,0.00025753,2,"2025-07-16T20:10:52.762",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591991,1752696652771,"fUST",-628.34038707,0.00025754,2,"2025-07-16T20:10:52.771",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591992,1752696652781,"fUST",-151.0,0.00025754,2,"2025-07-16T20:10:52.781",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591993,1752696652791,"fUST",-1000.0,0.0002576,5,"2025-07-16T20:10:52.791",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591994,1752696652800,"fUST",-153.0,0.00025769,30,"2025-07-16T20:10:52.800",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591995,1752696652810,"fUST",-153.0,0.00025769,30,"2025-07-16T20:10:52.810",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591996,1752696652819,"fUST",-153.0,0.00025769,30,"2025-07-16T20:10:52.819",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591997,1752696652829,"fUST",-153.0,0.00025769,30,"2025-07-16T20:10:52.829",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591998,1752696652838,"fUST",-153.0,0.00025769,30,"2025-07-16T20:10:52.838",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372591999,1752696652848,"fUST",-153.0,0.00025769,30,"2025-07-16T20:10:52.848",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592000,1752696652857,"fUST",-153.0,0.00025769,30,"2025-07-16T20:10:52.857",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592001,1752696652866,"fUST",-153.0,0.00025769,30,"2025-07-16T20:10:52.866",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592002,1752696652876,"fUST",-153.0,0.00025769,30,"2025-07-16T20:10:52.876",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592003,1752696652885,"fUST",-1362.9548862,0.0002577,16,"2025-07-16T20:10:52.885",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592004,1752696652894,"fUST",-153.0,0.0002577,30,"2025-07-16T20:10:52.894",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592005,1752696652903,"fUST",-153.0,0.0002577,30,"2025-07-16T20:10:52.903",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592006,1752696652913,"fUST",-153.0,0.0002577,30,"2025-07-16T20:10:52.913",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592007,1752696652924,"fUST",-153.0,0.0002577,30,"2025-07-16T20:10:52.924",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592008,1752696652934,"fUST",-153.0,0.0002577,30,"2025-07-16T20:10:52.934",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592009,1752696652944,"fUST",-153.0,0.0002577,30,"2025-07-16T20:10:52.944",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592010,1752696652954,"fUST",-153.0,0.0002577,30,"2025-07-16T20:10:52.954",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592011,1752696652963,"fUST",-153.0,0.0002577,30,"2025-07-16T20:10:52.963",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592012,1752696652972,"fUST",-153.0,0.0002577,30,"2025-07-16T20:10:52.972",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592013,1752696652982,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:52.982",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592014,1752696652991,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:52.991",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592015,1752696653001,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.001",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592016,1752696653011,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.011",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592017,1752696653020,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.020",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592018,1752696653030,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.030",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592019,1752696653039,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.039",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592020,1752696653049,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.049",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592021,1752696653059,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.059",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592022,1752696653067,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.067",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592023,1752696653077,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.077",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592024,1752696653086,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.086",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592025,1752696653096,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.096",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592026,1752696653105,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.105",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592027,1752696653114,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.114",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592028,1752696653124,"fUST",-153.0,0.00025771,30,"2025-07-16T20:10:53.124",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592029,1752696653134,"fUST",-153.0,0.00025772,30,"2025-07-16T20:10:53.134",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592030,1752696653143,"fUST",-153.0,0.00025772,30,"2025-07-16T20:10:53.143",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592031,1752696653152,"fUST",-153.0,0.00025772,30,"2025-07-16T20:10:53.152",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592032,1752696653162,"fUST",-153.0,0.00025772,30,"2025-07-16T20:10:53.162",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592033,1752696653172,"fUST",-153.0,0.00025772,30,"2025-07-16T20:10:53.172",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592034,1752696653182,"fUST",-153.0,0.00025772,30,"2025-07-16T20:10:53.182",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592035,1752696653191,"fUST",-153.0,0.00025772,30,"2025-07-16T20:10:53.191",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592036,1752696653200,"fUST",-153.0,0.00025773,30,"2025-07-16T20:10:53.200",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592037,1752696653210,"fUST",-153.0,0.00025773,30,"2025-07-16T20:10:53.210",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592038,1752696653219,"fUST",-153.0,0.00025773,30,"2025-07-16T20:10:53.219",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592039,1752696653229,"fUST",-153.0,0.00025773,30,"2025-07-16T20:10:53.229",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592040,1752696653238,"fUST",-153.0,0.00025773,30,"2025-07-16T20:10:53.238",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592041,1752696653247,"fUST",-153.0,0.00025773,30,"2025-07-16T20:10:53.247",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592042,1752696653256,"fUST",-153.0,0.00025774,30,"2025-07-16T20:10:53.256",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592043,1752696653266,"fUST",-153.0,0.00025774,30,"2025-07-16T20:10:53.266",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592044,1752696653275,"fUST",-153.0,0.00025774,30,"2025-07-16T20:10:53.275",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592045,1752696653284,"fUST",-153.0,0.00025774,30,"2025-07-16T20:10:53.284",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592046,1752696653293,"fUST",-153.0,0.00025774,30,"2025-07-16T20:10:53.293",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592047,1752696653302,"fUST",-153.0,0.00025774,30,"2025-07-16T20:10:53.302",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592048,1752696653312,"fUST",-153.0,0.00025774,30,"2025-07-16T20:10:53.312",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592049,1752696653321,"fUST",-151.038335,0.00025775,31,"2025-07-16T20:10:53.321",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592050,1752696653331,"fUST",-153.0,0.00025775,30,"2025-07-16T20:10:53.331",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592051,1752696653340,"fUST",-153.0,0.00025775,30,"2025-07-16T20:10:53.340",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592052,1752696653350,"fUST",-153.0,0.00025775,30,"2025-07-16T20:10:53.350",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592053,1752696653360,"fUST",-153.0,0.00025775,30,"2025-07-16T20:10:53.360",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592054,1752696653370,"fUST",-153.0,0.00025775,30,"2025-07-16T20:10:53.370",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592055,1752696653386,"fUST",-153.0,0.00025775,30,"2025-07-16T20:10:53.386",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592056,1752696653398,"fUST",-153.0,0.00025775,30,"2025-07-16T20:10:53.398",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592057,1752696653408,"fUST",-232.87420986,0.00025778,2,"2025-07-16T20:10:53.408",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592058,1752696653419,"fUST",-1000.0,0.0002578,5,"2025-07-16T20:10:53.419",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592059,1752696653429,"fUST",-1127.071532,0.0002578,5,"2025-07-16T20:10:53.429",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592060,1752696653439,"fUST",-153.0,0.00025783,30,"2025-07-16T20:10:53.439",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592061,1752696653448,"fUST",-153.0,0.00025783,30,"2025-07-16T20:10:53.448",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592062,1752696653457,"fUST",-153.0,0.00025783,30,"2025-07-16T20:10:53.457",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592063,1752696653467,"fUST",-153.0,0.00025783,30,"2025-07-16T20:10:53.467",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592064,1752696653608,"fUST",-151.038335,0.00025788,2,"2025-07-16T20:10:53.608",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592065,1752696653618,"fUST",-160.0,0.00025789,6,"2025-07-16T20:10:53.618",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592066,1752696653627,"fUST",-161.00384161,0.00025789,5,"2025-07-16T20:10:53.627",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592067,1752696653636,"fUST",-6432.44306878,0.00025799,2,"2025-07-16T20:10:53.636",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592068,1752696653646,"fUST",-165.20533425,0.00025799,2,"2025-07-16T20:10:53.646",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592069,1752696653655,"fUST",-2000.0,0.000258,2,"2025-07-16T20:10:53.655",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592070,1752696653665,"fUST",-2000.0,0.000258,2,"2025-07-16T20:10:53.665",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592071,1752696653675,"fUST",-1000.0,0.000258,5,"2025-07-16T20:10:53.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592072,1752696653685,"fUST",-1000.0,0.000258,5,"2025-07-16T20:10:53.685",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592073,1752696653694,"fUST",-2000.0,0.000258,2,"2025-07-16T20:10:53.694",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592074,1752696653703,"fUST",-250.0,0.000258,2,"2025-07-16T20:10:53.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592075,1752696653712,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.712",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592076,1752696653722,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.722",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592077,1752696653732,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.732",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592078,1752696653741,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.741",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592079,1752696653750,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.750",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592080,1752696653760,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.760",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592081,1752696653770,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.770",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592082,1752696653779,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.779",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592083,1752696653788,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.788",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592084,1752696653799,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.799",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592085,1752696653808,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.808",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592086,1752696653818,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.818",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592087,1752696653827,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.827",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592088,1752696653837,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.837",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592089,1752696653846,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.846",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592090,1752696653856,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.856",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592091,1752696653865,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.865",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592092,1752696653874,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.874",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592093,1752696653884,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.884",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592094,1752696653894,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.894",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592095,1752696653904,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.904",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592096,1752696653914,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592097,1752696653926,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.926",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592098,1752696653935,"fUST",-527.23,0.000258,31,"2025-07-16T20:10:53.935",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592099,1752696653945,"fUST",-800.0,0.000258,2,"2025-07-16T20:10:53.945",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592100,1752696653955,"fUST",-178.021619,0.00025836,2,"2025-07-16T20:10:53.955",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592101,1752696653965,"fUST",-576.8651031,0.00025836,2,"2025-07-16T20:10:53.965",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592102,1752696653974,"fUST",-178.021619,0.00025836,2,"2025-07-16T20:10:53.974",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592103,1752696653984,"fUST",-576.8651031,0.00025836,2,"2025-07-16T20:10:53.984",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592104,1752696653994,"fUST",-178.021619,0.00025836,2,"2025-07-16T20:10:53.994",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592105,1752696654003,"fUST",-178.021619,0.00025836,2,"2025-07-16T20:10:54.003",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592106,1752696654014,"fUST",-159.7314836,0.00025836,2,"2025-07-16T20:10:54.014",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592107,1752696654023,"fUST",-178.021619,0.00025836,2,"2025-07-16T20:10:54.023",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592108,1752696654033,"fUST",-159.7314836,0.00025836,2,"2025-07-16T20:10:54.033",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592109,1752696654043,"fUST",-178.021619,0.00025836,2,"2025-07-16T20:10:54.043",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592110,1752696654052,"fUST",-159.7314836,0.00025836,2,"2025-07-16T20:10:54.052",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592111,1752696654061,"fUST",-576.8651031,0.00025836,2,"2025-07-16T20:10:54.061",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592112,1752696654070,"fUST",-159.7314836,0.00025836,2,"2025-07-16T20:10:54.070",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592113,1752696654080,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.080",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592114,1752696654089,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.089",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592115,1752696654098,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.098",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592116,1752696654107,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.107",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592117,1752696654117,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.117",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592118,1752696654126,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.126",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592119,1752696654136,"fUST",-294.848218,0.00025846,7,"2025-07-16T20:10:54.136",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592120,1752696654145,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.145",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592121,1752696654154,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.154",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592122,1752696654164,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.164",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592123,1752696654175,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.175",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592124,1752696654184,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.184",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592125,1752696654194,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.194",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592126,1752696654203,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.203",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592127,1752696654212,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.212",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592128,1752696654222,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.222",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592129,1752696654231,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592130,1752696654241,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.241",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592131,1752696654251,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.251",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592132,1752696654260,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.260",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592133,1752696654270,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.270",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592134,1752696654279,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.279",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592135,1752696654289,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.289",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592136,1752696654299,"fUST",-247.455011,0.00025846,7,"2025-07-16T20:10:54.299",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592137,1752696654308,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.308",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592138,1752696654317,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.317",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592139,1752696654327,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.327",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592140,1752696654336,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.336",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592141,1752696654346,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.346",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592142,1752696654355,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.355",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592143,1752696654364,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.364",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592144,1752696654374,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.374",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592145,1752696654385,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.385",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592146,1752696654395,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.395",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592147,1752696654404,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.404",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592148,1752696654413,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.413",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592149,1752696654423,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.423",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592150,1752696654432,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.432",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592151,1752696654441,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.441",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592152,1752696654450,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.450",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592153,1752696654463,"fUST",-299.467832,0.00025846,7,"2025-07-16T20:10:54.463",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592154,1752696654472,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.472",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592155,1752696654481,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.481",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592156,1752696654490,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.490",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592157,1752696654500,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.500",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592158,1752696654509,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.509",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592159,1752696654519,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.519",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592160,1752696654528,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.528",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592161,1752696654537,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.537",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592162,1752696654547,"fUST",-640.666419,0.00025846,7,"2025-07-16T20:10:54.547",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592163,1752696654556,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.556",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592164,1752696654565,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.565",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592165,1752696654575,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.575",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592166,1752696654584,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.584",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592167,1752696654594,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.594",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592168,1752696654603,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.603",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592169,1752696654612,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.612",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592170,1752696654621,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.621",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592171,1752696654630,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.630",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592172,1752696654640,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.640",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592173,1752696654649,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.649",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592174,1752696654658,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.658",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592175,1752696654668,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:54.668",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592176,1752696654679,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.679",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592177,1752696654688,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.688",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592178,1752696654699,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.699",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592179,1752696654708,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.708",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592180,1752696654717,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.717",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592181,1752696654727,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.727",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592182,1752696654737,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.737",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592183,1752696654747,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.747",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592184,1752696654756,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.756",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592185,1752696654765,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.765",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592186,1752696654776,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.776",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592187,1752696654785,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.785",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592188,1752696654794,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.794",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592189,1752696654804,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.804",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592190,1752696654814,"fUST",-338.805352,0.00025846,7,"2025-07-16T20:10:54.814",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592191,1752696654824,"fUST",-338.805346,0.00025846,7,"2025-07-16T20:10:54.824",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592192,1752696654832,"fUST",-209.544616,0.00025846,7,"2025-07-16T20:10:54.832",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592193,1752696654840,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.840",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592194,1752696654848,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.848",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592195,1752696654855,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.855",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592196,1752696654863,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.863",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592197,1752696654870,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.870",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592198,1752696654878,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.878",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592199,1752696654887,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.887",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592200,1752696654897,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.897",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592201,1752696654906,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.906",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592202,1752696654916,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.916",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592203,1752696654926,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.926",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592204,1752696654936,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.936",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592205,1752696654946,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.946",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592206,1752696654955,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.955",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592207,1752696654965,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:54.965",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592208,1752696654975,"fUST",-85.71933248,0.00025846,7,"2025-07-16T20:10:54.975",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592209,1752696655018,"fUST",-380.14180252,0.00025846,7,"2025-07-16T20:10:55.018",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592210,1752696655028,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:55.028",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592211,1752696655038,"fUST",-465.861135,0.00025846,7,"2025-07-16T20:10:55.038",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592212,1752696655047,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.047",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592213,1752696655057,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.057",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592214,1752696655066,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.066",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592215,1752696655076,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.076",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592216,1752696655086,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.086",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592217,1752696655095,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.095",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592218,1752696655104,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.104",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592219,1752696655114,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.114",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592220,1752696655124,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.124",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592221,1752696655134,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.134",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592222,1752696655143,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.143",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592223,1752696655154,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.154",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592224,1752696655163,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.163",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592225,1752696655174,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.174",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592226,1752696655184,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.184",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592227,1752696655193,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.193",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592228,1752696655202,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.202",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592229,1752696655212,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.212",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592230,1752696655222,"fUST",-649.382629,0.00025846,7,"2025-07-16T20:10:55.222",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592231,1752696655231,"fUST",-649.382622,0.00025846,7,"2025-07-16T20:10:55.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592232,1752696655240,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.240",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592233,1752696655249,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.249",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592234,1752696655259,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.259",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592235,1752696655269,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.269",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592236,1752696655278,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.278",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592237,1752696655287,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.287",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592238,1752696655297,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.297",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592239,1752696655306,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.306",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592240,1752696655315,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.315",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592241,1752696655325,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.325",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592242,1752696655334,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.334",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592243,1752696655343,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.343",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592244,1752696655353,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.353",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592245,1752696655363,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.363",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592246,1752696655373,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.373",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592247,1752696655382,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.382",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592248,1752696655394,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.394",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592249,1752696655404,"fUST",-182.592235,0.00025846,7,"2025-07-16T20:10:55.404",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592250,1752696655414,"fUST",-151.0,0.00025846,7,"2025-07-16T20:10:55.414",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592251,1752696655426,"fUST",-800.0,0.00025846,2,"2025-07-16T20:10:55.426",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592252,1752696655435,"fUST",-151.038335,0.0002585,31,"2025-07-16T20:10:55.435",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592253,1752696655445,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.445",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592254,1752696655455,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.455",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592255,1752696655465,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.465",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592256,1752696655476,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.476",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592257,1752696655485,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.485",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592258,1752696655495,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.495",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592259,1752696655506,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.506",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592260,1752696655518,"fUST",-151.958385,0.00025866,7,"2025-07-16T20:10:55.518",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592261,1752696655527,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.527",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592262,1752696655537,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.537",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592263,1752696655547,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.547",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592264,1752696655556,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.556",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592265,1752696655565,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.565",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592266,1752696655574,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.574",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592267,1752696655584,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.584",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592268,1752696655593,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.593",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592269,1752696655603,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.603",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592270,1752696655612,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.612",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592271,1752696655622,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.622",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592272,1752696655632,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.632",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592273,1752696655641,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.641",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592274,1752696655651,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.651",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592275,1752696655661,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.661",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592276,1752696655671,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.671",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592277,1752696655680,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.680",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592278,1752696655688,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.688",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592279,1752696655698,"fUST",-283.733549,0.00025866,7,"2025-07-16T20:10:55.698",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592280,1752696655707,"fUST",-283.733541,0.00025866,7,"2025-07-16T20:10:55.707",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592281,1752696655717,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.717",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592282,1752696655726,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.726",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592283,1752696655736,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.736",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592284,1752696655745,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.745",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592285,1752696655754,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.754",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592286,1752696655763,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.763",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592287,1752696655773,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.773",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592288,1752696655782,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.782",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592289,1752696655791,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.791",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592290,1752696655801,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.801",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592291,1752696655810,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.810",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592292,1752696655819,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.819",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592293,1752696655829,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.829",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592294,1752696655839,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.839",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592295,1752696655849,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.849",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592296,1752696655858,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.858",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592297,1752696655867,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.867",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592298,1752696655877,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.877",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592299,1752696655886,"fUST",-332.968941,0.00025866,7,"2025-07-16T20:10:55.886",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592300,1752696655895,"fUST",-332.968938,0.00025866,7,"2025-07-16T20:10:55.895",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592301,1752696655905,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.905",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592302,1752696655914,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592303,1752696655924,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.924",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592304,1752696655934,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.934",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592305,1752696655943,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.943",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592306,1752696655953,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.953",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592307,1752696655963,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.963",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592308,1752696655973,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.973",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592309,1752696655982,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.982",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592310,1752696655991,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:55.991",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592311,1752696656001,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.001",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592312,1752696656011,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.011",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592313,1752696656020,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.020",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592314,1752696656030,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.030",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592315,1752696656039,"fUST",-248.722136,0.00025866,7,"2025-07-16T20:10:56.039",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592316,1752696656049,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.049",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592317,1752696656058,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.058",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592318,1752696656068,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.068",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592319,1752696656077,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.077",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592320,1752696656086,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.086",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592321,1752696656095,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.095",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592322,1752696656105,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.105",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592323,1752696656114,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.114",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592324,1752696656123,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.123",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592325,1752696656131,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.131",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592326,1752696656141,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.141",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592327,1752696656150,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.150",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592328,1752696656159,"fUST",-280.601575,0.00025866,7,"2025-07-16T20:10:56.159",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592329,1752696656168,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.168",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592330,1752696656178,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.178",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592331,1752696656187,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.187",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592332,1752696656196,"fUST",-151.0,0.00025866,7,"2025-07-16T20:10:56.196",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592333,1752696656206,"fUST",-143.20170213,0.00025866,7,"2025-07-16T20:10:56.206",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592353,1752696990789,"fUST",360.905176,0.00013699,2,"2025-07-16T20:16:30.789",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592446,1752697351011,"fUST",12227.9256682,0.00017913,2,"2025-07-16T20:22:31.011",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592552,1752697544239,"fUST",3829.13728954,0.00017861,2,"2025-07-16T20:25:44.239",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592553,1752697544278,"fUST",21070.86271046,0.00017861,2,"2025-07-16T20:25:44.278",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592640,1752697832599,"fUST",-331.53373234,0.00018758,2,"2025-07-16T20:30:32.599",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592642,1752697832612,"fUST",-331.53373234,0.00018758,2,"2025-07-16T20:30:32.612",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592644,1752697832623,"fUST",-331.53373234,0.00018759,2,"2025-07-16T20:30:32.623",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592647,1752697832635,"fUST",-331.53373234,0.00018759,2,"2025-07-16T20:30:32.635",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592649,1752697832646,"fUST",-406.01394174,0.00018759,2,"2025-07-16T20:30:32.646",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592651,1752697832659,"fUST",-204.86966404,0.00018759,2,"2025-07-16T20:30:32.659",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592653,1752697832671,"fUST",-331.53373234,0.00018759,2,"2025-07-16T20:30:32.671",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592655,1752697832683,"fUST",-160.0,0.00018852,2,"2025-07-16T20:30:32.683",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592658,1752697832694,"fUST",-999.0138395,0.00018857,2,"2025-07-16T20:30:32.694",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592663,1752697832707,"fUST",-200.9861605,0.00018857,2,"2025-07-16T20:30:32.707",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592666,1752697832717,"fUST",-300.0,0.00018858,2,"2025-07-16T20:30:32.717",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592669,1752697832731,"fUST",-300.0,0.00018858,2,"2025-07-16T20:30:32.731",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592672,1752697832743,"fUST",-300.0,0.00018858,2,"2025-07-16T20:30:32.743",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592677,1752697832755,"fUST",-300.0,0.00018858,2,"2025-07-16T20:30:32.755",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592680,1752697832767,"fUST",-300.0,0.00018858,2,"2025-07-16T20:30:32.767",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592683,1752697832777,"fUST",-300.0,0.00018858,2,"2025-07-16T20:30:32.777",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592686,1752697832788,"fUST",-460.0,0.00018858,2,"2025-07-16T20:30:32.788",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592689,1752697832799,"fUST",-460.0,0.00018858,2,"2025-07-16T20:30:32.799",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592694,1752697832815,"fUST",-14699.49262289,0.00018859,2,"2025-07-16T20:30:32.815",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592754,1752697837674,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.674",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592756,1752697837686,"fUST",-373.17601295,0.00018858,2,"2025-07-16T20:30:37.686",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592757,1752697837698,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.698",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592758,1752697837709,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.709",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592759,1752697837720,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.720",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592761,1752697837733,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.733",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592764,1752697837744,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.744",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592766,1752697837755,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.755",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592768,1752697837765,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.765",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592769,1752697837775,"fUST",-580.34515047,0.00018858,2,"2025-07-16T20:30:37.775",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592771,1752697837786,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.786",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592773,1752697837797,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.797",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592775,1752697837808,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.808",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592777,1752697837819,"fUST",-441.3763279,0.00018858,2,"2025-07-16T20:30:37.819",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592779,1752697837829,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.829",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592780,1752697837839,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.839",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592782,1752697837850,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.850",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592784,1752697837860,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.860",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592786,1752697837871,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.871",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592788,1752697837882,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.882",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592790,1752697837893,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.893",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592793,1752697837904,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.904",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592795,1752697837916,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.916",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592797,1752697837928,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.928",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592799,1752697837937,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.937",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592801,1752697837947,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.947",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592803,1752697837957,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.957",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592805,1752697837967,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.967",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592807,1752697837975,"fUST",-644.77896457,0.00018858,2,"2025-07-16T20:30:37.975",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592808,1752697837986,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.986",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592809,1752697837995,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:37.995",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592810,1752697838006,"fUST",-555.51243723,0.00018858,2,"2025-07-16T20:30:38.006",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592811,1752697838014,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:38.014",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592812,1752697838025,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:38.025",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592813,1752697838034,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:38.034",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592814,1752697838043,"fUST",-603.44060345,0.00018858,2,"2025-07-16T20:30:38.043",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592815,1752697838256,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:38.256",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592816,1752697838268,"fUST",-500.0,0.00018858,2,"2025-07-16T20:30:38.268",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592817,1752697838278,"fUST",-341.20917374,0.00018858,2,"2025-07-16T20:30:38.278",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592818,1752697838288,"fUST",-8104.14372621,0.00018859,2,"2025-07-16T20:30:38.288",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592819,1752697838305,"fUST",-290.75999998,0.00018859,2,"2025-07-16T20:30:38.305",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592820,1752697838321,"fUST",-26905.60365092,0.00018859,2,"2025-07-16T20:30:38.321",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592821,1752697838331,"fUST",-525.47900962,0.00018859,2,"2025-07-16T20:30:38.331",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592822,1752697838341,"fUST",-460.0,0.00018859,2,"2025-07-16T20:30:38.341",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592823,1752697838350,"fUST",-513.98,0.00018859,2,"2025-07-16T20:30:38.350",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592824,1752697838359,"fUST",-509.77476595,0.0001886,2,"2025-07-16T20:30:38.359",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592825,1752697838369,"fUST",-1200.0,0.0001886,2,"2025-07-16T20:30:38.369",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592826,1752697838379,"fUST",-439.49256141,0.00018861,2,"2025-07-16T20:30:38.379",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592827,1752697838389,"fUST",-548.40577261,0.00018861,2,"2025-07-16T20:30:38.389",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592828,1752697838398,"fUST",-460.0,0.00018861,2,"2025-07-16T20:30:38.398",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592829,1752697838407,"fUST",-460.0,0.00018861,2,"2025-07-16T20:30:38.407",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592830,1752697838419,"fUST",-460.0,0.00018861,2,"2025-07-16T20:30:38.419",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592831,1752697838429,"fUST",-462.14506174,0.00018861,2,"2025-07-16T20:30:38.429",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592832,1752697838438,"fUST",-460.0,0.00018861,2,"2025-07-16T20:30:38.438",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592833,1752697838447,"fUST",-460.0,0.00018861,2,"2025-07-16T20:30:38.447",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592834,1752697838457,"fUST",-460.0,0.00018861,2,"2025-07-16T20:30:38.457",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592835,1752697838466,"fUST",-460.0,0.00018861,2,"2025-07-16T20:30:38.466",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592836,1752697838475,"fUST",-460.0,0.00018861,2,"2025-07-16T20:30:38.475",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592837,1752697838485,"fUST",-325.57932852,0.00018861,2,"2025-07-16T20:30:38.485",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592838,1752697838495,"fUST",-460.0,0.00018861,2,"2025-07-16T20:30:38.495",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592839,1752697838504,"fUST",-460.0,0.00018862,2,"2025-07-16T20:30:38.504",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592840,1752697838514,"fUST",-460.0,0.00018862,2,"2025-07-16T20:30:38.514",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592841,1752697838524,"fUST",-460.0,0.00018862,2,"2025-07-16T20:30:38.524",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592842,1752697838543,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.543",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592843,1752697838555,"fUST",-466.78,0.00018863,2,"2025-07-16T20:30:38.555",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592844,1752697838565,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.565",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592845,1752697838575,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.575",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592846,1752697838586,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.586",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592847,1752697838596,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.596",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592848,1752697838606,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.606",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592849,1752697838616,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.616",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592850,1752697838626,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.626",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592851,1752697838636,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.636",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592852,1752697838646,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.646",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592853,1752697838656,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.656",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592854,1752697838667,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.667",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592855,1752697838678,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.678",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592856,1752697838689,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.689",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592857,1752697838699,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.699",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592858,1752697838709,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.709",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592859,1752697838720,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.720",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592860,1752697838732,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.732",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592861,1752697838742,"fUST",-500.0,0.00018863,2,"2025-07-16T20:30:38.742",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592862,1752697838752,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.752",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592863,1752697838762,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.762",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592864,1752697838772,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.772",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592865,1752697838782,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.782",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592866,1752697838793,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.793",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592867,1752697838805,"fUST",-153.31812881,0.00018863,2,"2025-07-16T20:30:38.805",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592868,1752697838815,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.815",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592869,1752697838825,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.825",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592870,1752697838835,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.835",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592871,1752697838845,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.845",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592872,1752697838854,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.854",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592873,1752697838864,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.864",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592874,1752697838874,"fUST",-460.0,0.00018863,2,"2025-07-16T20:30:38.874",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592875,1752697838884,"fUST",-500.0,0.00018863,2,"2025-07-16T20:30:38.884",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592876,1752697838894,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:38.894",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592877,1752697838905,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:38.905",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592878,1752697838917,"fUST",-198.56259021,0.00018866,2,"2025-07-16T20:30:38.917",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592879,1752697838928,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:38.928",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592880,1752697838937,"fUST",-461.87341745,0.00018866,2,"2025-07-16T20:30:38.937",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592881,1752697838947,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:38.947",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592882,1752697838957,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:38.957",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592883,1752697838966,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:38.966",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592884,1752697838975,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:38.975",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592885,1752697838986,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:38.986",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592886,1752697838996,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:38.996",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592887,1752697839007,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.007",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592888,1752697839017,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.017",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592889,1752697839027,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.027",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592890,1752697839037,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.037",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592891,1752697839047,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.047",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592892,1752697839057,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.057",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592893,1752697839067,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.067",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592894,1752697839077,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.077",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592895,1752697839087,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.087",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592896,1752697839096,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.096",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592897,1752697839106,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.106",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592898,1752697839116,"fUST",-366.27236655,0.00018866,2,"2025-07-16T20:30:39.116",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592899,1752697839126,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.126",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592900,1752697839136,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.136",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592901,1752697839145,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.145",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592902,1752697839155,"fUST",-460.0,0.00018866,2,"2025-07-16T20:30:39.155",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592903,1752697839167,"fUST",-500.0,0.00018873,2,"2025-07-16T20:30:39.167",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592904,1752697839176,"fUST",-500.0,0.00018873,2,"2025-07-16T20:30:39.176",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592905,1752697839185,"fUST",-500.0,0.00018873,2,"2025-07-16T20:30:39.185",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592906,1752697839195,"fUST",-205.61863548,0.00018873,2,"2025-07-16T20:30:39.195",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592907,1752697839205,"fUST",-500.0,0.00018873,2,"2025-07-16T20:30:39.205",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592908,1752697839214,"fUST",-500.0,0.00018873,2,"2025-07-16T20:30:39.214",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592909,1752697839223,"fUST",-500.0,0.00018873,2,"2025-07-16T20:30:39.223",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592910,1752697839233,"fUST",-500.0,0.00018873,2,"2025-07-16T20:30:39.233",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592911,1752697839242,"fUST",-500.0,0.00018873,2,"2025-07-16T20:30:39.242",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592912,1752697839252,"fUST",-500.0,0.00018873,2,"2025-07-16T20:30:39.252",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592913,1752697839261,"fUST",-500.0,0.00018873,2,"2025-07-16T20:30:39.261",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592914,1752697839271,"fUST",-180.38193674,0.00018873,2,"2025-07-16T20:30:39.271",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592915,1752697839280,"fUST",-225.8642297,0.00018873,2,"2025-07-16T20:30:39.280",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592916,1752697839289,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.289",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592917,1752697839299,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.299",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592918,1752697839309,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.309",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592919,1752697839319,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.319",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592920,1752697839329,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.329",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592921,1752697839338,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.338",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592922,1752697839348,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.348",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592923,1752697839358,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.358",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592924,1752697839367,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.367",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592925,1752697839377,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.377",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592926,1752697839387,"fUST",-460.748998,0.00018959,2,"2025-07-16T20:30:39.387",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592927,1752697839397,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.397",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592928,1752697839406,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.406",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592929,1752697839417,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.417",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592930,1752697839427,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.427",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592931,1752697839437,"fUST",-458.56401688,0.00018959,2,"2025-07-16T20:30:39.437",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592932,1752697839446,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.446",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592933,1752697839456,"fUST",-462.39356415,0.00018959,2,"2025-07-16T20:30:39.456",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592934,1752697839465,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.465",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592935,1752697839475,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.475",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592936,1752697839485,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.485",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592937,1752697839494,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.494",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592938,1752697839504,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.504",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592939,1752697839513,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.513",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592940,1752697839523,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.523",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592941,1752697839532,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.532",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592942,1752697839542,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.542",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592943,1752697839551,"fUST",-787.85,0.00018959,2,"2025-07-16T20:30:39.551",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592944,1752697839560,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.560",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592945,1752697839570,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.570",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592946,1752697839579,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.579",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592947,1752697839588,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.588",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592948,1752697839598,"fUST",-971.19,0.00018959,2,"2025-07-16T20:30:39.598",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592949,1752697839611,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.611",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592950,1752697839621,"fUST",-563.07233139,0.00018959,2,"2025-07-16T20:30:39.621",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592951,1752697839630,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.630",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592952,1752697839640,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:39.640",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592953,1752697839649,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.649",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592954,1752697839659,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.659",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592955,1752697839670,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.670",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592956,1752697839679,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.679",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592957,1752697839689,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.689",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592958,1752697839699,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.699",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592959,1752697839708,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.708",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592960,1752697839718,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.718",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592961,1752697839733,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.733",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592962,1752697839742,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.742",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592963,1752697839752,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.752",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592964,1752697839762,"fUST",-460.0,0.00018962,2,"2025-07-16T20:30:39.762",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592965,1752697839772,"fUST",-500.0,0.00018962,2,"2025-07-16T20:30:39.772",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592966,1752697839783,"fUST",-460.0,0.00018963,2,"2025-07-16T20:30:39.783",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592967,1752697839792,"fUST",-460.0,0.00018963,2,"2025-07-16T20:30:39.792",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592968,1752697839802,"fUST",-460.0,0.00018963,2,"2025-07-16T20:30:39.802",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592969,1752697839813,"fUST",-900.8781286,0.00019,2,"2025-07-16T20:30:39.813",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592970,1752697839823,"fUST",-204.86966403,0.00019034,2,"2025-07-16T20:30:39.823",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592971,1752697839833,"fUST",-614.06,0.00019125,3,"2025-07-16T20:30:39.833",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592972,1752697839842,"fUST",-596.54,0.00019125,3,"2025-07-16T20:30:39.842",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592973,1752697839851,"fUST",-298.27,0.00019125,3,"2025-07-16T20:30:39.851",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592974,1752697839861,"fUST",-894.83,0.00019125,3,"2025-07-16T20:30:39.861",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592975,1752697839870,"fUST",-887.12,0.00019125,3,"2025-07-16T20:30:39.870",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592976,1752697839879,"fUST",-460.0,0.00019133,2,"2025-07-16T20:30:39.879",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592977,1752697839889,"fUST",-513.98,0.00019133,2,"2025-07-16T20:30:39.889",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592978,1752697839899,"fUST",-953.72747168,0.00019135,2,"2025-07-16T20:30:39.899",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592979,1752697839908,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:39.908",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592980,1752697839918,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:39.918",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592981,1752697839928,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:39.928",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592982,1752697839937,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:39.937",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592983,1752697839947,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:39.947",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592984,1752697839956,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:39.956",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592985,1752697839966,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:39.966",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592986,1752697839976,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:39.976",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592987,1752697839986,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:39.986",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592988,1752697839995,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:39.995",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592989,1752697840005,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.005",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592990,1752697840014,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.014",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592991,1752697840024,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.024",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592992,1752697840034,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.034",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592993,1752697840043,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.043",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592994,1752697840053,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.053",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592995,1752697840062,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.062",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592996,1752697840072,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.072",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592997,1752697840082,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.082",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592998,1752697840091,"fUST",-266.04683498,0.00019135,2,"2025-07-16T20:30:40.091",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372592999,1752697840101,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.101",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593000,1752697840111,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.111",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593001,1752697840120,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.120",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593002,1752697840131,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.131",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593003,1752697840140,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.140",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593004,1752697840150,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.150",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593005,1752697840160,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.160",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593006,1752697840175,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.175",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593007,1752697840184,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.184",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593008,1752697840193,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.193",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593009,1752697840203,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.203",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593010,1752697840212,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.212",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593011,1752697840223,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.223",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593012,1752697840235,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.235",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593013,1752697840245,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.245",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593014,1752697840255,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.255",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593015,1752697840264,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.264",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593016,1752697840274,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.274",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593017,1752697840284,"fUST",-500.0,0.00019135,2,"2025-07-16T20:30:40.284",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593018,1752697840293,"fUST",-447.36686639,0.00019135,2,"2025-07-16T20:30:40.293",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593019,1752697840304,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.304",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593020,1752697840313,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.313",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593021,1752697840323,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.323",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593022,1752697840333,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:40.333",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593024,1752697840343,"fUST",-461.37318142,0.00019135,2,"2025-07-16T20:30:40.343",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593026,1752697840352,"fUST",-460.0,0.00019136,2,"2025-07-16T20:30:40.352",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593027,1752697840362,"fUST",-460.0,0.00019136,2,"2025-07-16T20:30:40.362",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593028,1752697840372,"fUST",-460.0,0.00019136,2,"2025-07-16T20:30:40.372",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593029,1752697840382,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.382",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593030,1752697840392,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.392",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593031,1752697840401,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.401",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593032,1752697840412,"fUST",-436.32132226,0.00019137,2,"2025-07-16T20:30:40.412",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593033,1752697840422,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.422",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593034,1752697840431,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.431",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593035,1752697840441,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.441",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593036,1752697840451,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.451",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593037,1752697840461,"fUST",-443.04521487,0.00019137,2,"2025-07-16T20:30:40.461",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593038,1752697840472,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.472",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593039,1752697840482,"fUST",-461.62414495,0.00019137,2,"2025-07-16T20:30:40.482",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593040,1752697840493,"fUST",-460.55799045,0.00019137,2,"2025-07-16T20:30:40.493",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593041,1752697840503,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.503",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593042,1752697840514,"fUST",-311.22632237,0.00019137,2,"2025-07-16T20:30:40.514",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593043,1752697840523,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.523",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593044,1752697840533,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.533",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593045,1752697840543,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.543",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593046,1752697840553,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.553",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593047,1752697840563,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.563",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593048,1752697840572,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.572",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593049,1752697840582,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.582",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593050,1752697840592,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.592",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593051,1752697840601,"fUST",-461.62117888,0.00019137,2,"2025-07-16T20:30:40.601",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593052,1752697840611,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.611",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593053,1752697840621,"fUST",-495.0958467,0.00019137,2,"2025-07-16T20:30:40.621",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593054,1752697840630,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.630",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593055,1752697840640,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.640",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593056,1752697840649,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.649",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593057,1752697840659,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.659",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593058,1752697840670,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.670",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593059,1752697840679,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.679",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593060,1752697840689,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.689",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593061,1752697840699,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.699",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593062,1752697840708,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.708",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593063,1752697840718,"fUST",-500.0,0.00019137,2,"2025-07-16T20:30:40.718",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593064,1752697840730,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.730",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593065,1752697840742,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.742",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593066,1752697840752,"fUST",-505.91,0.00019137,2,"2025-07-16T20:30:40.752",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593067,1752697840762,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.762",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593068,1752697840771,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.771",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593069,1752697840782,"fUST",-509.03705228,0.00019137,2,"2025-07-16T20:30:40.782",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593070,1752697840791,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.791",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593071,1752697840800,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.800",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593072,1752697840811,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.811",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593074,1752697840821,"fUST",-460.0,0.00019137,2,"2025-07-16T20:30:40.821",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593076,1752697840832,"fUST",-1054.68,0.00019137,2,"2025-07-16T20:30:40.832",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593077,1752697840842,"fUST",-460.0,0.0001914,2,"2025-07-16T20:30:40.842",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593078,1752697840852,"fUST",-460.0,0.0001914,2,"2025-07-16T20:30:40.852",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593079,1752697840861,"fUST",-460.0,0.0001914,2,"2025-07-16T20:30:40.861",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593080,1752697840871,"fUST",-460.0,0.0001914,2,"2025-07-16T20:30:40.871",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593081,1752697840881,"fUST",-460.0,0.0001914,2,"2025-07-16T20:30:40.881",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593082,1752697840891,"fUST",-460.0,0.0001914,2,"2025-07-16T20:30:40.891",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593083,1752697840900,"fUST",-460.0,0.0001914,2,"2025-07-16T20:30:40.900",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593084,1752697840911,"fUST",-249.67129181,0.00019178,2,"2025-07-16T20:30:40.911",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593085,1752697840923,"fUST",-1520.03249573,0.00019178,2,"2025-07-16T20:30:40.923",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593086,1752697840933,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:40.933",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593087,1752697840943,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:40.943",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593088,1752697840953,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:40.953",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593089,1752697840963,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:40.963",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593090,1752697840972,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:40.972",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593091,1752697840982,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:40.982",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593092,1752697840992,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:40.992",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593093,1752697841002,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:41.002",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593094,1752697841012,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:41.012",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593095,1752697841022,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:41.022",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593096,1752697841031,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:41.031",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593097,1752697841041,"fUST",-787.85,0.00019233,2,"2025-07-16T20:30:41.041",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593098,1752697841050,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:41.050",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593099,1752697841060,"fUST",-232.45,0.00019233,2,"2025-07-16T20:30:41.060",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593100,1752697841070,"fUST",-971.19,0.00019233,2,"2025-07-16T20:30:41.070",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593101,1752697841080,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:41.080",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593102,1752697841090,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:41.090",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593103,1752697841100,"fUST",-460.0,0.00019233,2,"2025-07-16T20:30:41.100",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593104,1752697841110,"fUST",-460.0,0.00019236,2,"2025-07-16T20:30:41.110",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593105,1752697841120,"fUST",-395.5141809,0.00019236,2,"2025-07-16T20:30:41.120",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593106,1752697841130,"fUST",-460.0,0.00019236,2,"2025-07-16T20:30:41.130",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593107,1752697841139,"fUST",-460.0,0.00019236,2,"2025-07-16T20:30:41.139",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593108,1752697841149,"fUST",-460.0,0.00019236,2,"2025-07-16T20:30:41.149",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593109,1752697841159,"fUST",-460.0,0.00019237,2,"2025-07-16T20:30:41.159",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593110,1752697841171,"fUST",-460.0,0.00019237,2,"2025-07-16T20:30:41.171",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593111,1752697841180,"fUST",-204.86966403,0.00019309,2,"2025-07-16T20:30:41.180",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593112,1752697841190,"fUST",-595.41062737,0.00019331,2,"2025-07-16T20:30:41.190",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593113,1752697841200,"fUST",-513.98,0.00019407,2,"2025-07-16T20:30:41.200",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593114,1752697841210,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.210",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593115,1752697841220,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.220",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593116,1752697841231,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593117,1752697841242,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.242",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593118,1752697841255,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.255",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593119,1752697841264,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.264",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593120,1752697841274,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.274",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593121,1752697841283,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.283",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593122,1752697841293,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.293",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593123,1752697841303,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.303",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593124,1752697841313,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.313",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593125,1752697841324,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.324",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593126,1752697841333,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.333",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593127,1752697841343,"fUST",-418.43907316,0.00019409,2,"2025-07-16T20:30:41.343",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593128,1752697841352,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.352",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593129,1752697841362,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.362",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593130,1752697841372,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.372",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593131,1752697841381,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.381",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593132,1752697841391,"fUST",-460.57081208,0.00019409,2,"2025-07-16T20:30:41.391",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593133,1752697841401,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.401",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593134,1752697841413,"fUST",-460.0,0.00019409,2,"2025-07-16T20:30:41.413",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593135,1752697841423,"fUST",-460.0,0.0001941,2,"2025-07-16T20:30:41.423",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593136,1752697841432,"fUST",-460.0,0.0001941,2,"2025-07-16T20:30:41.432",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593137,1752697841443,"fUST",-460.0,0.0001941,2,"2025-07-16T20:30:41.443",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593138,1752697841454,"fUST",-460.0,0.00019411,2,"2025-07-16T20:30:41.454",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593139,1752697841464,"fUST",-374.78441826,0.00019411,2,"2025-07-16T20:30:41.464",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593140,1752697841473,"fUST",-460.0,0.00019411,2,"2025-07-16T20:30:41.473",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593141,1752697841483,"fUST",-509.94,0.00019411,2,"2025-07-16T20:30:41.483",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593142,1752697841492,"fUST",-460.0,0.00019411,2,"2025-07-16T20:30:41.492",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593143,1752697841502,"fUST",-213.94,0.00019411,2,"2025-07-16T20:30:41.502",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593144,1752697841512,"fUST",-460.0,0.00019411,2,"2025-07-16T20:30:41.512",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593145,1752697841522,"fUST",-460.0,0.00019411,2,"2025-07-16T20:30:41.522",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593146,1752697841531,"fUST",-460.0,0.00019411,2,"2025-07-16T20:30:41.531",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593147,1752697841542,"fUST",-151.93086154,0.00019411,2,"2025-07-16T20:30:41.542",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593148,1752697841551,"fUST",-460.0,0.00019411,2,"2025-07-16T20:30:41.551",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593149,1752697841561,"fUST",-461.50736938,0.00019411,2,"2025-07-16T20:30:41.561",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593150,1752697841571,"fUST",-1054.68,0.00019411,2,"2025-07-16T20:30:41.571",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593151,1752697841580,"fUST",-460.0,0.00019414,2,"2025-07-16T20:30:41.580",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593152,1752697841590,"fUST",-460.0,0.00019414,2,"2025-07-16T20:30:41.590",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593153,1752697841600,"fUST",-460.0,0.00019414,2,"2025-07-16T20:30:41.600",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593154,1752697841610,"fUST",-500.0,0.00019421,2,"2025-07-16T20:30:41.610",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593155,1752697841620,"fUST",-1000.0,0.00019421,2,"2025-07-16T20:30:41.620",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593156,1752697841629,"fUST",-1000.0,0.00019421,2,"2025-07-16T20:30:41.629",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593157,1752697841639,"fUST",-460.0,0.00019507,2,"2025-07-16T20:30:41.639",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593158,1752697841775,"fUST",-460.0,0.00019507,2,"2025-07-16T20:30:41.775",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593159,1752697841787,"fUST",-460.0,0.00019507,2,"2025-07-16T20:30:41.787",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593160,1752697841797,"fUST",-460.0,0.00019507,2,"2025-07-16T20:30:41.797",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593161,1752697841809,"fUST",-460.0,0.00019507,2,"2025-07-16T20:30:41.809",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593162,1752697841819,"fUST",-460.0,0.00019507,2,"2025-07-16T20:30:41.819",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593163,1752697841829,"fUST",-212.61177621,0.00019507,2,"2025-07-16T20:30:41.829",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593164,1752697841838,"fUST",-787.85,0.00019507,2,"2025-07-16T20:30:41.838",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593165,1752697841848,"fUST",-460.0,0.00019507,2,"2025-07-16T20:30:41.848",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593166,1752697841857,"fUST",-971.19,0.00019507,2,"2025-07-16T20:30:41.857",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593167,1752697841867,"fUST",-460.0,0.00019507,2,"2025-07-16T20:30:41.867",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593168,1752697841876,"fUST",-460.0,0.00019507,2,"2025-07-16T20:30:41.876",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593169,1752697841887,"fUST",-460.0,0.00019507,2,"2025-07-16T20:30:41.887",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593170,1752697841897,"fUST",-460.0,0.0001951,2,"2025-07-16T20:30:41.897",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593171,1752697841906,"fUST",-460.0,0.0001951,2,"2025-07-16T20:30:41.906",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593172,1752697841917,"fUST",-460.0,0.0001951,2,"2025-07-16T20:30:41.917",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593173,1752697841926,"fUST",-460.0,0.00019511,2,"2025-07-16T20:30:41.926",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593174,1752697841936,"fUST",-460.0,0.00019511,2,"2025-07-16T20:30:41.936",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593175,1752697841946,"fUST",-500.0,0.00019615,2,"2025-07-16T20:30:41.946",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593176,1752697841956,"fUST",-513.98,0.00019681,2,"2025-07-16T20:30:41.956",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593177,1752697841965,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:41.965",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593178,1752697841975,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:41.975",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593179,1752697841985,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:41.985",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593180,1752697841995,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:41.995",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593181,1752697842004,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:42.004",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593182,1752697842014,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:42.014",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593183,1752697842024,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:42.024",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593184,1752697842033,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:42.033",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593185,1752697842043,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:42.043",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593186,1752697842053,"fUST",-164.09,0.00019683,2,"2025-07-16T20:30:42.053",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593187,1752697842063,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:42.063",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593188,1752697842073,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:42.073",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593189,1752697842082,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:42.082",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593190,1752697842092,"fUST",-460.0,0.00019683,2,"2025-07-16T20:30:42.092",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593191,1752697842101,"fUST",-220.97,0.00019683,2,"2025-07-16T20:30:42.101",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593192,1752697842111,"fUST",-460.0,0.00019684,2,"2025-07-16T20:30:42.111",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593193,1752697842121,"fUST",-460.0,0.00019684,2,"2025-07-16T20:30:42.121",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593194,1752697842130,"fUST",-460.0,0.00019684,2,"2025-07-16T20:30:42.130",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593195,1752697842140,"fUST",-500.0,0.00019684,2,"2025-07-16T20:30:42.140",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593196,1752697842150,"fUST",-460.0,0.00019685,2,"2025-07-16T20:30:42.150",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593197,1752697842160,"fUST",-413.00061039,0.00019685,2,"2025-07-16T20:30:42.160",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593198,1752697842171,"fUST",-1054.68,0.00019685,2,"2025-07-16T20:30:42.171",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593199,1752697842182,"fUST",-500.0,0.00019697,2,"2025-07-16T20:30:42.182",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593200,1752697842191,"fUST",-500.0,0.00019697,2,"2025-07-16T20:30:42.191",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593201,1752697842201,"fUST",-500.0,0.0001975,2,"2025-07-16T20:30:42.201",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593202,1752697842211,"fUST",-406.01394172,0.00019764,2,"2025-07-16T20:30:42.211",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593203,1752697842220,"fUST",-460.0,0.00019781,2,"2025-07-16T20:30:42.220",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593204,1752697842230,"fUST",-460.0,0.00019781,2,"2025-07-16T20:30:42.230",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593205,1752697842240,"fUST",-151.41,0.00019781,2,"2025-07-16T20:30:42.240",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593206,1752697842250,"fUST",-787.85,0.00019781,2,"2025-07-16T20:30:42.250",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593207,1752697842260,"fUST",-460.0,0.00019781,2,"2025-07-16T20:30:42.260",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593209,1752697842269,"fUST",-971.19,0.00019781,2,"2025-07-16T20:30:42.269",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593211,1752697842279,"fUST",-350.61,0.00019781,2,"2025-07-16T20:30:42.279",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593213,1752697842288,"fUST",-460.0,0.00019781,2,"2025-07-16T20:30:42.288",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593215,1752697842297,"fUST",-460.0,0.00019784,2,"2025-07-16T20:30:42.297",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593217,1752697842307,"fUST",-460.0,0.00019784,2,"2025-07-16T20:30:42.307",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593219,1752697842316,"fUST",-500.0,0.00019784,2,"2025-07-16T20:30:42.316",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593223,1752697842326,"fUST",-460.0,0.00019785,2,"2025-07-16T20:30:42.326",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593226,1752697842336,"fUST",-460.0,0.00019785,2,"2025-07-16T20:30:42.336",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593231,1752697842346,"fUST",-486.95092444,0.00019845,2,"2025-07-16T20:30:42.346",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593233,1752697842355,"fUST",-1808.2130526,0.000199,2,"2025-07-16T20:30:42.355",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593236,1752697842365,"fUST",-513.98,0.00019955,2,"2025-07-16T20:30:42.365",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593239,1752697842374,"fUST",-500.0,0.00019956,2,"2025-07-16T20:30:42.374",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593242,1752697842383,"fUST",-460.0,0.00019957,2,"2025-07-16T20:30:42.383",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593245,1752697842393,"fUST",-460.0,0.00019957,2,"2025-07-16T20:30:42.393",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593248,1752697842402,"fUST",-460.0,0.00019957,2,"2025-07-16T20:30:42.402",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593249,1752697842413,"fUST",-202.68,0.00019957,2,"2025-07-16T20:30:42.413",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593250,1752697842423,"fUST",-314.12,0.00019957,2,"2025-07-16T20:30:42.423",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593252,1752697842433,"fUST",-460.0,0.00019957,2,"2025-07-16T20:30:42.433",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593253,1752697842442,"fUST",-460.0,0.00019957,2,"2025-07-16T20:30:42.442",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593255,1752697842451,"fUST",-460.0,0.00019957,2,"2025-07-16T20:30:42.451",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593256,1752697842461,"fUST",-460.0,0.00019957,2,"2025-07-16T20:30:42.461",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593258,1752697842470,"fUST",-460.0,0.00019957,2,"2025-07-16T20:30:42.470",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593259,1752697842480,"fUST",-460.0,0.00019958,2,"2025-07-16T20:30:42.480",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593262,1752697842489,"fUST",-460.0,0.00019958,2,"2025-07-16T20:30:42.489",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593264,1752697842498,"fUST",-437.6,0.00019958,2,"2025-07-16T20:30:42.498",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593267,1752697842509,"fUST",-460.0,0.00019959,2,"2025-07-16T20:30:42.509",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593269,1752697842518,"fUST",-1054.68,0.00019959,2,"2025-07-16T20:30:42.518",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593270,1752697842527,"fUST",-1500.0,0.00019968,2,"2025-07-16T20:30:42.527",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593272,1752697842536,"fUST",-1000.0,0.00019968,2,"2025-07-16T20:30:42.536",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593273,1752697842546,"fUST",-500.0,0.00019976,2,"2025-07-16T20:30:42.546",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593275,1752697842556,"fUST",-57938.77700826,0.00019989,2,"2025-07-16T20:30:42.556",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593277,1752697842565,"fUST",-100000.0,0.0001999,2,"2025-07-16T20:30:42.565",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593278,1752697842575,"fUST",-3546.5465558,0.0002,20,"2025-07-16T20:30:42.575",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593280,1752697842584,"fUST",-460.0,0.00020055,2,"2025-07-16T20:30:42.584",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593281,1752697842593,"fUST",-460.0,0.00020055,2,"2025-07-16T20:30:42.593",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593284,1752697842603,"fUST",-787.85,0.00020055,2,"2025-07-16T20:30:42.603",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593286,1752697842612,"fUST",-460.0,0.00020055,2,"2025-07-16T20:30:42.612",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593288,1752697842622,"fUST",-971.19,0.00020055,2,"2025-07-16T20:30:42.622",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593290,1752697842631,"fUST",-460.0,0.00020055,2,"2025-07-16T20:30:42.631",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593291,1752697842641,"fUST",-460.0,0.00020058,2,"2025-07-16T20:30:42.641",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593293,1752697842651,"fUST",-460.0,0.00020058,2,"2025-07-16T20:30:42.651",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593295,1752697842660,"fUST",-460.0,0.00020059,2,"2025-07-16T20:30:42.660",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593296,1752697842672,"fUST",-460.0,0.00020059,2,"2025-07-16T20:30:42.672",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593298,1752697842681,"fUST",-160.0,0.00020072,2,"2025-07-16T20:30:42.681",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593300,1752697842690,"fUST",-500.0,0.00020104,2,"2025-07-16T20:30:42.690",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593301,1752697842699,"fUST",-1808.21305256,0.00020107,2,"2025-07-16T20:30:42.699",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593303,1752697842710,"fUST",-360.905176,0.00020187,2,"2025-07-16T20:30:42.710",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593305,1752697842720,"fUST",-500.0,0.00020189,2,"2025-07-16T20:30:42.720",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593306,1752697842732,"fUST",-513.98,0.00020229,2,"2025-07-16T20:30:42.732",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593307,1752697842746,"fUST",-460.0,0.00020231,2,"2025-07-16T20:30:42.746",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593308,1752697842757,"fUST",-460.0,0.00020231,2,"2025-07-16T20:30:42.757",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593310,1752697842767,"fUST",-460.0,0.00020231,2,"2025-07-16T20:30:42.767",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593312,1752697842776,"fUST",-460.0,0.00020231,2,"2025-07-16T20:30:42.776",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593314,1752697842786,"fUST",-460.0,0.00020231,2,"2025-07-16T20:30:42.786",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593315,1752697842795,"fUST",-351.48,0.00020231,2,"2025-07-16T20:30:42.795",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593318,1752697842805,"fUST",-460.0,0.00020232,2,"2025-07-16T20:30:42.805",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593319,1752697842815,"fUST",-460.0,0.00020232,2,"2025-07-16T20:30:42.815",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593321,1752697842825,"fUST",-460.0,0.00020233,2,"2025-07-16T20:30:42.825",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593324,1752697842837,"fUST",-1054.68,0.00020233,2,"2025-07-16T20:30:42.837",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593326,1752697842846,"fUST",-1000.0,0.00020245,2,"2025-07-16T20:30:42.846",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593328,1752697842855,"fUST",-1808.21305256,0.00020314,3,"2025-07-16T20:30:42.855",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593330,1752697842864,"fUST",-460.0,0.00020329,2,"2025-07-16T20:30:42.864",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593332,1752697842874,"fUST",-460.0,0.00020329,2,"2025-07-16T20:30:42.874",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593334,1752697842883,"fUST",-787.85,0.00020329,2,"2025-07-16T20:30:42.883",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593336,1752697842892,"fUST",-460.0,0.00020329,2,"2025-07-16T20:30:42.892",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593338,1752697842902,"fUST",-971.19,0.00020329,2,"2025-07-16T20:30:42.902",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593340,1752697842911,"fUST",-460.0,0.00020329,2,"2025-07-16T20:30:42.911",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593342,1752697842921,"fUST",-460.0,0.00020332,2,"2025-07-16T20:30:42.921",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593344,1752697842931,"fUST",-326.19,0.00020332,2,"2025-07-16T20:30:42.931",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593346,1752697842940,"fUST",-460.0,0.00020333,2,"2025-07-16T20:30:42.940",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593348,1752697842949,"fUST",-1228.12,0.00020495,3,"2025-07-16T20:30:42.949",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593349,1752697842958,"fUST",-1193.08,0.00020495,3,"2025-07-16T20:30:42.958",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593351,1752697842968,"fUST",-596.54,0.00020495,3,"2025-07-16T20:30:42.968",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593353,1752697842978,"fUST",-513.98,0.00020503,2,"2025-07-16T20:30:42.978",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593355,1752697842987,"fUST",-460.0,0.00020505,2,"2025-07-16T20:30:42.987",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593357,1752697842997,"fUST",-460.0,0.00020505,2,"2025-07-16T20:30:42.997",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593359,1752697843006,"fUST",-460.0,0.00020505,2,"2025-07-16T20:30:43.006",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593361,1752697843016,"fUST",-460.0,0.00020505,2,"2025-07-16T20:30:43.016",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593362,1752697843026,"fUST",-460.0,0.00020506,2,"2025-07-16T20:30:43.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593363,1752697843035,"fUST",-460.0,0.00020506,2,"2025-07-16T20:30:43.035",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593364,1752697843045,"fUST",-460.0,0.00020507,2,"2025-07-16T20:30:43.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593365,1752697843055,"fUST",-1054.68,0.00020507,2,"2025-07-16T20:30:43.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593366,1752697843064,"fUST",-179.91004498,0.00020517,2,"2025-07-16T20:30:43.064",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593367,1752697843074,"fUST",-500.0,0.0002052,2,"2025-07-16T20:30:43.074",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593368,1752697843083,"fUST",-1808.21305256,0.00020521,3,"2025-07-16T20:30:43.083",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593369,1752697843093,"fUST",-408.0,0.00020558,2,"2025-07-16T20:30:43.093",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593370,1752697843102,"fUST",-181.0,0.00020558,2,"2025-07-16T20:30:43.102",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593371,1752697843111,"fUST",-420.0,0.00020558,2,"2025-07-16T20:30:43.111",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593372,1752697843123,"fUST",-420.0,0.00020558,2,"2025-07-16T20:30:43.123",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593373,1752697843132,"fUST",-420.0,0.00020558,2,"2025-07-16T20:30:43.132",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593374,1752697843141,"fUST",-1680.0,0.0002056,2,"2025-07-16T20:30:43.141",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593375,1752697843151,"fUST",-460.0,0.00020603,2,"2025-07-16T20:30:43.151",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593376,1752697843161,"fUST",-460.0,0.00020603,2,"2025-07-16T20:30:43.161",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593377,1752697843172,"fUST",-787.85,0.00020603,2,"2025-07-16T20:30:43.172",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593378,1752697843182,"fUST",-460.0,0.00020603,2,"2025-07-16T20:30:43.182",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593379,1752697843191,"fUST",-971.19,0.00020603,2,"2025-07-16T20:30:43.191",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593380,1752697843201,"fUST",-460.0,0.00020603,2,"2025-07-16T20:30:43.201",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593381,1752697843211,"fUST",-460.0,0.00020606,2,"2025-07-16T20:30:43.211",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593382,1752697843221,"fUST",-460.0,0.00020607,2,"2025-07-16T20:30:43.221",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593383,1752697843231,"fUST",-260.0,0.0002062,2,"2025-07-16T20:30:43.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593384,1752697843241,"fUST",-500.0,0.00020652,2,"2025-07-16T20:30:43.241",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593385,1752697843251,"fUST",-1680.0,0.00020657,2,"2025-07-16T20:30:43.251",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593386,1752697843262,"fUST",-3642.86538823,0.00020661,2,"2025-07-16T20:30:43.262",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593387,1752697843271,"fUST",-1808.21305256,0.00020728,3,"2025-07-16T20:30:43.271",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593388,1752697843281,"fUST",-406.01394172,0.00020768,2,"2025-07-16T20:30:43.281",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593389,1752697843291,"fUST",-513.98,0.00020777,2,"2025-07-16T20:30:43.291",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593390,1752697843301,"fUST",-460.0,0.00020779,2,"2025-07-16T20:30:43.301",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593391,1752697843311,"fUST",-460.0,0.00020779,2,"2025-07-16T20:30:43.311",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593392,1752697843321,"fUST",-460.0,0.00020779,2,"2025-07-16T20:30:43.321",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593393,1752697843332,"fUST",-460.0,0.00020779,2,"2025-07-16T20:30:43.332",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593394,1752697843341,"fUST",-297.88,0.0002078,2,"2025-07-16T20:30:43.341",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593395,1752697843351,"fUST",-460.0,0.0002078,2,"2025-07-16T20:30:43.351",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593396,1752697843361,"fUST",-460.0,0.00020781,2,"2025-07-16T20:30:43.361",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593397,1752697843371,"fUST",-1054.68,0.00020781,2,"2025-07-16T20:30:43.371",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593398,1752697843380,"fUST",-1000.0,0.00020793,2,"2025-07-16T20:30:43.380",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593399,1752697843390,"fUST",-500.0,0.00020845,2,"2025-07-16T20:30:43.390",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593400,1752697843400,"fUST",-460.0,0.00020877,2,"2025-07-16T20:30:43.400",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593401,1752697843409,"fUST",-460.0,0.00020877,2,"2025-07-16T20:30:43.409",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593402,1752697843421,"fUST",-787.85,0.00020877,2,"2025-07-16T20:30:43.421",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593403,1752697843431,"fUST",-460.0,0.00020877,2,"2025-07-16T20:30:43.431",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593404,1752697843440,"fUST",-971.19,0.00020877,2,"2025-07-16T20:30:43.440",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593405,1752697843450,"fUST",-460.0,0.00020877,2,"2025-07-16T20:30:43.450",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593406,1752697843460,"fUST",-460.0,0.0002088,2,"2025-07-16T20:30:43.460",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593407,1752697843470,"fUST",-460.0,0.00020881,2,"2025-07-16T20:30:43.470",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593408,1752697843480,"fUST",-1808.21305256,0.00020934,4,"2025-07-16T20:30:43.480",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593409,1752697843490,"fUST",-460.0,0.00021002,2,"2025-07-16T20:30:43.490",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593410,1752697843500,"fUST",-460.0,0.00021002,2,"2025-07-16T20:30:43.500",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593411,1752697843510,"fUST",-460.0,0.00021002,2,"2025-07-16T20:30:43.510",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593412,1752697843520,"fUST",-460.0,0.00021002,2,"2025-07-16T20:30:43.520",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593413,1752697843529,"fUST",-460.0,0.00021002,2,"2025-07-16T20:30:43.529",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593414,1752697843540,"fUST",-460.0,0.00021002,2,"2025-07-16T20:30:43.540",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593415,1752697843550,"fUST",-460.0,0.00021002,2,"2025-07-16T20:30:43.550",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593416,1752697843560,"fUST",-460.0,0.00021002,2,"2025-07-16T20:30:43.560",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593417,1752697843570,"fUST",-500.0,0.00021002,2,"2025-07-16T20:30:43.570",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593418,1752697843579,"fUST",-460.0,0.00021002,2,"2025-07-16T20:30:43.579",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593419,1752697843589,"fUST",-298.42,0.00021002,2,"2025-07-16T20:30:43.589",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593420,1752697843598,"fUST",-575.4,0.00021002,2,"2025-07-16T20:30:43.598",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593421,1752697843608,"fUST",-493.17,0.00021002,2,"2025-07-16T20:30:43.608",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593422,1752697843618,"fUST",-460.0,0.00021002,2,"2025-07-16T20:30:43.618",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593423,1752697843628,"fUST",-621.39781811,0.00021002,2,"2025-07-16T20:30:43.628",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593424,1752697843638,"fUST",-1302.907,0.00021033,2,"2025-07-16T20:30:43.638",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593425,1752697843648,"fUST",-178.46635677,0.00021033,2,"2025-07-16T20:30:43.648",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593426,1752697843659,"fUST",-513.98,0.00021051,2,"2025-07-16T20:30:43.659",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593427,1752697843673,"fUST",-460.0,0.00021053,2,"2025-07-16T20:30:43.673",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593428,1752697843683,"fUST",-460.0,0.00021053,2,"2025-07-16T20:30:43.683",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593429,1752697843693,"fUST",-460.0,0.00021053,2,"2025-07-16T20:30:43.693",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593430,1752697843703,"fUST",-460.0,0.00021053,2,"2025-07-16T20:30:43.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593431,1752697843713,"fUST",-460.0,0.00021054,2,"2025-07-16T20:30:43.713",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593432,1752697843724,"fUST",-1054.68,0.00021055,2,"2025-07-16T20:30:43.724",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593433,1752697843735,"fUST",-1808.21305256,0.00021141,4,"2025-07-16T20:30:43.735",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593434,1752697843745,"fUST",-460.0,0.00021151,2,"2025-07-16T20:30:43.745",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593435,1752697843755,"fUST",-460.0,0.00021151,2,"2025-07-16T20:30:43.755",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593436,1752697843765,"fUST",-787.85,0.00021151,2,"2025-07-16T20:30:43.765",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593437,1752697843775,"fUST",-460.0,0.00021151,2,"2025-07-16T20:30:43.775",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593438,1752697843785,"fUST",-971.19,0.00021151,2,"2025-07-16T20:30:43.785",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593439,1752697843794,"fUST",-460.0,0.00021151,2,"2025-07-16T20:30:43.794",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593440,1752697843804,"fUST",-460.0,0.00021154,2,"2025-07-16T20:30:43.804",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593441,1752697843814,"fUST",-460.0,0.00021155,2,"2025-07-16T20:30:43.814",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593442,1752697843824,"fUST",-160.0,0.00021167,2,"2025-07-16T20:30:43.824",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593443,1752697843834,"fUST",-360.0,0.00021168,2,"2025-07-16T20:30:43.834",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593444,1752697843844,"fUST",-230.8109288,0.00021168,2,"2025-07-16T20:30:43.844",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593445,1752697843854,"fUST",-160.0,0.00021168,2,"2025-07-16T20:30:43.854",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593446,1752697843864,"fUST",-160.0,0.00021168,2,"2025-07-16T20:30:43.864",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593447,1752697843874,"fUST",-160.0,0.00021168,2,"2025-07-16T20:30:43.874",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593448,1752697843885,"fUST",-160.0,0.00021168,2,"2025-07-16T20:30:43.885",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593449,1752697843895,"fUST",-160.0,0.00021168,2,"2025-07-16T20:30:43.895",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593450,1752697843905,"fUST",-160.0,0.00021168,2,"2025-07-16T20:30:43.905",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593451,1752697843918,"fUST",-12605.49131908,0.00021168,2,"2025-07-16T20:30:43.918",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593452,1752697843931,"fUST",-160.0,0.00021168,2,"2025-07-16T20:30:43.931",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593453,1752697843941,"fUST",-525.58295679,0.00021168,2,"2025-07-16T20:30:43.941",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593454,1752697843951,"fUST",-160.0,0.00021168,2,"2025-07-16T20:30:43.951",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593455,1752697843961,"fUST",-838.99048831,0.00021168,2,"2025-07-16T20:30:43.961",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593456,1752697843971,"fUST",-215.5496034,0.00021168,2,"2025-07-16T20:30:43.971",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593457,1752697843983,"fUST",-476.07036022,0.00021168,2,"2025-07-16T20:30:43.983",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593458,1752697843993,"fUST",-214.40824756,0.00021168,2,"2025-07-16T20:30:43.993",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593459,1752697844004,"fUST",-460.0,0.00021276,2,"2025-07-16T20:30:44.004",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593460,1752697844014,"fUST",-460.0,0.00021276,2,"2025-07-16T20:30:44.014",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593461,1752697844025,"fUST",-460.0,0.00021276,2,"2025-07-16T20:30:44.025",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593462,1752697844035,"fUST",-460.0,0.00021276,2,"2025-07-16T20:30:44.035",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593463,1752697844045,"fUST",-460.0,0.00021276,2,"2025-07-16T20:30:44.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593464,1752697844055,"fUST",-460.0,0.00021276,2,"2025-07-16T20:30:44.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593465,1752697844065,"fUST",-575.4,0.00021276,2,"2025-07-16T20:30:44.065",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593466,1752697844075,"fUST",-513.98,0.00021325,2,"2025-07-16T20:30:44.075",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593467,1752697844086,"fUST",-500.0,0.00021326,2,"2025-07-16T20:30:44.086",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593468,1752697844096,"fUST",-460.0,0.00021327,2,"2025-07-16T20:30:44.096",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593469,1752697844105,"fUST",-460.0,0.00021327,2,"2025-07-16T20:30:44.105",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593470,1752697844115,"fUST",-460.0,0.00021327,2,"2025-07-16T20:30:44.115",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593471,1752697844125,"fUST",-460.0,0.00021327,2,"2025-07-16T20:30:44.125",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593472,1752697844134,"fUST",-460.0,0.00021328,2,"2025-07-16T20:30:44.134",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593473,1752697844144,"fUST",-1054.68,0.00021329,2,"2025-07-16T20:30:44.144",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593474,1752697844154,"fUST",-5000.0,0.00021346,2,"2025-07-16T20:30:44.154",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593475,1752697844168,"fUST",-1808.21305256,0.00021348,5,"2025-07-16T20:30:44.168",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593476,1752697844178,"fUST",-460.0,0.00021425,2,"2025-07-16T20:30:44.178",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593477,1752697844189,"fUST",-460.0,0.00021425,2,"2025-07-16T20:30:44.189",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593478,1752697844199,"fUST",-787.85,0.00021425,2,"2025-07-16T20:30:44.199",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593479,1752697844209,"fUST",-460.0,0.00021425,2,"2025-07-16T20:30:44.209",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593480,1752697844219,"fUST",-971.19,0.00021425,2,"2025-07-16T20:30:44.219",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593481,1752697844229,"fUST",-460.0,0.00021425,2,"2025-07-16T20:30:44.229",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593482,1752697844267,"fUST",-460.0,0.00021428,2,"2025-07-16T20:30:44.267",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593483,1752697844277,"fUST",-460.0,0.00021429,2,"2025-07-16T20:30:44.277",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593484,1752697844287,"fUST",-1518.06312513,0.0002145,2,"2025-07-16T20:30:44.287",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593485,1752697844297,"fUST",-47777.04913731,0.00021485,2,"2025-07-16T20:30:44.297",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593486,1752697844306,"fUST",-460.0,0.0002155,2,"2025-07-16T20:30:44.306",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593487,1752697844316,"fUST",-460.0,0.0002155,2,"2025-07-16T20:30:44.316",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593488,1752697844325,"fUST",-460.0,0.0002155,2,"2025-07-16T20:30:44.325",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593489,1752697844334,"fUST",-460.0,0.0002155,2,"2025-07-16T20:30:44.334",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593490,1752697844343,"fUST",-575.4,0.0002155,2,"2025-07-16T20:30:44.343",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593491,1752697844353,"fUST",-1808.21305256,0.00021555,5,"2025-07-16T20:30:44.353",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593492,1752697844363,"fUST",-513.98,0.00021599,2,"2025-07-16T20:30:44.363",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593493,1752697844372,"fUST",-460.0,0.00021601,2,"2025-07-16T20:30:44.372",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593494,1752697844381,"fUST",-460.0,0.00021601,2,"2025-07-16T20:30:44.381",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593495,1752697844391,"fUST",-285.25224881,0.00021601,2,"2025-07-16T20:30:44.391",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593496,1752697844401,"fUST",-460.0,0.00021601,2,"2025-07-16T20:30:44.401",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593497,1752697844410,"fUST",-460.0,0.00021602,2,"2025-07-16T20:30:44.410",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593498,1752697844423,"fUST",-1054.68,0.00021603,2,"2025-07-16T20:30:44.423",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593499,1752697844432,"fUST",-470.33,0.00021699,2,"2025-07-16T20:30:44.432",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593500,1752697844441,"fUST",-460.0,0.00021699,2,"2025-07-16T20:30:44.441",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593501,1752697844451,"fUST",-787.85,0.00021699,2,"2025-07-16T20:30:44.451",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593502,1752697844460,"fUST",-460.0,0.00021699,2,"2025-07-16T20:30:44.460",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593503,1752697844469,"fUST",-971.19,0.00021699,2,"2025-07-16T20:30:44.469",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593504,1752697844481,"fUST",-460.0,0.00021699,2,"2025-07-16T20:30:44.481",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593505,1752697844490,"fUST",-460.0,0.00021702,2,"2025-07-16T20:30:44.490",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593506,1752697844499,"fUST",-207.47,0.00021703,2,"2025-07-16T20:30:44.499",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593507,1752697844509,"fUST",-460.0,0.00021716,2,"2025-07-16T20:30:44.509",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593508,1752697844519,"fUST",-1808.21305256,0.00021762,5,"2025-07-16T20:30:44.519",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593509,1752697844529,"fUST",-406.01394172,0.00021773,2,"2025-07-16T20:30:44.529",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593510,1752697844538,"fUST",-460.0,0.00021824,2,"2025-07-16T20:30:44.538",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593511,1752697844549,"fUST",-460.0,0.00021824,2,"2025-07-16T20:30:44.549",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593512,1752697844559,"fUST",-460.0,0.00021824,2,"2025-07-16T20:30:44.559",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593513,1752697844570,"fUST",-575.4,0.00021824,2,"2025-07-16T20:30:44.570",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593514,1752697844580,"fUST",-513.98,0.00021873,2,"2025-07-16T20:30:44.580",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593515,1752697844590,"fUST",-460.0,0.00021875,2,"2025-07-16T20:30:44.590",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593516,1752697844600,"fUST",-460.0,0.00021875,2,"2025-07-16T20:30:44.600",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593517,1752697844610,"fUST",-460.0,0.00021876,2,"2025-07-16T20:30:44.610",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593518,1752697844620,"fUST",-1054.68,0.00021877,2,"2025-07-16T20:30:44.620",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593519,1752697844629,"fUST",-1808.21305256,0.00021969,6,"2025-07-16T20:30:44.629",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593520,1752697844638,"fUST",-152.08269484,0.00021973,2,"2025-07-16T20:30:44.638",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593521,1752697844648,"fUST",-500.0,0.00021973,2,"2025-07-16T20:30:44.648",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593522,1752697844658,"fUST",-521.65630073,0.00021973,2,"2025-07-16T20:30:44.658",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593523,1752697844670,"fUST",-501.27639441,0.00021973,2,"2025-07-16T20:30:44.670",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593524,1752697844680,"fUST",-500.0,0.00021973,2,"2025-07-16T20:30:44.680",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593525,1752697844690,"fUST",-550.23130541,0.00021973,2,"2025-07-16T20:30:44.690",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593526,1752697844700,"fUST",-500.0,0.00021973,2,"2025-07-16T20:30:44.700",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593527,1752697844709,"fUST",-500.0,0.00021973,2,"2025-07-16T20:30:44.709",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593528,1752697844718,"fUST",-500.0,0.00021973,2,"2025-07-16T20:30:44.718",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593529,1752697844729,"fUST",-500.0,0.00021973,2,"2025-07-16T20:30:44.729",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593530,1752697844744,"fUST",-572.3052284,0.00021973,2,"2025-07-16T20:30:44.744",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593531,1752697844753,"fUST",-260.11036964,0.00021973,2,"2025-07-16T20:30:44.753",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593532,1752697844763,"fUST",-500.0,0.00021973,2,"2025-07-16T20:30:44.763",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593533,1752697844773,"fUST",-500.0,0.00021973,2,"2025-07-16T20:30:44.773",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593534,1752697844784,"fUST",-460.0,0.00021973,2,"2025-07-16T20:30:44.784",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593535,1752697844793,"fUST",-787.85,0.00021973,2,"2025-07-16T20:30:44.793",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593536,1752697844803,"fUST",-460.0,0.00021973,2,"2025-07-16T20:30:44.803",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593537,1752697844814,"fUST",-971.19,0.00021973,2,"2025-07-16T20:30:44.814",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593538,1752697844824,"fUST",-477.8,0.00021973,2,"2025-07-16T20:30:44.824",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593539,1752697844835,"fUST",-460.0,0.00021976,2,"2025-07-16T20:30:44.835",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593540,1752697844844,"fUST",-20404.12,0.00022,7,"2025-07-16T20:30:44.844",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593541,1752697844855,"fUST",-160.0,0.00022,7,"2025-07-16T20:30:44.855",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593542,1752697844865,"fUST",-4040.41,0.00022,7,"2025-07-16T20:30:44.865",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593543,1752697844875,"fUST",-2228.78,0.00022,7,"2025-07-16T20:30:44.875",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593544,1752697844885,"fUST",-75218.82571281,0.00022,2,"2025-07-16T20:30:44.885",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593545,1752697844894,"fUST",-12605.49131908,0.00022,7,"2025-07-16T20:30:44.894",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593546,1752697844903,"fUST",-352.61950143,0.00022,2,"2025-07-16T20:30:44.903",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593547,1752697844914,"fUST",-54948.53497857,0.00022,2,"2025-07-16T20:30:44.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593548,1752697844925,"fUST",-340.78315669,0.00022,14,"2025-07-16T20:30:44.925",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593549,1752697844934,"fUST",-26391.98,0.00022,2,"2025-07-16T20:30:44.934",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593550,1752697844944,"fUST",-214.40824756,0.00022,7,"2025-07-16T20:30:44.944",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593551,1752697844953,"fUST",-500.0,0.00022052,2,"2025-07-16T20:30:44.953",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593552,1752697844962,"fUST",-460.0,0.00022098,2,"2025-07-16T20:30:44.962",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593553,1752697844973,"fUST",-460.0,0.00022098,2,"2025-07-16T20:30:44.973",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593554,1752697844982,"fUST",-460.0,0.00022098,2,"2025-07-16T20:30:44.982",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593555,1752697844992,"fUST",-575.4,0.00022098,2,"2025-07-16T20:30:44.992",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593556,1752697845002,"fUST",-151.0,0.000221,7,"2025-07-16T20:30:45.002",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593557,1752697845011,"fUST",-207.4,0.0002214,2,"2025-07-16T20:30:45.011",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593558,1752697845023,"fUST",-3801.642,0.0002214,2,"2025-07-16T20:30:45.023",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593559,1752697845033,"fUST",-25000.0,0.0002214,2,"2025-07-16T20:30:45.033",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593560,1752697845044,"fUST",-1128.6027529,0.0002214,2,"2025-07-16T20:30:45.044",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593561,1752697845054,"fUST",-513.98,0.00022147,2,"2025-07-16T20:30:45.054",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593562,1752697845064,"fUST",-460.0,0.00022149,2,"2025-07-16T20:30:45.064",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593563,1752697845075,"fUST",-568.66,0.00022149,2,"2025-07-16T20:30:45.075",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593564,1752697845086,"fUST",-460.0,0.0002215,2,"2025-07-16T20:30:45.086",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593565,1752697845097,"fUST",-1054.68,0.00022151,2,"2025-07-16T20:30:45.097",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593566,1752697845107,"fUST",-1808.21305256,0.00022176,6,"2025-07-16T20:30:45.107",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593567,1752697845117,"fUST",-3942.302754,0.00022195,2,"2025-07-16T20:30:45.117",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593568,1752697845126,"fUST",-460.0,0.00022247,2,"2025-07-16T20:30:45.126",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593569,1752697845136,"fUST",-787.85,0.00022247,2,"2025-07-16T20:30:45.136",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593570,1752697845145,"fUST",-460.0,0.00022247,2,"2025-07-16T20:30:45.145",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593571,1752697845155,"fUST",-971.19,0.00022247,2,"2025-07-16T20:30:45.155",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593572,1752697845164,"fUST",-460.0,0.0002225,2,"2025-07-16T20:30:45.164",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593574,1752697845175,"fUST",-286.5259559,0.0002225,2,"2025-07-16T20:30:45.175",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593576,1752697845185,"fUST",-560.0,0.00022264,2,"2025-07-16T20:30:45.185",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593577,1752697845194,"fUST",-656.64663739,0.000223,2,"2025-07-16T20:30:45.194",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593578,1752697845203,"fUST",-476.19,0.00022372,2,"2025-07-16T20:30:45.203",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593579,1752697845213,"fUST",-460.0,0.00022372,2,"2025-07-16T20:30:45.213",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593580,1752697845223,"fUST",-460.0,0.00022372,2,"2025-07-16T20:30:45.223",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593582,1752697845233,"fUST",-575.4,0.00022372,2,"2025-07-16T20:30:45.233",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593583,1752697845242,"fUST",-1808.21305256,0.00022383,7,"2025-07-16T20:30:45.242",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593584,1752697845252,"fUST",-52950.13438887,0.000224,2,"2025-07-16T20:30:45.252",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593585,1752697845262,"fUST",-587.0,0.00022412,2,"2025-07-16T20:30:45.262",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593586,1752697845271,"fUST",-157.0,0.00022412,2,"2025-07-16T20:30:45.271",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593587,1752697845281,"fUST",-260.0,0.00022412,2,"2025-07-16T20:30:45.281",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593588,1752697845293,"fUST",-900.0,0.00022414,2,"2025-07-16T20:30:45.293",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593589,1752697845302,"fUST",-513.98,0.00022421,2,"2025-07-16T20:30:45.302",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593590,1752697845312,"fUST",-460.0,0.00022423,2,"2025-07-16T20:30:45.312",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593591,1752697845322,"fUST",-500.0,0.00022423,2,"2025-07-16T20:30:45.322",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593592,1752697845331,"fUST",-460.0,0.00022424,2,"2025-07-16T20:30:45.331",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593593,1752697845340,"fUST",-1054.68,0.00022425,2,"2025-07-16T20:30:45.340",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593594,1752697845351,"fUST",-208655.72658856,0.0002249,7,"2025-07-16T20:30:45.351",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593595,1752697845371,"fUST",-1705.84363234,0.0002249,7,"2025-07-16T20:30:45.371",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593596,1752697845383,"fUST",-462.515536,0.0002249,7,"2025-07-16T20:30:45.383",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593597,1752697845397,"fUST",-953.72747168,0.0002249,7,"2025-07-16T20:30:45.397",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593598,1752697845580,"fUST",-460.0,0.00018858,2,"2025-07-16T20:30:45.580",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593599,1752697845589,"fUST",-278.6676937,0.00018858,2,"2025-07-16T20:30:45.589",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593600,1752697845601,"fUST",-181.3323063,0.00018858,2,"2025-07-16T20:30:45.601",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593601,1752697845611,"fUST",-292.33543009,0.00018858,2,"2025-07-16T20:30:45.611",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593603,1752697845620,"fUST",-460.0,0.00019132,2,"2025-07-16T20:30:45.620",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593605,1752697845630,"fUST",-460.0,0.00019781,2,"2025-07-16T20:30:45.630",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593607,1752697845640,"fUST",-460.0,0.00020055,2,"2025-07-16T20:30:45.640",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593608,1752697845649,"fUST",-28.13433916,0.00020329,2,"2025-07-16T20:30:45.649",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593609,1752697845662,"fUST",-431.86566084,0.00020329,2,"2025-07-16T20:30:45.662",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593610,1752697845675,"fUST",-460.0,0.00020603,2,"2025-07-16T20:30:45.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593611,1752697845685,"fUST",-460.0,0.00020877,2,"2025-07-16T20:30:45.685",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593612,1752697845695,"fUST",-460.0,0.00021151,2,"2025-07-16T20:30:45.695",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593613,1752697845705,"fUST",-460.0,0.00021425,2,"2025-07-16T20:30:45.705",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593614,1752697845715,"fUST",-460.0,0.00021699,2,"2025-07-16T20:30:45.715",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593615,1752697845726,"fUST",-460.0,0.00021973,2,"2025-07-16T20:30:45.726",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593616,1752697845741,"fUST",-460.0,0.00022247,2,"2025-07-16T20:30:45.741",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593617,1752697845751,"fUST",-415.39781921,0.0002249,7,"2025-07-16T20:30:45.751",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593618,1752697845763,"fUST",-1329.157496,0.0002249,7,"2025-07-16T20:30:45.763",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593619,1752697845775,"fUST",-5086.4159884,0.0002249,7,"2025-07-16T20:30:45.775",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593620,1752697845867,"fUST",-460.0,0.00018858,2,"2025-07-16T20:30:45.867",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593621,1752697845877,"fUST",-301.82657253,0.00018963,2,"2025-07-16T20:30:45.877",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593622,1752697845887,"fUST",-476.07036022,0.0002073,3,"2025-07-16T20:30:45.887",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593623,1752697845897,"fUST",-320.3932287,0.00021002,2,"2025-07-16T20:30:45.897",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593624,1752697845919,"fUST",-139.6067713,0.00021002,2,"2025-07-16T20:30:45.919",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593625,1752697845930,"fUST",-263.81966331,0.00021276,2,"2025-07-16T20:30:45.930",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593626,1752697845987,"fUST",-460.0,0.00018858,2,"2025-07-16T20:30:45.987",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593627,1752697845997,"fUST",-460.0,0.00018959,2,"2025-07-16T20:30:45.997",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593628,1752697846006,"fUST",-460.0,0.00019135,2,"2025-07-16T20:30:46.006",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593629,1752697846016,"fUST",-196.18033669,0.00021276,2,"2025-07-16T20:30:46.016",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593630,1752697846026,"fUST",-460.0,0.0002155,2,"2025-07-16T20:30:46.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593631,1752697846036,"fUST",-460.0,0.00021824,2,"2025-07-16T20:30:46.036",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593632,1752697846046,"fUST",-460.0,0.00022098,2,"2025-07-16T20:30:46.046",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593633,1752697846056,"fUST",-460.0,0.00022372,2,"2025-07-16T20:30:46.056",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593634,1752697846065,"fUST",-5110.12512083,0.0002249,7,"2025-07-16T20:30:46.065",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593635,1752697846078,"fUST",-1255.03957672,0.0002249,7,"2025-07-16T20:30:46.078",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593636,1752697846091,"fUST",-1193.04204741,0.0002249,7,"2025-07-16T20:30:46.091",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593637,1752697846104,"fUST",-5000.0,0.0002249,7,"2025-07-16T20:30:46.104",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593638,1752697846120,"fUST",-1235.99,0.0002199,10,"2025-07-16T20:30:46.120",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593639,1752697846130,"fUST",-58329.28804406,0.0002249,7,"2025-07-16T20:30:46.130",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593641,1752697944449,"fUST",10000.0,0.0001786,2,"2025-07-16T20:32:24.449",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593643,1752698070227,"fUST",583.8519125,0.00017857,2,"2025-07-16T20:34:30.227",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593645,1752698325261,"fUST",336.432066,0.00013699,2,"2025-07-16T20:38:45.261",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593649,1752698432037,"fUST",2253.4013627,0.00017854,2,"2025-07-16T20:40:32.037",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593656,1752698533764,"fUST",399.52385636,0.00018287,2,"2025-07-16T20:42:13.764",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593657,1752698596803,"fUST",228.4200297,0.00017994,2,"2025-07-16T20:43:16.803",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593659,1752698676671,"fUST",5127.50806228,0.00017849,2,"2025-07-16T20:44:36.671",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593660,1752698676701,"fUST",19772.49193772,0.00017849,2,"2025-07-16T20:44:36.701",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593665,1752698684882,"fUST",207.477282,0.00017847,2,"2025-07-16T20:44:44.882",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593669,1752698835705,"fUST",239.71431381,0.00018277,2,"2025-07-16T20:47:15.705",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593671,1752699004309,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.309",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593672,1752699004340,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.340",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593673,1752699004373,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.373",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593674,1752699004405,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.405",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593675,1752699004438,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.438",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593676,1752699004473,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.473",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593677,1752699004506,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.506",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593678,1752699004537,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.537",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593679,1752699004581,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.581",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593680,1752699004603,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.603",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593681,1752699004624,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.624",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593682,1752699004833,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.833",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593683,1752699004872,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.872",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593684,1752699004913,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.913",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593685,1752699004954,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.954",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593686,1752699004999,"fUST",-404.35,0.000257,31,"2025-07-16T20:50:04.999",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593687,1752699005082,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.082",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593688,1752699005122,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.122",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593689,1752699005158,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.158",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593690,1752699005196,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.196",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593691,1752699005233,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.233",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593692,1752699005270,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.270",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593693,1752699005620,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.620",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593694,1752699005648,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.648",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593695,1752699005676,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.676",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593696,1752699005705,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.705",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593697,1752699005735,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.735",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593698,1752699005779,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.779",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593699,1752699005804,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.804",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593700,1752699005997,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:05.997",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593701,1752699006031,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:06.031",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593702,1752699006057,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:06.057",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593703,1752699006080,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:06.080",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593704,1752699006105,"fUST",-134.7,0.000259,31,"2025-07-16T20:50:06.105",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593705,1752699006440,"fUST",-269.65,0.000259,31,"2025-07-16T20:50:06.440",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593706,1752699006472,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:06.472",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593707,1752699006503,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:06.503",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593708,1752699006535,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:06.535",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593709,1752699006565,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:06.565",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593710,1752699006598,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:06.598",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593711,1752699006628,"fUST",-404.35,0.000259,31,"2025-07-16T20:50:06.628",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593712,1752699009466,"fUST",1669.7674172,0.0001784,2,"2025-07-16T20:50:09.466",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593736,1752699032027,"fUST",-215.21496623,0.00018654,2,"2025-07-16T20:50:32.027",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593737,1752699032036,"fUST",-202.21470722,0.00018654,2,"2025-07-16T20:50:32.036",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593738,1752699032045,"fUST",-1409.92747516,0.00018654,2,"2025-07-16T20:50:32.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593739,1752699032055,"fUST",-1200.0,0.00018831,2,"2025-07-16T20:50:32.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593740,1752699032064,"fUST",-1050.44,0.00018832,3,"2025-07-16T20:50:32.064",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593741,1752699032073,"fUST",-525.22,0.00018832,3,"2025-07-16T20:50:32.073",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593742,1752699032083,"fUST",-3.89094802,0.00018839,2,"2025-07-16T20:50:32.083",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593743,1752699032099,"fUST",-156.10905198,0.00018839,2,"2025-07-16T20:50:32.099",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593744,1752699032112,"fUST",-300.0,0.0001884,2,"2025-07-16T20:50:32.112",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593745,1752699032122,"fUST",-300.0,0.0001884,2,"2025-07-16T20:50:32.122",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593746,1752699032131,"fUST",-300.0,0.0001884,2,"2025-07-16T20:50:32.131",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593747,1752699032141,"fUST",-29.43135568,0.0001884,2,"2025-07-16T20:50:32.141",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593748,1752699032154,"fUST",-270.56864432,0.0001884,2,"2025-07-16T20:50:32.154",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593749,1752699032163,"fUST",-300.0,0.0001884,2,"2025-07-16T20:50:32.163",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372593750,1752699032173,"fUST",-552.37513853,0.00018841,2,"2025-07-16T20:50:32.173",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594114,1752699036408,"fUST",-350.24973014,0.0001884,2,"2025-07-16T20:50:36.408",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594116,1752699036418,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.418",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594118,1752699036428,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.428",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594120,1752699036438,"fUST",-347.07565138,0.0001884,2,"2025-07-16T20:50:36.438",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594122,1752699036448,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.448",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594124,1752699036460,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.460",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594126,1752699036470,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.470",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594129,1752699036480,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.480",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594131,1752699036490,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.490",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594133,1752699036500,"fUST",-332.74450272,0.0001884,2,"2025-07-16T20:50:36.500",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594135,1752699036510,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.510",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594137,1752699036519,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.519",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594139,1752699036529,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.529",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594141,1752699036538,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.538",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594143,1752699036548,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.548",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594145,1752699036558,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.558",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594147,1752699036567,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.567",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594149,1752699036576,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.576",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594151,1752699036586,"fUST",-457.9707641,0.0001884,2,"2025-07-16T20:50:36.586",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594153,1752699036596,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.596",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594155,1752699036606,"fUST",-423.3548153,0.0001884,2,"2025-07-16T20:50:36.606",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594158,1752699036623,"fUST",-76.6451847,0.0001884,2,"2025-07-16T20:50:36.623",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594160,1752699036633,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.633",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594162,1752699036642,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.642",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594164,1752699036651,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.651",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594166,1752699036660,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.660",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594167,1752699036670,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.670",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594170,1752699036680,"fUST",-179.77074508,0.0001884,2,"2025-07-16T20:50:36.680",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594172,1752699036689,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.689",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594174,1752699036702,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.702",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594176,1752699036711,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.711",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594178,1752699036721,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.721",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594180,1752699036731,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.731",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594182,1752699036741,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.741",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594184,1752699036750,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.750",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594186,1752699036759,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.759",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594188,1752699036769,"fUST",-39.60872565,0.0001884,2,"2025-07-16T20:50:36.769",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594190,1752699036781,"fUST",-460.39127435,0.0001884,2,"2025-07-16T20:50:36.781",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594192,1752699036791,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.791",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594194,1752699036800,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.800",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594196,1752699036810,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.810",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594198,1752699036819,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.819",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594200,1752699036829,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.829",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594202,1752699036839,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.839",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594205,1752699036848,"fUST",-4.05553274,0.0001884,2,"2025-07-16T20:50:36.848",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594207,1752699036860,"fUST",-495.94446726,0.0001884,2,"2025-07-16T20:50:36.860",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594209,1752699036870,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.870",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594211,1752699036880,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.880",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594213,1752699036889,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.889",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594215,1752699036899,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.899",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594217,1752699036909,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.909",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594219,1752699036917,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.917",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594221,1752699036927,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.927",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594223,1752699036936,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.936",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594225,1752699036946,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.946",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594227,1752699036958,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.958",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594229,1752699036968,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.968",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594231,1752699036978,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.978",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594233,1752699036988,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.988",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594235,1752699036998,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:36.998",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594237,1752699037007,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.007",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594239,1752699037017,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.017",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594241,1752699037026,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594243,1752699037035,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.035",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594245,1752699037046,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.046",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594247,1752699037055,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594250,1752699037065,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.065",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594263,1752699037171,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.171",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594266,1752699037214,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.214",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594268,1752699037224,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.224",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594270,1752699037234,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.234",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594272,1752699037244,"fUST",-233.03451504,0.0001884,2,"2025-07-16T20:50:37.244",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594275,1752699037253,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.253",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594277,1752699037263,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.263",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594279,1752699037274,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.274",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594281,1752699037283,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.283",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594283,1752699037293,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.293",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594285,1752699037302,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.302",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594287,1752699037312,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.312",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594289,1752699037322,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.322",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594291,1752699037331,"fUST",-439.47789645,0.0001884,2,"2025-07-16T20:50:37.331",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594293,1752699037342,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.342",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594295,1752699037351,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.351",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594297,1752699037361,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.361",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594299,1752699037371,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.371",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594301,1752699037383,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.383",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594303,1752699037392,"fUST",-486.50531233,0.0001884,2,"2025-07-16T20:50:37.392",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594305,1752699037402,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.402",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594307,1752699037412,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.412",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594310,1752699037423,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.423",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594312,1752699037432,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.432",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594315,1752699037442,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.442",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594317,1752699037455,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.455",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594320,1752699037465,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.465",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594323,1752699037475,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.475",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594326,1752699037485,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.485",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594329,1752699037495,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.495",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594333,1752699037505,"fUST",-574.89640528,0.0001884,2,"2025-07-16T20:50:37.505",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594336,1752699037514,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.514",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594338,1752699037525,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.525",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594340,1752699037535,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.535",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594342,1752699037544,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.544",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594344,1752699037555,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.555",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594346,1752699037565,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.565",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594348,1752699037576,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.576",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594350,1752699037587,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.587",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594352,1752699037597,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.597",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594354,1752699037607,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.607",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594356,1752699037616,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.616",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594358,1752699037626,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.626",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594360,1752699037636,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.636",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594362,1752699037646,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.646",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594364,1752699037655,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.655",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594366,1752699037664,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.664",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594368,1752699037674,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.674",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594370,1752699037683,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.683",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594372,1752699037694,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.694",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594374,1752699037705,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.705",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594376,1752699037715,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.715",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594378,1752699037725,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.725",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594380,1752699037734,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.734",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594382,1752699037744,"fUST",-500.0,0.0001884,2,"2025-07-16T20:50:37.744",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594384,1752699037755,"fUST",-647.62486147,0.00018841,2,"2025-07-16T20:50:37.755",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594387,1752699037765,"fUST",-262.61,0.00018842,3,"2025-07-16T20:50:37.765",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594389,1752699037775,"fUST",-787.83,0.00018842,3,"2025-07-16T20:50:37.775",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594391,1752699037784,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.784",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594393,1752699037794,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.794",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594395,1752699037803,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.803",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594396,1752699037812,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.812",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594399,1752699037822,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.822",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594400,1752699037831,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.831",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594403,1752699037842,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.842",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594405,1752699037852,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.852",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594406,1752699037861,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.861",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594408,1752699037871,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.871",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594410,1752699037880,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.880",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594413,1752699037891,"fUST",-500.0,0.00018842,2,"2025-07-16T20:50:37.891",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594415,1752699037900,"fUST",-627.63774352,0.00018842,2,"2025-07-16T20:50:37.900",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594417,1752699037910,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:37.910",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594419,1752699037919,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:37.919",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594421,1752699037930,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:37.930",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594423,1752699037940,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:37.940",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594425,1752699037949,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:37.949",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594427,1752699037959,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:37.959",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594429,1752699037969,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:37.969",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594431,1752699037978,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:37.978",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594433,1752699037988,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:37.988",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594435,1752699037998,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:37.998",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594437,1752699038007,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.007",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594439,1752699038016,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.016",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594441,1752699038025,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.025",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594443,1752699038035,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.035",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594445,1752699038046,"fUST",-1332.91,0.00018851,2,"2025-07-16T20:50:38.046",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594447,1752699038055,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594449,1752699038065,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.065",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594451,1752699038074,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.074",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594453,1752699038084,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.084",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594455,1752699038093,"fUST",-340.12009665,0.00018851,2,"2025-07-16T20:50:38.093",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594482,1752699038357,"fUST",-50000.0,0.0001884,2,"2025-07-16T20:50:38.357",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594484,1752699038368,"fUST",-119.87990335,0.00018851,2,"2025-07-16T20:50:38.368",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594486,1752699038377,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.377",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594487,1752699038386,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.386",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594490,1752699038396,"fUST",-460.42405612,0.00018851,2,"2025-07-16T20:50:38.396",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594492,1752699038406,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.406",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594494,1752699038416,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.416",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594496,1752699038426,"fUST",-460.62780699,0.00018851,2,"2025-07-16T20:50:38.426",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594498,1752699038435,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.435",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594500,1752699038445,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.445",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594501,1752699038455,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.455",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594503,1752699038465,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:38.465",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594505,1752699038475,"fUST",-467.2902373,0.00018851,2,"2025-07-16T20:50:38.475",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594507,1752699038485,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.485",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594509,1752699038495,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.495",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594511,1752699038504,"fUST",-461.25262893,0.00018852,2,"2025-07-16T20:50:38.504",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594512,1752699038514,"fUST",-407.60339752,0.00018852,2,"2025-07-16T20:50:38.514",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594513,1752699038524,"fUST",-543.74122454,0.00018852,2,"2025-07-16T20:50:38.524",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594514,1752699038534,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.534",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594515,1752699038543,"fUST",-1000.0,0.00018852,2,"2025-07-16T20:50:38.543",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594516,1752699038553,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.553",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594517,1752699038563,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.563",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594518,1752699038573,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.573",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594519,1752699038583,"fUST",-462.05297393,0.00018852,2,"2025-07-16T20:50:38.583",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594520,1752699038592,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.592",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594521,1752699038602,"fUST",-219.79892354,0.00018852,2,"2025-07-16T20:50:38.602",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594522,1752699038611,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.611",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594523,1752699038621,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.621",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594524,1752699038631,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.631",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594525,1752699038640,"fUST",-425.3550857,0.00018852,2,"2025-07-16T20:50:38.640",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594526,1752699038650,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.650",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594527,1752699038659,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.659",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594528,1752699038669,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.669",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594529,1752699038678,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.678",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594530,1752699038688,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.688",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594531,1752699038705,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.705",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594532,1752699038717,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.717",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594533,1752699038728,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.728",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594534,1752699038740,"fUST",-461.3721009,0.00018852,2,"2025-07-16T20:50:38.740",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594536,1752699038750,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.750",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594538,1752699038760,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.760",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594540,1752699038770,"fUST",-441.42411752,0.00018852,2,"2025-07-16T20:50:38.770",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594542,1752699038779,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.779",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594544,1752699038789,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.789",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594546,1752699038799,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.799",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594548,1752699038809,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.809",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594550,1752699038818,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.818",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594552,1752699038828,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.828",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594554,1752699038837,"fUST",-1871.41,0.00018852,2,"2025-07-16T20:50:38.837",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594556,1752699038847,"fUST",-3314.49,0.00018852,2,"2025-07-16T20:50:38.847",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594558,1752699038859,"fUST",-462.17338485,0.00018852,2,"2025-07-16T20:50:38.859",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594560,1752699038869,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.869",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594562,1752699038878,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.878",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594565,1752699038888,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.888",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594566,1752699038898,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.898",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594569,1752699038909,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.909",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594571,1752699038918,"fUST",-2610.63,0.00018852,2,"2025-07-16T20:50:38.918",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594573,1752699038928,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.928",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594575,1752699038937,"fUST",-321.94627158,0.00018852,2,"2025-07-16T20:50:38.937",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594577,1752699038948,"fUST",-1669.41,0.00018852,2,"2025-07-16T20:50:38.948",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594579,1752699038960,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.960",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594581,1752699038971,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.971",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594583,1752699038981,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.981",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594585,1752699038991,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:38.991",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594587,1752699039002,"fUST",-1219.41,0.00018852,2,"2025-07-16T20:50:39.002",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594589,1752699039011,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:39.011",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594591,1752699039021,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:39.021",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594593,1752699039030,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:39.030",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594595,1752699039041,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:39.041",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594597,1752699039051,"fUST",-460.0,0.00018852,2,"2025-07-16T20:50:39.051",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594599,1752699039060,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.060",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594601,1752699039070,"fUST",-412.59613661,0.00018855,2,"2025-07-16T20:50:39.070",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594603,1752699039079,"fUST",-458.07108097,0.00018855,2,"2025-07-16T20:50:39.079",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594605,1752699039089,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.089",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594607,1752699039098,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.098",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594609,1752699039111,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.111",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594611,1752699039121,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.121",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594613,1752699039131,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.131",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594615,1752699039140,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.140",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594617,1752699039151,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.151",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594619,1752699039160,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.160",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594621,1752699039170,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.170",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594623,1752699039179,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.179",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594625,1752699039191,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.191",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594627,1752699039200,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.200",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594629,1752699039211,"fUST",-464.69035154,0.00018855,2,"2025-07-16T20:50:39.211",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594631,1752699039221,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.221",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594633,1752699039231,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594635,1752699039241,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.241",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594637,1752699039251,"fUST",-540.0,0.00018855,2,"2025-07-16T20:50:39.251",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594639,1752699039261,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.261",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594641,1752699039272,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.272",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594643,1752699039281,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.281",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594645,1752699039291,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.291",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594647,1752699039301,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.301",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594649,1752699039311,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.311",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594651,1752699039321,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.321",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594653,1752699039332,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.332",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594655,1752699039345,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.345",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594657,1752699039355,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.355",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594659,1752699039365,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.365",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594662,1752699039375,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.375",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594663,1752699039386,"fUST",-464.47621546,0.00018855,2,"2025-07-16T20:50:39.386",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594665,1752699039395,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.395",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594667,1752699039405,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.405",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594669,1752699039415,"fUST",-500.0,0.00018855,2,"2025-07-16T20:50:39.415",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594671,1752699039425,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.425",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594673,1752699039436,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.436",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594675,1752699039445,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.445",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594677,1752699039455,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.455",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594679,1752699039464,"fUST",-449.26862842,0.00018855,2,"2025-07-16T20:50:39.464",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594681,1752699039474,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.474",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594683,1752699039484,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.484",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594685,1752699039494,"fUST",-989.64,0.00018855,2,"2025-07-16T20:50:39.494",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594687,1752699039504,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.504",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594690,1752699039514,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.514",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594693,1752699039523,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.523",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594696,1752699039533,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.533",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594699,1752699039543,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.543",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594702,1752699039553,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.553",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594705,1752699039563,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.563",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594708,1752699039573,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.573",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594712,1752699039584,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.584",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594718,1752699039593,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.593",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594722,1752699039603,"fUST",-583.58,0.00018855,2,"2025-07-16T20:50:39.603",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594725,1752699039612,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.612",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594728,1752699039622,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.622",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594731,1752699039631,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.631",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594733,1752699039641,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.641",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594736,1752699039650,"fUST",-500.0,0.00018855,2,"2025-07-16T20:50:39.650",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594739,1752699039660,"fUST",-298.42,0.00018855,2,"2025-07-16T20:50:39.660",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594743,1752699039670,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.670",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594746,1752699039679,"fUST",-406.62575338,0.00018855,2,"2025-07-16T20:50:39.679",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594749,1752699039689,"fUST",-500.0,0.00018855,2,"2025-07-16T20:50:39.689",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594752,1752699039699,"fUST",-621.39781811,0.00018855,2,"2025-07-16T20:50:39.699",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594754,1752699039709,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.709",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594756,1752699039719,"fUST",-877.12,0.00018855,2,"2025-07-16T20:50:39.719",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594758,1752699039728,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.728",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594760,1752699039739,"fUST",-460.0,0.00018855,2,"2025-07-16T20:50:39.739",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594761,1752699039749,"fUST",-460.0,0.00018856,2,"2025-07-16T20:50:39.749",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594764,1752699039759,"fUST",-460.0,0.00018856,2,"2025-07-16T20:50:39.759",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594766,1752699039770,"fUST",-460.0,0.00018856,2,"2025-07-16T20:50:39.770",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594768,1752699039782,"fUST",-460.0,0.00018856,2,"2025-07-16T20:50:39.782",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594769,1752699039792,"fUST",-500.0,0.00018857,2,"2025-07-16T20:50:39.792",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594772,1752699039804,"fUST",-460.0,0.00018857,2,"2025-07-16T20:50:39.804",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594774,1752699039813,"fUST",-460.0,0.00018857,2,"2025-07-16T20:50:39.813",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594776,1752699039823,"fUST",-2685.11,0.00018857,2,"2025-07-16T20:50:39.823",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594778,1752699039832,"fUST",-689.34,0.00018857,2,"2025-07-16T20:50:39.832",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594780,1752699039841,"fUST",-603.17,0.00018857,2,"2025-07-16T20:50:39.841",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594782,1752699039851,"fUST",-1341.81,0.00018857,2,"2025-07-16T20:50:39.851",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594784,1752699039860,"fUST",-460.0,0.00018857,2,"2025-07-16T20:50:39.860",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594786,1752699039869,"fUST",-460.0,0.00018857,2,"2025-07-16T20:50:39.869",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594788,1752699039878,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:39.878",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594790,1752699039888,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:39.888",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594792,1752699039898,"fUST",-464.07447184,0.00018858,2,"2025-07-16T20:50:39.898",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594794,1752699039908,"fUST",-594.0,0.00018858,2,"2025-07-16T20:50:39.908",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594796,1752699039918,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:39.918",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594797,1752699039928,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:39.928",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594800,1752699039937,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:39.937",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594801,1752699039947,"fUST",-229.24292489,0.00018858,2,"2025-07-16T20:50:39.947",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594803,1752699039957,"fUST",-460.88856068,0.00018858,2,"2025-07-16T20:50:39.957",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594806,1752699039967,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:39.967",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594807,1752699039977,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:39.977",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594810,1752699039988,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:39.988",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594811,1752699039999,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:39.999",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594813,1752699040008,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.008",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594815,1752699040018,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.018",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594817,1752699040027,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.027",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594820,1752699040037,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.037",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594821,1752699040047,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.047",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594824,1752699040059,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.059",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594825,1752699040070,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.070",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594827,1752699040080,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.080",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594830,1752699040090,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.090",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594832,1752699040099,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.099",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594834,1752699040112,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.112",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594836,1752699040121,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.121",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594838,1752699040131,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.131",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594840,1752699040140,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.140",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594841,1752699040150,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.150",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594844,1752699040160,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.160",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594846,1752699040170,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.170",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594847,1752699040180,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.180",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594849,1752699040190,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.190",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594851,1752699040200,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.200",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594853,1752699040211,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.211",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594856,1752699040220,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.220",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594858,1752699040230,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.230",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594860,1752699040239,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.239",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594861,1752699040249,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.249",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594863,1752699040259,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.259",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594865,1752699040268,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.268",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594867,1752699040278,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.278",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594869,1752699040291,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.291",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594871,1752699040301,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.301",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594873,1752699040310,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.310",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594875,1752699040320,"fUST",-477.91,0.00018858,2,"2025-07-16T20:50:40.320",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594877,1752699040330,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.330",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594879,1752699040339,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.339",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594881,1752699040348,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.348",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594883,1752699040358,"fUST",-504.25575989,0.00018858,2,"2025-07-16T20:50:40.358",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594885,1752699040367,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.367",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594887,1752699040377,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.377",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594889,1752699040387,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.387",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594891,1752699040398,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.398",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594893,1752699040408,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.408",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594895,1752699040419,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.419",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594898,1752699040430,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.430",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594899,1752699040439,"fUST",-500.0,0.00018858,2,"2025-07-16T20:50:40.439",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594918,1752699040609,"fUST",-500.0,0.00018858,2,"2025-07-16T20:50:40.609",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594920,1752699040619,"fUST",-500.0,0.00018858,2,"2025-07-16T20:50:40.619",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594922,1752699040629,"fUST",-497.1651896,0.00018858,2,"2025-07-16T20:50:40.629",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594924,1752699040640,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.640",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594927,1752699040650,"fUST",-698.01,0.00018858,2,"2025-07-16T20:50:40.650",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594928,1752699040660,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.660",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594930,1752699040671,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.671",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594933,1752699040681,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.681",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594934,1752699040691,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.691",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594936,1752699040701,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.701",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594939,1752699040714,"fUST",-197.81931424,0.00018858,2,"2025-07-16T20:50:40.714",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594941,1752699040724,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.724",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594942,1752699040733,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.733",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594945,1752699040743,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.743",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594946,1752699040753,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.753",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594949,1752699040762,"fUST",-468.49643586,0.00018858,2,"2025-07-16T20:50:40.762",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594950,1752699040771,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.771",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594952,1752699040781,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.781",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594955,1752699040791,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.791",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594957,1752699040801,"fUST",-460.52253673,0.00018858,2,"2025-07-16T20:50:40.801",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594959,1752699040811,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.811",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594961,1752699040821,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.821",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594963,1752699040830,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.830",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594965,1752699040839,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.839",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594967,1752699040849,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.849",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594969,1752699040859,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.859",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594971,1752699040869,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.869",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594973,1752699040878,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.878",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594975,1752699040888,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.888",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594977,1752699040897,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.897",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594979,1752699040907,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.907",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594981,1752699040916,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.916",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594985,1752699040926,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.926",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594986,1752699040935,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.935",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594989,1752699040944,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.944",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594991,1752699040954,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.954",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594992,1752699040965,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.965",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594994,1752699040974,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.974",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594996,1752699040983,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.983",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372594998,1752699040993,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:40.993",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595000,1752699041003,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:41.003",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595002,1752699041013,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:41.013",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595004,1752699041022,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:41.022",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595006,1752699041032,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:41.032",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595008,1752699041041,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:41.041",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595010,1752699041051,"fUST",-460.0,0.00018858,2,"2025-07-16T20:50:41.051",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595012,1752699041060,"fUST",-460.81455417,0.00018858,2,"2025-07-16T20:50:41.060",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595014,1752699041070,"fUST",-500.0,0.0001886,2,"2025-07-16T20:50:41.070",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595015,1752699041079,"fUST",-460.0,0.00018861,2,"2025-07-16T20:50:41.079",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595017,1752699041089,"fUST",-460.0,0.00018861,2,"2025-07-16T20:50:41.089",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595019,1752699041099,"fUST",-654.63,0.00018861,2,"2025-07-16T20:50:41.099",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595021,1752699041113,"fUST",-460.0,0.00018861,2,"2025-07-16T20:50:41.113",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595022,1752699041123,"fUST",-460.0,0.00018863,2,"2025-07-16T20:50:41.123",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595023,1752699041131,"fUST",-460.0,0.00018863,2,"2025-07-16T20:50:41.131",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595024,1752699041140,"fUST",-460.0,0.00018863,2,"2025-07-16T20:50:41.140",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595025,1752699041151,"fUST",-460.0,0.00018863,2,"2025-07-16T20:50:41.151",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595026,1752699041161,"fUST",-283.49550246,0.00018865,2,"2025-07-16T20:50:41.161",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595027,1752699041171,"fUST",-440.16058785,0.00018866,2,"2025-07-16T20:50:41.171",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595028,1752699041180,"fUST",-460.0,0.00018866,2,"2025-07-16T20:50:41.180",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595029,1752699041190,"fUST",-460.0,0.00018866,2,"2025-07-16T20:50:41.190",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595030,1752699041200,"fUST",-460.0,0.00018866,2,"2025-07-16T20:50:41.200",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595031,1752699041213,"fUST",-460.0,0.00018866,2,"2025-07-16T20:50:41.213",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595032,1752699041223,"fUST",-460.0,0.00018866,2,"2025-07-16T20:50:41.223",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595033,1752699041232,"fUST",-500.0,0.00018873,2,"2025-07-16T20:50:41.232",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595034,1752699041242,"fUST",-500.0,0.00018873,2,"2025-07-16T20:50:41.242",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595036,1752699041252,"fUST",-500.0,0.00018873,2,"2025-07-16T20:50:41.252",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595038,1752699041262,"fUST",-500.0,0.00018873,2,"2025-07-16T20:50:41.262",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595040,1752699041271,"fUST",-880.47951961,0.000189,2,"2025-07-16T20:50:41.271",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595042,1752699041281,"fUST",-7157.8120262,0.000189,2,"2025-07-16T20:50:41.281",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595044,1752699041291,"fUST",-699.11,0.00018959,2,"2025-07-16T20:50:41.291",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595046,1752699041299,"fUST",-587.64792706,0.00019,2,"2025-07-16T20:50:41.299",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595048,1752699041309,"fUST",-52352.18166899,0.00019026,2,"2025-07-16T20:50:41.309",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595050,1752699041319,"fUST",-1997.29001987,0.00019035,2,"2025-07-16T20:50:41.319",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595052,1752699041329,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.329",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595054,1752699041338,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.338",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595056,1752699041347,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.347",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595058,1752699041357,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.357",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595060,1752699041366,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.366",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595062,1752699041376,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.376",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595064,1752699041386,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.386",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595066,1752699041396,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.396",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595068,1752699041406,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.406",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595070,1752699041415,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.415",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595072,1752699041425,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.425",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595074,1752699041434,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.434",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595076,1752699041444,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.444",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595078,1752699041453,"fUST",-1332.91,0.00019125,2,"2025-07-16T20:50:41.453",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595080,1752699041465,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.465",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595082,1752699041475,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.475",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595084,1752699041484,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.484",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595086,1752699041493,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.493",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595088,1752699041503,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.503",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595090,1752699041513,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.513",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595092,1752699041522,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.522",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595094,1752699041531,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.531",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595096,1752699041540,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.540",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595098,1752699041550,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.550",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595100,1752699041559,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.559",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595102,1752699041568,"fUST",-460.0,0.00019125,2,"2025-07-16T20:50:41.568",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595104,1752699041578,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.578",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595106,1752699041588,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.588",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595109,1752699041597,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.597",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595111,1752699041607,"fUST",-1000.0,0.00019126,2,"2025-07-16T20:50:41.607",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595113,1752699041616,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.616",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595115,1752699041627,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.627",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595117,1752699041637,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.637",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595119,1752699041647,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.647",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595121,1752699041657,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.657",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595123,1752699041666,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.666",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595125,1752699041676,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.676",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595127,1752699041685,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.685",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595129,1752699041695,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.695",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595131,1752699041704,"fUST",-349.34495841,0.00019126,2,"2025-07-16T20:50:41.704",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595133,1752699041716,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.716",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595135,1752699041726,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.726",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595137,1752699041735,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.735",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595139,1752699041744,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.744",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595141,1752699041754,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.754",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595143,1752699041764,"fUST",-460.60416027,0.00019126,2,"2025-07-16T20:50:41.764",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595145,1752699041773,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.773",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595147,1752699041782,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.782",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595149,1752699041792,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.792",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595151,1752699041801,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.801",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595153,1752699041811,"fUST",-1871.41,0.00019126,2,"2025-07-16T20:50:41.811",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595155,1752699041820,"fUST",-3314.49,0.00019126,2,"2025-07-16T20:50:41.820",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595157,1752699041829,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.829",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595159,1752699041839,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.839",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595161,1752699041847,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.847",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595163,1752699041857,"fUST",-2610.63,0.00019126,2,"2025-07-16T20:50:41.857",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595165,1752699041866,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.866",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595167,1752699041875,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.875",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595169,1752699041884,"fUST",-1669.41,0.00019126,2,"2025-07-16T20:50:41.884",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595171,1752699041894,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.894",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595173,1752699041904,"fUST",-1219.41,0.00019126,2,"2025-07-16T20:50:41.904",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595175,1752699041914,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595177,1752699041924,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.924",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595179,1752699041933,"fUST",-460.0,0.00019126,2,"2025-07-16T20:50:41.933",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595181,1752699041942,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:41.942",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595183,1752699041952,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:41.952",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595185,1752699041963,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:41.963",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595187,1752699041973,"fUST",-375.11682038,0.00019129,2,"2025-07-16T20:50:41.973",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595189,1752699041982,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:41.982",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595191,1752699041991,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:41.991",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595193,1752699042002,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.002",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595195,1752699042012,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.012",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595197,1752699042021,"fUST",-534.92980233,0.00019129,2,"2025-07-16T20:50:42.021",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595199,1752699042031,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.031",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595201,1752699042040,"fUST",-469.6189657,0.00019129,2,"2025-07-16T20:50:42.040",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595203,1752699042050,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.050",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595205,1752699042059,"fUST",-425.26952359,0.00019129,2,"2025-07-16T20:50:42.059",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595207,1752699042068,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.068",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595209,1752699042078,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.078",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595211,1752699042087,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.087",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595213,1752699042096,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.096",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595215,1752699042106,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.106",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595217,1752699042120,"fUST",-989.64,0.00019129,2,"2025-07-16T20:50:42.120",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595219,1752699042129,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.129",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595221,1752699042138,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.138",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595223,1752699042148,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.148",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595225,1752699042159,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.159",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595228,1752699042168,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.168",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595230,1752699042179,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.179",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595231,1752699042191,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.191",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595233,1752699042201,"fUST",-583.58,0.00019129,2,"2025-07-16T20:50:42.201",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595235,1752699042211,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.211",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595237,1752699042220,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.220",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595239,1752699042230,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.230",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595241,1752699042239,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.239",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595243,1752699042249,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.249",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595245,1752699042259,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.259",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595247,1752699042268,"fUST",-877.12,0.00019129,2,"2025-07-16T20:50:42.268",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595250,1752699042281,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.281",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595252,1752699042291,"fUST",-460.0,0.00019129,2,"2025-07-16T20:50:42.291",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595253,1752699042300,"fUST",-460.0,0.0001913,2,"2025-07-16T20:50:42.300",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595255,1752699042310,"fUST",-2685.11,0.00019131,2,"2025-07-16T20:50:42.310",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595258,1752699042320,"fUST",-689.34,0.00019131,2,"2025-07-16T20:50:42.320",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595259,1752699042330,"fUST",-603.17,0.00019131,2,"2025-07-16T20:50:42.330",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595261,1752699042340,"fUST",-1341.81,0.00019131,2,"2025-07-16T20:50:42.340",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595263,1752699042350,"fUST",-460.0,0.00019131,2,"2025-07-16T20:50:42.350",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595266,1752699042360,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.360",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595267,1752699042369,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.369",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595269,1752699042379,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.379",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595271,1752699042389,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.389",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595273,1752699042398,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.398",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595276,1752699042408,"fUST",-500.87148622,0.00019132,2,"2025-07-16T20:50:42.408",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595278,1752699042418,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.418",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595280,1752699042428,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.428",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595282,1752699042437,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.437",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595284,1752699042447,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.447",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595286,1752699042457,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.457",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595288,1752699042467,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.467",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595290,1752699042476,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.476",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595293,1752699042486,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.486",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595296,1752699042495,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.495",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595299,1752699042504,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.504",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595301,1752699042513,"fUST",-477.91,0.00019132,2,"2025-07-16T20:50:42.513",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595303,1752699042524,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.524",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595305,1752699042533,"fUST",-462.30642249,0.00019132,2,"2025-07-16T20:50:42.533",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595307,1752699042542,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.542",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595309,1752699042551,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.551",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595311,1752699042561,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.561",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595313,1752699042570,"fUST",-171.10370897,0.00019132,2,"2025-07-16T20:50:42.570",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595315,1752699042579,"fUST",-698.01,0.00019132,2,"2025-07-16T20:50:42.579",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595317,1752699042588,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.588",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595320,1752699042598,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.598",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595323,1752699042608,"fUST",-417.90135542,0.00019132,2,"2025-07-16T20:50:42.608",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595327,1752699042617,"fUST",-609.94764585,0.00019132,2,"2025-07-16T20:50:42.617",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595330,1752699042627,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.627",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595334,1752699042636,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.636",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595337,1752699042646,"fUST",-584.39,0.00019132,2,"2025-07-16T20:50:42.646",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595341,1752699042655,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.655",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595345,1752699042664,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.664",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595350,1752699042674,"fUST",-513.95499484,0.00019132,2,"2025-07-16T20:50:42.674",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595353,1752699042683,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.683",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595356,1752699042692,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.692",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595359,1752699042701,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.701",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595362,1752699042712,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.712",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595364,1752699042722,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.722",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595366,1752699042731,"fUST",-460.0,0.00019132,2,"2025-07-16T20:50:42.731",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595369,1752699042741,"fUST",-460.45605491,0.00019132,2,"2025-07-16T20:50:42.741",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595371,1752699042751,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.751",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595373,1752699042761,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.761",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595375,1752699042771,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.771",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595377,1752699042780,"fUST",-464.07940369,0.00019135,2,"2025-07-16T20:50:42.780",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595379,1752699042790,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.790",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595381,1752699042800,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.800",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595383,1752699042809,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.809",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595385,1752699042819,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.819",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595387,1752699042829,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.829",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595389,1752699042839,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.839",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595391,1752699042848,"fUST",-500.0,0.00019135,2,"2025-07-16T20:50:42.848",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595393,1752699042857,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.857",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595395,1752699042867,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.867",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595397,1752699042876,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.876",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595399,1752699042885,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.885",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595401,1752699042895,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.895",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595403,1752699042905,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.905",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595405,1752699042914,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595407,1752699042923,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.923",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595409,1752699042933,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.933",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595411,1752699042942,"fUST",-462.92783193,0.00019135,2,"2025-07-16T20:50:42.942",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595413,1752699042952,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.952",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595415,1752699042962,"fUST",-461.24794855,0.00019135,2,"2025-07-16T20:50:42.962",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595417,1752699042972,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.972",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595419,1752699042981,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.981",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595421,1752699042991,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:42.991",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595423,1752699043000,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.000",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595425,1752699043009,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.009",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595427,1752699043018,"fUST",-603.99775684,0.00019135,2,"2025-07-16T20:50:43.018",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595429,1752699043028,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.028",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595431,1752699043037,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.037",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595433,1752699043046,"fUST",-460.66235822,0.00019135,2,"2025-07-16T20:50:43.046",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595435,1752699043055,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595437,1752699043065,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.065",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595439,1752699043074,"fUST",-225.57608507,0.00019135,2,"2025-07-16T20:50:43.074",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595441,1752699043084,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.084",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595443,1752699043093,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.093",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595445,1752699043103,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.103",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595448,1752699043116,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.116",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595449,1752699043125,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.125",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595452,1752699043136,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.136",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595454,1752699043145,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.145",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595456,1752699043156,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.156",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595458,1752699043165,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.165",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595460,1752699043174,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.174",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595463,1752699043184,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.184",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595466,1752699043196,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.196",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595469,1752699043206,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.206",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595471,1752699043216,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.216",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595473,1752699043226,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.226",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595475,1752699043236,"fUST",-495.29,0.00019135,2,"2025-07-16T20:50:43.236",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595477,1752699043246,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.246",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595479,1752699043255,"fUST",-654.63,0.00019135,2,"2025-07-16T20:50:43.255",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595481,1752699043265,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.265",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595483,1752699043275,"fUST",-460.0,0.00019135,2,"2025-07-16T20:50:43.275",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595485,1752699043284,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.284",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595487,1752699043294,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.294",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595489,1752699043303,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.303",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595491,1752699043312,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.312",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595493,1752699043321,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.321",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595495,1752699043331,"fUST",-353.14597814,0.00019137,2,"2025-07-16T20:50:43.331",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595497,1752699043340,"fUST",-462.60857196,0.00019137,2,"2025-07-16T20:50:43.340",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595499,1752699043350,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.350",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595501,1752699043359,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.359",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595503,1752699043369,"fUST",-535.8635729,0.00019137,2,"2025-07-16T20:50:43.369",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595505,1752699043379,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.379",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595506,1752699043388,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.388",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595507,1752699043399,"fUST",-292.17819883,0.00019137,2,"2025-07-16T20:50:43.399",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595508,1752699043410,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.410",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595509,1752699043419,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.419",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595510,1752699043428,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.428",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595511,1752699043439,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.439",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595512,1752699043448,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.448",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595513,1752699043458,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.458",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595514,1752699043468,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.468",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595515,1752699043477,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.477",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595516,1752699043487,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.487",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595517,1752699043496,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.496",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595518,1752699043506,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.506",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595519,1752699043515,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.515",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595520,1752699043525,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.525",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595521,1752699043534,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.534",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595522,1752699043544,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.544",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595523,1752699043553,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.553",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595524,1752699043562,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.562",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595525,1752699043572,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.572",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595526,1752699043582,"fUST",-462.21758011,0.00019137,2,"2025-07-16T20:50:43.582",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595527,1752699043591,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.591",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595528,1752699043601,"fUST",-460.0,0.00019137,2,"2025-07-16T20:50:43.601",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595529,1752699043611,"fUST",-303.16503777,0.0001914,2,"2025-07-16T20:50:43.611",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595530,1752699043620,"fUST",-460.0,0.0001914,2,"2025-07-16T20:50:43.620",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595531,1752699043630,"fUST",-7157.81202599,0.00019141,2,"2025-07-16T20:50:43.630",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595532,1752699043641,"fUST",-568.11600617,0.00019173,2,"2025-07-16T20:50:43.641",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595533,1752699043650,"fUST",-500.0,0.00019173,2,"2025-07-16T20:50:43.650",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595534,1752699043660,"fUST",-500.0,0.00019173,2,"2025-07-16T20:50:43.660",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595535,1752699043670,"fUST",-500.0,0.00019173,2,"2025-07-16T20:50:43.670",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595536,1752699043679,"fUST",-500.0,0.00019173,2,"2025-07-16T20:50:43.679",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595537,1752699043797,"fUST",-174.76990426,0.00019178,2,"2025-07-16T20:50:43.797",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595538,1752699043807,"fUST",-666.0,0.00019178,2,"2025-07-16T20:50:43.807",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595539,1752699043816,"fUST",-183.283298,0.00019178,2,"2025-07-16T20:50:43.816",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595540,1752699043825,"fUST",-13782.60463606,0.00019201,2,"2025-07-16T20:50:43.825",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595541,1752699043835,"fUST",-699.11,0.00019233,2,"2025-07-16T20:50:43.835",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595542,1752699043844,"fUST",-100000.0,0.00019329,2,"2025-07-16T20:50:43.844",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595543,1752699043854,"fUST",-500.0,0.00019373,2,"2025-07-16T20:50:43.854",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595544,1752699043863,"fUST",-500.0,0.00019373,2,"2025-07-16T20:50:43.863",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595545,1752699043872,"fUST",-500.0,0.00019373,2,"2025-07-16T20:50:43.872",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595546,1752699043882,"fUST",-500.0,0.00019373,2,"2025-07-16T20:50:43.882",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595547,1752699043891,"fUST",-500.8009727,0.00019373,2,"2025-07-16T20:50:43.891",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595548,1752699043901,"fUST",-260.11036964,0.00019373,2,"2025-07-16T20:50:43.901",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595549,1752699043911,"fUST",-158.13031475,0.00019373,2,"2025-07-16T20:50:43.911",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595550,1752699043921,"fUST",-7157.81202599,0.00019383,2,"2025-07-16T20:50:43.921",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595551,1752699043931,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:43.931",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595552,1752699043940,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:43.940",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595553,1752699043949,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:43.949",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595554,1752699043959,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:43.959",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595555,1752699043968,"fUST",-605.83751557,0.00019399,2,"2025-07-16T20:50:43.968",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595556,1752699043978,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:43.978",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595557,1752699043987,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:43.987",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595558,1752699043996,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:43.996",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595559,1752699044006,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.006",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595560,1752699044016,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.016",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595561,1752699044026,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595562,1752699044035,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.035",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595563,1752699044045,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595564,1752699044054,"fUST",-1332.91,0.00019399,2,"2025-07-16T20:50:44.054",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595565,1752699044064,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.064",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595567,1752699044074,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.074",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595569,1752699044083,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.083",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595571,1752699044092,"fUST",-208.1314031,0.00019399,2,"2025-07-16T20:50:44.092",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595572,1752699044101,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.101",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595573,1752699044112,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.112",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595574,1752699044123,"fUST",-486.67619145,0.00019399,2,"2025-07-16T20:50:44.123",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595575,1752699044132,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.132",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595576,1752699044142,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.142",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595577,1752699044153,"fUST",-460.0,0.00019399,2,"2025-07-16T20:50:44.153",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595578,1752699044162,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.162",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595581,1752699044173,"fUST",-461.93038741,0.000194,2,"2025-07-16T20:50:44.173",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595583,1752699044182,"fUST",-332.61943307,0.000194,2,"2025-07-16T20:50:44.182",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595585,1752699044191,"fUST",-564.08697065,0.000194,2,"2025-07-16T20:50:44.191",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595587,1752699044202,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.202",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595588,1752699044212,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.212",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595590,1752699044222,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.222",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595592,1752699044231,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595593,1752699044240,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.240",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595595,1752699044249,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.249",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595597,1752699044259,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.259",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595599,1752699044268,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.268",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595601,1752699044278,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.278",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595603,1752699044288,"fUST",-417.77495378,0.000194,2,"2025-07-16T20:50:44.288",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595605,1752699044298,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.298",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595607,1752699044308,"fUST",-1871.41,0.000194,2,"2025-07-16T20:50:44.308",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595609,1752699044317,"fUST",-3314.49,0.000194,2,"2025-07-16T20:50:44.317",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595610,1752699044327,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.327",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595611,1752699044336,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.336",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595613,1752699044346,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.346",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595615,1752699044356,"fUST",-2610.63,0.000194,2,"2025-07-16T20:50:44.356",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595617,1752699044366,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.366",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595619,1752699044375,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.375",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595621,1752699044386,"fUST",-1669.41,0.000194,2,"2025-07-16T20:50:44.386",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595624,1752699044396,"fUST",-1219.41,0.000194,2,"2025-07-16T20:50:44.396",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595626,1752699044405,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.405",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595628,1752699044415,"fUST",-460.0,0.000194,2,"2025-07-16T20:50:44.415",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595629,1752699044424,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.424",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595632,1752699044434,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.434",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595633,1752699044443,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.443",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595634,1752699044453,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.453",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595635,1752699044463,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.463",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595636,1752699044473,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.473",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595637,1752699044483,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.483",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595638,1752699044494,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.494",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595639,1752699044503,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.503",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595640,1752699044513,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.513",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595641,1752699044522,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.522",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595642,1752699044532,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.532",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595643,1752699044542,"fUST",-989.64,0.00019403,2,"2025-07-16T20:50:44.542",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595644,1752699044552,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.552",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595645,1752699044561,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.561",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595647,1752699044570,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.570",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595649,1752699044579,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.579",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595651,1752699044589,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.589",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595653,1752699044598,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.598",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595655,1752699044609,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.609",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595657,1752699044619,"fUST",-583.58,0.00019403,2,"2025-07-16T20:50:44.619",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595659,1752699044628,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.628",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595661,1752699044637,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.637",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595663,1752699044647,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.647",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595665,1752699044657,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.657",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595667,1752699044666,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.666",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595669,1752699044676,"fUST",-877.12,0.00019403,2,"2025-07-16T20:50:44.676",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595671,1752699044686,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.686",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595673,1752699044696,"fUST",-460.0,0.00019403,2,"2025-07-16T20:50:44.696",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595675,1752699044705,"fUST",-2685.11,0.00019405,2,"2025-07-16T20:50:44.705",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595677,1752699044715,"fUST",-689.34,0.00019405,2,"2025-07-16T20:50:44.715",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595679,1752699044725,"fUST",-603.17,0.00019405,2,"2025-07-16T20:50:44.725",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595681,1752699044735,"fUST",-1341.81,0.00019405,2,"2025-07-16T20:50:44.735",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595683,1752699044744,"fUST",-460.0,0.00019405,2,"2025-07-16T20:50:44.744",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595685,1752699044753,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.753",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595687,1752699044763,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.763",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595689,1752699044772,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.772",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595691,1752699044781,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.781",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595693,1752699044790,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.790",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595694,1752699044800,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.800",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595695,1752699044821,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.821",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595696,1752699044831,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.831",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595697,1752699044840,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.840",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595698,1752699044850,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.850",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595699,1752699044859,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.859",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595700,1752699044869,"fUST",-477.91,0.00019406,2,"2025-07-16T20:50:44.869",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595701,1752699044879,"fUST",-178.43120942,0.00019406,2,"2025-07-16T20:50:44.879",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595702,1752699044889,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.889",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595703,1752699044898,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.898",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595704,1752699044907,"fUST",-698.01,0.00019406,2,"2025-07-16T20:50:44.907",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595705,1752699044918,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.918",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595706,1752699044927,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.927",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595707,1752699044937,"fUST",-294.86,0.00019406,2,"2025-07-16T20:50:44.937",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595708,1752699044946,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.946",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595709,1752699044956,"fUST",-460.0,0.00019406,2,"2025-07-16T20:50:44.956",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595710,1752699044967,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:44.967",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595711,1752699044977,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:44.977",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595712,1752699044986,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:44.986",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595713,1752699044996,"fUST",-270.35235459,0.00019409,2,"2025-07-16T20:50:44.996",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595714,1752699045007,"fUST",-575.96545503,0.00019409,2,"2025-07-16T20:50:45.007",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595715,1752699045017,"fUST",-462.9751234,0.00019409,2,"2025-07-16T20:50:45.017",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595716,1752699045026,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595717,1752699045036,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.036",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595718,1752699045045,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595719,1752699045055,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595720,1752699045064,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.064",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595721,1752699045074,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.074",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595722,1752699045083,"fUST",-263.30325663,0.00019409,2,"2025-07-16T20:50:45.083",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595723,1752699045093,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.093",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595724,1752699045103,"fUST",-314.76720796,0.00019409,2,"2025-07-16T20:50:45.103",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595725,1752699045116,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.116",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595726,1752699045125,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.125",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595727,1752699045134,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.134",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595728,1752699045144,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.144",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595729,1752699045154,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.154",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595730,1752699045164,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.164",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595731,1752699045173,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.173",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595732,1752699045183,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.183",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595733,1752699045192,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.192",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595734,1752699045202,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.202",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595735,1752699045213,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.213",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595736,1752699045222,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.222",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595737,1752699045231,"fUST",-654.63,0.00019409,2,"2025-07-16T20:50:45.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595738,1752699045241,"fUST",-460.0,0.00019409,2,"2025-07-16T20:50:45.241",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595739,1752699045251,"fUST",-460.0,0.00019411,2,"2025-07-16T20:50:45.251",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595740,1752699045260,"fUST",-460.0,0.00019411,2,"2025-07-16T20:50:45.260",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595741,1752699045270,"fUST",-460.0,0.00019411,2,"2025-07-16T20:50:45.270",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595742,1752699045279,"fUST",-460.0,0.00019411,2,"2025-07-16T20:50:45.279",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595743,1752699045289,"fUST",-460.0,0.00019411,2,"2025-07-16T20:50:45.289",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595744,1752699045299,"fUST",-460.0,0.00019411,2,"2025-07-16T20:50:45.299",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595745,1752699045309,"fUST",-460.0,0.00019411,2,"2025-07-16T20:50:45.309",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595746,1752699045318,"fUST",-460.74449251,0.00019411,2,"2025-07-16T20:50:45.318",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595747,1752699045328,"fUST",-460.0,0.00019411,2,"2025-07-16T20:50:45.328",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595748,1752699045337,"fUST",-460.0,0.00019411,2,"2025-07-16T20:50:45.337",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595749,1752699045346,"fUST",-460.0,0.00019411,2,"2025-07-16T20:50:45.346",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595750,1752699045355,"fUST",-460.0,0.00019414,2,"2025-07-16T20:50:45.355",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595751,1752699045365,"fUST",-699.11,0.00019507,2,"2025-07-16T20:50:45.365",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595752,1752699045375,"fUST",-7157.81202599,0.00019624,2,"2025-07-16T20:50:45.375",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595753,1752699045384,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.384",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595755,1752699045394,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.394",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595757,1752699045403,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.403",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595758,1752699045413,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.413",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595759,1752699045423,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.423",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595760,1752699045433,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.433",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595761,1752699045442,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.442",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595762,1752699045452,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.452",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595763,1752699045463,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.463",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595764,1752699045473,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.473",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595765,1752699045482,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.482",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595766,1752699045492,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.492",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595768,1752699045501,"fUST",-1332.91,0.00019673,2,"2025-07-16T20:50:45.501",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595769,1752699045511,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.511",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595770,1752699045520,"fUST",-461.0627595,0.00019673,2,"2025-07-16T20:50:45.520",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595771,1752699045530,"fUST",-547.24862779,0.00019673,2,"2025-07-16T20:50:45.530",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595772,1752699045539,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:45.539",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595773,1752699045548,"fUST",-190.26443926,0.00019674,2,"2025-07-16T20:50:45.548",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595774,1752699045557,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.557",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595775,1752699045567,"fUST",-225.54504234,0.00019674,2,"2025-07-16T20:50:45.567",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595776,1752699045577,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.577",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595777,1752699045587,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.587",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595778,1752699045597,"fUST",-349.21344755,0.00019674,2,"2025-07-16T20:50:45.597",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595779,1752699045607,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.607",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595780,1752699045616,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.616",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595781,1752699045626,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.626",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595782,1752699045636,"fUST",-1871.41,0.00019674,2,"2025-07-16T20:50:45.636",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595783,1752699045645,"fUST",-3314.49,0.00019674,2,"2025-07-16T20:50:45.645",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595784,1752699045655,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.655",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595785,1752699045665,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.665",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595786,1752699045675,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595787,1752699045684,"fUST",-2610.63,0.00019674,2,"2025-07-16T20:50:45.684",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595788,1752699045693,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.693",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595789,1752699045703,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595790,1752699045712,"fUST",-1669.41,0.00019674,2,"2025-07-16T20:50:45.712",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595791,1752699045721,"fUST",-1219.41,0.00019674,2,"2025-07-16T20:50:45.721",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595792,1752699045731,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.731",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595793,1752699045740,"fUST",-460.0,0.00019674,2,"2025-07-16T20:50:45.740",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595794,1752699045749,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.749",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595795,1752699045759,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.759",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595796,1752699045769,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.769",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595797,1752699045778,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.778",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595798,1752699045788,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.788",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595799,1752699045797,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.797",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595800,1752699045807,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.807",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595801,1752699045816,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.816",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595802,1752699045826,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.826",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595803,1752699045835,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.835",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595804,1752699045845,"fUST",-989.64,0.00019677,2,"2025-07-16T20:50:45.845",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595805,1752699045856,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.856",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595806,1752699045865,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.865",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595807,1752699045874,"fUST",-473.52,0.00019677,2,"2025-07-16T20:50:45.874",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595808,1752699045884,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.884",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595809,1752699045894,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.894",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595810,1752699045903,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.903",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595811,1752699045913,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.913",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595812,1752699045922,"fUST",-583.58,0.00019677,2,"2025-07-16T20:50:45.922",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595813,1752699045931,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.931",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595814,1752699045941,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.941",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595815,1752699045951,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.951",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595816,1752699045961,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.961",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595817,1752699045971,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.971",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595818,1752699045981,"fUST",-877.12,0.00019677,2,"2025-07-16T20:50:45.981",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595819,1752699045991,"fUST",-460.0,0.00019677,2,"2025-07-16T20:50:45.991",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595820,1752699046001,"fUST",-516.3,0.00019677,2,"2025-07-16T20:50:46.001",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595821,1752699046011,"fUST",-2685.11,0.00019679,2,"2025-07-16T20:50:46.011",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595822,1752699046020,"fUST",-689.34,0.00019679,2,"2025-07-16T20:50:46.020",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595823,1752699046029,"fUST",-603.17,0.00019679,2,"2025-07-16T20:50:46.029",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595824,1752699046038,"fUST",-1341.81,0.00019679,2,"2025-07-16T20:50:46.038",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595825,1752699046048,"fUST",-561.84344684,0.0001968,2,"2025-07-16T20:50:46.048",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595826,1752699046058,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.058",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595827,1752699046068,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.068",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595828,1752699046077,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.077",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595829,1752699046086,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.086",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595830,1752699046096,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.096",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595831,1752699046105,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.105",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595832,1752699046118,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.118",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595833,1752699046127,"fUST",-477.91,0.0001968,2,"2025-07-16T20:50:46.127",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595834,1752699046137,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.137",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595835,1752699046146,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.146",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595836,1752699046157,"fUST",-698.01,0.0001968,2,"2025-07-16T20:50:46.157",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595837,1752699046167,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.167",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595838,1752699046176,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.176",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595839,1752699046186,"fUST",-593.68401713,0.0001968,2,"2025-07-16T20:50:46.186",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595840,1752699046195,"fUST",-460.0,0.0001968,2,"2025-07-16T20:50:46.195",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595841,1752699046205,"fUST",-461.4511122,0.00019683,2,"2025-07-16T20:50:46.205",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595843,1752699046215,"fUST",-460.0,0.00019683,2,"2025-07-16T20:50:46.215",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595845,1752699046225,"fUST",-460.0,0.00019683,2,"2025-07-16T20:50:46.225",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595847,1752699046234,"fUST",-601.56278443,0.00019683,2,"2025-07-16T20:50:46.234",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595848,1752699046243,"fUST",-175.04,0.00019683,2,"2025-07-16T20:50:46.243",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595849,1752699046256,"fUST",-460.0,0.00019683,2,"2025-07-16T20:50:46.256",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595850,1752699046266,"fUST",-460.0,0.00019683,2,"2025-07-16T20:50:46.266",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595851,1752699046275,"fUST",-460.0,0.00019683,2,"2025-07-16T20:50:46.275",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595852,1752699046285,"fUST",-460.0,0.00019683,2,"2025-07-16T20:50:46.285",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595853,1752699046295,"fUST",-654.63,0.00019683,2,"2025-07-16T20:50:46.295",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595854,1752699046304,"fUST",-460.0,0.00019683,2,"2025-07-16T20:50:46.304",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595855,1752699046314,"fUST",-460.0,0.00019685,2,"2025-07-16T20:50:46.314",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595856,1752699046323,"fUST",-460.0,0.00019685,2,"2025-07-16T20:50:46.323",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595857,1752699046333,"fUST",-187.14129673,0.00019685,2,"2025-07-16T20:50:46.333",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595858,1752699046342,"fUST",-460.0,0.00019685,2,"2025-07-16T20:50:46.342",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595859,1752699046351,"fUST",-460.0,0.00019685,2,"2025-07-16T20:50:46.351",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595860,1752699046361,"fUST",-226.36018482,0.00019688,2,"2025-07-16T20:50:46.361",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595861,1752699046370,"fUST",-1000.0,0.00019721,2,"2025-07-16T20:50:46.370",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595862,1752699046380,"fUST",-1971.39477927,0.00019742,2,"2025-07-16T20:50:46.380",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595863,1752699046390,"fUST",-699.11,0.00019781,2,"2025-07-16T20:50:46.390",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595864,1752699046399,"fUST",-500.0,0.00019784,2,"2025-07-16T20:50:46.399",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595865,1752699046409,"fUST",-155.0,0.00019828,2,"2025-07-16T20:50:46.409",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595866,1752699046418,"fUST",-471.88357901,0.00019829,2,"2025-07-16T20:50:46.418",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595867,1752699046428,"fUST",-1997.29001985,0.00019844,2,"2025-07-16T20:50:46.428",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595868,1752699046437,"fUST",-7157.81202599,0.00019866,2,"2025-07-16T20:50:46.437",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595869,1752699046447,"fUST",-220.7742802,0.000199,2,"2025-07-16T20:50:46.447",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595870,1752699046456,"fUST",-1000.0,0.00019921,2,"2025-07-16T20:50:46.456",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595871,1752699046467,"fUST",-1000.0,0.00019921,2,"2025-07-16T20:50:46.467",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595872,1752699046477,"fUST",-572.3052284,0.00019921,2,"2025-07-16T20:50:46.477",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595873,1752699046487,"fUST",-500.0,0.00019942,2,"2025-07-16T20:50:46.487",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595874,1752699046497,"fUST",-500.0,0.00019942,2,"2025-07-16T20:50:46.497",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595875,1752699046507,"fUST",-525.44090785,0.00019942,2,"2025-07-16T20:50:46.507",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595876,1752699046517,"fUST",-500.0,0.00019942,2,"2025-07-16T20:50:46.517",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595877,1752699046527,"fUST",-500.0,0.00019942,2,"2025-07-16T20:50:46.527",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595878,1752699046537,"fUST",-152.08269484,0.00019942,2,"2025-07-16T20:50:46.537",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595879,1752699046548,"fUST",-460.0,0.00019947,2,"2025-07-16T20:50:46.548",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595880,1752699046558,"fUST",-460.0,0.00019947,2,"2025-07-16T20:50:46.558",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595881,1752699046568,"fUST",-460.0,0.00019947,2,"2025-07-16T20:50:46.568",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595882,1752699046578,"fUST",-460.0,0.00019947,2,"2025-07-16T20:50:46.578",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595883,1752699046588,"fUST",-460.0,0.00019947,2,"2025-07-16T20:50:46.588",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595884,1752699046599,"fUST",-453.68746148,0.00019947,2,"2025-07-16T20:50:46.599",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595885,1752699046609,"fUST",-460.0,0.00019947,2,"2025-07-16T20:50:46.609",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595886,1752699046619,"fUST",-460.0,0.00019947,2,"2025-07-16T20:50:46.619",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595887,1752699046628,"fUST",-298.02569367,0.00019947,2,"2025-07-16T20:50:46.628",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595888,1752699046731,"fUST",-1332.91,0.00019947,2,"2025-07-16T20:50:46.731",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595889,1752699046756,"fUST",-384.83249939,0.00019947,2,"2025-07-16T20:50:46.756",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595890,1752699046766,"fUST",-460.0,0.00019947,2,"2025-07-16T20:50:46.766",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595891,1752699046775,"fUST",-460.0,0.00019948,2,"2025-07-16T20:50:46.775",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595892,1752699046785,"fUST",-460.0,0.00019948,2,"2025-07-16T20:50:46.785",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595893,1752699046794,"fUST",-460.0,0.00019948,2,"2025-07-16T20:50:46.794",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595894,1752699046803,"fUST",-1871.41,0.00019948,2,"2025-07-16T20:50:46.803",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595895,1752699046813,"fUST",-3314.49,0.00019948,2,"2025-07-16T20:50:46.813",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595897,1752699046823,"fUST",-460.0,0.00019948,2,"2025-07-16T20:50:46.823",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595898,1752699046832,"fUST",-460.0,0.00019948,2,"2025-07-16T20:50:46.832",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595899,1752699046841,"fUST",-2610.63,0.00019948,2,"2025-07-16T20:50:46.841",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595900,1752699046851,"fUST",-460.0,0.00019948,2,"2025-07-16T20:50:46.851",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595901,1752699046859,"fUST",-460.0,0.00019948,2,"2025-07-16T20:50:46.859",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595902,1752699046869,"fUST",-1669.41,0.00019948,2,"2025-07-16T20:50:46.869",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595903,1752699046878,"fUST",-1219.41,0.00019948,2,"2025-07-16T20:50:46.878",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595904,1752699046888,"fUST",-460.0,0.00019948,2,"2025-07-16T20:50:46.888",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595905,1752699046897,"fUST",-460.0,0.00019948,2,"2025-07-16T20:50:46.897",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595906,1752699046906,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:46.906",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595907,1752699046915,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:46.915",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595908,1752699046924,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:46.924",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595909,1752699046933,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:46.933",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595910,1752699046943,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:46.943",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595911,1752699046952,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:46.952",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595912,1752699046964,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:46.964",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595913,1752699046973,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:46.973",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595914,1752699046982,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:46.982",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595915,1752699046992,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:46.992",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595916,1752699047000,"fUST",-989.64,0.00019951,2,"2025-07-16T20:50:47.000",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595917,1752699047010,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.010",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595918,1752699047019,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.019",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595919,1752699047029,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.029",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595920,1752699047039,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.039",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595921,1752699047048,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.048",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595922,1752699047057,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.057",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595923,1752699047066,"fUST",-583.58,0.00019951,2,"2025-07-16T20:50:47.066",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595924,1752699047075,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.075",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595925,1752699047085,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.085",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595926,1752699047094,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.094",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595927,1752699047104,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.104",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595928,1752699047116,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.116",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595929,1752699047126,"fUST",-877.12,0.00019951,2,"2025-07-16T20:50:47.126",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595930,1752699047135,"fUST",-460.0,0.00019951,2,"2025-07-16T20:50:47.135",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595931,1752699047144,"fUST",-2685.11,0.00019953,2,"2025-07-16T20:50:47.144",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595932,1752699047155,"fUST",-689.34,0.00019953,2,"2025-07-16T20:50:47.155",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595933,1752699047164,"fUST",-603.17,0.00019953,2,"2025-07-16T20:50:47.164",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595934,1752699047173,"fUST",-1341.81,0.00019953,2,"2025-07-16T20:50:47.173",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595935,1752699047182,"fUST",-460.0,0.00019954,2,"2025-07-16T20:50:47.182",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595936,1752699047191,"fUST",-568.66,0.00019954,2,"2025-07-16T20:50:47.191",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595937,1752699047200,"fUST",-460.0,0.00019954,2,"2025-07-16T20:50:47.200",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595938,1752699047212,"fUST",-460.0,0.00019954,2,"2025-07-16T20:50:47.212",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595939,1752699047221,"fUST",-460.0,0.00019954,2,"2025-07-16T20:50:47.221",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595940,1752699047230,"fUST",-477.91,0.00019954,2,"2025-07-16T20:50:47.230",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595941,1752699047239,"fUST",-460.0,0.00019954,2,"2025-07-16T20:50:47.239",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595942,1752699047248,"fUST",-460.0,0.00019954,2,"2025-07-16T20:50:47.248",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595943,1752699047257,"fUST",-698.01,0.00019954,2,"2025-07-16T20:50:47.257",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595945,1752699047266,"fUST",-460.0,0.00019954,2,"2025-07-16T20:50:47.266",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595947,1752699047276,"fUST",-460.0,0.00019954,2,"2025-07-16T20:50:47.276",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595949,1752699047286,"fUST",-460.0,0.00019954,2,"2025-07-16T20:50:47.286",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595951,1752699047295,"fUST",-460.0,0.00019957,2,"2025-07-16T20:50:47.295",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595953,1752699047305,"fUST",-460.0,0.00019957,2,"2025-07-16T20:50:47.305",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595954,1752699047314,"fUST",-460.0,0.00019957,2,"2025-07-16T20:50:47.314",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595955,1752699047324,"fUST",-460.0,0.00019957,2,"2025-07-16T20:50:47.324",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595956,1752699047333,"fUST",-460.0,0.00019957,2,"2025-07-16T20:50:47.333",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595957,1752699047343,"fUST",-654.63,0.00019957,2,"2025-07-16T20:50:47.343",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595958,1752699047353,"fUST",-544.71,0.00019957,2,"2025-07-16T20:50:47.353",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595959,1752699047362,"fUST",-460.0,0.00019959,2,"2025-07-16T20:50:47.362",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595961,1752699047371,"fUST",-250.99433971,0.00019959,2,"2025-07-16T20:50:47.371",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595963,1752699047381,"fUST",-500.0,0.00019964,2,"2025-07-16T20:50:47.381",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595965,1752699047390,"fUST",-1357.98293095,0.00020002,2,"2025-07-16T20:50:47.390",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595967,1752699047400,"fUST",-699.11,0.00020055,2,"2025-07-16T20:50:47.400",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595969,1752699047409,"fUST",-517.3120737,0.00020077,2,"2025-07-16T20:50:47.409",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595971,1752699047419,"fUST",-7157.81202599,0.00020107,2,"2025-07-16T20:50:47.419",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595973,1752699047428,"fUST",-500.0,0.00020144,2,"2025-07-16T20:50:47.428",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595975,1752699047438,"fUST",-500.0,0.00020144,2,"2025-07-16T20:50:47.438",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595977,1752699047447,"fUST",-336.432066,0.00020187,2,"2025-07-16T20:50:47.447",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595979,1752699047456,"fUST",-2100.88,0.00020202,3,"2025-07-16T20:50:47.456",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595981,1752699047469,"fUST",-1050.44,0.00020202,3,"2025-07-16T20:50:47.469",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595983,1752699047478,"fUST",-525.22,0.00020212,3,"2025-07-16T20:50:47.478",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595985,1752699047488,"fUST",-229.80287337,0.00020221,2,"2025-07-16T20:50:47.488",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595987,1752699047497,"fUST",-321.85,0.00020221,2,"2025-07-16T20:50:47.497",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595989,1752699047506,"fUST",-460.0,0.00020221,2,"2025-07-16T20:50:47.506",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595991,1752699047516,"fUST",-460.0,0.00020221,2,"2025-07-16T20:50:47.516",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595993,1752699047525,"fUST",-1332.91,0.00020221,2,"2025-07-16T20:50:47.525",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595995,1752699047534,"fUST",-460.0,0.00020221,2,"2025-07-16T20:50:47.534",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595997,1752699047544,"fUST",-1871.41,0.00020222,2,"2025-07-16T20:50:47.544",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372595999,1752699047553,"fUST",-460.0,0.00020222,2,"2025-07-16T20:50:47.553",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596001,1752699047563,"fUST",-3314.49,0.00020222,2,"2025-07-16T20:50:47.563",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596003,1752699047573,"fUST",-460.0,0.00020222,2,"2025-07-16T20:50:47.573",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596005,1752699047584,"fUST",-528.9,0.00020222,2,"2025-07-16T20:50:47.584",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596007,1752699047593,"fUST",-2610.63,0.00020222,2,"2025-07-16T20:50:47.593",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596009,1752699047602,"fUST",-460.0,0.00020222,2,"2025-07-16T20:50:47.602",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596011,1752699047611,"fUST",-460.0,0.00020222,2,"2025-07-16T20:50:47.611",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596013,1752699047621,"fUST",-1669.41,0.00020222,2,"2025-07-16T20:50:47.621",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596015,1752699047630,"fUST",-1219.41,0.00020222,2,"2025-07-16T20:50:47.630",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596016,1752699047639,"fUST",-460.0,0.00020222,2,"2025-07-16T20:50:47.639",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596017,1752699047648,"fUST",-460.0,0.00020222,2,"2025-07-16T20:50:47.648",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596018,1752699047658,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.658",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596019,1752699047667,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.667",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596020,1752699047676,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.676",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596021,1752699047686,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.686",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596022,1752699047696,"fUST",-594.99,0.00020225,2,"2025-07-16T20:50:47.696",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596023,1752699047705,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.705",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596024,1752699047717,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.717",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596025,1752699047726,"fUST",-463.25,0.00020225,2,"2025-07-16T20:50:47.726",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596026,1752699047736,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.736",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596027,1752699047745,"fUST",-989.64,0.00020225,2,"2025-07-16T20:50:47.745",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596028,1752699047755,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.755",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596029,1752699047764,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.764",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596030,1752699047773,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.773",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596031,1752699047783,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.783",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596032,1752699047792,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.792",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596033,1752699047801,"fUST",-583.58,0.00020225,2,"2025-07-16T20:50:47.801",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596034,1752699047810,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.810",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596035,1752699047819,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.819",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596036,1752699047829,"fUST",-877.12,0.00020225,2,"2025-07-16T20:50:47.829",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596037,1752699047838,"fUST",-460.0,0.00020225,2,"2025-07-16T20:50:47.838",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596038,1752699047848,"fUST",-2685.11,0.00020227,2,"2025-07-16T20:50:47.848",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596039,1752699047858,"fUST",-689.34,0.00020227,2,"2025-07-16T20:50:47.858",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596040,1752699047867,"fUST",-603.17,0.00020227,2,"2025-07-16T20:50:47.867",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596041,1752699047877,"fUST",-1341.81,0.00020227,2,"2025-07-16T20:50:47.877",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596042,1752699047886,"fUST",-460.0,0.00020228,2,"2025-07-16T20:50:47.886",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596043,1752699047896,"fUST",-460.0,0.00020228,2,"2025-07-16T20:50:47.896",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596044,1752699047906,"fUST",-460.0,0.00020228,2,"2025-07-16T20:50:47.906",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596045,1752699047915,"fUST",-460.0,0.00020228,2,"2025-07-16T20:50:47.915",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596046,1752699047925,"fUST",-477.91,0.00020228,2,"2025-07-16T20:50:47.925",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596047,1752699047934,"fUST",-555.2,0.00020228,2,"2025-07-16T20:50:47.934",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596049,1752699047944,"fUST",-460.0,0.00020228,2,"2025-07-16T20:50:47.944",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596051,1752699047953,"fUST",-698.01,0.00020228,2,"2025-07-16T20:50:47.953",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596053,1752699047964,"fUST",-460.0,0.00020228,2,"2025-07-16T20:50:47.964",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596055,1752699047973,"fUST",-430.56362584,0.00020228,2,"2025-07-16T20:50:47.973",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596057,1752699047982,"fUST",-460.0,0.00020228,2,"2025-07-16T20:50:47.982",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596059,1752699047992,"fUST",-460.0,0.00020231,2,"2025-07-16T20:50:47.992",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596061,1752699048001,"fUST",-460.0,0.00020231,2,"2025-07-16T20:50:48.001",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596063,1752699048011,"fUST",-460.0,0.00020231,2,"2025-07-16T20:50:48.011",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596065,1752699048021,"fUST",-460.0,0.00020231,2,"2025-07-16T20:50:48.021",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596067,1752699048030,"fUST",-654.63,0.00020231,2,"2025-07-16T20:50:48.030",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596069,1752699048039,"fUST",-460.0,0.00020233,2,"2025-07-16T20:50:48.039",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596071,1752699048048,"fUST",-1500.0,0.00020268,2,"2025-07-16T20:50:48.048",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596073,1752699048059,"fUST",-699.11,0.00020329,2,"2025-07-16T20:50:48.059",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596075,1752699048068,"fUST",-7157.81202599,0.00020348,3,"2025-07-16T20:50:48.068",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596077,1752699048078,"fUST",-160.0,0.0002035,3,"2025-07-16T20:50:48.078",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596079,1752699048090,"fUST",-12605.49131908,0.0002035,3,"2025-07-16T20:50:48.090",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596081,1752699048099,"fUST",-500.0,0.000204,2,"2025-07-16T20:50:48.099",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596083,1752699048109,"fUST",-500.0,0.000204,2,"2025-07-16T20:50:48.109",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596085,1752699048122,"fUST",-500.0,0.000204,2,"2025-07-16T20:50:48.122",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596087,1752699048132,"fUST",-500.0,0.000204,2,"2025-07-16T20:50:48.132",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596089,1752699048142,"fUST",-700.0,0.00020408,2,"2025-07-16T20:50:48.142",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596091,1752699048151,"fUST",-1003.27154105,0.0002049,2,"2025-07-16T20:50:48.151",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596093,1752699048161,"fUST",-1000.0,0.0002049,2,"2025-07-16T20:50:48.161",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596095,1752699048171,"fUST",-261.75,0.00020495,2,"2025-07-16T20:50:48.171",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596096,1752699048180,"fUST",-1332.91,0.00020495,2,"2025-07-16T20:50:48.180",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596098,1752699048191,"fUST",-479.45815707,0.00020495,2,"2025-07-16T20:50:48.191",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596100,1752699048201,"fUST",-1871.41,0.00020496,2,"2025-07-16T20:50:48.201",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596102,1752699048211,"fUST",-460.0,0.00020496,2,"2025-07-16T20:50:48.211",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596104,1752699048221,"fUST",-3314.49,0.00020496,2,"2025-07-16T20:50:48.221",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596106,1752699048231,"fUST",-460.0,0.00020496,2,"2025-07-16T20:50:48.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596108,1752699048241,"fUST",-2610.63,0.00020496,2,"2025-07-16T20:50:48.241",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596110,1752699048251,"fUST",-326.06,0.00020496,2,"2025-07-16T20:50:48.251",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596112,1752699048261,"fUST",-460.0,0.00020496,2,"2025-07-16T20:50:48.261",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596114,1752699048271,"fUST",-1669.41,0.00020496,2,"2025-07-16T20:50:48.271",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596116,1752699048281,"fUST",-1219.41,0.00020496,2,"2025-07-16T20:50:48.281",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596118,1752699048293,"fUST",-460.0,0.00020496,2,"2025-07-16T20:50:48.293",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596120,1752699048303,"fUST",-460.0,0.00020496,2,"2025-07-16T20:50:48.303",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596122,1752699048314,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.314",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596124,1752699048325,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.325",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596126,1752699048336,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.336",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596128,1752699048346,"fUST",-184.08,0.00020499,2,"2025-07-16T20:50:48.346",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596130,1752699048357,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.357",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596132,1752699048368,"fUST",-989.64,0.00020499,2,"2025-07-16T20:50:48.368",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596134,1752699048378,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.378",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596136,1752699048387,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.387",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596138,1752699048398,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.398",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596140,1752699048409,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.409",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596142,1752699048418,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.418",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596144,1752699048428,"fUST",-583.58,0.00020499,2,"2025-07-16T20:50:48.428",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596146,1752699048438,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.438",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596148,1752699048447,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.447",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596150,1752699048457,"fUST",-877.12,0.00020499,2,"2025-07-16T20:50:48.457",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596152,1752699048468,"fUST",-460.0,0.00020499,2,"2025-07-16T20:50:48.468",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596154,1752699048479,"fUST",-2685.11,0.00020501,2,"2025-07-16T20:50:48.479",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596155,1752699048489,"fUST",-689.34,0.00020501,2,"2025-07-16T20:50:48.489",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596157,1752699048499,"fUST",-603.17,0.00020501,2,"2025-07-16T20:50:48.499",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596159,1752699048509,"fUST",-1341.81,0.00020501,2,"2025-07-16T20:50:48.509",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596161,1752699048518,"fUST",-324.03494865,0.00020502,2,"2025-07-16T20:50:48.518",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596163,1752699048529,"fUST",-460.0,0.00020502,2,"2025-07-16T20:50:48.529",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596165,1752699048541,"fUST",-460.0,0.00020502,2,"2025-07-16T20:50:48.541",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596168,1752699048550,"fUST",-460.0,0.00020502,2,"2025-07-16T20:50:48.550",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596170,1752699048560,"fUST",-477.91,0.00020502,2,"2025-07-16T20:50:48.560",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596171,1752699048570,"fUST",-460.0,0.00020502,2,"2025-07-16T20:50:48.570",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596173,1752699048579,"fUST",-698.01,0.00020502,2,"2025-07-16T20:50:48.579",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596175,1752699048588,"fUST",-460.0,0.00020502,2,"2025-07-16T20:50:48.588",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596177,1752699048598,"fUST",-460.0,0.00020502,2,"2025-07-16T20:50:48.598",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596179,1752699048608,"fUST",-460.0,0.00020505,2,"2025-07-16T20:50:48.608",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596181,1752699048618,"fUST",-460.0,0.00020505,2,"2025-07-16T20:50:48.618",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596183,1752699048628,"fUST",-460.0,0.00020505,2,"2025-07-16T20:50:48.628",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596185,1752699048638,"fUST",-654.63,0.00020505,2,"2025-07-16T20:50:48.638",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596187,1752699048647,"fUST",-460.0,0.00020507,2,"2025-07-16T20:50:48.647",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596189,1752699048657,"fUST",-179.91004498,0.00020517,2,"2025-07-16T20:50:48.657",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596191,1752699048666,"fUST",-160.0,0.00020521,3,"2025-07-16T20:50:48.666",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596193,1752699048675,"fUST",-539.16347425,0.00020529,2,"2025-07-16T20:50:48.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596195,1752699048685,"fUST",-357.83897561,0.0002053,3,"2025-07-16T20:50:48.685",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596197,1752699048695,"fUST",-181.0,0.00020539,2,"2025-07-16T20:50:48.695",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596199,1752699048705,"fUST",-277.0,0.00020539,2,"2025-07-16T20:50:48.705",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596201,1752699048715,"fUST",-420.0,0.00020539,2,"2025-07-16T20:50:48.715",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596203,1752699048725,"fUST",-420.0,0.00020539,2,"2025-07-16T20:50:48.725",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596205,1752699048735,"fUST",-1680.0,0.00020541,2,"2025-07-16T20:50:48.735",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596207,1752699048744,"fUST",-7157.81202599,0.0002059,3,"2025-07-16T20:50:48.744",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596209,1752699048754,"fUST",-151.0,0.000206,3,"2025-07-16T20:50:48.754",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596211,1752699048763,"fUST",-699.11,0.00020603,2,"2025-07-16T20:50:48.763",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596213,1752699048773,"fUST",-160.0,0.00020625,2,"2025-07-16T20:50:48.773",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596215,1752699048782,"fUST",-1680.0,0.00020629,2,"2025-07-16T20:50:48.782",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596217,1752699048792,"fUST",-1997.29001985,0.00020654,2,"2025-07-16T20:50:48.792",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596219,1752699048802,"fUST",-1000.0,0.00020692,2,"2025-07-16T20:50:48.802",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596221,1752699048811,"fUST",-500.0,0.00020692,2,"2025-07-16T20:50:48.811",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596223,1752699048821,"fUST",-1332.91,0.00020769,2,"2025-07-16T20:50:48.821",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596225,1752699048831,"fUST",-1871.41,0.0002077,2,"2025-07-16T20:50:48.831",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596227,1752699048840,"fUST",-3314.49,0.0002077,2,"2025-07-16T20:50:48.840",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596229,1752699048850,"fUST",-460.0,0.0002077,2,"2025-07-16T20:50:48.850",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596231,1752699048859,"fUST",-2610.63,0.0002077,2,"2025-07-16T20:50:48.859",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596233,1752699048869,"fUST",-460.0,0.0002077,2,"2025-07-16T20:50:48.869",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596235,1752699048878,"fUST",-1669.41,0.0002077,2,"2025-07-16T20:50:48.878",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596236,1752699048888,"fUST",-1219.41,0.0002077,2,"2025-07-16T20:50:48.888",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596238,1752699048897,"fUST",-460.0,0.0002077,2,"2025-07-16T20:50:48.897",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596240,1752699048907,"fUST",-460.0,0.0002077,2,"2025-07-16T20:50:48.907",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596242,1752699048916,"fUST",-460.0,0.00020773,2,"2025-07-16T20:50:48.916",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596244,1752699048926,"fUST",-460.0,0.00020773,2,"2025-07-16T20:50:48.926",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596246,1752699048935,"fUST",-460.0,0.00020773,2,"2025-07-16T20:50:48.935",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596249,1752699048945,"fUST",-460.0,0.00020773,2,"2025-07-16T20:50:48.945",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596250,1752699048955,"fUST",-989.64,0.00020773,2,"2025-07-16T20:50:48.955",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596252,1752699048967,"fUST",-489.64,0.00020773,2,"2025-07-16T20:50:48.967",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596254,1752699048976,"fUST",-460.0,0.00020773,2,"2025-07-16T20:50:48.976",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596256,1752699048986,"fUST",-460.0,0.00020773,2,"2025-07-16T20:50:48.986",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596258,1752699048996,"fUST",-460.0,0.00020773,2,"2025-07-16T20:50:48.996",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596261,1752699049006,"fUST",-497.93807212,0.00020773,2,"2025-07-16T20:50:49.006",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596263,1752699049016,"fUST",-583.58,0.00020773,2,"2025-07-16T20:50:49.016",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596264,1752699049025,"fUST",-460.0,0.00020773,2,"2025-07-16T20:50:49.025",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596266,1752699049035,"fUST",-460.0,0.00020773,2,"2025-07-16T20:50:49.035",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596268,1752699049044,"fUST",-877.12,0.00020773,2,"2025-07-16T20:50:49.044",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596270,1752699049054,"fUST",-460.0,0.00020773,2,"2025-07-16T20:50:49.054",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596272,1752699049063,"fUST",-2685.11,0.00020775,2,"2025-07-16T20:50:49.063",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596274,1752699049073,"fUST",-689.34,0.00020775,2,"2025-07-16T20:50:49.073",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596276,1752699049082,"fUST",-603.17,0.00020775,2,"2025-07-16T20:50:49.082",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596278,1752699049092,"fUST",-1341.81,0.00020775,2,"2025-07-16T20:50:49.092",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596280,1752699049101,"fUST",-460.0,0.00020776,2,"2025-07-16T20:50:49.101",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596282,1752699049115,"fUST",-460.0,0.00020776,2,"2025-07-16T20:50:49.115",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596284,1752699049125,"fUST",-460.0,0.00020776,2,"2025-07-16T20:50:49.125",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596286,1752699049134,"fUST",-477.91,0.00020776,2,"2025-07-16T20:50:49.134",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596288,1752699049144,"fUST",-460.0,0.00020776,2,"2025-07-16T20:50:49.144",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596290,1752699049155,"fUST",-698.01,0.00020776,2,"2025-07-16T20:50:49.155",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596292,1752699049164,"fUST",-460.0,0.00020776,2,"2025-07-16T20:50:49.164",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596294,1752699049174,"fUST",-460.0,0.00020776,2,"2025-07-16T20:50:49.174",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596296,1752699049183,"fUST",-460.0,0.00020779,2,"2025-07-16T20:50:49.183",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596298,1752699049194,"fUST",-460.0,0.00020779,2,"2025-07-16T20:50:49.194",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596300,1752699049203,"fUST",-654.63,0.00020779,2,"2025-07-16T20:50:49.203",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596302,1752699049213,"fUST",-460.0,0.00020781,2,"2025-07-16T20:50:49.213",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596304,1752699049223,"fUST",-151.0,0.000208,4,"2025-07-16T20:50:49.223",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596306,1752699049233,"fUST",-2000.0,0.00020816,2,"2025-07-16T20:50:49.233",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596308,1752699049243,"fUST",-500.0,0.0002083,2,"2025-07-16T20:50:49.243",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596310,1752699049253,"fUST",-521.65630073,0.0002083,2,"2025-07-16T20:50:49.253",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596312,1752699049263,"fUST",-500.0,0.0002083,2,"2025-07-16T20:50:49.263",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596314,1752699049273,"fUST",-500.80122548,0.0002083,2,"2025-07-16T20:50:49.273",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596316,1752699049283,"fUST",-500.0,0.0002083,2,"2025-07-16T20:50:49.283",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596318,1752699049293,"fUST",-500.0,0.0002083,2,"2025-07-16T20:50:49.293",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596320,1752699049303,"fUST",-500.0,0.0002083,2,"2025-07-16T20:50:49.303",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596322,1752699049312,"fUST",-500.0,0.0002083,2,"2025-07-16T20:50:49.312",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596324,1752699049322,"fUST",-500.0,0.0002083,2,"2025-07-16T20:50:49.322",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596326,1752699049332,"fUST",-500.0,0.0002083,2,"2025-07-16T20:50:49.332",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596328,1752699049341,"fUST",-500.0,0.0002083,2,"2025-07-16T20:50:49.341",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596330,1752699049351,"fUST",-500.0,0.0002083,2,"2025-07-16T20:50:49.351",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596342,1752699049459,"fUST",-7157.81202599,0.00020831,4,"2025-07-16T20:50:49.459",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596344,1752699049470,"fUST",-500.0,0.0002084,2,"2025-07-16T20:50:49.470",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596346,1752699049479,"fUST",-500.0,0.0002084,2,"2025-07-16T20:50:49.479",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596348,1752699049489,"fUST",-500.0,0.0002084,2,"2025-07-16T20:50:49.489",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596350,1752699049499,"fUST",-505.79646624,0.00020845,2,"2025-07-16T20:50:49.499",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596352,1752699049509,"fUST",-699.11,0.00020877,2,"2025-07-16T20:50:49.509",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596354,1752699049518,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.518",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596356,1752699049528,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.528",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596358,1752699049538,"fUST",-619.6777069,0.00020936,2,"2025-07-16T20:50:49.538",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596360,1752699049547,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.547",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596362,1752699049556,"fUST",-500.45140818,0.00020936,2,"2025-07-16T20:50:49.556",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596364,1752699049566,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.566",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596366,1752699049575,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.575",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596368,1752699049584,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.584",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596369,1752699049593,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.593",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596370,1752699049601,"fUST",-501.27639441,0.00020936,2,"2025-07-16T20:50:49.601",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596371,1752699049610,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.610",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596372,1752699049619,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.619",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596373,1752699049628,"fUST",-550.23130541,0.00020936,2,"2025-07-16T20:50:49.628",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596374,1752699049639,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.639",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596375,1752699049648,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.648",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596376,1752699049658,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.658",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596377,1752699049667,"fUST",-344.66638024,0.00020936,2,"2025-07-16T20:50:49.667",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596378,1752699049676,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.676",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596379,1752699049685,"fUST",-500.81020057,0.00020936,2,"2025-07-16T20:50:49.685",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596381,1752699049694,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.694",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596383,1752699049703,"fUST",-500.0,0.00020936,2,"2025-07-16T20:50:49.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596385,1752699049714,"fUST",-1000.0,0.00020948,2,"2025-07-16T20:50:49.714",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596387,1752699049723,"fUST",-500.0,0.00020953,2,"2025-07-16T20:50:49.723",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596389,1752699049733,"fUST",-178.331,0.00021033,2,"2025-07-16T20:50:49.733",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596391,1752699049742,"fUST",-1862.017,0.00021033,2,"2025-07-16T20:50:49.742",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596393,1752699049751,"fUST",-1332.91,0.00021043,2,"2025-07-16T20:50:49.751",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596396,1752699049761,"fUST",-1871.41,0.00021044,2,"2025-07-16T20:50:49.761",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596397,1752699049771,"fUST",-3314.49,0.00021044,2,"2025-07-16T20:50:49.771",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596399,1752699049780,"fUST",-460.0,0.00021044,2,"2025-07-16T20:50:49.780",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596401,1752699049790,"fUST",-2610.63,0.00021044,2,"2025-07-16T20:50:49.790",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596403,1752699049800,"fUST",-460.0,0.00021044,2,"2025-07-16T20:50:49.800",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596406,1752699049810,"fUST",-1669.41,0.00021044,2,"2025-07-16T20:50:49.810",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596408,1752699049819,"fUST",-1219.41,0.00021044,2,"2025-07-16T20:50:49.819",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596410,1752699049829,"fUST",-460.0,0.00021044,2,"2025-07-16T20:50:49.829",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596412,1752699049839,"fUST",-460.0,0.00021044,2,"2025-07-16T20:50:49.839",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596414,1752699049848,"fUST",-460.0,0.00021047,2,"2025-07-16T20:50:49.848",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596416,1752699049857,"fUST",-460.0,0.00021047,2,"2025-07-16T20:50:49.857",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596418,1752699049867,"fUST",-460.0,0.00021047,2,"2025-07-16T20:50:49.867",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596419,1752699049876,"fUST",-185.34368732,0.00021047,2,"2025-07-16T20:50:49.876",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596421,1752699049886,"fUST",-989.64,0.00021047,2,"2025-07-16T20:50:49.886",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596424,1752699049895,"fUST",-460.0,0.00021047,2,"2025-07-16T20:50:49.895",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596426,1752699049905,"fUST",-460.0,0.00021047,2,"2025-07-16T20:50:49.905",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596427,1752699049914,"fUST",-460.0,0.00021047,2,"2025-07-16T20:50:49.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596430,1752699049924,"fUST",-583.58,0.00021047,2,"2025-07-16T20:50:49.924",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596431,1752699049933,"fUST",-460.0,0.00021047,2,"2025-07-16T20:50:49.933",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596433,1752699049943,"fUST",-222.62,0.00021047,2,"2025-07-16T20:50:49.943",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596435,1752699049952,"fUST",-877.12,0.00021047,2,"2025-07-16T20:50:49.952",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596437,1752699049963,"fUST",-460.0,0.00021047,2,"2025-07-16T20:50:49.963",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596439,1752699049972,"fUST",-2685.11,0.00021049,2,"2025-07-16T20:50:49.972",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596441,1752699049982,"fUST",-689.34,0.00021049,2,"2025-07-16T20:50:49.982",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596444,1752699049991,"fUST",-603.17,0.00021049,2,"2025-07-16T20:50:49.991",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596446,1752699050001,"fUST",-1341.81,0.00021049,2,"2025-07-16T20:50:50.001",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596448,1752699050010,"fUST",-560.97,0.0002105,2,"2025-07-16T20:50:50.010",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596450,1752699050019,"fUST",-460.0,0.0002105,2,"2025-07-16T20:50:50.019",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596451,1752699050029,"fUST",-460.0,0.0002105,2,"2025-07-16T20:50:50.029",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596454,1752699050038,"fUST",-477.91,0.0002105,2,"2025-07-16T20:50:50.038",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596455,1752699050048,"fUST",-460.0,0.0002105,2,"2025-07-16T20:50:50.048",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596457,1752699050057,"fUST",-698.01,0.0002105,2,"2025-07-16T20:50:50.057",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596459,1752699050067,"fUST",-460.0,0.0002105,2,"2025-07-16T20:50:50.067",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596461,1752699050076,"fUST",-460.0,0.0002105,2,"2025-07-16T20:50:50.076",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596463,1752699050085,"fUST",-460.0,0.00021053,2,"2025-07-16T20:50:50.085",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596466,1752699050095,"fUST",-178.07,0.00021053,2,"2025-07-16T20:50:50.095",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596468,1752699050104,"fUST",-654.63,0.00021053,2,"2025-07-16T20:50:50.104",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596469,1752699050114,"fUST",-360.81,0.00021055,2,"2025-07-16T20:50:50.114",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596471,1752699050126,"fUST",-7157.81202599,0.00021072,4,"2025-07-16T20:50:50.126",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596473,1752699050135,"fUST",-699.11,0.00021151,2,"2025-07-16T20:50:50.135",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596476,1752699050145,"fUST",-160.0,0.0002116,2,"2025-07-16T20:50:50.145",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596478,1752699050155,"fUST",-525.58295679,0.0002116,2,"2025-07-16T20:50:50.155",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596479,1752699050165,"fUST",-160.0,0.0002116,2,"2025-07-16T20:50:50.165",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596481,1752699050175,"fUST",-838.99048831,0.0002116,2,"2025-07-16T20:50:50.175",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596483,1752699050184,"fUST",-230.8109288,0.0002116,2,"2025-07-16T20:50:50.184",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596486,1752699050195,"fUST",-160.0,0.0002116,2,"2025-07-16T20:50:50.195",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596487,1752699050204,"fUST",-476.07036022,0.0002116,2,"2025-07-16T20:50:50.204",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596490,1752699050214,"fUST",-214.40824756,0.0002116,2,"2025-07-16T20:50:50.214",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596492,1752699050223,"fUST",-215.5496034,0.0002116,2,"2025-07-16T20:50:50.223",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596494,1752699050233,"fUST",-160.0,0.0002116,2,"2025-07-16T20:50:50.233",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596496,1752699050242,"fUST",-12605.49131908,0.0002116,2,"2025-07-16T20:50:50.242",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596497,1752699050251,"fUST",-160.0,0.00021161,2,"2025-07-16T20:50:50.251",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596499,1752699050261,"fUST",-160.0,0.00021161,2,"2025-07-16T20:50:50.261",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596501,1752699050270,"fUST",-160.0,0.00021161,2,"2025-07-16T20:50:50.270",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596503,1752699050280,"fUST",-160.0,0.00021161,2,"2025-07-16T20:50:50.280",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596505,1752699050291,"fUST",-160.0,0.00021161,2,"2025-07-16T20:50:50.291",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596507,1752699050300,"fUST",-160.0,0.00021161,2,"2025-07-16T20:50:50.300",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596509,1752699050310,"fUST",-260.0,0.00021173,2,"2025-07-16T20:50:50.310",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596512,1752699050322,"fUST",-1500.0,0.0002124,2,"2025-07-16T20:50:50.322",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596514,1752699050331,"fUST",-7157.81202599,0.00021314,5,"2025-07-16T20:50:50.331",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596516,1752699050341,"fUST",-1332.91,0.00021317,2,"2025-07-16T20:50:50.341",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596518,1752699050350,"fUST",-1871.41,0.00021318,2,"2025-07-16T20:50:50.350",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596520,1752699050359,"fUST",-3314.49,0.00021318,2,"2025-07-16T20:50:50.359",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596522,1752699050369,"fUST",-460.0,0.00021318,2,"2025-07-16T20:50:50.369",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596524,1752699050378,"fUST",-2610.63,0.00021318,2,"2025-07-16T20:50:50.378",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596525,1752699050387,"fUST",-460.0,0.00021318,2,"2025-07-16T20:50:50.387",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596527,1752699050397,"fUST",-1669.41,0.00021318,2,"2025-07-16T20:50:50.397",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596529,1752699050406,"fUST",-1219.41,0.00021318,2,"2025-07-16T20:50:50.406",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596532,1752699050416,"fUST",-460.0,0.00021318,2,"2025-07-16T20:50:50.416",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596534,1752699050426,"fUST",-460.0,0.00021318,2,"2025-07-16T20:50:50.426",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596536,1752699050435,"fUST",-460.0,0.00021321,2,"2025-07-16T20:50:50.435",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596538,1752699050444,"fUST",-460.0,0.00021321,2,"2025-07-16T20:50:50.444",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596540,1752699050453,"fUST",-989.64,0.00021321,2,"2025-07-16T20:50:50.453",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596542,1752699050463,"fUST",-460.0,0.00021321,2,"2025-07-16T20:50:50.463",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596544,1752699050473,"fUST",-460.0,0.00021321,2,"2025-07-16T20:50:50.473",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596545,1752699050482,"fUST",-460.0,0.00021321,2,"2025-07-16T20:50:50.482",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596547,1752699050492,"fUST",-583.58,0.00021321,2,"2025-07-16T20:50:50.492",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596550,1752699050501,"fUST",-460.0,0.00021321,2,"2025-07-16T20:50:50.501",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596551,1752699050510,"fUST",-877.12,0.00021321,2,"2025-07-16T20:50:50.510",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596553,1752699050520,"fUST",-229.68,0.00021321,2,"2025-07-16T20:50:50.520",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596555,1752699050530,"fUST",-2685.11,0.00021323,2,"2025-07-16T20:50:50.530",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596557,1752699050539,"fUST",-689.34,0.00021323,2,"2025-07-16T20:50:50.539",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596559,1752699050548,"fUST",-603.17,0.00021323,2,"2025-07-16T20:50:50.548",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596561,1752699050557,"fUST",-1341.81,0.00021323,2,"2025-07-16T20:50:50.557",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596564,1752699050567,"fUST",-460.0,0.00021324,2,"2025-07-16T20:50:50.567",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596566,1752699050576,"fUST",-460.0,0.00021324,2,"2025-07-16T20:50:50.576",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596568,1752699050586,"fUST",-477.91,0.00021324,2,"2025-07-16T20:50:50.586",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596569,1752699050595,"fUST",-460.0,0.00021324,2,"2025-07-16T20:50:50.595",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596572,1752699050604,"fUST",-698.01,0.00021324,2,"2025-07-16T20:50:50.604",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596574,1752699050613,"fUST",-460.0,0.00021324,2,"2025-07-16T20:50:50.613",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596576,1752699050623,"fUST",-412.62,0.00021324,2,"2025-07-16T20:50:50.623",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596578,1752699050632,"fUST",-460.0,0.00021327,2,"2025-07-16T20:50:50.632",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596580,1752699050642,"fUST",-654.63,0.00021327,2,"2025-07-16T20:50:50.642",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596582,1752699050651,"fUST",-5000.0,0.00021346,2,"2025-07-16T20:50:50.651",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596584,1752699050660,"fUST",-2500.0,0.00021364,2,"2025-07-16T20:50:50.660",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596586,1752699050670,"fUST",-1000.0,0.00021378,2,"2025-07-16T20:50:50.670",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596588,1752699050679,"fUST",-1000.0,0.00021378,2,"2025-07-16T20:50:50.679",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596590,1752699050688,"fUST",-500.0,0.00021378,2,"2025-07-16T20:50:50.688",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596592,1752699050697,"fUST",-500.0,0.00021388,2,"2025-07-16T20:50:50.697",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596594,1752699050707,"fUST",-500.0,0.00021388,2,"2025-07-16T20:50:50.707",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596596,1752699050718,"fUST",-699.11,0.00021425,2,"2025-07-16T20:50:50.718",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596598,1752699050728,"fUST",-1997.29001985,0.00021463,2,"2025-07-16T20:50:50.728",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596600,1752699050737,"fUST",-506.54450191,0.00021484,2,"2025-07-16T20:50:50.737",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596602,1752699050747,"fUST",-1000.0,0.00021484,2,"2025-07-16T20:50:50.747",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596604,1752699050756,"fUST",-1000.0,0.00021484,2,"2025-07-16T20:50:50.756",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596606,1752699050766,"fUST",-1000.0,0.00021484,2,"2025-07-16T20:50:50.766",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596608,1752699050775,"fUST",-1119.00537372,0.00021484,2,"2025-07-16T20:50:50.775",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596610,1752699050784,"fUST",-1000.0,0.00021484,2,"2025-07-16T20:50:50.784",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596612,1752699050793,"fUST",-500.0,0.00021496,2,"2025-07-16T20:50:50.793",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596614,1752699050803,"fUST",-500.0,0.00021501,2,"2025-07-16T20:50:50.803",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596616,1752699050812,"fUST",-700.0,0.00021504,2,"2025-07-16T20:50:50.812",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596618,1752699050820,"fUST",-7157.81202599,0.00021555,5,"2025-07-16T20:50:50.820",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596620,1752699050830,"fUST",-1332.91,0.00021591,2,"2025-07-16T20:50:50.830",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596622,1752699050840,"fUST",-1871.41,0.00021592,2,"2025-07-16T20:50:50.840",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596624,1752699050850,"fUST",-3314.49,0.00021592,2,"2025-07-16T20:50:50.850",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596626,1752699050859,"fUST",-460.0,0.00021592,2,"2025-07-16T20:50:50.859",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596628,1752699050868,"fUST",-2610.63,0.00021592,2,"2025-07-16T20:50:50.868",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596630,1752699050878,"fUST",-460.0,0.00021592,2,"2025-07-16T20:50:50.878",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596632,1752699050887,"fUST",-1669.41,0.00021592,2,"2025-07-16T20:50:50.887",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596634,1752699050896,"fUST",-1219.41,0.00021592,2,"2025-07-16T20:50:50.896",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596636,1752699050905,"fUST",-574.77,0.00021592,2,"2025-07-16T20:50:50.905",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596638,1752699050914,"fUST",-460.0,0.00021592,2,"2025-07-16T20:50:50.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596640,1752699050923,"fUST",-460.0,0.00021595,2,"2025-07-16T20:50:50.923",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596642,1752699050932,"fUST",-989.64,0.00021595,2,"2025-07-16T20:50:50.932",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596644,1752699050942,"fUST",-460.0,0.00021595,2,"2025-07-16T20:50:50.942",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596646,1752699050951,"fUST",-460.0,0.00021595,2,"2025-07-16T20:50:50.951",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596648,1752699050961,"fUST",-583.58,0.00021595,2,"2025-07-16T20:50:50.961",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596650,1752699050970,"fUST",-460.0,0.00021595,2,"2025-07-16T20:50:50.970",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596652,1752699050980,"fUST",-877.12,0.00021595,2,"2025-07-16T20:50:50.980",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596654,1752699050989,"fUST",-2685.11,0.00021597,2,"2025-07-16T20:50:50.989",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596656,1752699050998,"fUST",-689.34,0.00021597,2,"2025-07-16T20:50:50.998",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596658,1752699051007,"fUST",-603.17,0.00021597,2,"2025-07-16T20:50:51.007",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596660,1752699051017,"fUST",-1341.81,0.00021597,2,"2025-07-16T20:50:51.017",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596662,1752699051026,"fUST",-460.0,0.00021598,2,"2025-07-16T20:50:51.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596664,1752699051035,"fUST",-460.0,0.00021598,2,"2025-07-16T20:50:51.035",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596666,1752699051045,"fUST",-477.91,0.00021598,2,"2025-07-16T20:50:51.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596668,1752699051054,"fUST",-460.0,0.00021598,2,"2025-07-16T20:50:51.054",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596670,1752699051063,"fUST",-698.01,0.00021598,2,"2025-07-16T20:50:51.063",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596672,1752699051072,"fUST",-460.0,0.00021598,2,"2025-07-16T20:50:51.072",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596674,1752699051081,"fUST",-460.0,0.00021601,2,"2025-07-16T20:50:51.081",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596676,1752699051090,"fUST",-654.63,0.00021601,2,"2025-07-16T20:50:51.090",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596678,1752699051099,"fUST",-699.11,0.00021699,2,"2025-07-16T20:50:51.099",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596680,1752699051110,"fUST",-360.0,0.00021721,2,"2025-07-16T20:50:51.110",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596682,1752699051121,"fUST",-184.4,0.00021766,4,"2025-07-16T20:50:51.121",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596683,1752699051131,"fUST",-1454.97942182,0.00021788,2,"2025-07-16T20:50:51.131",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596686,1752699051140,"fUST",-547.43378242,0.00021794,2,"2025-07-16T20:50:51.140",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596688,1752699051148,"fUST",-7157.81202599,0.00021797,6,"2025-07-16T20:50:51.148",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596689,1752699051158,"fUST",-151.0,0.000218,4,"2025-07-16T20:50:51.158",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596692,1752699051168,"fUST",-3191.95816061,0.00021825,2,"2025-07-16T20:50:51.168",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596694,1752699051177,"fUST",-3110.9888289,0.00021825,2,"2025-07-16T20:50:51.177",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596695,1752699051186,"fUST",-1332.91,0.00021865,2,"2025-07-16T20:50:51.186",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596698,1752699051198,"fUST",-1871.41,0.00021866,2,"2025-07-16T20:50:51.198",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596699,1752699051208,"fUST",-3314.49,0.00021866,2,"2025-07-16T20:50:51.208",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596701,1752699051219,"fUST",-460.0,0.00021866,2,"2025-07-16T20:50:51.219",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596703,1752699051228,"fUST",-2610.63,0.00021866,2,"2025-07-16T20:50:51.228",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596706,1752699051238,"fUST",-537.34,0.00021866,2,"2025-07-16T20:50:51.238",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596708,1752699051247,"fUST",-1669.41,0.00021866,2,"2025-07-16T20:50:51.247",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596709,1752699051256,"fUST",-1219.41,0.00021866,2,"2025-07-16T20:50:51.256",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596711,1752699051265,"fUST",-460.0,0.00021866,2,"2025-07-16T20:50:51.265",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596713,1752699051275,"fUST",-460.0,0.00021869,2,"2025-07-16T20:50:51.275",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596715,1752699051285,"fUST",-989.64,0.00021869,2,"2025-07-16T20:50:51.285",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596717,1752699051294,"fUST",-257.88,0.00021869,2,"2025-07-16T20:50:51.294",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596719,1752699051303,"fUST",-460.0,0.00021869,2,"2025-07-16T20:50:51.303",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596721,1752699051313,"fUST",-583.58,0.00021869,2,"2025-07-16T20:50:51.313",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596723,1752699051322,"fUST",-460.0,0.00021869,2,"2025-07-16T20:50:51.322",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596726,1752699051333,"fUST",-877.12,0.00021869,2,"2025-07-16T20:50:51.333",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596727,1752699051342,"fUST",-2685.11,0.00021871,2,"2025-07-16T20:50:51.342",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596729,1752699051351,"fUST",-689.34,0.00021871,2,"2025-07-16T20:50:51.351",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596732,1752699051361,"fUST",-603.17,0.00021871,2,"2025-07-16T20:50:51.361",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596733,1752699051370,"fUST",-1341.81,0.00021871,2,"2025-07-16T20:50:51.370",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596736,1752699051379,"fUST",-460.0,0.00021872,2,"2025-07-16T20:50:51.379",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596738,1752699051389,"fUST",-460.0,0.00021872,2,"2025-07-16T20:50:51.389",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596739,1752699051398,"fUST",-477.91,0.00021872,2,"2025-07-16T20:50:51.398",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596742,1752699051408,"fUST",-460.0,0.00021872,2,"2025-07-16T20:50:51.408",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596744,1752699051418,"fUST",-698.01,0.00021872,2,"2025-07-16T20:50:51.418",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596745,1752699051429,"fUST",-460.0,0.00021872,2,"2025-07-16T20:50:51.429",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596746,1752699051438,"fUST",-460.0,0.00021875,2,"2025-07-16T20:50:51.438",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596747,1752699051448,"fUST",-654.63,0.00021875,2,"2025-07-16T20:50:51.448",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596748,1752699051458,"fUST",-3000.0,0.00021912,2,"2025-07-16T20:50:51.458",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596749,1752699051470,"fUST",-500.0,0.00021917,2,"2025-07-16T20:50:51.470",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596750,1752699051480,"fUST",-500.0,0.00021917,2,"2025-07-16T20:50:51.480",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596751,1752699051490,"fUST",-500.0,0.00021917,2,"2025-07-16T20:50:51.490",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596752,1752699051500,"fUST",-500.0,0.00021917,2,"2025-07-16T20:50:51.500",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596753,1752699051509,"fUST",-500.0,0.00021917,2,"2025-07-16T20:50:51.509",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596754,1752699051519,"fUST",-500.0,0.00021917,2,"2025-07-16T20:50:51.519",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596755,1752699051528,"fUST",-536.59,0.00021917,2,"2025-07-16T20:50:51.528",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596756,1752699051537,"fUST",-150.0,0.00021918,2,"2025-07-16T20:50:51.537",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596757,1752699051547,"fUST",-200.0,0.00021918,2,"2025-07-16T20:50:51.547",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596758,1752699051556,"fUST",-158.03292145,0.0002192,4,"2025-07-16T20:50:51.556",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596759,1752699051566,"fUST",-158.03,0.0002192,4,"2025-07-16T20:50:51.566",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596760,1752699051576,"fUST",-159.13686405,0.0002192,4,"2025-07-16T20:50:51.576",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596761,1752699051586,"fUST",-159.13,0.0002192,4,"2025-07-16T20:50:51.586",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596762,1752699051596,"fUST",-500.0,0.00021926,2,"2025-07-16T20:50:51.596",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596763,1752699051605,"fUST",-150000.0,0.00021973,2,"2025-07-16T20:50:51.605",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596764,1752699051615,"fUST",-699.11,0.00021973,2,"2025-07-16T20:50:51.615",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596765,1752699051625,"fUST",-33344.85,0.00022,2,"2025-07-16T20:50:51.625",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596766,1752699051635,"fUST",-27429.16,0.00022,7,"2025-07-16T20:50:51.635",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596767,1752699051645,"fUST",-3261.46,0.00022,7,"2025-07-16T20:50:51.645",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596768,1752699051654,"fUST",-5412.97,0.00022,7,"2025-07-16T20:50:51.654",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596769,1752699051663,"fUST",-150000.0,0.00022,2,"2025-07-16T20:50:51.663",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596770,1752699051673,"fUST",-137224.3795849,0.00022,2,"2025-07-16T20:50:51.673",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596771,1752699051877,"fUST",-12775.6204151,0.00022,2,"2025-07-16T20:50:51.877",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596772,1752699051887,"fUST",-21978.21825522,0.00022,2,"2025-07-16T20:50:51.887",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596773,1752699051924,"fUST",-1164.56869312,0.00022,2,"2025-07-16T20:50:51.924",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596774,1752699051936,"fUST",-4516.87996952,0.00022,2,"2025-07-16T20:50:51.936",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596775,1752699051947,"fUST",-13197.88736837,0.00022,2,"2025-07-16T20:50:51.947",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596776,1752699051959,"fUST",-2765.18610255,0.00022,2,"2025-07-16T20:50:51.959",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596777,1752699051970,"fUST",-3157.4254304,0.00022,2,"2025-07-16T20:50:51.970",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596778,1752699051982,"fUST",-293.999998,0.00022,2,"2025-07-16T20:50:51.982",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596779,1752699052019,"fUST",-463.49354728,0.00022,2,"2025-07-16T20:50:52.019",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596781,1752699052034,"fUST",-102462.34063554,0.00022,2,"2025-07-16T20:50:52.034",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596783,1752699052043,"fUST",-120210.03138306,0.00022,2,"2025-07-16T20:50:52.043",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596785,1752699052054,"fUST",-5000.0,0.00022,2,"2025-07-16T20:50:52.054",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596797,1752699052188,"fUST",-460.0,0.00018851,2,"2025-07-16T20:50:52.188",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596799,1752699052198,"fUST",-251.41226243,0.00018855,2,"2025-07-16T20:50:52.198",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596801,1752699052207,"fUST",-358.93871798,0.00019399,2,"2025-07-16T20:50:52.207",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596807,1752699052252,"fUST",-101.06128202,0.00019399,2,"2025-07-16T20:50:52.252",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596809,1752699052262,"fUST",-460.0,0.00019673,2,"2025-07-16T20:50:52.262",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596811,1752699052272,"fUST",-23.41822609,0.00020479,2,"2025-07-16T20:50:52.272",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596814,1752699052284,"fUST",-52328.76344288,0.00020479,2,"2025-07-16T20:50:52.284",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596816,1752699052294,"fUST",-24789.96861694,0.00022,2,"2025-07-16T20:50:52.294",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596818,1752699052304,"fUST",-160.0,0.00022,7,"2025-07-16T20:50:52.304",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596820,1752699052313,"fUST",-12605.49131908,0.00022,7,"2025-07-16T20:50:52.313",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596822,1752699052323,"fUST",-500.0,0.00022032,2,"2025-07-16T20:50:52.323",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596824,1752699052332,"fUST",-500.0,0.00022032,2,"2025-07-16T20:50:52.332",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596826,1752699052342,"fUST",-556.66169075,0.00022032,2,"2025-07-16T20:50:52.342",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596828,1752699052351,"fUST",-500.0,0.00022032,2,"2025-07-16T20:50:52.351",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596830,1752699052360,"fUST",-7157.81202599,0.00022038,6,"2025-07-16T20:50:52.360",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596832,1752699052369,"fUST",-3110.988829,0.00022064,2,"2025-07-16T20:50:52.369",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596834,1752699052379,"fUST",-151.0,0.000221,7,"2025-07-16T20:50:52.379",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596836,1752699052388,"fUST",-1332.91,0.00022139,2,"2025-07-16T20:50:52.388",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596838,1752699052399,"fUST",-1871.41,0.0002214,2,"2025-07-16T20:50:52.399",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596840,1752699052408,"fUST",-3314.49,0.0002214,2,"2025-07-16T20:50:52.408",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596842,1752699052418,"fUST",-460.0,0.0002214,2,"2025-07-16T20:50:52.418",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596844,1752699052428,"fUST",-2610.63,0.0002214,2,"2025-07-16T20:50:52.428",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596846,1752699052438,"fUST",-1669.41,0.0002214,2,"2025-07-16T20:50:52.438",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596848,1752699052448,"fUST",-1219.41,0.0002214,2,"2025-07-16T20:50:52.448",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596850,1752699052458,"fUST",-460.0,0.0002214,2,"2025-07-16T20:50:52.458",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596852,1752699052469,"fUST",-207.4,0.0002214,2,"2025-07-16T20:50:52.469",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596854,1752699052478,"fUST",-151.0,0.0002214,2,"2025-07-16T20:50:52.478",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596856,1752699052487,"fUST",-3801.642,0.0002214,2,"2025-07-16T20:50:52.487",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596858,1752699052496,"fUST",-25000.0,0.0002214,2,"2025-07-16T20:50:52.496",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596860,1752699052505,"fUST",-1128.6027529,0.0002214,2,"2025-07-16T20:50:52.505",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596862,1752699052515,"fUST",-184.4,0.00022141,5,"2025-07-16T20:50:52.515",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596864,1752699052524,"fUST",-989.64,0.00022143,2,"2025-07-16T20:50:52.524",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596865,1752699052533,"fUST",-460.0,0.00022143,2,"2025-07-16T20:50:52.533",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596867,1752699052543,"fUST",-583.58,0.00022143,2,"2025-07-16T20:50:52.543",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596869,1752699052553,"fUST",-460.0,0.00022143,2,"2025-07-16T20:50:52.553",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596871,1752699052562,"fUST",-877.12,0.00022143,2,"2025-07-16T20:50:52.562",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596873,1752699052572,"fUST",-2685.11,0.00022145,2,"2025-07-16T20:50:52.572",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596876,1752699052583,"fUST",-689.34,0.00022145,2,"2025-07-16T20:50:52.583",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596878,1752699052593,"fUST",-603.17,0.00022145,2,"2025-07-16T20:50:52.593",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596880,1752699052604,"fUST",-1341.81,0.00022145,2,"2025-07-16T20:50:52.604",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596882,1752699052613,"fUST",-460.0,0.00022146,2,"2025-07-16T20:50:52.613",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596884,1752699052623,"fUST",-460.0,0.00022146,2,"2025-07-16T20:50:52.623",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596886,1752699052632,"fUST",-477.91,0.00022146,2,"2025-07-16T20:50:52.632",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596888,1752699052644,"fUST",-460.0,0.00022146,2,"2025-07-16T20:50:52.644",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596890,1752699052653,"fUST",-698.01,0.00022146,2,"2025-07-16T20:50:52.653",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596892,1752699052662,"fUST",-460.0,0.00022146,2,"2025-07-16T20:50:52.662",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596894,1752699052671,"fUST",-460.0,0.00022149,2,"2025-07-16T20:50:52.671",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596896,1752699052681,"fUST",-654.63,0.00022149,2,"2025-07-16T20:50:52.681",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596898,1752699052691,"fUST",-3942.302754,0.00022195,2,"2025-07-16T20:50:52.691",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596900,1752699052700,"fUST",-500.0,0.00022222,2,"2025-07-16T20:50:52.700",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596902,1752699052710,"fUST",-699.11,0.00022247,2,"2025-07-16T20:50:52.710",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596904,1752699052719,"fUST",-540.06232433,0.0002225,2,"2025-07-16T20:50:52.719",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596906,1752699052729,"fUST",-2160.24929734,0.0002225,2,"2025-07-16T20:50:52.729",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596908,1752699052740,"fUST",-4860.56091901,0.0002225,2,"2025-07-16T20:50:52.740",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596910,1752699052750,"fUST",-8632.35619216,0.0002225,2,"2025-07-16T20:50:52.750",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596912,1752699052759,"fUST",-4013.89011524,0.0002225,2,"2025-07-16T20:50:52.759",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596914,1752699052768,"fUST",-3647.85487903,0.0002225,2,"2025-07-16T20:50:52.768",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596916,1752699052778,"fUST",-4088.1679559,0.0002225,2,"2025-07-16T20:50:52.778",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596918,1752699052788,"fUST",-460.0,0.00022269,2,"2025-07-16T20:50:52.788",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596920,1752699052797,"fUST",-1997.29001985,0.00022272,2,"2025-07-16T20:50:52.797",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596922,1752699052806,"fUST",-7157.81202599,0.00022279,6,"2025-07-16T20:50:52.806",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596924,1752699052816,"fUST",-437.78817027,0.00022305,2,"2025-07-16T20:50:52.816",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596926,1752699052826,"fUST",-150.0,0.00022373,2,"2025-07-16T20:50:52.826",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596928,1752699052836,"fUST",-370000.0,0.0002239,2,"2025-07-16T20:50:52.836",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596930,1752699052845,"fUST",-260.0,0.00022392,2,"2025-07-16T20:50:52.845",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596932,1752699052854,"fUST",-587.0,0.00022392,2,"2025-07-16T20:50:52.854",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596935,1752699052864,"fUST",-2351.0,0.00022393,2,"2025-07-16T20:50:52.864",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596937,1752699052873,"fUST",-1871.41,0.00022413,2,"2025-07-16T20:50:52.873",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596938,1752699052883,"fUST",-3314.49,0.00022413,2,"2025-07-16T20:50:52.883",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596941,1752699052894,"fUST",-460.0,0.00022413,2,"2025-07-16T20:50:52.894",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596943,1752699052904,"fUST",-2610.63,0.00022413,2,"2025-07-16T20:50:52.904",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596945,1752699052914,"fUST",-1669.41,0.00022413,2,"2025-07-16T20:50:52.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596947,1752699052924,"fUST",-1332.91,0.00022413,2,"2025-07-16T20:50:52.924",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596949,1752699052934,"fUST",-1219.41,0.00022413,2,"2025-07-16T20:50:52.934",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596951,1752699052944,"fUST",-460.0,0.00022413,2,"2025-07-16T20:50:52.944",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596953,1752699052954,"fUST",-989.64,0.00022417,2,"2025-07-16T20:50:52.954",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596955,1752699052964,"fUST",-212.49529403,0.00022417,2,"2025-07-16T20:50:52.964",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596957,1752699052973,"fUST",-583.58,0.00022417,2,"2025-07-16T20:50:52.973",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596959,1752699052982,"fUST",-460.0,0.00022417,2,"2025-07-16T20:50:52.982",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596961,1752699052991,"fUST",-877.12,0.00022417,2,"2025-07-16T20:50:52.991",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596963,1752699053001,"fUST",-2685.11,0.00022419,2,"2025-07-16T20:50:53.001",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596965,1752699053011,"fUST",-689.34,0.00022419,2,"2025-07-16T20:50:53.011",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596967,1752699053021,"fUST",-603.17,0.00022419,2,"2025-07-16T20:50:53.021",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596969,1752699053031,"fUST",-1341.81,0.00022419,2,"2025-07-16T20:50:53.031",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596971,1752699053041,"fUST",-460.0,0.0002242,2,"2025-07-16T20:50:53.041",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596973,1752699053052,"fUST",-460.0,0.0002242,2,"2025-07-16T20:50:53.052",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596975,1752699053062,"fUST",-477.91,0.0002242,2,"2025-07-16T20:50:53.062",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596977,1752699053072,"fUST",-460.0,0.0002242,2,"2025-07-16T20:50:53.072",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596979,1752699053082,"fUST",-698.01,0.0002242,2,"2025-07-16T20:50:53.082",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596981,1752699053092,"fUST",-471.44,0.0002242,2,"2025-07-16T20:50:53.092",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596983,1752699053102,"fUST",-460.0,0.00022423,2,"2025-07-16T20:50:53.102",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596985,1752699053115,"fUST",-654.63,0.00022423,2,"2025-07-16T20:50:53.115",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596987,1752699053127,"fUST",-3000.0,0.0002246,2,"2025-07-16T20:50:53.127",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596989,1752699053136,"fUST",-300.0,0.00022466,2,"2025-07-16T20:50:53.136",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596991,1752699053146,"fUST",-624503.68530595,0.0002249,7,"2025-07-16T20:50:53.146",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596993,1752699053157,"fUST",-151.0,0.0002249,7,"2025-07-16T20:50:53.157",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596996,1752699053166,"fUST",-151.0,0.0002249,7,"2025-07-16T20:50:53.166",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596998,1752699053176,"fUST",-151.0,0.0002249,7,"2025-07-16T20:50:53.176",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372596999,1752699053185,"fUST",-160.0,0.00022496,3,"2025-07-16T20:50:53.185",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597002,1752699053197,"fUST",-160.0,0.000225,7,"2025-07-16T20:50:53.197",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597004,1752699053207,"fUST",-184.4,0.00022515,5,"2025-07-16T20:50:53.207",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597006,1752699053218,"fUST",-7157.81202599,0.00022521,7,"2025-07-16T20:50:53.218",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597008,1752699053228,"fUST",-699.11,0.00022521,2,"2025-07-16T20:50:53.228",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597010,1752699053238,"fUST",-2351.0,0.00022599,2,"2025-07-16T20:50:53.238",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597012,1752699053247,"fUST",-700.0,0.000226,2,"2025-07-16T20:50:53.247",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597014,1752699053257,"fUST",-1871.41,0.00022687,2,"2025-07-16T20:50:53.257",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597016,1752699053266,"fUST",-3314.49,0.00022687,2,"2025-07-16T20:50:53.266",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597018,1752699053276,"fUST",-460.0,0.00022687,2,"2025-07-16T20:50:53.276",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597020,1752699053285,"fUST",-2610.63,0.00022687,2,"2025-07-16T20:50:53.285",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597022,1752699053296,"fUST",-1669.41,0.00022687,2,"2025-07-16T20:50:53.296",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597024,1752699053305,"fUST",-1332.91,0.00022687,2,"2025-07-16T20:50:53.305",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597026,1752699053315,"fUST",-1219.41,0.00022687,2,"2025-07-16T20:50:53.315",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597028,1752699053325,"fUST",-460.0,0.00022687,2,"2025-07-16T20:50:53.325",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597030,1752699053334,"fUST",-989.64,0.00022691,2,"2025-07-16T20:50:53.334",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597032,1752699053343,"fUST",-583.58,0.00022691,2,"2025-07-16T20:50:53.343",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597034,1752699053353,"fUST",-460.0,0.00022691,2,"2025-07-16T20:50:53.353",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597036,1752699053363,"fUST",-877.12,0.00022691,2,"2025-07-16T20:50:53.363",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597038,1752699053372,"fUST",-2685.11,0.00022693,2,"2025-07-16T20:50:53.372",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597040,1752699053384,"fUST",-689.34,0.00022693,2,"2025-07-16T20:50:53.384",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597042,1752699053403,"fUST",-603.17,0.00022693,2,"2025-07-16T20:50:53.403",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597044,1752699053412,"fUST",-1341.81,0.00022693,2,"2025-07-16T20:50:53.412",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597046,1752699053422,"fUST",-460.0,0.00022694,2,"2025-07-16T20:50:53.422",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597048,1752699053432,"fUST",-460.0,0.00022694,2,"2025-07-16T20:50:53.432",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597050,1752699053441,"fUST",-477.91,0.00022694,2,"2025-07-16T20:50:53.441",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597052,1752699053451,"fUST",-460.0,0.00022694,2,"2025-07-16T20:50:53.451",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597054,1752699053460,"fUST",-698.01,0.00022694,2,"2025-07-16T20:50:53.460",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597056,1752699053469,"fUST",-460.0,0.00022697,2,"2025-07-16T20:50:53.469",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597059,1752699053479,"fUST",-654.63,0.00022697,2,"2025-07-16T20:50:53.479",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597060,1752699053488,"fUST",-7157.81202599,0.00022762,7,"2025-07-16T20:50:53.488",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597062,1752699053497,"fUST",-699.11,0.00022795,2,"2025-07-16T20:50:53.497",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597064,1752699053507,"fUST",-547.43378242,0.00022809,2,"2025-07-16T20:50:53.507",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597067,1752699053516,"fUST",-560.0,0.00022817,2,"2025-07-16T20:50:53.516",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597069,1752699053527,"fUST",-184.4,0.0002289,5,"2025-07-16T20:50:53.527",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597071,1752699053536,"fUST",-300.0,0.00022921,2,"2025-07-16T20:50:53.536",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597073,1752699053547,"fUST",-800.0,0.00022949,2,"2025-07-16T20:50:53.547",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597075,1752699053556,"fUST",-1871.41,0.00022961,2,"2025-07-16T20:50:53.556",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597077,1752699053566,"fUST",-3314.49,0.00022961,2,"2025-07-16T20:50:53.566",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597079,1752699053575,"fUST",-460.0,0.00022961,2,"2025-07-16T20:50:53.575",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597081,1752699053585,"fUST",-2610.63,0.00022961,2,"2025-07-16T20:50:53.585",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597083,1752699053593,"fUST",-1669.41,0.00022961,2,"2025-07-16T20:50:53.593",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597084,1752699053607,"fUST",-1332.91,0.00022961,2,"2025-07-16T20:50:53.607",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597085,1752699053618,"fUST",-1219.41,0.00022961,2,"2025-07-16T20:50:53.618",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597086,1752699053628,"fUST",-460.0,0.00022961,2,"2025-07-16T20:50:53.628",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597087,1752699053637,"fUST",-989.64,0.00022965,2,"2025-07-16T20:50:53.637",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597088,1752699053647,"fUST",-583.58,0.00022965,2,"2025-07-16T20:50:53.647",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597089,1752699053656,"fUST",-460.0,0.00022965,2,"2025-07-16T20:50:53.656",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597090,1752699053666,"fUST",-877.12,0.00022965,2,"2025-07-16T20:50:53.666",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597091,1752699053675,"fUST",-2685.11,0.00022967,2,"2025-07-16T20:50:53.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597092,1752699053685,"fUST",-689.34,0.00022967,2,"2025-07-16T20:50:53.685",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597093,1752699053694,"fUST",-603.17,0.00022967,2,"2025-07-16T20:50:53.694",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597094,1752699053703,"fUST",-1341.81,0.00022967,2,"2025-07-16T20:50:53.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597095,1752699053715,"fUST",-196.1,0.00022968,2,"2025-07-16T20:50:53.715",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597096,1752699053725,"fUST",-343.09,0.00022968,2,"2025-07-16T20:50:53.725",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597098,1752699053735,"fUST",-477.91,0.00022968,2,"2025-07-16T20:50:53.735",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597099,1752699053744,"fUST",-460.0,0.00022968,2,"2025-07-16T20:50:53.744",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597101,1752699053754,"fUST",-698.01,0.00022968,2,"2025-07-16T20:50:53.754",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597103,1752699053763,"fUST",-460.0,0.00022971,2,"2025-07-16T20:50:53.763",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597105,1752699053773,"fUST",-654.63,0.00022971,2,"2025-07-16T20:50:53.773",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597107,1752699053783,"fUST",-160.0,0.00023,3,"2025-07-16T20:50:53.783",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597109,1752699053792,"fUST",-215.5496034,0.00023,3,"2025-07-16T20:50:53.792",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597111,1752699053802,"fUST",-5412.97,0.00023,7,"2025-07-16T20:50:53.802",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597113,1752699053812,"fUST",-525.58295679,0.00023,3,"2025-07-16T20:50:53.812",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597115,1752699053822,"fUST",-230.8109288,0.00023,3,"2025-07-16T20:50:53.822",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597117,1752699053832,"fUST",-838.99048831,0.00023,3,"2025-07-16T20:50:53.832",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597119,1752699053842,"fUST",-160.0,0.00023,3,"2025-07-16T20:50:53.842",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597121,1752699053852,"fUST",-331.2002356,0.00023,2,"2025-07-16T20:50:53.852",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597123,1752699053863,"fUST",-160.0,0.00023,3,"2025-07-16T20:50:53.863",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597135,1752699053977,"fUST",-7157.81202599,0.00023003,8,"2025-07-16T20:50:53.977",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597137,1752699053989,"fUST",-350.0,0.00023014,2,"2025-07-16T20:50:53.989",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597140,1752699053999,"fUST",-699.11,0.00023069,2,"2025-07-16T20:50:53.999",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597142,1752699054009,"fUST",-643.24430688,0.0002309,2,"2025-07-16T20:50:54.009",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597144,1752699054019,"fUST",-151.038336,0.00023097,2,"2025-07-16T20:50:54.019",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597145,1752699054028,"fUST",-33344.85,0.000232,2,"2025-07-16T20:50:54.028",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597147,1752699054038,"fUST",-27429.16,0.000232,7,"2025-07-16T20:50:54.038",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597150,1752699054048,"fUST",-3261.46,0.000232,7,"2025-07-16T20:50:54.048",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597152,1752699054058,"fUST",-1871.41,0.00023235,2,"2025-07-16T20:50:54.058",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597153,1752699054069,"fUST",-3314.49,0.00023235,2,"2025-07-16T20:50:54.069",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597156,1752699054079,"fUST",-460.0,0.00023235,2,"2025-07-16T20:50:54.079",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597158,1752699054089,"fUST",-2610.63,0.00023235,2,"2025-07-16T20:50:54.089",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597160,1752699054099,"fUST",-1669.41,0.00023235,2,"2025-07-16T20:50:54.099",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597162,1752699054115,"fUST",-1332.91,0.00023235,2,"2025-07-16T20:50:54.115",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597163,1752699054129,"fUST",-1219.41,0.00023235,2,"2025-07-16T20:50:54.129",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597165,1752699054139,"fUST",-460.0,0.00023235,2,"2025-07-16T20:50:54.139",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597168,1752699054149,"fUST",-989.64,0.00023239,2,"2025-07-16T20:50:54.149",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597170,1752699054159,"fUST",-583.58,0.00023239,2,"2025-07-16T20:50:54.159",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597172,1752699054169,"fUST",-207.47,0.00023239,2,"2025-07-16T20:50:54.169",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597173,1752699054178,"fUST",-877.12,0.00023239,2,"2025-07-16T20:50:54.178",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597175,1752699054187,"fUST",-2685.11,0.00023241,2,"2025-07-16T20:50:54.187",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597177,1752699054198,"fUST",-689.34,0.00023241,2,"2025-07-16T20:50:54.198",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597180,1752699054207,"fUST",-603.17,0.00023241,2,"2025-07-16T20:50:54.207",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597182,1752699054221,"fUST",-1341.81,0.00023241,2,"2025-07-16T20:50:54.221",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597184,1752699054230,"fUST",-477.91,0.00023242,2,"2025-07-16T20:50:54.230",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597186,1752699054239,"fUST",-460.0,0.00023242,2,"2025-07-16T20:50:54.239",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597188,1752699054249,"fUST",-698.01,0.00023242,2,"2025-07-16T20:50:54.249",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597189,1752699054258,"fUST",-7157.81202599,0.00023245,8,"2025-07-16T20:50:54.258",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597192,1752699054268,"fUST",-460.0,0.00023245,2,"2025-07-16T20:50:54.268",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597194,1752699054278,"fUST",-654.63,0.00023245,2,"2025-07-16T20:50:54.278",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597196,1752699054289,"fUST",-250.0,0.00023263,2,"2025-07-16T20:50:54.289",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597198,1752699054299,"fUST",-184.4,0.00023264,5,"2025-07-16T20:50:54.299",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597200,1752699054308,"fUST",-151.038336,0.00023298,7,"2025-07-16T20:50:54.308",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597202,1752699054318,"fUST",-699.11,0.00023343,2,"2025-07-16T20:50:54.318",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597204,1752699054327,"fUST",-660.0,0.00023365,2,"2025-07-16T20:50:54.327",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597206,1752699054337,"fUST",-1473.86,0.000234,2,"2025-07-16T20:50:54.337",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597208,1752699054346,"fUST",-500.68946202,0.000234,2,"2025-07-16T20:50:54.346",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597209,1752699054356,"fUST",-429.1687796,0.00023424,2,"2025-07-16T20:50:54.356",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597211,1752699054366,"fUST",-363.381984,0.00023424,2,"2025-07-16T20:50:54.366",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597214,1752699054377,"fUST",-151.038336,0.00023453,3,"2025-07-16T20:50:54.377",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597215,1752699054387,"fUST",-450.0,0.00023468,2,"2025-07-16T20:50:54.387",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597217,1752699054396,"fUST",-643.24430688,0.00023485,2,"2025-07-16T20:50:54.396",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597219,1752699054405,"fUST",-7157.81202599,0.00023486,9,"2025-07-16T20:50:54.405",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597222,1752699054415,"fUST",-1871.41,0.00023509,2,"2025-07-16T20:50:54.415",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597223,1752699054425,"fUST",-460.0,0.00023509,2,"2025-07-16T20:50:54.425",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597225,1752699054434,"fUST",-3314.49,0.00023509,2,"2025-07-16T20:50:54.434",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597227,1752699054444,"fUST",-2610.63,0.00023509,2,"2025-07-16T20:50:54.444",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597230,1752699054454,"fUST",-1669.41,0.00023509,2,"2025-07-16T20:50:54.454",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597232,1752699054468,"fUST",-1332.91,0.00023509,2,"2025-07-16T20:50:54.468",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597234,1752699054479,"fUST",-1219.41,0.00023509,2,"2025-07-16T20:50:54.479",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597236,1752699054489,"fUST",-477.8,0.00023509,2,"2025-07-16T20:50:54.489",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597238,1752699054500,"fUST",-215.0738,0.00023509,2,"2025-07-16T20:50:54.500",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597240,1752699054510,"fUST",-989.64,0.00023513,2,"2025-07-16T20:50:54.510",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597242,1752699054520,"fUST",-583.58,0.00023513,2,"2025-07-16T20:50:54.520",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597244,1752699054530,"fUST",-877.12,0.00023513,2,"2025-07-16T20:50:54.530",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597246,1752699054539,"fUST",-2685.11,0.00023515,2,"2025-07-16T20:50:54.539",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597248,1752699054550,"fUST",-689.34,0.00023515,2,"2025-07-16T20:50:54.550",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597250,1752699054559,"fUST",-603.17,0.00023515,2,"2025-07-16T20:50:54.559",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597252,1752699054569,"fUST",-1341.81,0.00023515,2,"2025-07-16T20:50:54.569",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597254,1752699054579,"fUST",-477.91,0.00023516,2,"2025-07-16T20:50:54.579",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597256,1752699054588,"fUST",-460.0,0.00023516,2,"2025-07-16T20:50:54.588",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597258,1752699054598,"fUST",-698.01,0.00023516,2,"2025-07-16T20:50:54.598",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597260,1752699054607,"fUST",-460.0,0.00023519,2,"2025-07-16T20:50:54.607",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597262,1752699054617,"fUST",-654.63,0.00023519,2,"2025-07-16T20:50:54.617",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597264,1752699054627,"fUST",-699.11,0.00023617,2,"2025-07-16T20:50:54.627",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597266,1752699054637,"fUST",-184.4,0.00023639,6,"2025-07-16T20:50:54.637",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597268,1752699054647,"fUST",-151.0,0.000237,7,"2025-07-16T20:50:54.647",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597270,1752699054656,"fUST",-306.0,0.00023724,2,"2025-07-16T20:50:54.656",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597272,1752699054666,"fUST",-7157.81202599,0.00023728,9,"2025-07-16T20:50:54.666",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597274,1752699054675,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597275,1752699054686,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.686",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597278,1752699054696,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.696",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597279,1752699054705,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.705",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597281,1752699054717,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.717",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597283,1752699054726,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.726",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597285,1752699054735,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.735",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597287,1752699054745,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.745",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597289,1752699054754,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.754",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597291,1752699054764,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.764",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597294,1752699054774,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.774",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597296,1752699054783,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.783",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597297,1752699054792,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.792",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597299,1752699054801,"fUST",-153.0,0.00023741,2,"2025-07-16T20:50:54.801",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597301,1752699054811,"fUST",-1871.41,0.00023783,2,"2025-07-16T20:50:54.811",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597303,1752699054820,"fUST",-460.0,0.00023783,2,"2025-07-16T20:50:54.820",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597305,1752699054830,"fUST",-3314.49,0.00023783,2,"2025-07-16T20:50:54.830",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597307,1752699054839,"fUST",-2610.63,0.00023783,2,"2025-07-16T20:50:54.839",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597309,1752699054849,"fUST",-1669.41,0.00023783,2,"2025-07-16T20:50:54.849",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597312,1752699054858,"fUST",-1332.91,0.00023783,2,"2025-07-16T20:50:54.858",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597314,1752699054868,"fUST",-1219.41,0.00023783,2,"2025-07-16T20:50:54.868",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597316,1752699054879,"fUST",-989.64,0.00023787,2,"2025-07-16T20:50:54.879",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597318,1752699054888,"fUST",-583.58,0.00023787,2,"2025-07-16T20:50:54.888",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597320,1752699054898,"fUST",-877.12,0.00023787,2,"2025-07-16T20:50:54.898",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597322,1752699054908,"fUST",-2685.11,0.00023789,2,"2025-07-16T20:50:54.908",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597324,1752699054917,"fUST",-689.34,0.00023789,2,"2025-07-16T20:50:54.917",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597326,1752699054926,"fUST",-603.17,0.00023789,2,"2025-07-16T20:50:54.926",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597328,1752699054936,"fUST",-1341.81,0.00023789,2,"2025-07-16T20:50:54.936",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597330,1752699054945,"fUST",-477.91,0.0002379,2,"2025-07-16T20:50:54.945",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597332,1752699054955,"fUST",-460.0,0.0002379,2,"2025-07-16T20:50:54.955",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597334,1752699054966,"fUST",-698.01,0.0002379,2,"2025-07-16T20:50:54.966",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597335,1752699054988,"fUST",-460.0,0.00023793,2,"2025-07-16T20:50:54.988",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597337,1752699054997,"fUST",-654.63,0.00023793,2,"2025-07-16T20:50:54.997",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597339,1752699055006,"fUST",-547.43378242,0.00023825,2,"2025-07-16T20:50:55.006",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597341,1752699055016,"fUST",-643.24430688,0.0002388,2,"2025-07-16T20:50:55.016",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597344,1752699055026,"fUST",-699.11,0.00023891,2,"2025-07-16T20:50:55.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597345,1752699055035,"fUST",-880.47951961,0.000239,2,"2025-07-16T20:50:55.035",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597347,1752699055046,"fUST",-760.0,0.00023913,2,"2025-07-16T20:50:55.046",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597350,1752699055057,"fUST",-151.038336,0.00023948,14,"2025-07-16T20:50:55.057",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597351,1752699055067,"fUST",-7157.81202599,0.00023969,10,"2025-07-16T20:50:55.067",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597353,1752699055078,"fUST",-151.038336,0.00023994,2,"2025-07-16T20:50:55.078",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597356,1752699055088,"fUST",-7285.6190991,0.00024,7,"2025-07-16T20:50:55.088",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597357,1752699055098,"fUST",-160.0,0.00024,7,"2025-07-16T20:50:55.098",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597359,1752699055107,"fUST",-215.5496034,0.00024,7,"2025-07-16T20:50:55.107",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597361,1752699055119,"fUST",-5412.97,0.00024,7,"2025-07-16T20:50:55.119",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597363,1752699055129,"fUST",-525.58295679,0.00024,7,"2025-07-16T20:50:55.129",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597366,1752699055139,"fUST",-838.99048831,0.00024,7,"2025-07-16T20:50:55.139",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597367,1752699055151,"fUST",-184.4,0.00024014,6,"2025-07-16T20:50:55.151",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597370,1752699055161,"fUST",-1332.91,0.00024056,2,"2025-07-16T20:50:55.161",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597371,1752699055171,"fUST",-1871.41,0.00024057,2,"2025-07-16T20:50:55.171",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597373,1752699055182,"fUST",-460.0,0.00024057,2,"2025-07-16T20:50:55.182",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597375,1752699055191,"fUST",-3314.49,0.00024057,2,"2025-07-16T20:50:55.191",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597377,1752699055202,"fUST",-2610.63,0.00024057,2,"2025-07-16T20:50:55.202",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597379,1752699055211,"fUST",-1669.41,0.00024057,2,"2025-07-16T20:50:55.211",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597381,1752699055222,"fUST",-1219.41,0.00024057,2,"2025-07-16T20:50:55.222",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597383,1752699055231,"fUST",-989.64,0.00024061,2,"2025-07-16T20:50:55.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597385,1752699055241,"fUST",-583.58,0.00024061,2,"2025-07-16T20:50:55.241",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597387,1752699055251,"fUST",-877.12,0.00024061,2,"2025-07-16T20:50:55.251",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597389,1752699055260,"fUST",-2685.11,0.00024063,2,"2025-07-16T20:50:55.260",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597391,1752699055271,"fUST",-689.34,0.00024063,2,"2025-07-16T20:50:55.271",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597393,1752699055280,"fUST",-603.17,0.00024063,2,"2025-07-16T20:50:55.280",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597395,1752699055291,"fUST",-1341.81,0.00024063,2,"2025-07-16T20:50:55.291",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597397,1752699055300,"fUST",-477.91,0.00024064,2,"2025-07-16T20:50:55.300",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597399,1752699055312,"fUST",-460.0,0.00024064,2,"2025-07-16T20:50:55.312",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597401,1752699055322,"fUST",-698.01,0.00024064,2,"2025-07-16T20:50:55.322",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597403,1752699055332,"fUST",-598.98,0.00024067,2,"2025-07-16T20:50:55.332",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597406,1752699055342,"fUST",-654.63,0.00024067,2,"2025-07-16T20:50:55.342",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597407,1752699055352,"fUST",-647.0,0.00024099,2,"2025-07-16T20:50:55.352",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597410,1752699055361,"fUST",-2155.0,0.00024099,2,"2025-07-16T20:50:55.361",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597411,1752699055371,"fUST",-968.0,0.00024099,2,"2025-07-16T20:50:55.371",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597413,1752699055380,"fUST",-525.58295679,0.000241,10,"2025-07-16T20:50:55.380",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597415,1752699055389,"fUST",-12605.49131908,0.000241,10,"2025-07-16T20:50:55.389",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597418,1752699055400,"fUST",-838.99048831,0.000241,10,"2025-07-16T20:50:55.400",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597419,1752699055409,"fUST",-151.038336,0.00024106,7,"2025-07-16T20:50:55.409",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597422,1752699055419,"fUST",-699.11,0.00024165,2,"2025-07-16T20:50:55.419",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597424,1752699055428,"fUST",-160.0,0.00024165,4,"2025-07-16T20:50:55.428",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597426,1752699055438,"fUST",-151.038336,0.00024167,6,"2025-07-16T20:50:55.438",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597427,1752699055449,"fUST",-7157.81202599,0.0002421,10,"2025-07-16T20:50:55.449",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597429,1752699055458,"fUST",-151.038336,0.00024267,3,"2025-07-16T20:50:55.458",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597432,1752699055679,"fUST",-643.24430688,0.00024276,2,"2025-07-16T20:50:55.679",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597434,1752699055690,"fUST",-33344.85,0.000243,2,"2025-07-16T20:50:55.690",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597436,1752699055699,"fUST",-27429.16,0.000243,7,"2025-07-16T20:50:55.699",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597438,1752699055709,"fUST",-3261.46,0.000243,7,"2025-07-16T20:50:55.709",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597440,1752699055720,"fUST",-1332.91,0.0002433,2,"2025-07-16T20:50:55.720",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597442,1752699055730,"fUST",-1871.41,0.00024331,2,"2025-07-16T20:50:55.730",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597444,1752699055739,"fUST",-399.856064,0.00024331,2,"2025-07-16T20:50:55.739",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597446,1752699055749,"fUST",-3314.49,0.00024331,2,"2025-07-16T20:50:55.749",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597448,1752699055759,"fUST",-2610.63,0.00024331,2,"2025-07-16T20:50:55.759",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597450,1752699055769,"fUST",-1669.41,0.00024331,2,"2025-07-16T20:50:55.769",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597452,1752699055778,"fUST",-1219.41,0.00024331,2,"2025-07-16T20:50:55.778",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597454,1752699055787,"fUST",-989.64,0.00024335,2,"2025-07-16T20:50:55.787",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597456,1752699055797,"fUST",-583.58,0.00024335,2,"2025-07-16T20:50:55.797",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597458,1752699055807,"fUST",-877.12,0.00024335,2,"2025-07-16T20:50:55.807",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597460,1752699055817,"fUST",-2685.11,0.00024337,2,"2025-07-16T20:50:55.817",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597462,1752699055826,"fUST",-689.34,0.00024337,2,"2025-07-16T20:50:55.826",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597464,1752699055835,"fUST",-603.17,0.00024337,2,"2025-07-16T20:50:55.835",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597466,1752699055845,"fUST",-1341.81,0.00024337,2,"2025-07-16T20:50:55.845",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597468,1752699055855,"fUST",-477.91,0.00024338,2,"2025-07-16T20:50:55.855",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597470,1752699055864,"fUST",-460.0,0.00024338,2,"2025-07-16T20:50:55.864",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597472,1752699055873,"fUST",-698.01,0.00024338,2,"2025-07-16T20:50:55.873",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597474,1752699055882,"fUST",-654.63,0.00024341,2,"2025-07-16T20:50:55.882",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597476,1752699055892,"fUST",-184.4,0.00024388,6,"2025-07-16T20:50:55.892",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597478,1752699055902,"fUST",-10195.78260833,0.0002439,2,"2025-07-16T20:50:55.902",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597480,1752699055911,"fUST",-823.0,0.00024411,2,"2025-07-16T20:50:55.911",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597482,1752699055921,"fUST",-3292.0,0.00024412,2,"2025-07-16T20:50:55.921",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597484,1752699055930,"fUST",-800.0,0.00024428,2,"2025-07-16T20:50:55.930",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597486,1752699055940,"fUST",-699.11,0.00024439,2,"2025-07-16T20:50:55.940",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597488,1752699055949,"fUST",-7157.81202599,0.00024452,11,"2025-07-16T20:50:55.949",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597490,1752699055958,"fUST",-860.0,0.00024461,2,"2025-07-16T20:50:55.958",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597492,1752699055968,"fUST",-319.4629672,0.00024513,2,"2025-07-16T20:50:55.968",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597494,1752699055977,"fUST",-12500.0,0.00024586,7,"2025-07-16T20:50:55.977",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597496,1752699055986,"fUST",-1332.91,0.00024604,2,"2025-07-16T20:50:55.986",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597498,1752699055997,"fUST",-1871.41,0.00024605,2,"2025-07-16T20:50:55.997",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597500,1752699056007,"fUST",-3314.49,0.00024605,2,"2025-07-16T20:50:56.007",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597502,1752699056016,"fUST",-2610.63,0.00024605,2,"2025-07-16T20:50:56.016",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597504,1752699056026,"fUST",-1669.41,0.00024605,2,"2025-07-16T20:50:56.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597506,1752699056035,"fUST",-1219.41,0.00024605,2,"2025-07-16T20:50:56.035",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597508,1752699056045,"fUST",-989.64,0.00024609,2,"2025-07-16T20:50:56.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597510,1752699056055,"fUST",-583.58,0.00024609,2,"2025-07-16T20:50:56.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597512,1752699056065,"fUST",-877.12,0.00024609,2,"2025-07-16T20:50:56.065",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597514,1752699056074,"fUST",-2685.11,0.00024611,2,"2025-07-16T20:50:56.074",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597517,1752699056083,"fUST",-689.34,0.00024611,2,"2025-07-16T20:50:56.083",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597518,1752699056095,"fUST",-603.17,0.00024611,2,"2025-07-16T20:50:56.095",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597520,1752699056104,"fUST",-1341.81,0.00024611,2,"2025-07-16T20:50:56.104",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597522,1752699056115,"fUST",-477.91,0.00024612,2,"2025-07-16T20:50:56.115",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597525,1752699056128,"fUST",-460.67703475,0.00024612,2,"2025-07-16T20:50:56.128",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597526,1752699056138,"fUST",-698.01,0.00024612,2,"2025-07-16T20:50:56.138",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597527,1752699056147,"fUST",-654.63,0.00024615,2,"2025-07-16T20:50:56.147",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597528,1752699056159,"fUST",-24140.8337124,0.0002465,2,"2025-07-16T20:50:56.159",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597529,1752699056169,"fUST",-200.0,0.00024658,15,"2025-07-16T20:50:56.169",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597530,1752699056178,"fUST",-643.24430688,0.00024671,2,"2025-07-16T20:50:56.178",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597531,1752699056187,"fUST",-7157.81202599,0.00024693,11,"2025-07-16T20:50:56.187",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597532,1752699056200,"fUST",-699.11,0.00024713,2,"2025-07-16T20:50:56.200",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597533,1752699056210,"fUST",-151.038336,0.00024739,10,"2025-07-16T20:50:56.210",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597534,1752699056221,"fUST",-3292.0,0.00024757,2,"2025-07-16T20:50:56.221",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597535,1752699056230,"fUST",-184.4,0.00024763,7,"2025-07-16T20:50:56.230",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597536,1752699056240,"fUST",-151.038336,0.00024767,11,"2025-07-16T20:50:56.240",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597537,1752699056250,"fUST",-700.0,0.00024792,2,"2025-07-16T20:50:56.250",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597538,1752699056259,"fUST",-151.038336,0.00024834,11,"2025-07-16T20:50:56.259",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597539,1752699056269,"fUST",-168.0,0.00024835,2,"2025-07-16T20:50:56.269",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597540,1752699056279,"fUST",-547.43378242,0.0002484,2,"2025-07-16T20:50:56.279",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597541,1752699056289,"fUST",-500.0,0.0002486,5,"2025-07-16T20:50:56.289",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597542,1752699056300,"fUST",-500.0,0.0002486,5,"2025-07-16T20:50:56.300",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597543,1752699056309,"fUST",-81364.12151015,0.0002487,4,"2025-07-16T20:50:56.309",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597544,1752699056408,"fUST",-151.0,0.0002487,7,"2025-07-16T20:50:56.408",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597545,1752699056419,"fUST",-151.0,0.0002487,7,"2025-07-16T20:50:56.419",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597546,1752699056428,"fUST",-151.0,0.0002487,7,"2025-07-16T20:50:56.428",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597547,1752699056438,"fUST",-1332.91,0.00024878,2,"2025-07-16T20:50:56.438",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597548,1752699056447,"fUST",-223.0315306,0.00024878,2,"2025-07-16T20:50:56.447",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597550,1752699056457,"fUST",-1871.41,0.00024879,2,"2025-07-16T20:50:56.457",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597551,1752699056468,"fUST",-3314.49,0.00024879,2,"2025-07-16T20:50:56.468",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597552,1752699056478,"fUST",-2610.63,0.00024879,2,"2025-07-16T20:50:56.478",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597554,1752699056488,"fUST",-1669.41,0.00024879,2,"2025-07-16T20:50:56.488",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597556,1752699056497,"fUST",-1219.41,0.00024879,2,"2025-07-16T20:50:56.497",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597558,1752699056507,"fUST",-989.64,0.00024883,2,"2025-07-16T20:50:56.507",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597560,1752699056516,"fUST",-583.58,0.00024883,2,"2025-07-16T20:50:56.516",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597562,1752699056527,"fUST",-877.12,0.00024883,2,"2025-07-16T20:50:56.527",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597564,1752699056536,"fUST",-2685.11,0.00024885,2,"2025-07-16T20:50:56.536",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597566,1752699056545,"fUST",-689.34,0.00024885,2,"2025-07-16T20:50:56.545",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597568,1752699056555,"fUST",-603.17,0.00024885,2,"2025-07-16T20:50:56.555",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597570,1752699056564,"fUST",-1341.81,0.00024885,2,"2025-07-16T20:50:56.564",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597572,1752699056575,"fUST",-477.91,0.00024886,2,"2025-07-16T20:50:56.575",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597574,1752699056584,"fUST",-698.01,0.00024886,2,"2025-07-16T20:50:56.584",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597576,1752699056594,"fUST",-654.63,0.00024889,2,"2025-07-16T20:50:56.594",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597578,1752699056603,"fUST",-151.038336,0.00024891,2,"2025-07-16T20:50:56.603",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597580,1752699056612,"fUST",-500.0,0.000249,9,"2025-07-16T20:50:56.612",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597582,1752699056621,"fUST",-151.0,0.000249,7,"2025-07-16T20:50:56.621",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597584,1752699056631,"fUST",-151.0,0.000249,7,"2025-07-16T20:50:56.631",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597586,1752699056640,"fUST",-151.0,0.000249,7,"2025-07-16T20:50:56.640",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597588,1752699056649,"fUST",-151.0,0.000249,7,"2025-07-16T20:50:56.649",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597590,1752699056658,"fUST",-500.0,0.000249,9,"2025-07-16T20:50:56.658",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597592,1752699056668,"fUST",-151.0,0.000249,7,"2025-07-16T20:50:56.668",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597593,1752699056678,"fUST",-151.0,0.000249,7,"2025-07-16T20:50:56.678",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597596,1752699056689,"fUST",-151.0,0.000249,7,"2025-07-16T20:50:56.689",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597597,1752699056699,"fUST",-151.0,0.000249,7,"2025-07-16T20:50:56.699",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597599,1752699056708,"fUST",-655434.485241,0.000249,2,"2025-07-16T20:50:56.708",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597601,1752699056718,"fUST",-151.038336,0.00024901,11,"2025-07-16T20:50:56.718",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597603,1752699056727,"fUST",-151.038336,0.00024914,7,"2025-07-16T20:50:56.727",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597605,1752699056737,"fUST",-151.038336,0.00024922,14,"2025-07-16T20:50:56.737",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597607,1752699056746,"fUST",-164.0,0.00024932,7,"2025-07-16T20:50:56.746",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597609,1752699056756,"fUST",-7157.81202599,0.00024934,12,"2025-07-16T20:50:56.756",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597611,1752699056766,"fUST",-168.0,0.00024937,2,"2025-07-16T20:50:56.766",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597613,1752699056775,"fUST",-177.46811819,0.00024959,2,"2025-07-16T20:50:56.775",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597615,1752699056787,"fUST",-177.46811819,0.00024959,2,"2025-07-16T20:50:56.787",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597617,1752699056796,"fUST",-151.038336,0.00024968,11,"2025-07-16T20:50:56.796",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597619,1752699056806,"fUST",-699.11,0.00024987,2,"2025-07-16T20:50:56.806",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597621,1752699056815,"fUST",-2035.2941022,0.00025,14,"2025-07-16T20:50:56.815",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597623,1752699056825,"fUST",-1302.37765317,0.00025,7,"2025-07-16T20:50:56.825",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597625,1752699056834,"fUST",-8425.20630101,0.00025,30,"2025-07-16T20:50:56.834",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597627,1752699056844,"fUST",-2612.08723678,0.00025,2,"2025-07-16T20:50:56.844",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597629,1752699056854,"fUST",-200.0,0.00025,7,"2025-07-16T20:50:56.854",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597631,1752699056864,"fUST",-600.0,0.00025,2,"2025-07-16T20:50:56.864",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597633,1752699056873,"fUST",-2727.03501073,0.00025,2,"2025-07-16T20:50:56.873",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597635,1752699056882,"fUST",-160.0,0.00025,10,"2025-07-16T20:50:56.882",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597637,1752699056891,"fUST",-215.5496034,0.00025,10,"2025-07-16T20:50:56.891",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597639,1752699056901,"fUST",-164.0,0.00025,7,"2025-07-16T20:50:56.901",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597641,1752699056910,"fUST",-5412.97,0.00025,7,"2025-07-16T20:50:56.910",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597643,1752699056919,"fUST",-960.0,0.00025009,2,"2025-07-16T20:50:56.919",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597645,1752699056929,"fUST",-500.0,0.0002506,5,"2025-07-16T20:50:56.929",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597647,1752699056938,"fUST",-500.0,0.0002506,5,"2025-07-16T20:50:56.938",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597649,1752699056947,"fUST",-643.24430688,0.00025066,2,"2025-07-16T20:50:56.947",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597651,1752699056958,"fUST",-151.038336,0.00025081,3,"2025-07-16T20:50:56.958",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597653,1752699056968,"fUST",-184.4,0.00025138,7,"2025-07-16T20:50:56.968",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597655,1752699056977,"fUST",-1333.03,0.00025152,2,"2025-07-16T20:50:56.977",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597657,1752699056987,"fUST",-1871.53,0.00025153,2,"2025-07-16T20:50:56.987",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597659,1752699056996,"fUST",-3314.63,0.00025153,2,"2025-07-16T20:50:56.996",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597661,1752699057005,"fUST",-2610.78,0.00025153,2,"2025-07-16T20:50:57.005",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597663,1752699057015,"fUST",-1669.55092046,0.00025153,2,"2025-07-16T20:50:57.015",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597665,1752699057024,"fUST",-1219.62732852,0.00025153,2,"2025-07-16T20:50:57.024",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597667,1752699057033,"fUST",-989.82,0.00025156,2,"2025-07-16T20:50:57.033",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597669,1752699057043,"fUST",-583.69,0.00025156,2,"2025-07-16T20:50:57.043",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597671,1752699057052,"fUST",-877.20224881,0.00025156,2,"2025-07-16T20:50:57.052",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597673,1752699057062,"fUST",-2685.13208021,0.00025159,2,"2025-07-16T20:50:57.062",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597675,1752699057071,"fUST",-689.49,0.00025159,2,"2025-07-16T20:50:57.071",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597677,1752699057081,"fUST",-603.255308,0.00025159,2,"2025-07-16T20:50:57.081",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597679,1752699057091,"fUST",-1342.02,0.00025159,2,"2025-07-16T20:50:57.091",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597681,1752699057100,"fUST",-477.93,0.0002516,2,"2025-07-16T20:50:57.100",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597683,1752699057110,"fUST",-698.23,0.0002516,2,"2025-07-16T20:50:57.110",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597685,1752699057122,"fUST",-151.038336,0.00025163,6,"2025-07-16T20:50:57.122",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597687,1752699057132,"fUST",-654.79,0.00025163,2,"2025-07-16T20:50:57.132",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597689,1752699057141,"fUST",-7157.81202599,0.00025176,12,"2025-07-16T20:50:57.141",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597691,1752699057151,"fUST",-325264.52,0.00025186,11,"2025-07-16T20:50:57.151",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597693,1752699057160,"fUST",-500.0,0.0002526,5,"2025-07-16T20:50:57.160",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597695,1752699057170,"fUST",-500.0,0.0002526,5,"2025-07-16T20:50:57.170",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597697,1752699057179,"fUST",-699.13669167,0.00025261,2,"2025-07-16T20:50:57.179",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597699,1752699057188,"fUST",-642.0,0.000253,2,"2025-07-16T20:50:57.188",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597701,1752699057200,"fUST",-168.0,0.00025326,2,"2025-07-16T20:50:57.200",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597703,1752699057210,"fUST",-1918.756291,0.00025329,16,"2025-07-16T20:50:57.210",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597705,1752699057220,"fUST",-69880.97911478,0.00025355,2,"2025-07-16T20:50:57.220",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597707,1752699057231,"fUST",-1153.7302062,0.00025375,2,"2025-07-16T20:50:57.231",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597709,1752699057240,"fUST",-159.7314836,0.00025375,2,"2025-07-16T20:50:57.240",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597711,1752699057249,"fUST",-576.8651031,0.00025375,2,"2025-07-16T20:50:57.249",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597712,1752699057258,"fUST",-159.7314836,0.00025375,2,"2025-07-16T20:50:57.258",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597714,1752699057267,"fUST",-159.7314836,0.00025375,2,"2025-07-16T20:50:57.267",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597716,1752699057279,"fUST",-159.7314836,0.00025375,2,"2025-07-16T20:50:57.279",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597718,1752699057288,"fUST",-159.7314836,0.00025375,2,"2025-07-16T20:50:57.288",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597720,1752699057298,"fUST",-318.3493309,0.00025375,2,"2025-07-16T20:50:57.298",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597722,1752699057307,"fUST",-33344.85,0.000254,2,"2025-07-16T20:50:57.307",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597724,1752699057317,"fUST",-27429.16,0.000254,7,"2025-07-16T20:50:57.317",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597726,1752699057326,"fUST",-3261.46,0.000254,7,"2025-07-16T20:50:57.326",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597728,1752699057335,"fUST",-2200.0,0.00025409,2,"2025-07-16T20:50:57.335",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597730,1752699057344,"fUST",-7157.81202599,0.00025417,13,"2025-07-16T20:50:57.344",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597732,1752699057354,"fUST",-168.0,0.00025427,2,"2025-07-16T20:50:57.354",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597734,1752699057363,"fUST",-500.0,0.0002546,5,"2025-07-16T20:50:57.363",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597736,1752699057373,"fUST",-643.24430688,0.00025461,2,"2025-07-16T20:50:57.373",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597738,1752699057382,"fUST",-168.0,0.00025468,2,"2025-07-16T20:50:57.382",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597740,1752699057391,"fUST",-600.0,0.00025486,2,"2025-07-16T20:50:57.391",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597742,1752699057401,"fUST",-600.0,0.00025497,2,"2025-07-16T20:50:57.401",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597744,1752699057411,"fUST",-1100.0,0.00025509,2,"2025-07-16T20:50:57.411",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597746,1752699057420,"fUST",-184.4,0.00025512,7,"2025-07-16T20:50:57.420",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597748,1752699057429,"fUST",-1100.0,0.00025554,2,"2025-07-16T20:50:57.429",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597750,1752699057438,"fUST",-1060.0,0.00025557,2,"2025-07-16T20:50:57.438",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597752,1752699057448,"fUST",-500.0,0.00025577,2,"2025-07-16T20:50:57.448",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597753,1752699057458,"fUST",-600.0,0.00025582,2,"2025-07-16T20:50:57.458",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597755,1752699057468,"fUST",-1100.0,0.000256,2,"2025-07-16T20:50:57.468",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597757,1752699057477,"fUST",-508.30813329,0.00025605,2,"2025-07-16T20:50:57.477",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597759,1752699057487,"fUST",-151.038336,0.00025609,10,"2025-07-16T20:50:57.487",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597761,1752699057496,"fUST",-1100.0,0.00025622,2,"2025-07-16T20:50:57.496",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597763,1752699057506,"fUST",-194.55252496,0.00025625,2,"2025-07-16T20:50:57.506",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597765,1752699057517,"fUST",-1100.0,0.00025634,2,"2025-07-16T20:50:57.517",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597767,1752699057527,"fUST",-168.0,0.00025646,2,"2025-07-16T20:50:57.527",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597769,1752699057536,"fUST",-606.89509025,0.00025655,16,"2025-07-16T20:50:57.536",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597771,1752699057546,"fUST",-168.0,0.00025656,2,"2025-07-16T20:50:57.546",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597773,1752699057556,"fUST",-7157.81202599,0.00025659,13,"2025-07-16T20:50:57.556",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597775,1752699057565,"fUST",-1362.95488619,0.00025672,16,"2025-07-16T20:50:57.565",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597777,1752699057574,"fUST",-1100.0,0.0002568,2,"2025-07-16T20:50:57.574",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597779,1752699057584,"fUST",-200.0,0.0002571,14,"2025-07-16T20:50:57.584",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597781,1752699057593,"fUST",-719.42007454,0.00025716,2,"2025-07-16T20:50:57.593",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597783,1752699057603,"fUST",-155.683017,0.00025722,7,"2025-07-16T20:50:57.603",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597785,1752699057612,"fUST",-151.038336,0.00025722,7,"2025-07-16T20:50:57.612",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597787,1752699057621,"fUST",-4000.0,0.00025727,4,"2025-07-16T20:50:57.621",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597789,1752699057630,"fUST",-168.0,0.00025735,2,"2025-07-16T20:50:57.630",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597791,1752699057639,"fUST",-151.0,0.00025754,2,"2025-07-16T20:50:57.639",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597793,1752699057649,"fUST",-500.0,0.00025754,2,"2025-07-16T20:50:57.649",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597795,1752699057657,"fUST",-500.0,0.00025754,2,"2025-07-16T20:50:57.657",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597797,1752699057667,"fUST",-151.0,0.00025754,2,"2025-07-16T20:50:57.667",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597799,1752699057676,"fUST",-151.0,0.00025754,2,"2025-07-16T20:50:57.676",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597801,1752699057685,"fUST",-151.0,0.00025754,2,"2025-07-16T20:50:57.685",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597802,1752699057695,"fUST",-151.0,0.00025754,2,"2025-07-16T20:50:57.695",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597804,1752699057704,"fUST",-500.0,0.00025754,2,"2025-07-16T20:50:57.704",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597806,1752699057713,"fUST",-151.0,0.00025754,2,"2025-07-16T20:50:57.713",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597808,1752699057725,"fUST",-156.58144289,0.00025754,2,"2025-07-16T20:50:57.725",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597810,1752699057734,"fUST",-168.11889602,0.00025754,2,"2025-07-16T20:50:57.734",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597812,1752699057744,"fUST",-151.0,0.00025754,2,"2025-07-16T20:50:57.744",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597814,1752699057753,"fUST",-151.0,0.00025754,2,"2025-07-16T20:50:57.753",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597816,1752699057764,"fUST",-151.0,0.00025754,2,"2025-07-16T20:50:57.764",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597818,1752699057774,"fUST",-153.0,0.00025766,30,"2025-07-16T20:50:57.774",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597820,1752699057785,"fUST",-153.0,0.00025766,30,"2025-07-16T20:50:57.785",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597822,1752699057794,"fUST",-153.0,0.00025766,30,"2025-07-16T20:50:57.794",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597824,1752699057804,"fUST",-153.0,0.00025766,30,"2025-07-16T20:50:57.804",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597826,1752699057813,"fUST",-153.0,0.00025767,30,"2025-07-16T20:50:57.813",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597828,1752699057823,"fUST",-153.0,0.00025768,30,"2025-07-16T20:50:57.823",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597830,1752699057832,"fUST",-153.0,0.00025768,30,"2025-07-16T20:50:57.832",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597832,1752699057841,"fUST",-153.0,0.00025768,30,"2025-07-16T20:50:57.841",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597834,1752699057851,"fUST",-153.0,0.00025768,30,"2025-07-16T20:50:57.851",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597836,1752699057861,"fUST",-153.0,0.00025768,30,"2025-07-16T20:50:57.861",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597838,1752699057871,"fUST",-153.0,0.00025769,30,"2025-07-16T20:50:57.871",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597840,1752699057881,"fUST",-153.0,0.00025769,30,"2025-07-16T20:50:57.881",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597842,1752699057892,"fUST",-153.0,0.00025769,30,"2025-07-16T20:50:57.892",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597844,1752699057901,"fUST",-153.0,0.00025769,30,"2025-07-16T20:50:57.901",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597846,1752699057910,"fUST",-153.0,0.00025769,30,"2025-07-16T20:50:57.910",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597848,1752699057921,"fUST",-153.0,0.00025769,30,"2025-07-16T20:50:57.921",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597850,1752699057932,"fUST",-153.0,0.0002577,30,"2025-07-16T20:50:57.932",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597852,1752699057941,"fUST",-153.0,0.0002577,30,"2025-07-16T20:50:57.941",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597853,1752699057950,"fUST",-153.0,0.0002577,30,"2025-07-16T20:50:57.950",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597855,1752699057959,"fUST",-153.0,0.0002577,30,"2025-07-16T20:50:57.959",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597857,1752699057970,"fUST",-153.0,0.0002577,30,"2025-07-16T20:50:57.970",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597859,1752699057979,"fUST",-153.0,0.00025771,30,"2025-07-16T20:50:57.979",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597861,1752699057989,"fUST",-151.0,0.00025773,7,"2025-07-16T20:50:57.989",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597863,1752699057998,"fUST",-1100.0,0.00025787,2,"2025-07-16T20:50:57.998",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597865,1752699058007,"fUST",-151.038336,0.00025788,2,"2025-07-16T20:50:58.007",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597867,1752699058017,"fUST",-1100.0,0.00025791,2,"2025-07-16T20:50:58.017",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597869,1752699058027,"fUST",-500.0,0.00025792,2,"2025-07-16T20:50:58.027",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597871,1752699058036,"fUST",-2000.0,0.000258,2,"2025-07-16T20:50:58.036",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597873,1752699058045,"fUST",-2000.0,0.000258,2,"2025-07-16T20:50:58.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597875,1752699058054,"fUST",-443.010368,0.000258,2,"2025-07-16T20:50:58.054",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597877,1752699058064,"fUST",-150.057476,0.000258,2,"2025-07-16T20:50:58.064",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597879,1752699058074,"fUST",-600.0,0.00025812,2,"2025-07-16T20:50:58.074",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597881,1752699058084,"fUST",-600.0,0.00025829,2,"2025-07-16T20:50:58.084",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597883,1752699058094,"fUST",-160.0,0.00025835,5,"2025-07-16T20:50:58.094",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597885,1752699058103,"fUST",-160.0,0.00025835,5,"2025-07-16T20:50:58.103",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597887,1752699058113,"fUST",-1480.3026654,0.00025846,2,"2025-07-16T20:50:58.113",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597889,1752699058126,"fUST",-151.0,0.00025846,7,"2025-07-16T20:50:58.126",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597891,1752699058135,"fUST",-151.0,0.00025846,7,"2025-07-16T20:50:58.135",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597893,1752699058145,"fUST",-169.441676,0.00025846,7,"2025-07-16T20:50:58.145",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597895,1752699058154,"fUST",-169.441676,0.00025846,7,"2025-07-16T20:50:58.154",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597897,1752699058163,"fUST",-151.0,0.00025846,7,"2025-07-16T20:50:58.163",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597899,1752699058173,"fUST",-151.0,0.00025846,7,"2025-07-16T20:50:58.173",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597901,1752699058183,"fUST",-643.24430688,0.00025856,2,"2025-07-16T20:50:58.183",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597903,1752699058194,"fUST",-547.43378242,0.00025856,2,"2025-07-16T20:50:58.194",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597905,1752699058204,"fUST",-500.0,0.0002586,5,"2025-07-16T20:50:58.204",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597906,1752699058213,"fUST",-500.0,0.0002586,5,"2025-07-16T20:50:58.213",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597908,1752699058223,"fUST",-500.0,0.0002586,5,"2025-07-16T20:50:58.223",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597910,1752699058233,"fUST",-500.0,0.0002586,5,"2025-07-16T20:50:58.233",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597912,1752699058242,"fUST",-500.0,0.0002586,5,"2025-07-16T20:50:58.242",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597914,1752699058251,"fUST",-500.0,0.0002586,5,"2025-07-16T20:50:58.251",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597916,1752699058261,"fUST",-500.0,0.0002586,5,"2025-07-16T20:50:58.261",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597918,1752699058270,"fUST",-500.0,0.0002586,5,"2025-07-16T20:50:58.270",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597920,1752699058279,"fUST",-500.0,0.0002586,5,"2025-07-16T20:50:58.279",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597922,1752699058289,"fUST",-172.0,0.00025863,3,"2025-07-16T20:50:58.289",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597924,1752699058299,"fUST",-172.0,0.00025863,3,"2025-07-16T20:50:58.299",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597935,1752699058397,"fUST",-172.0,0.00025863,3,"2025-07-16T20:50:58.397",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597937,1752699058407,"fUST",-172.0,0.00025863,3,"2025-07-16T20:50:58.407",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597939,1752699058417,"fUST",-172.0,0.00025863,3,"2025-07-16T20:50:58.417",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597941,1752699058426,"fUST",-154.0,0.00025863,3,"2025-07-16T20:50:58.426",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597943,1752699058436,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.436",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597945,1752699058446,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.446",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597947,1752699058455,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.455",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597949,1752699058464,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.464",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597951,1752699058475,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.475",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597953,1752699058487,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.487",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597955,1752699058497,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.497",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597957,1752699058507,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.507",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597959,1752699058516,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.516",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597961,1752699058526,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.526",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597963,1752699058536,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.536",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597965,1752699058546,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.546",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597967,1752699058555,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.555",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597969,1752699058565,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.565",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597971,1752699058574,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.574",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597973,1752699058584,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.584",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597975,1752699058593,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.593",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597977,1752699058603,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.603",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597979,1752699058612,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.612",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597981,1752699058622,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.622",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597983,1752699058631,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.631",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597985,1752699058640,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.640",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597987,1752699058649,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.649",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597989,1752699058658,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.658",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597991,1752699058668,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.668",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597993,1752699058677,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.677",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597995,1752699058687,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.687",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597997,1752699058696,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.696",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372597999,1752699058706,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.706",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598001,1752699058717,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.717",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598003,1752699058726,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.726",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598005,1752699058735,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.735",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598007,1752699058745,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.745",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598009,1752699058754,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.754",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598011,1752699058763,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.763",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598013,1752699058772,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.772",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598015,1752699058781,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.781",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598016,1752699058791,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.791",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598018,1752699058800,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.800",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598020,1752699058810,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.810",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598022,1752699058819,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.819",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598024,1752699058829,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.829",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598026,1752699058838,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.838",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598028,1752699058847,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.847",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598030,1752699058857,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.857",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598032,1752699058867,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.867",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598034,1752699058876,"fUST",-324.0,0.00025863,3,"2025-07-16T20:50:58.876",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598036,1752699058886,"fUST",-412.33697318,0.00025863,3,"2025-07-16T20:50:58.886",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598038,1752699058895,"fUST",-153.0,0.00025863,3,"2025-07-16T20:50:58.895",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598040,1752699058905,"fUST",-153.0,0.00025863,3,"2025-07-16T20:50:58.905",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598041,1752699058914,"fUST",-153.0,0.00025863,3,"2025-07-16T20:50:58.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598042,1752699058923,"fUST",-153.0,0.00025863,3,"2025-07-16T20:50:58.923",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598043,1752699058932,"fUST",-173.49686459,0.00025863,3,"2025-07-16T20:50:58.932",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598044,1752699058941,"fUST",-153.0,0.00025863,3,"2025-07-16T20:50:58.941",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598045,1752699058950,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:58.950",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598046,1752699058959,"fUST",-153.0,0.00025863,3,"2025-07-16T20:50:58.959",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598047,1752699058969,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:58.969",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598048,1752699058979,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:58.979",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598049,1752699058989,"fUST",-153.0,0.00025863,3,"2025-07-16T20:50:58.989",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598050,1752699058998,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:58.998",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598051,1752699059007,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.007",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598052,1752699059017,"fUST",-153.0,0.00025863,3,"2025-07-16T20:50:59.017",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598054,1752699059026,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.026",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598056,1752699059036,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.036",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598058,1752699059046,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.046",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598060,1752699059056,"fUST",-153.0,0.00025863,3,"2025-07-16T20:50:59.056",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598062,1752699059065,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.065",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598064,1752699059075,"fUST",-158.61874939,0.00025863,3,"2025-07-16T20:50:59.075",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598066,1752699059084,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.084",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598068,1752699059093,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.093",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598070,1752699059102,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.102",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598072,1752699059113,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.113",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598074,1752699059124,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.124",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598076,1752699059134,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.134",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598078,1752699059143,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.143",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598080,1752699059152,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.152",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598082,1752699059163,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.163",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598084,1752699059172,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.172",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598086,1752699059182,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.182",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598088,1752699059193,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.193",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598090,1752699059204,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.204",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598092,1752699059213,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.213",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598094,1752699059223,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.223",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598096,1752699059233,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.233",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598098,1752699059243,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.243",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598100,1752699059252,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.252",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598102,1752699059262,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.262",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598104,1752699059272,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.272",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598106,1752699059283,"fUST",-152.0,0.00025863,3,"2025-07-16T20:50:59.283",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598108,1752699059292,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.292",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598110,1752699059301,"fUST",-1751.0,0.00025863,3,"2025-07-16T20:50:59.301",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598112,1752699059311,"fUST",-151.0,0.00025866,7,"2025-07-16T20:50:59.311",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598114,1752699059321,"fUST",-151.0,0.00025866,7,"2025-07-16T20:50:59.321",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598116,1752699059333,"fUST",-151.0,0.00025866,7,"2025-07-16T20:50:59.333",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598118,1752699059344,"fUST",-151.0,0.00025866,7,"2025-07-16T20:50:59.344",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598120,1752699059355,"fUST",-151.0,0.00025866,7,"2025-07-16T20:50:59.355",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598122,1752699059365,"fUST",-151.0,0.00025866,7,"2025-07-16T20:50:59.365",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598125,1752699059375,"fUST",-151.0,0.00025866,7,"2025-07-16T20:50:59.375",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598126,1752699059386,"fUST",-151.0,0.00025866,7,"2025-07-16T20:50:59.386",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598128,1752699059396,"fUST",-151.0,0.00025866,7,"2025-07-16T20:50:59.396",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598131,1752699059406,"fUST",-151.0,0.00025866,7,"2025-07-16T20:50:59.406",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598133,1752699059417,"fUST",-216.481886,0.00025866,7,"2025-07-16T20:50:59.417",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598135,1752699059426,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.426",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598137,1752699059436,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.436",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598139,1752699059446,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.446",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598141,1752699059455,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.455",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598143,1752699059465,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.465",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598145,1752699059474,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.474",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598147,1752699059483,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.483",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598149,1752699059493,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.493",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598151,1752699059502,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.502",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598153,1752699059512,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.512",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598155,1752699059522,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.522",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598157,1752699059531,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.531",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598159,1752699059540,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.540",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598161,1752699059549,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.549",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598163,1752699059559,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.559",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598165,1752699059568,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.568",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598167,1752699059578,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.578",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598168,1752699059587,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.587",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598169,1752699059596,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.596",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598170,1752699059605,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.605",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598171,1752699059615,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.615",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598172,1752699059624,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.624",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598173,1752699059634,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.634",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598174,1752699059643,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.643",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598175,1752699059653,"fUST",-809.914383,0.00025873,7,"2025-07-16T20:50:59.653",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598176,1752699059662,"fUST",-2082.802796,0.00025873,7,"2025-07-16T20:50:59.662",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598177,1752699059671,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.671",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598178,1752699059681,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.681",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598179,1752699059690,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.690",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598180,1752699059699,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.699",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598181,1752699059709,"fUST",-151.0,0.00025873,7,"2025-07-16T20:50:59.709",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598182,1752699059719,"fUST",-279.042032,0.00025873,7,"2025-07-16T20:50:59.719",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598183,1752699059729,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.729",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598184,1752699059738,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.738",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598185,1752699059747,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.747",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598186,1752699059757,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.757",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598187,1752699059766,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.766",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598188,1752699059776,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.776",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598189,1752699059785,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.785",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598190,1752699059794,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.794",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598191,1752699059803,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.803",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598192,1752699059813,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.813",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598193,1752699059822,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.822",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598194,1752699059832,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.832",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598195,1752699059841,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.841",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598196,1752699059851,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.851",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598197,1752699059860,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.860",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598198,1752699059869,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.869",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598199,1752699059878,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.878",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598200,1752699059888,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.888",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598201,1752699059897,"fUST",-224.092193,0.00025873,7,"2025-07-16T20:50:59.897",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598202,1752699059907,"fUST",-224.09219,0.00025873,7,"2025-07-16T20:50:59.907",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598203,1752699059916,"fUST",-151.0,0.00025874,7,"2025-07-16T20:50:59.916",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598204,1752699059925,"fUST",-291.938622,0.00025874,7,"2025-07-16T20:50:59.925",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598205,1752699059934,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:50:59.934",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598206,1752699059944,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:50:59.944",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598207,1752699059953,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:50:59.953",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598208,1752699059962,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:50:59.962",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598209,1752699059974,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:50:59.974",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598210,1752699059983,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:50:59.983",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598211,1752699059992,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:50:59.992",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598212,1752699060002,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.002",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598213,1752699060011,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.011",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598214,1752699060021,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.021",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598215,1752699060031,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.031",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598216,1752699060041,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.041",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598217,1752699060050,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.050",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598218,1752699060060,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.060",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598219,1752699060070,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.070",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598220,1752699060080,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.080",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598221,1752699060090,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.090",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598222,1752699060100,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.100",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598223,1752699060111,"fUST",-223.599487,0.00025874,7,"2025-07-16T20:51:00.111",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598224,1752699060121,"fUST",-223.599493,0.00025874,7,"2025-07-16T20:51:00.121",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598225,1752699060133,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.133",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598226,1752699060143,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.143",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598227,1752699060234,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.234",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598228,1752699060244,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.244",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598229,1752699060254,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.254",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598230,1752699060264,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.264",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598231,1752699060273,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.273",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598232,1752699060283,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.283",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598233,1752699060293,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.293",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598235,1752699060303,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.303",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598236,1752699060312,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.312",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598237,1752699060322,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.322",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598239,1752699060332,"fUST",-223.628985,0.00025874,7,"2025-07-16T20:51:00.332",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598241,1752699060342,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.342",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598243,1752699060351,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.351",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598244,1752699060361,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.361",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598245,1752699060370,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.370",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598247,1752699060380,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.380",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598249,1752699060389,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.389",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598251,1752699060399,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.399",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598253,1752699060408,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.408",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598255,1752699060418,"fUST",-265.016567,0.00025874,7,"2025-07-16T20:51:00.418",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598257,1752699060427,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.427",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598259,1752699060437,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.437",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598261,1752699060446,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.446",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598263,1752699060456,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.456",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598265,1752699060465,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.465",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598267,1752699060477,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.477",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598269,1752699060486,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.486",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598271,1752699060496,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.496",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598273,1752699060505,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.505",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598274,1752699060515,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.515",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598275,1752699060524,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.524",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598276,1752699060535,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.535",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598277,1752699060544,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.544",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598278,1752699060555,"fUST",-239.150167,0.00025874,7,"2025-07-16T20:51:00.555",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598279,1752699060564,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.564",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598280,1752699060573,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.573",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598281,1752699060584,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.584",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598283,1752699060595,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.595",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598285,1752699060607,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.607",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598286,1752699060616,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.616",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598287,1752699060626,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.626",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598288,1752699060636,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.636",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598289,1752699060646,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.646",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598290,1752699060655,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.655",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598291,1752699060665,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.665",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598292,1752699060676,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.676",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598293,1752699060686,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.686",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598294,1752699060696,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.696",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598295,1752699060706,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.706",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598296,1752699060715,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.715",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598297,1752699060726,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.726",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598298,1752699060736,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.736",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598299,1752699060746,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.746",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598300,1752699060756,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.756",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598301,1752699060765,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.765",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598302,1752699060774,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.774",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598303,1752699060784,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.784",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598304,1752699060793,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.793",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598305,1752699060803,"fUST",-253.215519,0.00025874,7,"2025-07-16T20:51:00.803",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598306,1752699060813,"fUST",-253.215516,0.00025874,7,"2025-07-16T20:51:00.813",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598307,1752699060822,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.822",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598308,1752699060834,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.834",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598309,1752699060843,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.843",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598310,1752699060853,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.853",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598311,1752699060862,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.862",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598312,1752699060872,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.872",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598313,1752699060881,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.881",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598314,1752699060891,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.891",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598315,1752699060901,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.901",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598316,1752699060910,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.910",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598317,1752699060920,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.920",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598318,1752699060929,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.929",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598319,1752699060939,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.939",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598320,1752699060948,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.948",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598321,1752699060957,"fUST",-251.004087,0.00025874,7,"2025-07-16T20:51:00.957",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598322,1752699060967,"fUST",-151.0,0.00025874,7,"2025-07-16T20:51:00.967",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598323,1752699060978,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:00.978",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598324,1752699060988,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:00.988",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598325,1752699060998,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:00.998",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598326,1752699061008,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.008",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598327,1752699061017,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.017",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598328,1752699061027,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.027",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598329,1752699061036,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.036",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598330,1752699061045,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.045",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598331,1752699061054,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.054",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598332,1752699061064,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.064",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598333,1752699061073,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.073",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598334,1752699061083,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.083",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598335,1752699061092,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.092",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598336,1752699061101,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.101",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598337,1752699061111,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.111",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598338,1752699061123,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.123",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598339,1752699061134,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.134",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598340,1752699061145,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.145",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598341,1752699061154,"fUST",-1091.169746,0.00025874,7,"2025-07-16T20:51:01.154",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598342,1752699061166,"fUST",-1091.169743,0.00025874,7,"2025-07-16T20:51:01.166",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598343,1752699061176,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.176",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598344,1752699061186,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.186",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598345,1752699061197,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.197",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598346,1752699061206,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.206",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598347,1752699061215,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.215",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598348,1752699061226,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.226",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598349,1752699061235,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.235",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598350,1752699061245,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.245",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598351,1752699061254,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.254",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598352,1752699061264,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.264",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598353,1752699061274,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.274",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598354,1752699061283,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.283",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598355,1752699061292,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.292",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598356,1752699061302,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.302",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598357,1752699061311,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.311",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598358,1752699061321,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.321",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598360,1752699061331,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.331",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598362,1752699061341,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.341",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598364,1752699061351,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.351",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598366,1752699061360,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.360",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598368,1752699061370,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.370",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598370,1752699061379,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.379",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598372,1752699061389,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.389",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598374,1752699061398,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.398",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598376,1752699061408,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.408",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598378,1752699061417,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.417",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598380,1752699061427,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.427",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598382,1752699061437,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.437",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598384,1752699061446,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.446",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598386,1752699061456,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.456",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598388,1752699061465,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.465",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598390,1752699061476,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.476",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598391,1752699061485,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.485",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598393,1752699061495,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.495",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598395,1752699061504,"fUST",-246.553299,0.00025874,7,"2025-07-16T20:51:01.504",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598397,1752699061513,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.513",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598399,1752699061523,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.523",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598401,1752699061533,"fUST",-246.553308,0.00025874,7,"2025-07-16T20:51:01.533",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598404,1752699061542,"fUST",-245.771266,0.00025874,7,"2025-07-16T20:51:01.542",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598406,1752699061551,"fUST",-245.771269,0.00025874,7,"2025-07-16T20:51:01.551",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598408,1752699061561,"fUST",-500.0,0.00025878,20,"2025-07-16T20:51:01.561",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598410,1752699061570,"fUST",-500.0,0.00025878,20,"2025-07-16T20:51:01.570",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598412,1752699061580,"fUST",-500.0,0.00025878,20,"2025-07-16T20:51:01.580",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598413,1752699061590,"fUST",-500.0,0.00025878,20,"2025-07-16T20:51:01.590",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598415,1752699061599,"fUST",-500.0,0.00025878,20,"2025-07-16T20:51:01.599",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598417,1752699061608,"fUST",-164.26806508,0.00025878,20,"2025-07-16T20:51:01.608",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598420,1752699061618,"fUST",-500.0,0.00025878,20,"2025-07-16T20:51:01.618",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598421,1752699061627,"fUST",-500.0,0.00025878,20,"2025-07-16T20:51:01.627",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598424,1752699061637,"fUST",-507.28079603,0.00025878,20,"2025-07-16T20:51:01.637",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598425,1752699061646,"fUST",-205.0,0.0002588,2,"2025-07-16T20:51:01.646",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598427,1752699061656,"fUST",-206.0,0.0002588,2,"2025-07-16T20:51:01.656",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598430,1752699061665,"fUST",-205.0,0.0002588,2,"2025-07-16T20:51:01.665",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598432,1752699061675,"fUST",-151.038336,0.00025881,20,"2025-07-16T20:51:01.675",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598433,1752699061684,"fUST",-151.038336,0.00025883,20,"2025-07-16T20:51:01.684",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598436,1752699061693,"fUST",-151.038336,0.00025886,20,"2025-07-16T20:51:01.693",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598438,1752699061703,"fUST",-184.4,0.00025887,7,"2025-07-16T20:51:01.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598440,1752699061713,"fUST",-151.038336,0.00025888,20,"2025-07-16T20:51:01.713",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598442,1752699061722,"fUST",-164.0,0.0002589,7,"2025-07-16T20:51:01.722",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598444,1752699061731,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.731",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598446,1752699061741,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.741",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598448,1752699061750,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.750",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598450,1752699061759,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.759",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598452,1752699061768,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.768",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598454,1752699061778,"fUST",-151.714213,0.00025892,7,"2025-07-16T20:51:01.778",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598456,1752699061787,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.787",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598458,1752699061797,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.797",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598460,1752699061806,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.806",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598462,1752699061815,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.815",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598464,1752699061825,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.825",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598466,1752699061835,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.835",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598468,1752699061844,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.844",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598478,1752699061934,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.934",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598480,1752699061945,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.945",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598482,1752699061954,"fUST",-208.830069,0.00025892,7,"2025-07-16T20:51:01.954",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598484,1752699061964,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.964",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598486,1752699061974,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.974",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598488,1752699061983,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.983",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598489,1752699061992,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:01.992",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598490,1752699062002,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:02.002",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598491,1752699062011,"fUST",-151.0,0.00025892,7,"2025-07-16T20:51:02.011",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598492,1752699062021,"fUST",-224.332838,0.00025892,7,"2025-07-16T20:51:02.021",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598493,1752699062031,"fUST",-151.038336,0.00025895,3,"2025-07-16T20:51:02.031",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598495,1752699062040,"fUST",-1100.0,0.00025895,2,"2025-07-16T20:51:02.040",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598496,1752699062050,"fUST",-151.038336,0.00025896,14,"2025-07-16T20:51:02.050",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598497,1752699062059,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.059",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598498,1752699062068,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.068",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598499,1752699062077,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.077",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598500,1752699062086,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.086",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598501,1752699062095,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.095",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598502,1752699062105,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.105",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598503,1752699062115,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.115",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598504,1752699062127,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.127",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598505,1752699062137,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.137",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598506,1752699062146,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.146",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598507,1752699062155,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.155",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598508,1752699062165,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.165",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598509,1752699062175,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.175",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598510,1752699062184,"fUST",-151.0,0.00025898,7,"2025-07-16T20:51:02.184",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598512,1752699062195,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.195",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598514,1752699062205,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.205",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598516,1752699062214,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.214",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598518,1752699062223,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.223",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598520,1752699062233,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.233",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598522,1752699062242,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.242",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598524,1752699062253,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.253",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598526,1752699062262,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.262",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598528,1752699062271,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.271",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598530,1752699062281,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.281",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598532,1752699062290,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.290",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598534,1752699062300,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.300",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598536,1752699062310,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.310",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598538,1752699062319,"fUST",-151.0,0.00025898,3,"2025-07-16T20:51:02.319",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598540,1752699062329,"fUST",-166.555974,0.00025898,3,"2025-07-16T20:51:02.329",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598541,1752699062338,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.338",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598542,1752699062347,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.347",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598543,1752699062357,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.357",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598544,1752699062366,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.366",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598545,1752699062376,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.376",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598546,1752699062385,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.385",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598547,1752699062394,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.394",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598548,1752699062403,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.403",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598549,1752699062414,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.414",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598550,1752699062423,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.423",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598551,1752699062433,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.433",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598552,1752699062442,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.442",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598553,1752699062451,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.451",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598554,1752699062461,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.461",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598555,1752699062472,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.472",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598556,1752699062481,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.481",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598557,1752699062491,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.491",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598558,1752699062500,"fUST",-165.793006,0.00025899,7,"2025-07-16T20:51:02.500",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598559,1752699062510,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.510",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598560,1752699062519,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.519",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598561,1752699062529,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.529",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598562,1752699062539,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.539",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598563,1752699062548,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.548",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598564,1752699062557,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.557",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598565,1752699062568,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.568",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598566,1752699062578,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.578",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598567,1752699062587,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.587",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598568,1752699062596,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.596",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598569,1752699062606,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.606",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598570,1752699062615,"fUST",-151.798189,0.00025899,7,"2025-07-16T20:51:02.615",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598571,1752699062625,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.625",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598572,1752699062634,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.634",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598573,1752699062644,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.644",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598574,1752699062653,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.653",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598575,1752699062663,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.663",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598576,1752699062679,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.679",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598577,1752699062697,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.697",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598578,1752699062711,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.711",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598579,1752699062728,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.728",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598580,1752699062746,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.746",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598581,1752699062762,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.762",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598582,1752699062779,"fUST",-252.128026,0.00025899,7,"2025-07-16T20:51:02.779",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598583,1752699062794,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.794",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598584,1752699062809,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.809",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598585,1752699062825,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.825",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598586,1752699062839,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.839",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598587,1752699062852,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.852",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598588,1752699062866,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.866",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598589,1752699062882,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.882",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598590,1752699062898,"fUST",-161.343582,0.00025899,7,"2025-07-16T20:51:02.898",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598591,1752699062915,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.915",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598592,1752699062930,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.930",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598593,1752699062941,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.941",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598594,1752699062955,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.955",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598595,1752699062973,"fUST",-152.032092,0.00025899,7,"2025-07-16T20:51:02.973",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598596,1752699062984,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.984",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598597,1752699062998,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:02.998",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598598,1752699063012,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:03.012",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598599,1752699063025,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:03.025",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598600,1752699063038,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:03.038",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598601,1752699063053,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:03.053",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598602,1752699063067,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:03.067",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598603,1752699063079,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:03.079",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598604,1752699063092,"fUST",-151.0,0.00025899,7,"2025-07-16T20:51:03.092",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598605,1752699063105,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.105",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598606,1752699063119,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.119",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598607,1752699063132,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.132",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598608,1752699063145,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.145",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598609,1752699063159,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.159",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598610,1752699063172,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.172",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598611,1752699063185,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.185",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598612,1752699063200,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.200",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598613,1752699063214,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.214",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598614,1752699063235,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.235",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598615,1752699063260,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.260",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598616,1752699063280,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.280",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598617,1752699063301,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.301",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598618,1752699063320,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.320",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598619,1752699063339,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.339",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598620,1752699063355,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.355",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598621,1752699063371,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.371",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598622,1752699063385,"fUST",-426.800045,0.00025899,7,"2025-07-16T20:51:03.385",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598623,1752699063401,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.401",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598624,1752699063417,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.417",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598625,1752699063432,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.432",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598626,1752699063443,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.443",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598627,1752699063452,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.452",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598628,1752699063462,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.462",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598629,1752699063472,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.472",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598630,1752699063482,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.482",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598631,1752699063492,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.492",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598632,1752699063502,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.502",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598633,1752699063512,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.512",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598634,1752699063522,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.522",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598635,1752699063532,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.532",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598636,1752699063541,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.541",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598637,1752699063551,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.551",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598638,1752699063561,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.561",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598639,1752699063570,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.570",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598640,1752699063580,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.580",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598641,1752699063589,"fUST",-416.71095,0.00025899,7,"2025-07-16T20:51:03.589",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598642,1752699063599,"fUST",-416.710944,0.00025899,7,"2025-07-16T20:51:03.599",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598643,1752699063609,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.609",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598644,1752699063618,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.618",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598645,1752699063627,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.627",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598646,1752699063637,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.637",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598647,1752699063649,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.649",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598648,1752699063658,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.658",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598649,1752699063668,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.668",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598650,1752699063677,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.677",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598651,1752699063687,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.687",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598652,1752699063926,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.926",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598653,1752699063945,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.945",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598654,1752699063959,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.959",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598655,1752699063968,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.968",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598656,1752699063980,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.980",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598657,1752699063989,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.989",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598658,1752699063999,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:03.999",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598659,1752699064009,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:04.009",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598660,1752699064018,"fUST",-332.131335,0.00025899,7,"2025-07-16T20:51:04.018",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598661,1752699064028,"fUST",-160.0,0.000259,3,"2025-07-16T20:51:04.028",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598662,1752699064038,"fUST",-7157.81202599,0.000259,14,"2025-07-16T20:51:04.038",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598663,1752699064047,"fUST",-1286.9321,0.000259,2,"2025-07-16T20:51:04.047",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598664,1752699064057,"fUST",-1286.9321,0.000259,2,"2025-07-16T20:51:04.057",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598665,1752699064067,"fUST",-168.0,0.00025905,2,"2025-07-16T20:51:04.067",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598666,1752699064077,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.077",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598667,1752699064086,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.086",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598668,1752699064096,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.096",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598669,1752699064106,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.106",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598670,1752699064120,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.120",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598671,1752699064130,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.130",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598672,1752699064139,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.139",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598673,1752699064148,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.148",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598674,1752699064159,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.159",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598675,1752699064168,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.168",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598676,1752699064178,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.178",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598677,1752699064187,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.187",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598678,1752699064197,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.197",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598679,1752699064209,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.209",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598680,1752699064219,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.219",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598681,1752699064230,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.230",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598682,1752699064240,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.240",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598683,1752699064250,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.250",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598684,1752699064260,"fUST",-169.441676,0.00025917,7,"2025-07-16T20:51:04.260",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598685,1752699064270,"fUST",-169.441683,0.00025917,7,"2025-07-16T20:51:04.270",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598686,1752699064280,"fUST",-250.255223,0.00025917,7,"2025-07-16T20:51:04.280",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598687,1752699064290,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.290",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598688,1752699064300,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.300",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598689,1752699064309,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.309",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598690,1752699064318,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.318",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598691,1752699064328,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.328",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598692,1752699064337,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.337",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598693,1752699064346,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.346",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598694,1752699064356,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.356",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598695,1752699064366,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.366",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598696,1752699064376,"fUST",-151.0,0.00025917,7,"2025-07-16T20:51:04.376",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598697,1752699064386,"fUST",-200.727207,0.00025917,7,"2025-07-16T20:51:04.386",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598698,1752699064395,"fUST",-214.184476,0.00025917,7,"2025-07-16T20:51:04.395",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598699,1752699064405,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.405",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598700,1752699064415,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.415",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598701,1752699064424,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.424",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598702,1752699064434,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.434",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598703,1752699064443,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.443",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598704,1752699064453,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.453",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598705,1752699064463,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.463",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598706,1752699064472,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.472",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598707,1752699064482,"fUST",-285.495583,0.00025918,7,"2025-07-16T20:51:04.482",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598708,1752699064492,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.492",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598709,1752699064502,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.502",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598710,1752699064512,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.512",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598711,1752699064522,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.522",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598712,1752699064531,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.531",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598713,1752699064541,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.541",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598714,1752699064551,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.551",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598715,1752699064560,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.560",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598716,1752699064570,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.570",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598717,1752699064579,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.579",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598718,1752699064589,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.589",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598719,1752699064599,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.599",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598720,1752699064609,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.609",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598721,1752699064618,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.618",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598722,1752699064627,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.627",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598723,1752699064636,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.636",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598724,1752699064645,"fUST",-233.433283,0.00025918,7,"2025-07-16T20:51:04.645",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598725,1752699064655,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.655",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598726,1752699064664,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.664",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598727,1752699064674,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.674",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598728,1752699064684,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.684",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598729,1752699064693,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.693",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598730,1752699064703,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598731,1752699064713,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.713",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598732,1752699064723,"fUST",-151.0,0.00025918,7,"2025-07-16T20:51:04.723",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598733,1752699064733,"fUST",-237.016665,0.00025918,7,"2025-07-16T20:51:04.733",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598734,1752699064742,"fUST",-1362.95488619,0.00025928,16,"2025-07-16T20:51:04.742",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598735,1752699064753,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.753",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598736,1752699064762,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.762",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598737,1752699064772,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.772",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598738,1752699064781,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.781",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598739,1752699064790,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.790",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598740,1752699064801,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.801",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598741,1752699064810,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.810",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598742,1752699064819,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.819",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598743,1752699064829,"fUST",-298.149316,0.00025949,7,"2025-07-16T20:51:04.829",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598744,1752699064838,"fUST",-200.0,0.00025949,30,"2025-07-16T20:51:04.838",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598745,1752699064848,"fUST",-200.0,0.00025949,30,"2025-07-16T20:51:04.848",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598746,1752699064857,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.857",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598747,1752699064867,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.867",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598748,1752699064876,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.876",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598749,1752699064885,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.885",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598750,1752699064895,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.895",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598751,1752699064904,"fUST",-151.0,0.00025949,7,"2025-07-16T20:51:04.904",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598752,1752699064914,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:04.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598753,1752699064924,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:04.924",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598754,1752699064933,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:04.933",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598755,1752699064943,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:04.943",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598756,1752699064952,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:04.952",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598757,1752699064962,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:04.962",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598758,1752699064971,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:04.971",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598759,1752699064981,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:04.981",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598760,1752699064991,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:04.991",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598761,1752699065000,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.000",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598762,1752699065009,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.009",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598763,1752699065019,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.019",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598764,1752699065028,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.028",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598765,1752699065038,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.038",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598766,1752699065047,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.047",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598767,1752699065057,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.057",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598768,1752699065067,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.067",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598769,1752699065077,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.077",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598770,1752699065087,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.087",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598771,1752699065097,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.097",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598772,1752699065106,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.106",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598773,1752699065129,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.129",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598774,1752699065142,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.142",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598775,1752699065152,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.152",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598776,1752699065164,"fUST",-1500.0,0.00025949,14,"2025-07-16T20:51:05.164",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598777,1752699065173,"fUST",-1297.173347,0.00025949,14,"2025-07-16T20:51:05.173",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598778,1752699065184,"fUST",-500.0,0.00025949,10,"2025-07-16T20:51:05.184",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598779,1752699065196,"fUST",-197.65102544,0.00025951,50,"2025-07-16T20:51:05.196",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598780,1752699065206,"fUST",-151.0,0.00025956,7,"2025-07-16T20:51:05.206",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598781,1752699065216,"fUST",-151.0,0.00025956,7,"2025-07-16T20:51:05.216",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598782,1752699065226,"fUST",-151.0,0.00025956,7,"2025-07-16T20:51:05.226",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598783,1752699065237,"fUST",-151.0,0.00025956,7,"2025-07-16T20:51:05.237",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598784,1752699065248,"fUST",-172.934017,0.00025956,7,"2025-07-16T20:51:05.248",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598785,1752699065258,"fUST",-1374231.84348165,0.00025966,20,"2025-07-16T20:51:05.258",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598786,1752699065367,"fUST",-19589.43344096,0.00025966,20,"2025-07-16T20:51:05.367",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598787,1752699065480,"fUST",-500.0,0.0001884,2,"2025-07-16T20:51:05.480",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598788,1752699065491,"fUST",-14.01076872,0.00025966,20,"2025-07-16T20:51:05.491",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598789,1752699065502,"fUST",-69622.33786563,0.00025966,20,"2025-07-16T20:51:05.502",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598790,1752699065519,"fUST",-460.0,0.00018855,2,"2025-07-16T20:51:05.519",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598791,1752699065529,"fUST",-2079.32175989,0.00025966,20,"2025-07-16T20:51:05.529",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598792,1752699065541,"fUST",-845.22441905,0.00025966,20,"2025-07-16T20:51:05.541",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598793,1752699147742,"fUST",150.5,0.00025956,120,"2025-07-16T20:52:27.742",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598794,1752699148206,"fUST",150.5,0.00025946,120,"2025-07-16T20:52:28.206",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598795,1752699148672,"fUST",150.5,0.00025936,120,"2025-07-16T20:52:28.672",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598796,1752699148703,"fUST",181.89,0.00025956,120,"2025-07-16T20:52:28.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598797,1752699149129,"fUST",150.5,0.00025956,120,"2025-07-16T20:52:29.129",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598798,1752699149587,"fUST",150.5,0.00025946,120,"2025-07-16T20:52:29.587",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598799,1752699150054,"fUST",150.5,0.00025936,120,"2025-07-16T20:52:30.054",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598800,1752699150602,"fUST",150.5,0.00025956,120,"2025-07-16T20:52:30.602",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598801,1752699151131,"fUST",150.5,0.00025946,120,"2025-07-16T20:52:31.131",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598802,1752699151634,"fUST",188.47,0.00025956,120,"2025-07-16T20:52:31.634",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598806,1752699306857,"fUST",-291.7217332,0.00027398,120,"2025-07-16T20:55:06.857",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598807,1752699306888,"fUST",-170.0,0.00028,120,"2025-07-16T20:55:06.888",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598808,1752699306916,"fUST",-46.2384336,0.000283,120,"2025-07-16T20:55:06.916",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598809,1752699307082,"fUST",-494.9575164,0.000283,120,"2025-07-16T20:55:07.082",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598810,1752699307110,"fUST",-493.67907,0.000283,120,"2025-07-16T20:55:07.110",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598811,1752699307139,"fUST",-276.00283,0.000283,120,"2025-07-16T20:55:07.139",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598812,1752699307169,"fUST",-200.0,0.000283,120,"2025-07-16T20:55:07.169",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598813,1752699307205,"fUST",-153.0,0.000284,120,"2025-07-16T20:55:07.205",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598814,1752699307523,"fUST",-437.49809,0.00029,120,"2025-07-16T20:55:07.523",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598815,1752699307558,"fUST",-153.0,0.000295,120,"2025-07-16T20:55:07.558",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598817,1752699358949,"fUST",306.0,0.0002577,30,"2025-07-16T20:55:58.949",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598818,1752699382787,"fUST",612.0,0.00025769,30,"2025-07-16T20:56:22.787",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598819,1752699423494,"fUST",200.0,0.000283,120,"2025-07-16T20:57:03.494",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598822,1752699445232,"fUST",309.28,0.000259,31,"2025-07-16T20:57:25.232",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598823,1752699445293,"fUST",309.28,0.000259,31,"2025-07-16T20:57:25.293",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598824,1752699445357,"fUST",309.28,0.000259,31,"2025-07-16T20:57:25.357",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598825,1752699445418,"fUST",309.28,0.000259,31,"2025-07-16T20:57:25.418",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598826,1752699445483,"fUST",309.28,0.000259,31,"2025-07-16T20:57:25.483",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598827,1752699445541,"fUST",309.28,0.000259,31,"2025-07-16T20:57:25.541",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598828,1752699445605,"fUST",309.28,0.000259,31,"2025-07-16T20:57:25.605",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598829,1752699445667,"fUST",309.28,0.000259,31,"2025-07-16T20:57:25.667",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598830,1752699445727,"fUST",309.28,0.000259,31,"2025-07-16T20:57:25.727",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598831,1752699445791,"fUST",309.28,0.000259,31,"2025-07-16T20:57:25.791",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598832,1752699445843,"fUST",309.28,0.000259,31,"2025-07-16T20:57:25.843",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598833,1752699445914,"fUST",236.82,0.000259,31,"2025-07-16T20:57:25.914",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598834,1752699446703,"fUST",306.0,0.000257,31,"2025-07-16T20:57:26.703",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598835,1752699446728,"fUST",3.28,0.000257,31,"2025-07-16T20:57:26.728",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598836,1752699446759,"fUST",309.28,0.000257,31,"2025-07-16T20:57:26.759",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598837,1752699446815,"fUST",309.28,0.000257,31,"2025-07-16T20:57:26.815",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598838,1752699446877,"fUST",143.16,0.000257,31,"2025-07-16T20:57:26.877",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598839,1752699446900,"fUST",166.12,0.000257,31,"2025-07-16T20:57:26.900",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598840,1752699446940,"fUST",309.28,0.000257,31,"2025-07-16T20:57:26.940",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598841,1752699446978,"fUST",309.28,0.000257,31,"2025-07-16T20:57:26.978",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598842,1752699447015,"fUST",309.28,0.000257,31,"2025-07-16T20:57:27.015",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598843,1752699447055,"fUST",309.28,0.000257,31,"2025-07-16T20:57:27.055",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598844,1752699447130,"fUST",309.28,0.000257,31,"2025-07-16T20:57:27.130",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598845,1752699447189,"fUST",309.28,0.000257,31,"2025-07-16T20:57:27.189",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598846,1752699447254,"fUST",309.28,0.000257,31,"2025-07-16T20:57:27.254",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598847,1752699447310,"fUST",309.28,0.000257,31,"2025-07-16T20:57:27.310",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598848,1752699447381,"fUST",309.28,0.000257,31,"2025-07-16T20:57:27.381",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598849,1752699447443,"fUST",309.28,0.000257,31,"2025-07-16T20:57:27.443",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598850,1752699447505,"fUST",309.28,0.000257,31,"2025-07-16T20:57:27.505",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598851,1752699447564,"fUST",309.28,0.000257,31,"2025-07-16T20:57:27.564",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598858,1752699550424,"fUST",347.065821,0.00013699,2,"2025-07-16T20:59:10.424",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598863,1752699605744,"fUST",-242.0799084,0.00018554,2,"2025-07-16T21:00:05.744",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598864,1752699609157,"fUST",-242.0799084,0.00018553,2,"2025-07-16T21:00:09.157",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598865,1752699668237,"fUST",-242.0799084,0.00018553,2,"2025-07-16T21:01:08.237",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598884,1752699724481,"fUST",-242.0799084,0.00018553,2,"2025-07-16T21:02:04.481",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598886,1752699745283,"fUST",207.4772824,0.00017654,2,"2025-07-16T21:02:25.283",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598891,1752699763614,"fUST",17556.00594587,0.00017654,2,"2025-07-16T21:02:43.614",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598892,1752699763641,"fUST",7343.99405413,0.00017654,2,"2025-07-16T21:02:43.641",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598893,1752699777728,"fUST",-242.0799084,0.00018551,2,"2025-07-16T21:02:57.728",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598894,1752699845882,"fUST",-95.0982225,0.00018551,2,"2025-07-16T21:04:05.882",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598895,1752699845908,"fUST",-146.9816859,0.00018553,2,"2025-07-16T21:04:05.908",0.00025915,10.13,0.9256930929003356,431029342.8897402]
[372598898,1752699903287,"fUST",-242.0799084,0.00018553,2,"2025-07-16T21:05:03.287",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598911,1752699919670,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:05:19.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598918,1752699964481,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:06:04.481",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598920,1752699980194,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:06:20.194",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598921,1752700026700,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:07:06.700",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598924,1752700032376,"fUST",-231.6803664,0.00018552,2,"2025-07-16T21:07:12.376",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598925,1752700032399,"fUST",-10.399542,0.00018553,2,"2025-07-16T21:07:12.399",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598927,1752700058888,"fUST",223.45,0.000257,31,"2025-07-16T21:07:38.888",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598928,1752700058947,"fUST",223.45,0.000257,31,"2025-07-16T21:07:38.947",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598929,1752700058999,"fUST",223.45,0.000257,31,"2025-07-16T21:07:38.999",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598930,1752700059061,"fUST",223.45,0.000257,31,"2025-07-16T21:07:39.061",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598931,1752700059124,"fUST",223.45,0.000257,31,"2025-07-16T21:07:39.124",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598932,1752700059185,"fUST",223.45,0.000257,31,"2025-07-16T21:07:39.185",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598933,1752700059249,"fUST",223.45,0.000257,31,"2025-07-16T21:07:39.249",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598934,1752700059316,"fUST",223.45,0.000257,31,"2025-07-16T21:07:39.316",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598935,1752700059371,"fUST",223.45,0.000257,31,"2025-07-16T21:07:39.371",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598936,1752700059439,"fUST",223.45,0.000257,31,"2025-07-16T21:07:39.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598937,1752700059492,"fUST",223.45,0.000257,31,"2025-07-16T21:07:39.492",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598938,1752700059561,"fUST",134.17,0.000257,31,"2025-07-16T21:07:39.561",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598939,1752700083587,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:08:03.587",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598940,1752700089663,"fUST",295.03086452,0.00018454,2,"2025-07-16T21:08:09.663",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598942,1752700114093,"fUST",-57.9200916,0.00018552,2,"2025-07-16T21:08:34.093",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598943,1752700114116,"fUST",-184.1598168,0.00018553,2,"2025-07-16T21:08:34.116",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598944,1752700143493,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:09:03.493",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598946,1752700156915,"fUST",291.0,0.000283,120,"2025-07-16T21:09:16.915",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598947,1752700176047,"fUST",170.173,0.00027397,120,"2025-07-16T21:09:36.047",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598948,1752700203212,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:10:03.212",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598949,1752700210333,"fUST",-24.9200916,0.00018552,2,"2025-07-16T21:10:10.333",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372598950,1752700210356,"fUST",-217.1598168,0.00018552,2,"2025-07-16T21:10:10.356",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599052,1752700233117,"fUST",-82.8401832,0.00018552,2,"2025-07-16T21:10:33.117",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599071,1752700233313,"fUST",-300.0,0.00018552,2,"2025-07-16T21:10:33.313",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599073,1752700233324,"fUST",-181.0,0.00018552,2,"2025-07-16T21:10:33.324",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599075,1752700233333,"fUST",-1200.0,0.00018552,2,"2025-07-16T21:10:33.333",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599077,1752700233346,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.346",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599079,1752700233356,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.356",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599081,1752700233366,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.366",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599083,1752700233377,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.377",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599085,1752700233386,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.386",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599087,1752700233396,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599089,1752700233405,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.405",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599091,1752700233414,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.414",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599092,1752700233423,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.423",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599094,1752700233433,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.433",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599096,1752700233443,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.443",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599098,1752700233455,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.455",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599100,1752700233468,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.468",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599102,1752700233477,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.477",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599104,1752700233487,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.487",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599106,1752700233496,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.496",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599108,1752700233507,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.507",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599110,1752700233516,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.516",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599111,1752700233526,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.526",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599112,1752700233537,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.537",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599113,1752700233546,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.546",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599114,1752700233556,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.556",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599115,1752700233566,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.566",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599116,1752700233576,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.576",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599117,1752700233585,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.585",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599118,1752700233595,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.595",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599119,1752700233605,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.605",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599120,1752700233615,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.615",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599121,1752700233624,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.624",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599122,1752700233634,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.634",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599123,1752700233644,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.644",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599124,1752700233653,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.653",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599125,1752700233663,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.663",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599126,1752700233673,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.673",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599127,1752700233682,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.682",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599128,1752700233692,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.692",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599129,1752700233703,"fUST",-388.9890905,0.00018553,2,"2025-07-16T21:10:33.703",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599130,1752700233713,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.713",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599131,1752700233723,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.723",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599132,1752700233733,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.733",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599133,1752700233743,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.743",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599134,1752700233753,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.753",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599135,1752700233763,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.763",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599136,1752700233773,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.773",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599137,1752700233783,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.783",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599138,1752700233793,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.793",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599139,1752700233803,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.803",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599140,1752700233812,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.812",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599141,1752700233822,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.822",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599142,1752700233832,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.832",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599143,1752700233842,"fUST",-488.89890906,0.00018553,2,"2025-07-16T21:10:33.842",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599144,1752700233851,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.851",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599145,1752700233861,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.861",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599146,1752700233870,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.870",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599147,1752700233880,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.880",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599148,1752700233889,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.889",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599149,1752700233899,"fUST",-45.49806161,0.00018553,2,"2025-07-16T21:10:33.899",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599150,1752700233916,"fUST",-454.50193839,0.00018553,2,"2025-07-16T21:10:33.916",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599151,1752700233926,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.926",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599152,1752700233936,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.936",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599153,1752700233947,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.947",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599154,1752700233956,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.956",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599155,1752700233966,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.966",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599156,1752700233975,"fUST",-500.0,0.00018553,2,"2025-07-16T21:10:33.975",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599157,1752700233985,"fUST",-499.99999999,0.00018553,2,"2025-07-16T21:10:33.985",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599158,1752700233995,"fUST",-1200.0,0.00018553,2,"2025-07-16T21:10:33.995",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599159,1752700234005,"fUST",-500.0,0.00018554,2,"2025-07-16T21:10:34.005",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599160,1752700234015,"fUST",-500.0,0.00018554,2,"2025-07-16T21:10:34.015",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599161,1752700234026,"fUST",-500.0,0.00018554,2,"2025-07-16T21:10:34.026",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599162,1752700234035,"fUST",-500.0,0.00018554,2,"2025-07-16T21:10:34.035",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599163,1752700234046,"fUST",-1417.95114037,0.00018554,2,"2025-07-16T21:10:34.046",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599164,1752700234058,"fUST",-1016.61195746,0.00018658,2,"2025-07-16T21:10:34.058",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599165,1752700234068,"fUST",-17450.72722299,0.00018658,2,"2025-07-16T21:10:34.068",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599166,1752700234077,"fUST",-187.55348113,0.000187,2,"2025-07-16T21:10:34.077",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599167,1752700234087,"fUST",-1204.61,0.00018737,3,"2025-07-16T21:10:34.087",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599168,1752700234096,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.096",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599169,1752700234106,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.106",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599170,1752700234115,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.115",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599171,1752700234125,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.125",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599172,1752700234134,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.134",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599173,1752700234144,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.144",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599174,1752700234153,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.153",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599175,1752700234163,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.163",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599176,1752700234173,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.173",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599177,1752700234182,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.182",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599178,1752700234191,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.191",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599179,1752700234202,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.202",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599180,1752700234212,"fUST",-465.95814815,0.00018743,2,"2025-07-16T21:10:34.212",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599181,1752700234222,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.222",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599182,1752700234231,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.231",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599183,1752700234240,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.240",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599184,1752700234250,"fUST",-124.08611152,0.00018743,2,"2025-07-16T21:10:34.250",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599185,1752700234265,"fUST",-335.91388848,0.00018743,2,"2025-07-16T21:10:34.265",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599186,1752700234275,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.275",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599187,1752700234285,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.285",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599188,1752700234295,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.295",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599189,1752700234305,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.305",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599190,1752700234315,"fUST",-411.91320894,0.00018743,2,"2025-07-16T21:10:34.315",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599191,1752700234324,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.324",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599192,1752700234334,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.334",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599193,1752700234344,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599194,1752700234353,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.353",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599195,1752700234363,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.363",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599196,1752700234372,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.372",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599197,1752700234382,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:34.382",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599198,1752700234391,"fUST",-465.59178409,0.00018743,2,"2025-07-16T21:10:34.391",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599199,1752700234401,"fUST",-43.05483969,0.00018743,2,"2025-07-16T21:10:34.401",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599200,1752700234413,"fUST",-416.94516031,0.00018743,2,"2025-07-16T21:10:34.413",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599201,1752700234423,"fUST",-121.15483969,0.00018743,2,"2025-07-16T21:10:34.423",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599263,1752700238248,"fUST",-245.1748111,0.00018657,2,"2025-07-16T21:10:38.248",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599264,1752700238257,"fUST",-21.92379314,0.00018737,3,"2025-07-16T21:10:38.257",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599265,1752700238304,"fUST",-981.91620686,0.00018737,3,"2025-07-16T21:10:38.304",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599266,1752700238314,"fUST",-338.84516031,0.00018743,2,"2025-07-16T21:10:38.314",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599267,1752700238323,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.323",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599268,1752700238332,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.332",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599269,1752700238341,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.341",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599270,1752700238350,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.350",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599271,1752700238359,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.359",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599272,1752700238368,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.368",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599273,1752700238378,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.378",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599274,1752700238387,"fUST",-522.14891893,0.00018743,2,"2025-07-16T21:10:38.387",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599275,1752700238396,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599276,1752700238405,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.405",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599277,1752700238414,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.414",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599278,1752700238424,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.424",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599279,1752700238433,"fUST",-461.22322508,0.00018743,2,"2025-07-16T21:10:38.433",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599280,1752700238442,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.442",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599281,1752700238452,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.452",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599282,1752700238465,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.465",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599283,1752700238474,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.474",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599284,1752700238484,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.484",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599285,1752700238493,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.493",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599286,1752700238503,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.503",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599287,1752700238512,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.512",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599288,1752700238521,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.521",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599289,1752700238532,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.532",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599291,1752700238542,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.542",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599293,1752700238552,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.552",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599294,1752700238562,"fUST",-467.98456549,0.00018743,2,"2025-07-16T21:10:38.562",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599296,1752700238571,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.571",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599297,1752700238581,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.581",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599298,1752700238590,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.590",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599299,1752700238599,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.599",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599300,1752700238610,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.610",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599301,1752700238620,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.620",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599302,1752700238630,"fUST",-404.69135795,0.00018743,2,"2025-07-16T21:10:38.630",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599303,1752700238640,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.640",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599304,1752700238650,"fUST",-213.38728842,0.00018743,2,"2025-07-16T21:10:38.650",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599305,1752700238660,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.660",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599306,1752700238669,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.669",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599307,1752700238679,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.679",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599309,1752700238689,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.689",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599311,1752700238698,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.698",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599312,1752700238709,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.709",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599313,1752700238718,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.718",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599314,1752700238728,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.728",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599315,1752700238737,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.737",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599316,1752700238747,"fUST",-1017.13,0.00018743,2,"2025-07-16T21:10:38.747",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599317,1752700238757,"fUST",-511.55617701,0.00018743,2,"2025-07-16T21:10:38.757",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599318,1752700238767,"fUST",-1944.16,0.00018743,2,"2025-07-16T21:10:38.767",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599319,1752700238776,"fUST",-3094.04,0.00018743,2,"2025-07-16T21:10:38.776",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599320,1752700238786,"fUST",-284.16479739,0.00018743,2,"2025-07-16T21:10:38.786",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599321,1752700238796,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.796",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599322,1752700238805,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.805",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599323,1752700238815,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.815",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599324,1752700238825,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.825",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599325,1752700238835,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.835",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599326,1752700238845,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.845",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599327,1752700238854,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.854",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599328,1752700238863,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.863",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599329,1752700238873,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.873",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599330,1752700238882,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.882",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599331,1752700238892,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.892",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599332,1752700238901,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.901",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599333,1752700238910,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.910",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599334,1752700238920,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.920",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599335,1752700238930,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.930",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599336,1752700238950,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.950",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599337,1752700238961,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.961",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599338,1752700238970,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.970",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599339,1752700238980,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.980",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599340,1752700238989,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.989",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599341,1752700238999,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:38.999",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599342,1752700239008,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.008",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599343,1752700239018,"fUST",-1107.75,0.00018743,2,"2025-07-16T21:10:39.018",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599344,1752700239027,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.027",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599345,1752700239037,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.037",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599346,1752700239047,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.047",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599347,1752700239056,"fUST",-502.62,0.00018743,2,"2025-07-16T21:10:39.056",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599348,1752700239065,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.065",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599349,1752700239075,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.075",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599350,1752700239084,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599351,1752700239094,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.094",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599352,1752700239103,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.103",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599353,1752700239112,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.112",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599354,1752700239122,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.122",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599355,1752700239131,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.131",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599356,1752700239141,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.141",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599357,1752700239150,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.150",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599358,1752700239160,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.160",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599359,1752700239169,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.169",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599360,1752700239179,"fUST",-1224.39,0.00018743,2,"2025-07-16T21:10:39.179",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599361,1752700239188,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.188",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599362,1752700239197,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.197",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599363,1752700239207,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.207",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599364,1752700239216,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.216",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599365,1752700239226,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.226",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599366,1752700239235,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.235",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599367,1752700239245,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.245",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599368,1752700239254,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.254",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599369,1752700239264,"fUST",-1081.46,0.00018743,2,"2025-07-16T21:10:39.264",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599370,1752700239274,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.274",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599371,1752700239284,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.284",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599372,1752700239297,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.297",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599373,1752700239306,"fUST",-1328.52,0.00018743,2,"2025-07-16T21:10:39.306",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599374,1752700239316,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.316",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599375,1752700239327,"fUST",-470.94396115,0.00018743,2,"2025-07-16T21:10:39.327",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599376,1752700239336,"fUST",-330.18802534,0.00018743,2,"2025-07-16T21:10:39.336",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599377,1752700239346,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.346",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599378,1752700239356,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.356",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599379,1752700239366,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.366",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599380,1752700239375,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.375",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599381,1752700239385,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.385",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599382,1752700239395,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.395",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599383,1752700239404,"fUST",-197.83467611,0.00018743,2,"2025-07-16T21:10:39.404",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599384,1752700239413,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.413",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599385,1752700239423,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.423",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599386,1752700239432,"fUST",-476.78,0.00018743,2,"2025-07-16T21:10:39.432",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599387,1752700239441,"fUST",-428.19837951,0.00018743,2,"2025-07-16T21:10:39.441",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599388,1752700239451,"fUST",-1134.3609123,0.00018743,2,"2025-07-16T21:10:39.451",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599389,1752700239464,"fUST",-460.0,0.00018743,2,"2025-07-16T21:10:39.464",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599390,1752700239473,"fUST",-323125.96389319,0.00018747,2,"2025-07-16T21:10:39.473",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599391,1752700239484,"fUST",-1000.0,0.00018758,2,"2025-07-16T21:10:39.484",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599392,1752700239494,"fUST",-500.0,0.00018773,2,"2025-07-16T21:10:39.494",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599393,1752700239505,"fUST",-500.0,0.00018773,2,"2025-07-16T21:10:39.505",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599394,1752700239515,"fUST",-500.0,0.00018773,2,"2025-07-16T21:10:39.515",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599395,1752700239525,"fUST",-500.0,0.00018773,2,"2025-07-16T21:10:39.525",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599396,1752700239536,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.536",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599397,1752700239546,"fUST",-569.03877384,0.00018841,2,"2025-07-16T21:10:39.546",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599398,1752700239556,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.556",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599399,1752700239567,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.567",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599400,1752700239577,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.577",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599401,1752700239588,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.588",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599402,1752700239598,"fUST",-460.33927705,0.00018841,2,"2025-07-16T21:10:39.598",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599403,1752700239609,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.609",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599404,1752700239619,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.619",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599405,1752700239629,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.629",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599406,1752700239639,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.639",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599407,1752700239649,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.649",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599408,1752700239659,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.659",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599409,1752700239668,"fUST",-1000.0,0.00018841,2,"2025-07-16T21:10:39.668",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599410,1752700239678,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.678",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599411,1752700239689,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.689",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599412,1752700239699,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.699",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599413,1752700239709,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.709",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599414,1752700239718,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.718",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599419,1752700239728,"fUST",-372.45365463,0.00018841,2,"2025-07-16T21:10:39.728",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599420,1752700239866,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.866",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599421,1752700239876,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.876",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599422,1752700239886,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.886",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599423,1752700239895,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.895",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599424,1752700239905,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.905",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599425,1752700239914,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.914",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599426,1752700239924,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.924",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599427,1752700239934,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.934",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599428,1752700239943,"fUST",-644.36,0.00018841,2,"2025-07-16T21:10:39.943",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599429,1752700239952,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.952",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599430,1752700239963,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.963",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599431,1752700239973,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.973",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599432,1752700239983,"fUST",-2763.5,0.00018841,2,"2025-07-16T21:10:39.983",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599433,1752700239992,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:39.992",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599434,1752700240002,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.002",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599435,1752700240011,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.011",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599436,1752700240021,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.021",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599437,1752700240030,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.030",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599438,1752700240039,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.039",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599439,1752700240049,"fUST",-225.18408219,0.00018841,2,"2025-07-16T21:10:40.049",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599440,1752700240059,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.059",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599441,1752700240068,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.068",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599442,1752700240078,"fUST",-1051.93,0.00018841,2,"2025-07-16T21:10:40.078",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599443,1752700240087,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.087",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599444,1752700240096,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.096",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599445,1752700240105,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.105",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599446,1752700240114,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.114",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599447,1752700240124,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.124",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599448,1752700240134,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.134",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599449,1752700240144,"fUST",-2606.4,0.00018841,2,"2025-07-16T21:10:40.144",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599450,1752700240154,"fUST",-460.0,0.00018841,2,"2025-07-16T21:10:40.154",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599451,1752700240164,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.164",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599452,1752700240174,"fUST",-461.89507875,0.00018851,2,"2025-07-16T21:10:40.174",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599453,1752700240183,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.183",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599454,1752700240192,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.192",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599455,1752700240202,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.202",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599456,1752700240216,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.216",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599457,1752700240226,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.226",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599458,1752700240236,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.236",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599459,1752700240245,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.245",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599460,1752700240255,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.255",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599462,1752700240264,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.264",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599464,1752700240273,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.273",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599465,1752700240283,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.283",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599466,1752700240292,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.292",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599468,1752700240302,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.302",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599470,1752700240311,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.311",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599472,1752700240320,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.320",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599474,1752700240329,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.329",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599475,1752700240339,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.339",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599476,1752700240348,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.348",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599477,1752700240358,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.358",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599478,1752700240367,"fUST",-576.56464456,0.00018851,2,"2025-07-16T21:10:40.367",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599480,1752700240377,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.377",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599482,1752700240386,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.386",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599483,1752700240396,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599484,1752700240406,"fUST",-389.74232862,0.00018851,2,"2025-07-16T21:10:40.406",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599485,1752700240416,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.416",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599486,1752700240426,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.426",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599487,1752700240435,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.435",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599488,1752700240444,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.444",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599489,1752700240455,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.455",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599490,1752700240471,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.471",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599491,1752700240481,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.481",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599492,1752700240490,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.490",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599493,1752700240500,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.500",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599494,1752700240511,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.511",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599495,1752700240521,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.521",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599496,1752700240530,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.530",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599497,1752700240540,"fUST",-405.45942984,0.00018851,2,"2025-07-16T21:10:40.540",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599498,1752700240550,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.550",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599499,1752700240561,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.561",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599500,1752700240571,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.571",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599501,1752700240580,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.580",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599502,1752700240590,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.590",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599503,1752700240600,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.600",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599504,1752700240610,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.610",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599505,1752700240620,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.620",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599506,1752700240630,"fUST",-488.79,0.00018851,2,"2025-07-16T21:10:40.630",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599507,1752700240639,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.639",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599508,1752700240649,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.649",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599509,1752700240658,"fUST",-3516.53,0.00018851,2,"2025-07-16T21:10:40.658",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599510,1752700240669,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.669",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599511,1752700240678,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.678",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599512,1752700240687,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.687",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599513,1752700240697,"fUST",-664.92,0.00018851,2,"2025-07-16T21:10:40.697",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599514,1752700240708,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.708",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599515,1752700240718,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.718",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599516,1752700240727,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.727",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599517,1752700240737,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.737",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599518,1752700240747,"fUST",-477.94787217,0.00018851,2,"2025-07-16T21:10:40.747",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599519,1752700240756,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.756",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599520,1752700240766,"fUST",-460.0,0.00018851,2,"2025-07-16T21:10:40.766",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599521,1752700240775,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.775",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599522,1752700240785,"fUST",-459.02429141,0.00018852,2,"2025-07-16T21:10:40.785",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599523,1752700240794,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.794",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599524,1752700240804,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.804",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599525,1752700240814,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.814",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599526,1752700240823,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.823",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599527,1752700240833,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.833",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599528,1752700240842,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.842",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599529,1752700240852,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.852",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599530,1752700240862,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.862",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599531,1752700240872,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.872",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599532,1752700240881,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.881",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599534,1752700240890,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.890",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599536,1752700240900,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.900",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599538,1752700240909,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.909",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599540,1752700240918,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.918",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599542,1752700240928,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.928",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599544,1752700240937,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.937",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599546,1752700240947,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.947",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599548,1752700240957,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.957",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599550,1752700240966,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.966",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599552,1752700240976,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.976",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599554,1752700240985,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.985",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599556,1752700240995,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:40.995",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599558,1752700241004,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.004",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599560,1752700241013,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.013",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599562,1752700241023,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.023",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599564,1752700241032,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.032",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599566,1752700241042,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.042",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599568,1752700241051,"fUST",-461.38794687,0.00018852,2,"2025-07-16T21:10:41.051",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599570,1752700241060,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.060",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599572,1752700241070,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.070",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599574,1752700241080,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.080",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599576,1752700241089,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.089",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599578,1752700241099,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.099",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599580,1752700241108,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.108",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599582,1752700241118,"fUST",-535.61285519,0.00018852,2,"2025-07-16T21:10:41.118",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599584,1752700241127,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.127",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599586,1752700241137,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.137",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599588,1752700241147,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.147",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599590,1752700241157,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.157",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599592,1752700241167,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.167",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599594,1752700241176,"fUST",-460.0,0.00018852,2,"2025-07-16T21:10:41.176",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599596,1752700241185,"fUST",-505.79646624,0.00018855,2,"2025-07-16T21:10:41.185",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599598,1752700241195,"fUST",-462.43994195,0.00018855,2,"2025-07-16T21:10:41.195",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599600,1752700241206,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.206",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599602,1752700241215,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.215",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599603,1752700241224,"fUST",-490.48446938,0.00018855,2,"2025-07-16T21:10:41.224",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599604,1752700241234,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.234",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599605,1752700241243,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.243",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599606,1752700241253,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.253",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599607,1752700241262,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.262",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599608,1752700241271,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.271",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599609,1752700241282,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.282",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599610,1752700241292,"fUST",-390.30082896,0.00018855,2,"2025-07-16T21:10:41.292",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599611,1752700241302,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.302",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599612,1752700241311,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.311",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599613,1752700241321,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.321",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599614,1752700241331,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.331",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599615,1752700241341,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.341",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599616,1752700241349,"fUST",-460.6789623,0.00018855,2,"2025-07-16T21:10:41.349",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599617,1752700241359,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.359",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599618,1752700241368,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.368",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599619,1752700241377,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.377",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599620,1752700241387,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.387",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599621,1752700241396,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599622,1752700241405,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.405",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599623,1752700241415,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.415",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599624,1752700241425,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.425",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599625,1752700241435,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.435",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599626,1752700241445,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.445",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599627,1752700241456,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.456",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599628,1752700241470,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.470",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599629,1752700241479,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.479",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599630,1752700241489,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.489",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599631,1752700241499,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.499",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599632,1752700241509,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.509",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599633,1752700241518,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.518",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599634,1752700241528,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.528",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599635,1752700241538,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.538",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599636,1752700241548,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.548",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599637,1752700241558,"fUST",-460.0,0.00018855,2,"2025-07-16T21:10:41.558",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599638,1752700241568,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.568",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599639,1752700241578,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.578",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599640,1752700241588,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.588",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599641,1752700241598,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.598",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599642,1752700241607,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.607",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599643,1752700241617,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.617",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599644,1752700241626,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.626",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599645,1752700241636,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.636",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599646,1752700241646,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.646",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599647,1752700241656,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.656",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599648,1752700241667,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.667",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599649,1752700241676,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.676",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599650,1752700241687,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.687",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599651,1752700241699,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.699",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599652,1752700241710,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.710",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599653,1752700241719,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.719",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599654,1752700241729,"fUST",-462.94100938,0.00018858,2,"2025-07-16T21:10:41.729",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599655,1752700241739,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.739",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599656,1752700241748,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.748",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599657,1752700241758,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.758",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599658,1752700241767,"fUST",-527.81599533,0.00018858,2,"2025-07-16T21:10:41.767",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599659,1752700241777,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.777",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599660,1752700241787,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.787",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599661,1752700241796,"fUST",-460.0,0.00018858,2,"2025-07-16T21:10:41.796",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599662,1752700241805,"fUST",-512.44241486,0.00018873,2,"2025-07-16T21:10:41.805",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599663,1752700241815,"fUST",-500.0,0.00018873,2,"2025-07-16T21:10:41.815",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599664,1752700241824,"fUST",-500.0,0.00018873,2,"2025-07-16T21:10:41.824",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599665,1752700241834,"fUST",-2755.65872222,0.000189,2,"2025-07-16T21:10:41.834",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599666,1752700241844,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.844",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599667,1752700241853,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.853",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599668,1752700241863,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.863",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599669,1752700241873,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.873",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599670,1752700241883,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.883",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599671,1752700241892,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.892",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599672,1752700241902,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.902",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599673,1752700241913,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.913",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599674,1752700241922,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.922",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599675,1752700241935,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.935",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599676,1752700241944,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.944",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599677,1752700241953,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.953",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599678,1752700241964,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.964",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599679,1752700241973,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.973",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599680,1752700241983,"fUST",-609.11,0.00019017,2,"2025-07-16T21:10:41.983",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599681,1752700241993,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:41.993",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599682,1752700242003,"fUST",-393.84870883,0.00019017,2,"2025-07-16T21:10:42.003",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599683,1752700242013,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.013",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599684,1752700242022,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.022",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599685,1752700242032,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.032",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599686,1752700242042,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.042",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599687,1752700242055,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.055",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599688,1752700242065,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.065",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599689,1752700242075,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.075",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599690,1752700242085,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.085",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599691,1752700242095,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.095",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599692,1752700242105,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.105",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599693,1752700242115,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.115",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599694,1752700242124,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.124",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599695,1752700242135,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.135",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599696,1752700242144,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.144",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599697,1752700242153,"fUST",-160.58176164,0.00019017,2,"2025-07-16T21:10:42.153",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599698,1752700242163,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.163",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599699,1752700242172,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.172",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599700,1752700242183,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.183",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599701,1752700242193,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.193",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599702,1752700242203,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.203",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599703,1752700242214,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.214",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599704,1752700242224,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.224",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599705,1752700242233,"fUST",-1017.13,0.00019017,2,"2025-07-16T21:10:42.233",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599706,1752700242243,"fUST",-1944.16,0.00019017,2,"2025-07-16T21:10:42.243",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599707,1752700242252,"fUST",-3094.04,0.00019017,2,"2025-07-16T21:10:42.252",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599708,1752700242261,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.261",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599709,1752700242271,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.271",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599710,1752700242280,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.280",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599711,1752700242290,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.290",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599712,1752700242299,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.299",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599713,1752700242309,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.309",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599714,1752700242319,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.319",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599715,1752700242327,"fUST",-324.03494865,0.00019017,2,"2025-07-16T21:10:42.327",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599716,1752700242337,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.337",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599717,1752700242346,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.346",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599718,1752700242355,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.355",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599719,1752700242365,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.365",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599720,1752700242375,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.375",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599721,1752700242385,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.385",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599722,1752700242394,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.394",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599723,1752700242404,"fUST",-228.64777948,0.00019017,2,"2025-07-16T21:10:42.404",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599724,1752700242413,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.413",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599725,1752700242423,"fUST",-1107.75,0.00019017,2,"2025-07-16T21:10:42.423",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599726,1752700242432,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.432",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599727,1752700242442,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.442",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599728,1752700242452,"fUST",-502.62,0.00019017,2,"2025-07-16T21:10:42.452",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599729,1752700242463,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.463",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599730,1752700242475,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.475",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599731,1752700242485,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.485",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599732,1752700242494,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.494",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599733,1752700242505,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.505",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599734,1752700242514,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.514",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599735,1752700242524,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.524",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599736,1752700242533,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.533",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599737,1752700242544,"fUST",-1224.39,0.00019017,2,"2025-07-16T21:10:42.544",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599738,1752700242554,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.554",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599739,1752700242564,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.564",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599740,1752700242573,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.573",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599741,1752700242583,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.583",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599742,1752700242593,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.593",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599743,1752700242602,"fUST",-1081.46,0.00019017,2,"2025-07-16T21:10:42.602",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599744,1752700242612,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.612",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599745,1752700242621,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.621",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599747,1752700242630,"fUST",-1328.52,0.00019017,2,"2025-07-16T21:10:42.630",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599749,1752700242642,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.642",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599751,1752700242652,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.652",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599754,1752700242661,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599756,1752700242670,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599757,1752700242680,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599758,1752700242689,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.689",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599759,1752700242698,"fUST",-476.78,0.00019017,2,"2025-07-16T21:10:42.698",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599761,1752700242708,"fUST",-460.0,0.00019017,2,"2025-07-16T21:10:42.708",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599763,1752700242718,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.718",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599765,1752700242727,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.727",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599767,1752700242740,"fUST",-376.59449698,0.00019115,2,"2025-07-16T21:10:42.740",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599768,1752700242750,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.750",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599769,1752700242760,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.760",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599770,1752700242769,"fUST",-644.36,0.00019115,2,"2025-07-16T21:10:42.769",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599771,1752700242779,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.779",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599772,1752700242788,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.788",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599773,1752700242797,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.797",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599774,1752700242807,"fUST",-2763.5,0.00019115,2,"2025-07-16T21:10:42.807",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599775,1752700242817,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.817",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599776,1752700242826,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.826",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599777,1752700242836,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.836",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599778,1752700242846,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.846",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599780,1752700242855,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.855",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599782,1752700242865,"fUST",-585.24,0.00019115,2,"2025-07-16T21:10:42.865",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599783,1752700242874,"fUST",-1051.93,0.00019115,2,"2025-07-16T21:10:42.874",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599784,1752700242883,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.883",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599785,1752700242893,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:42.893",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599793,1752700243013,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:43.013",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599794,1752700243023,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:43.023",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599795,1752700243034,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:43.034",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599796,1752700243044,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:43.044",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599797,1752700243054,"fUST",-2606.4,0.00019115,2,"2025-07-16T21:10:43.054",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599798,1752700243064,"fUST",-460.0,0.00019115,2,"2025-07-16T21:10:43.064",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599799,1752700243074,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.074",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599800,1752700243084,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599801,1752700243094,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.094",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599802,1752700243103,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.103",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599803,1752700243113,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.113",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599804,1752700243122,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.122",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599805,1752700243132,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.132",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599806,1752700243141,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.141",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599807,1752700243150,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.150",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599809,1752700243160,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.160",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599810,1752700243170,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.170",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599811,1752700243179,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.179",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599812,1752700243188,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.188",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599813,1752700243198,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.198",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599814,1752700243209,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.209",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599815,1752700243218,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.218",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599816,1752700243228,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.228",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599817,1752700243237,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.237",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599818,1752700243248,"fUST",-461.0,0.00019125,2,"2025-07-16T21:10:43.248",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599820,1752700243257,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.257",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599822,1752700243266,"fUST",-503.85243429,0.00019125,2,"2025-07-16T21:10:43.266",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599824,1752700243276,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.276",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599825,1752700243285,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.285",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599826,1752700243294,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.294",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599827,1752700243303,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.303",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599828,1752700243313,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.313",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599829,1752700243322,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.322",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599830,1752700243333,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.333",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599831,1752700243343,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.343",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599832,1752700243352,"fUST",-488.79,0.00019125,2,"2025-07-16T21:10:43.352",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599833,1752700243362,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.362",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599834,1752700243371,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.371",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599835,1752700243381,"fUST",-3516.53,0.00019125,2,"2025-07-16T21:10:43.381",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599836,1752700243390,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.390",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599837,1752700243400,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.400",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599839,1752700243410,"fUST",-664.92,0.00019125,2,"2025-07-16T21:10:43.410",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599841,1752700243420,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.420",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599843,1752700243429,"fUST",-180.7022225,0.00019125,2,"2025-07-16T21:10:43.429",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599845,1752700243439,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599847,1752700243448,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.448",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599849,1752700243461,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.461",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599851,1752700243473,"fUST",-460.0,0.00019125,2,"2025-07-16T21:10:43.473",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599853,1752700243482,"fUST",-446.72499844,0.00019126,2,"2025-07-16T21:10:43.482",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599855,1752700243492,"fUST",-165.22690701,0.00019126,2,"2025-07-16T21:10:43.492",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599857,1752700243502,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.502",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599858,1752700243512,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.512",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599859,1752700243521,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.521",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599860,1752700243531,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.531",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599861,1752700243544,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.544",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599862,1752700243553,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.553",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599863,1752700243563,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.563",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599864,1752700243573,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.573",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599865,1752700243583,"fUST",-466.89837697,0.00019126,2,"2025-07-16T21:10:43.583",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599866,1752700243593,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.593",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599867,1752700243603,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.603",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599868,1752700243613,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.613",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599869,1752700243623,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.623",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599870,1752700243632,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.632",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599871,1752700243642,"fUST",-460.0,0.00019126,2,"2025-07-16T21:10:43.642",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599872,1752700243652,"fUST",-466.93304635,0.00019129,2,"2025-07-16T21:10:43.652",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599873,1752700243661,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599874,1752700243671,"fUST",-595.74343778,0.00019129,2,"2025-07-16T21:10:43.671",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599875,1752700243681,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.681",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599876,1752700243691,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.691",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599877,1752700243701,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.701",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599879,1752700243714,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.714",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599880,1752700243723,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.723",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599881,1752700243733,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.733",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599883,1752700243743,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.743",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599885,1752700243752,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.752",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599886,1752700243762,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.762",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599887,1752700243771,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.771",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599888,1752700243781,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.781",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599889,1752700243790,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.790",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599890,1752700243801,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.801",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599891,1752700243811,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.811",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599892,1752700243821,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.821",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599893,1752700243830,"fUST",-460.0,0.00019129,2,"2025-07-16T21:10:43.830",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599894,1752700243839,"fUST",-460.0,0.00019132,2,"2025-07-16T21:10:43.839",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599895,1752700243849,"fUST",-460.0,0.00019132,2,"2025-07-16T21:10:43.849",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599896,1752700243859,"fUST",-460.0,0.00019132,2,"2025-07-16T21:10:43.859",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599897,1752700243868,"fUST",-460.0,0.00019132,2,"2025-07-16T21:10:43.868",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599898,1752700243877,"fUST",-460.0,0.00019132,2,"2025-07-16T21:10:43.877",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599899,1752700243887,"fUST",-431.74,0.00019132,2,"2025-07-16T21:10:43.887",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599900,1752700243897,"fUST",-460.0,0.00019132,2,"2025-07-16T21:10:43.897",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599901,1752700243906,"fUST",-460.0,0.00019132,2,"2025-07-16T21:10:43.906",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599902,1752700243916,"fUST",-460.0,0.00019132,2,"2025-07-16T21:10:43.916",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599903,1752700243925,"fUST",-460.0,0.00019132,2,"2025-07-16T21:10:43.925",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599904,1752700243935,"fUST",-2755.65872215,0.00019141,2,"2025-07-16T21:10:43.935",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599905,1752700243945,"fUST",-500.0,0.00019173,2,"2025-07-16T21:10:43.945",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599906,1752700243955,"fUST",-500.0,0.00019173,2,"2025-07-16T21:10:43.955",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599907,1752700243968,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:43.968",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599908,1752700243977,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:43.977",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599909,1752700243987,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:43.987",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599910,1752700243997,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:43.997",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599911,1752700244006,"fUST",-407.41580795,0.00019291,2,"2025-07-16T21:10:44.006",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599912,1752700244016,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.016",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599913,1752700244026,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.026",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599914,1752700244035,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.035",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599915,1752700244045,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.045",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599916,1752700244055,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.055",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599917,1752700244064,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.064",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599918,1752700244073,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.073",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599919,1752700244082,"fUST",-412.51747007,0.00019291,2,"2025-07-16T21:10:44.082",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599920,1752700244091,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.091",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599921,1752700244101,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.101",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599922,1752700244111,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.111",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599923,1752700244120,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.120",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599924,1752700244130,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.130",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599925,1752700244139,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.139",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599926,1752700244149,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.149",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599927,1752700244159,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.159",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599928,1752700244169,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.169",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599929,1752700244179,"fUST",-349.85264268,0.00019291,2,"2025-07-16T21:10:44.179",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599930,1752700244188,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.188",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599931,1752700244198,"fUST",-261.9,0.00019291,2,"2025-07-16T21:10:44.198",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599932,1752700244209,"fUST",-1017.13,0.00019291,2,"2025-07-16T21:10:44.209",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599933,1752700244219,"fUST",-1944.16,0.00019291,2,"2025-07-16T21:10:44.219",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599934,1752700244229,"fUST",-3094.04,0.00019291,2,"2025-07-16T21:10:44.229",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599935,1752700244238,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.238",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599936,1752700244249,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.249",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599937,1752700244260,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.260",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599938,1752700244269,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.269",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599939,1752700244278,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.278",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599940,1752700244288,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.288",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599941,1752700244298,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.298",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599942,1752700244308,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.308",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599943,1752700244317,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.317",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599944,1752700244327,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.327",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599945,1752700244337,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.337",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599946,1752700244347,"fUST",-1107.75,0.00019291,2,"2025-07-16T21:10:44.347",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599947,1752700244356,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.356",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599948,1752700244366,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.366",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599949,1752700244375,"fUST",-502.62,0.00019291,2,"2025-07-16T21:10:44.375",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599950,1752700244385,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.385",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599951,1752700244394,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.394",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599952,1752700244404,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.404",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599953,1752700244413,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.413",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599954,1752700244424,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.424",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599955,1752700244433,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.433",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599956,1752700244443,"fUST",-1224.39,0.00019291,2,"2025-07-16T21:10:44.443",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599957,1752700244452,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.452",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599958,1752700244466,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.466",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599959,1752700244476,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.476",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599960,1752700244486,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.486",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599961,1752700244495,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.495",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599962,1752700244507,"fUST",-1081.46,0.00019291,2,"2025-07-16T21:10:44.507",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599963,1752700244516,"fUST",-1328.52,0.00019291,2,"2025-07-16T21:10:44.516",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599964,1752700244526,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.526",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599965,1752700244537,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.537",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599966,1752700244547,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.547",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599967,1752700244557,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.557",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599968,1752700244567,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.567",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599969,1752700244577,"fUST",-476.78,0.00019291,2,"2025-07-16T21:10:44.577",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599970,1752700244587,"fUST",-460.0,0.00019291,2,"2025-07-16T21:10:44.587",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599971,1752700244598,"fUST",-1000.0,0.00019321,2,"2025-07-16T21:10:44.598",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599972,1752700244607,"fUST",-1000.0,0.00019321,2,"2025-07-16T21:10:44.607",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599973,1752700244617,"fUST",-42897.00441327,0.00019329,2,"2025-07-16T21:10:44.617",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599974,1752700244626,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.626",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599975,1752700244636,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.636",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599976,1752700244646,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.646",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599977,1752700244655,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.655",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599978,1752700244666,"fUST",-541.04910487,0.00019373,2,"2025-07-16T21:10:44.666",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599979,1752700244675,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.675",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599980,1752700244685,"fUST",-521.65630073,0.00019373,2,"2025-07-16T21:10:44.685",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599981,1752700244695,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.695",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599982,1752700244705,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.705",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599983,1752700244715,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.715",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599984,1752700244725,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.725",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599985,1752700244740,"fUST",-500.87078131,0.00019373,2,"2025-07-16T21:10:44.740",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599986,1752700244750,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.750",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599987,1752700244759,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.759",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599988,1752700244769,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.769",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599989,1752700244779,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.779",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599990,1752700244789,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.789",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599991,1752700244799,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.799",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599992,1752700244810,"fUST",-500.80122548,0.00019373,2,"2025-07-16T21:10:44.810",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599993,1752700244820,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.820",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599994,1752700244829,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.829",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599995,1752700244838,"fUST",-619.6777069,0.00019373,2,"2025-07-16T21:10:44.838",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599996,1752700244848,"fUST",-501.27639441,0.00019373,2,"2025-07-16T21:10:44.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599997,1752700244858,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.858",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599998,1752700244867,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.867",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372599999,1752700244877,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.877",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600000,1752700244887,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.887",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600001,1752700244896,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.896",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600002,1752700244905,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.905",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600003,1752700244915,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.915",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600004,1752700244924,"fUST",-500.45140818,0.00019373,2,"2025-07-16T21:10:44.924",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600005,1752700244934,"fUST",-500.81020057,0.00019373,2,"2025-07-16T21:10:44.934",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600006,1752700244943,"fUST",-550.23130541,0.00019373,2,"2025-07-16T21:10:44.943",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600007,1752700244952,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.952",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600008,1752700244965,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.965",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600009,1752700244975,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.975",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600010,1752700244984,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.984",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600011,1752700244994,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:44.994",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600012,1752700245004,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:45.004",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600013,1752700245013,"fUST",-500.0,0.00019373,2,"2025-07-16T21:10:45.013",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600014,1752700245023,"fUST",-2755.65872215,0.00019383,2,"2025-07-16T21:10:45.023",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600015,1752700245032,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.032",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600016,1752700245042,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.042",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600017,1752700245051,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.051",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600018,1752700245060,"fUST",-644.36,0.00019389,2,"2025-07-16T21:10:45.060",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600019,1752700245069,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.069",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600020,1752700245080,"fUST",-2763.5,0.00019389,2,"2025-07-16T21:10:45.080",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600021,1752700245089,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.089",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600022,1752700245099,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.099",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600023,1752700245109,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.109",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600024,1752700245119,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.119",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600025,1752700245129,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.129",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600026,1752700245138,"fUST",-1051.93,0.00019389,2,"2025-07-16T21:10:45.138",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600027,1752700245148,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.148",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600028,1752700245158,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.158",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600029,1752700245168,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.168",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600030,1752700245178,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.178",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600031,1752700245188,"fUST",-2606.4,0.00019389,2,"2025-07-16T21:10:45.188",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600032,1752700245198,"fUST",-460.0,0.00019389,2,"2025-07-16T21:10:45.198",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600033,1752700245208,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.208",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600034,1752700245219,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.219",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600035,1752700245228,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.228",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600036,1752700245238,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.238",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600037,1752700245248,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.248",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600038,1752700245258,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.258",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600039,1752700245268,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.268",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600040,1752700245277,"fUST",-267.45327627,0.00019399,2,"2025-07-16T21:10:45.277",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600041,1752700245287,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.287",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600042,1752700245297,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.297",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600043,1752700245306,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.306",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600044,1752700245316,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.316",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600045,1752700245325,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.325",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600046,1752700245335,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.335",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600047,1752700245344,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600048,1752700245354,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.354",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600049,1752700245363,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.363",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600050,1752700245372,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.372",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600051,1752700245382,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.382",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600052,1752700245391,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.391",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600053,1752700245402,"fUST",-488.79,0.00019399,2,"2025-07-16T21:10:45.402",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600054,1752700245411,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600055,1752700245420,"fUST",-3516.53,0.00019399,2,"2025-07-16T21:10:45.420",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600056,1752700245430,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600057,1752700245439,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600058,1752700245448,"fUST",-664.92,0.00019399,2,"2025-07-16T21:10:45.448",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600059,1752700245458,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.458",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600060,1752700245470,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.470",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600061,1752700245482,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.482",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600062,1752700245492,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.492",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600063,1752700245502,"fUST",-460.0,0.00019399,2,"2025-07-16T21:10:45.502",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600064,1752700245512,"fUST",-460.0,0.000194,2,"2025-07-16T21:10:45.512",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600065,1752700245521,"fUST",-333.31433477,0.000194,2,"2025-07-16T21:10:45.521",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600066,1752700245531,"fUST",-460.0,0.000194,2,"2025-07-16T21:10:45.531",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600067,1752700245540,"fUST",-460.0,0.000194,2,"2025-07-16T21:10:45.540",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600068,1752700245550,"fUST",-460.0,0.000194,2,"2025-07-16T21:10:45.550",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600069,1752700245562,"fUST",-468.53859941,0.000194,2,"2025-07-16T21:10:45.562",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600070,1752700245573,"fUST",-460.0,0.000194,2,"2025-07-16T21:10:45.573",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600071,1752700245583,"fUST",-460.0,0.000194,2,"2025-07-16T21:10:45.583",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600072,1752700245594,"fUST",-460.0,0.000194,2,"2025-07-16T21:10:45.594",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600073,1752700245603,"fUST",-460.0,0.000194,2,"2025-07-16T21:10:45.603",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600074,1752700245613,"fUST",-402.15681976,0.00019403,2,"2025-07-16T21:10:45.613",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600075,1752700245622,"fUST",-460.0,0.00019403,2,"2025-07-16T21:10:45.622",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600077,1752700245632,"fUST",-460.0,0.00019403,2,"2025-07-16T21:10:45.632",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600079,1752700245642,"fUST",-460.0,0.00019403,2,"2025-07-16T21:10:45.642",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600080,1752700245651,"fUST",-460.0,0.00019403,2,"2025-07-16T21:10:45.651",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600081,1752700245661,"fUST",-460.0,0.00019403,2,"2025-07-16T21:10:45.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600082,1752700245671,"fUST",-460.0,0.00019403,2,"2025-07-16T21:10:45.671",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600083,1752700245680,"fUST",-557.94337941,0.00019403,2,"2025-07-16T21:10:45.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600084,1752700245690,"fUST",-460.0,0.00019403,2,"2025-07-16T21:10:45.690",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600085,1752700245700,"fUST",-460.0,0.00019403,2,"2025-07-16T21:10:45.700",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600086,1752700245709,"fUST",-475.43,0.00019406,2,"2025-07-16T21:10:45.709",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600087,1752700245720,"fUST",-465.45660101,0.00019406,2,"2025-07-16T21:10:45.720",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600088,1752700245730,"fUST",-460.0,0.00019406,2,"2025-07-16T21:10:45.730",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600089,1752700245740,"fUST",-1000.0,0.00019421,2,"2025-07-16T21:10:45.740",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600090,1752700245749,"fUST",-515.29927543,0.00019421,2,"2025-07-16T21:10:45.749",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600091,1752700245759,"fUST",-1016.61195744,0.00019476,2,"2025-07-16T21:10:45.759",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600092,1752700245768,"fUST",-295.03086447,0.00019509,2,"2025-07-16T21:10:45.768",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600093,1752700245777,"fUST",-340.22346731,0.00019539,2,"2025-07-16T21:10:45.777",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600094,1752700245787,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:45.787",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600095,1752700245798,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:45.798",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600096,1752700245807,"fUST",-464.03925104,0.00019565,2,"2025-07-16T21:10:45.807",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600097,1752700245817,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:45.817",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600099,1752700245932,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:45.932",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600100,1752700245942,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:45.942",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600101,1752700245953,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:45.953",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600102,1752700245964,"fUST",-468.76620667,0.00019565,2,"2025-07-16T21:10:45.964",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600103,1752700245973,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:45.973",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600105,1752700245983,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:45.983",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600106,1752700245993,"fUST",-463.33450322,0.00019565,2,"2025-07-16T21:10:45.993",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600108,1752700246002,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.002",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600110,1752700246012,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.012",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600112,1752700246021,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.021",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600114,1752700246030,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.030",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600116,1752700246041,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.041",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600117,1752700246050,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.050",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600118,1752700246060,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.060",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600119,1752700246070,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.070",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600121,1752700246079,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.079",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600123,1752700246089,"fUST",-1017.13,0.00019565,2,"2025-07-16T21:10:46.089",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600125,1752700246099,"fUST",-1944.16,0.00019565,2,"2025-07-16T21:10:46.099",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600126,1752700246108,"fUST",-3094.04,0.00019565,2,"2025-07-16T21:10:46.108",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600127,1752700246117,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.117",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600128,1752700246127,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.127",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600129,1752700246136,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.136",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600130,1752700246145,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.145",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600131,1752700246155,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.155",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600132,1752700246165,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.165",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600133,1752700246174,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.174",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600134,1752700246184,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.184",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600135,1752700246194,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.194",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600136,1752700246203,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.203",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600137,1752700246215,"fUST",-1107.75,0.00019565,2,"2025-07-16T21:10:46.215",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600138,1752700246224,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.224",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600139,1752700246234,"fUST",-470.90774333,0.00019565,2,"2025-07-16T21:10:46.234",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600140,1752700246243,"fUST",-502.62,0.00019565,2,"2025-07-16T21:10:46.243",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600141,1752700246252,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.252",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600142,1752700246262,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.262",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600143,1752700246271,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.271",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600144,1752700246281,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.281",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600145,1752700246291,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.291",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600146,1752700246300,"fUST",-1224.39,0.00019565,2,"2025-07-16T21:10:46.300",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600147,1752700246310,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.310",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600148,1752700246320,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.320",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600149,1752700246330,"fUST",-223.77064107,0.00019565,2,"2025-07-16T21:10:46.330",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600150,1752700246340,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.340",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600151,1752700246349,"fUST",-1081.46,0.00019565,2,"2025-07-16T21:10:46.349",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600152,1752700246359,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.359",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600153,1752700246369,"fUST",-1328.52,0.00019565,2,"2025-07-16T21:10:46.369",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600154,1752700246379,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.379",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600155,1752700246388,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.388",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600156,1752700246398,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:46.398",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600157,1752700246407,"fUST",-476.78,0.00019565,2,"2025-07-16T21:10:46.407",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600158,1752700246417,"fUST",-2755.65872215,0.00019624,2,"2025-07-16T21:10:46.417",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600159,1752700246427,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.427",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600160,1752700246436,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.436",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600161,1752700246446,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.446",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600162,1752700246455,"fUST",-644.36,0.00019663,2,"2025-07-16T21:10:46.455",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600163,1752700246469,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.469",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600164,1752700246477,"fUST",-2763.5,0.00019663,2,"2025-07-16T21:10:46.477",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600165,1752700246487,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.487",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600166,1752700246498,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.498",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600167,1752700246507,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.507",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600168,1752700246517,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.517",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600169,1752700246528,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.528",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600170,1752700246540,"fUST",-1051.93,0.00019663,2,"2025-07-16T21:10:46.540",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600172,1752700246550,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.550",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600173,1752700246559,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.559",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600174,1752700246569,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.569",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600175,1752700246578,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.578",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600176,1752700246588,"fUST",-2606.4,0.00019663,2,"2025-07-16T21:10:46.588",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600177,1752700246597,"fUST",-460.0,0.00019663,2,"2025-07-16T21:10:46.597",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600178,1752700246607,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.607",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600179,1752700246616,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.616",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600180,1752700246626,"fUST",-351.48,0.00019673,2,"2025-07-16T21:10:46.626",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600181,1752700246636,"fUST",-567.87,0.00019673,2,"2025-07-16T21:10:46.636",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600182,1752700246646,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.646",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600183,1752700246655,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.655",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600184,1752700246664,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.664",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600185,1752700246674,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.674",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600186,1752700246683,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.683",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600187,1752700246693,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.693",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600188,1752700246702,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.702",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600189,1752700246711,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.711",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600190,1752700246722,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.722",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600191,1752700246732,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.732",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600192,1752700246742,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.742",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600193,1752700246751,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.751",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600194,1752700246761,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.761",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600195,1752700246774,"fUST",-488.79,0.00019673,2,"2025-07-16T21:10:46.774",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600196,1752700246784,"fUST",-3516.53,0.00019673,2,"2025-07-16T21:10:46.784",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600197,1752700246794,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.794",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600198,1752700246803,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.803",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600199,1752700246813,"fUST",-664.92,0.00019673,2,"2025-07-16T21:10:46.813",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600200,1752700246823,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.823",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600201,1752700246832,"fUST",-279.68,0.00019673,2,"2025-07-16T21:10:46.832",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600202,1752700246842,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.842",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600203,1752700246852,"fUST",-460.0,0.00019673,2,"2025-07-16T21:10:46.852",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600204,1752700246863,"fUST",-460.0,0.00019674,2,"2025-07-16T21:10:46.863",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600205,1752700246874,"fUST",-460.0,0.00019674,2,"2025-07-16T21:10:46.874",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600206,1752700246885,"fUST",-460.0,0.00019674,2,"2025-07-16T21:10:46.885",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600207,1752700246896,"fUST",-460.0,0.00019674,2,"2025-07-16T21:10:46.896",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600208,1752700246906,"fUST",-460.0,0.00019674,2,"2025-07-16T21:10:46.906",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600209,1752700246916,"fUST",-460.0,0.00019674,2,"2025-07-16T21:10:46.916",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600210,1752700246926,"fUST",-460.0,0.00019674,2,"2025-07-16T21:10:46.926",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600211,1752700246935,"fUST",-460.0,0.00019677,2,"2025-07-16T21:10:46.935",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600212,1752700246945,"fUST",-460.0,0.00019677,2,"2025-07-16T21:10:46.945",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600213,1752700246954,"fUST",-460.0,0.00019677,2,"2025-07-16T21:10:46.954",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600214,1752700246965,"fUST",-460.0,0.00019677,2,"2025-07-16T21:10:46.965",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600215,1752700246974,"fUST",-460.0,0.00019677,2,"2025-07-16T21:10:46.974",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600216,1752700246984,"fUST",-460.0,0.0001968,2,"2025-07-16T21:10:46.984",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600217,1752700246993,"fUST",-1039.16347425,0.00019721,2,"2025-07-16T21:10:46.993",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600218,1752700247003,"fUST",-1000.0,0.00019721,2,"2025-07-16T21:10:47.003",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600219,1752700247012,"fUST",-380.0,0.00019839,2,"2025-07-16T21:10:47.012",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600220,1752700247021,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.021",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600221,1752700247031,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.031",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600222,1752700247040,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.040",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600223,1752700247050,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.050",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600224,1752700247059,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.059",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600225,1752700247068,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.068",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600226,1752700247078,"fUST",-537.12903457,0.00019839,2,"2025-07-16T21:10:47.078",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600227,1752700247087,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.087",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600228,1752700247097,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.097",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600229,1752700247106,"fUST",-447.53950119,0.00019839,2,"2025-07-16T21:10:47.106",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600230,1752700247116,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.116",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600231,1752700247126,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.126",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600232,1752700247136,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.136",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600233,1752700247145,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.145",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600234,1752700247154,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.154",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600235,1752700247164,"fUST",-1017.13,0.00019839,2,"2025-07-16T21:10:47.164",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600236,1752700247173,"fUST",-1944.16,0.00019839,2,"2025-07-16T21:10:47.173",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600237,1752700247182,"fUST",-3094.04,0.00019839,2,"2025-07-16T21:10:47.182",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600238,1752700247191,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.191",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600239,1752700247201,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.201",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600240,1752700247210,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.210",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600241,1752700247222,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.222",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600242,1752700247231,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.231",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600243,1752700247241,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.241",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600244,1752700247250,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.250",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600245,1752700247260,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.260",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600246,1752700247269,"fUST",-1107.75,0.00019839,2,"2025-07-16T21:10:47.269",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600247,1752700247278,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.278",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600248,1752700247288,"fUST",-502.62,0.00019839,2,"2025-07-16T21:10:47.288",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600249,1752700247297,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.297",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600250,1752700247307,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.307",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600251,1752700247316,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.316",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600252,1752700247326,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.326",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600253,1752700247335,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.335",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600254,1752700247345,"fUST",-1224.39,0.00019839,2,"2025-07-16T21:10:47.345",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600255,1752700247354,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.354",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600256,1752700247364,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.364",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600257,1752700247373,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.373",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600258,1752700247382,"fUST",-1081.46,0.00019839,2,"2025-07-16T21:10:47.382",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600259,1752700247391,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.391",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600260,1752700247401,"fUST",-1328.52,0.00019839,2,"2025-07-16T21:10:47.401",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600261,1752700247411,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600262,1752700247420,"fUST",-460.0,0.00019839,2,"2025-07-16T21:10:47.420",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600263,1752700247429,"fUST",-2755.65872215,0.00019866,2,"2025-07-16T21:10:47.429",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600264,1752700247439,"fUST",-500.0,0.00019868,2,"2025-07-16T21:10:47.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600265,1752700247449,"fUST",-397.53000504,0.00019868,2,"2025-07-16T21:10:47.449",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600266,1752700247459,"fUST",-503.27154105,0.00019921,2,"2025-07-16T21:10:47.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600267,1752700247473,"fUST",-500.0,0.00019921,2,"2025-07-16T21:10:47.473",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600268,1752700247482,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:10:47.482",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600269,1752700247491,"fUST",-500.0,0.00019921,2,"2025-07-16T21:10:47.491",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600270,1752700247501,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:10:47.501",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600271,1752700247512,"fUST",-691.2150118,0.00019921,2,"2025-07-16T21:10:47.512",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600272,1752700247521,"fUST",-500.0,0.00019921,2,"2025-07-16T21:10:47.521",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600273,1752700247531,"fUST",-500.0,0.00019921,2,"2025-07-16T21:10:47.531",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600274,1752700247540,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:10:47.540",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600275,1752700247550,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:10:47.550",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600276,1752700247560,"fUST",-501.3204257,0.00019921,2,"2025-07-16T21:10:47.560",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600277,1752700247570,"fUST",-169.28095686,0.00019921,2,"2025-07-16T21:10:47.570",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600278,1752700247578,"fUST",-506.54450191,0.00019921,2,"2025-07-16T21:10:47.578",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600279,1752700247588,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:10:47.588",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600280,1752700247597,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:10:47.597",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600281,1752700247607,"fUST",-1119.00537372,0.00019921,2,"2025-07-16T21:10:47.607",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600282,1752700247617,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:10:47.617",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600283,1752700247627,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:10:47.627",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600284,1752700247636,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:10:47.636",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600285,1752700247646,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:10:47.646",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600286,1752700247655,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:10:47.655",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600287,1752700247665,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.665",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600288,1752700247674,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.674",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600289,1752700247684,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.684",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600290,1752700247694,"fUST",-644.36,0.00019936,2,"2025-07-16T21:10:47.694",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600291,1752700247703,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.703",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600292,1752700247713,"fUST",-2763.5,0.00019936,2,"2025-07-16T21:10:47.713",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600293,1752700247723,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.723",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600294,1752700247733,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.733",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600295,1752700247742,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.742",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600296,1752700247752,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.752",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600297,1752700247762,"fUST",-1051.93,0.00019936,2,"2025-07-16T21:10:47.762",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600298,1752700247771,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.771",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600299,1752700247781,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.781",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600300,1752700247791,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.791",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600301,1752700247800,"fUST",-2606.4,0.00019936,2,"2025-07-16T21:10:47.800",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600302,1752700247809,"fUST",-460.0,0.00019936,2,"2025-07-16T21:10:47.809",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600303,1752700247819,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.819",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600304,1752700247829,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.829",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600305,1752700247839,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.839",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600306,1752700247848,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600307,1752700247860,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.860",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600308,1752700247870,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.870",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600309,1752700247881,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.881",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600310,1752700247891,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.891",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600311,1752700247901,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.901",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600312,1752700247911,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.911",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600313,1752700247920,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.920",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600314,1752700247929,"fUST",-495.54,0.00019947,2,"2025-07-16T21:10:47.929",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600315,1752700247939,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.939",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600316,1752700247949,"fUST",-532.35,0.00019947,2,"2025-07-16T21:10:47.949",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600317,1752700247958,"fUST",-488.79,0.00019947,2,"2025-07-16T21:10:47.958",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600318,1752700247968,"fUST",-3516.53,0.00019947,2,"2025-07-16T21:10:47.968",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600319,1752700247978,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.978",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600320,1752700247987,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:47.987",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600321,1752700247997,"fUST",-664.92,0.00019947,2,"2025-07-16T21:10:47.997",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600322,1752700248007,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:48.007",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600323,1752700248017,"fUST",-460.0,0.00019947,2,"2025-07-16T21:10:48.017",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600324,1752700248026,"fUST",-460.0,0.00019948,2,"2025-07-16T21:10:48.026",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600325,1752700248036,"fUST",-460.0,0.00019948,2,"2025-07-16T21:10:48.036",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600326,1752700248045,"fUST",-460.0,0.00019948,2,"2025-07-16T21:10:48.045",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600327,1752700248055,"fUST",-460.0,0.00019948,2,"2025-07-16T21:10:48.055",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600328,1752700248065,"fUST",-555.83,0.00019948,2,"2025-07-16T21:10:48.065",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600329,1752700248075,"fUST",-460.0,0.00019948,2,"2025-07-16T21:10:48.075",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600330,1752700248084,"fUST",-460.0,0.00019951,2,"2025-07-16T21:10:48.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600331,1752700248094,"fUST",-460.0,0.00019951,2,"2025-07-16T21:10:48.094",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600332,1752700248103,"fUST",-460.0,0.00019951,2,"2025-07-16T21:10:48.103",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600333,1752700248113,"fUST",-386.14255745,0.00019951,2,"2025-07-16T21:10:48.113",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600334,1752700248122,"fUST",-496.33,0.00019951,2,"2025-07-16T21:10:48.122",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600335,1752700248131,"fUST",-1500.0,0.00019968,2,"2025-07-16T21:10:48.131",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600336,1752700248141,"fUST",-300.0,0.0002,2,"2025-07-16T21:10:48.141",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600337,1752700248150,"fUST",-14300.23978359,0.0002,2,"2025-07-16T21:10:48.150",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600338,1752700248159,"fUST",-2007.68,0.00020107,3,"2025-07-16T21:10:48.159",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600339,1752700248169,"fUST",-2755.65872215,0.00020107,2,"2025-07-16T21:10:48.169",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600340,1752700248178,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.178",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600341,1752700248188,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.188",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600342,1752700248197,"fUST",-507.41,0.00020113,2,"2025-07-16T21:10:48.197",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600343,1752700248206,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.206",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600344,1752700248216,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.216",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600345,1752700248226,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.226",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600346,1752700248235,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.235",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600347,1752700248245,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.245",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600348,1752700248255,"fUST",-497.20491522,0.00020113,2,"2025-07-16T21:10:48.255",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600349,1752700248264,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.264",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600350,1752700248274,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.274",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600351,1752700248283,"fUST",-605.37,0.00020113,2,"2025-07-16T21:10:48.283",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600352,1752700248293,"fUST",-1017.13,0.00020113,2,"2025-07-16T21:10:48.293",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600353,1752700248303,"fUST",-1944.16,0.00020113,2,"2025-07-16T21:10:48.303",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600354,1752700248313,"fUST",-3094.04,0.00020113,2,"2025-07-16T21:10:48.313",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600355,1752700248323,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.323",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600356,1752700248333,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.333",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600357,1752700248344,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600358,1752700248354,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.354",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600359,1752700248363,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.363",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600360,1752700248373,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.373",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600361,1752700248383,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.383",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600362,1752700248392,"fUST",-1107.75,0.00020113,2,"2025-07-16T21:10:48.392",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600363,1752700248402,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.402",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600364,1752700248411,"fUST",-502.62,0.00020113,2,"2025-07-16T21:10:48.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600365,1752700248421,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.421",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600366,1752700248431,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.431",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600367,1752700248440,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.440",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600368,1752700248449,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.449",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600369,1752700248459,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600370,1752700248471,"fUST",-1224.39,0.00020113,2,"2025-07-16T21:10:48.471",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600371,1752700248481,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.481",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600372,1752700248594,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.594",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600373,1752700248605,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.605",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600374,1752700248616,"fUST",-1081.46,0.00020113,2,"2025-07-16T21:10:48.616",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600375,1752700248626,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.626",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600376,1752700248636,"fUST",-1328.52,0.00020113,2,"2025-07-16T21:10:48.636",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600377,1752700248646,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.646",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600378,1752700248656,"fUST",-460.0,0.00020113,2,"2025-07-16T21:10:48.656",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600379,1752700248666,"fUST",-160.0,0.00020186,2,"2025-07-16T21:10:48.666",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600380,1752700248676,"fUST",-347.065821,0.00020187,2,"2025-07-16T21:10:48.676",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600381,1752700248686,"fUST",-460.0,0.0002021,2,"2025-07-16T21:10:48.686",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600382,1752700248696,"fUST",-585.00668228,0.0002021,2,"2025-07-16T21:10:48.696",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600383,1752700248706,"fUST",-644.36,0.0002021,2,"2025-07-16T21:10:48.706",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600384,1752700248717,"fUST",-460.0,0.0002021,2,"2025-07-16T21:10:48.717",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600385,1752700248727,"fUST",-2763.5,0.0002021,2,"2025-07-16T21:10:48.727",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600386,1752700248737,"fUST",-460.0,0.0002021,2,"2025-07-16T21:10:48.737",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600387,1752700248747,"fUST",-460.0,0.0002021,2,"2025-07-16T21:10:48.747",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600388,1752700248757,"fUST",-569.95,0.0002021,2,"2025-07-16T21:10:48.757",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600389,1752700248767,"fUST",-460.0,0.0002021,2,"2025-07-16T21:10:48.767",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600390,1752700248777,"fUST",-1051.93,0.0002021,2,"2025-07-16T21:10:48.777",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600391,1752700248786,"fUST",-460.0,0.0002021,2,"2025-07-16T21:10:48.786",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600392,1752700248796,"fUST",-460.0,0.0002021,2,"2025-07-16T21:10:48.796",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600393,1752700248805,"fUST",-460.0,0.0002021,2,"2025-07-16T21:10:48.805",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600394,1752700248815,"fUST",-2606.4,0.0002021,2,"2025-07-16T21:10:48.815",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600395,1752700248825,"fUST",-460.0,0.0002021,2,"2025-07-16T21:10:48.825",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600396,1752700248835,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.835",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600397,1752700248844,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.844",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600398,1752700248854,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.854",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600399,1752700248864,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.864",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600400,1752700248873,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.873",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600401,1752700248883,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.883",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600402,1752700248892,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.892",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600403,1752700248903,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.903",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600404,1752700248914,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.914",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600405,1752700248924,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.924",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600406,1752700248934,"fUST",-488.79,0.00020221,2,"2025-07-16T21:10:48.934",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600407,1752700248944,"fUST",-3516.53,0.00020221,2,"2025-07-16T21:10:48.944",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600408,1752700248954,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.954",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600409,1752700248963,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.963",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600410,1752700248974,"fUST",-664.92,0.00020221,2,"2025-07-16T21:10:48.974",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600411,1752700248984,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.984",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600412,1752700248994,"fUST",-460.0,0.00020221,2,"2025-07-16T21:10:48.994",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600413,1752700249004,"fUST",-605.21362584,0.00020222,2,"2025-07-16T21:10:49.004",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600414,1752700249014,"fUST",-460.0,0.00020222,2,"2025-07-16T21:10:49.014",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600415,1752700249024,"fUST",-460.0,0.00020222,2,"2025-07-16T21:10:49.024",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600416,1752700249034,"fUST",-322.17469094,0.00020222,2,"2025-07-16T21:10:49.034",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600417,1752700249043,"fUST",-460.0,0.00020225,2,"2025-07-16T21:10:49.043",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600418,1752700249053,"fUST",-460.0,0.00020225,2,"2025-07-16T21:10:49.053",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600419,1752700249062,"fUST",-420.0,0.00020231,2,"2025-07-16T21:10:49.062",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600420,1752700249072,"fUST",-798.0,0.00020232,2,"2025-07-16T21:10:49.072",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600421,1752700249081,"fUST",-1016.61195744,0.00020295,2,"2025-07-16T21:10:49.081",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600422,1752700249091,"fUST",-500.0,0.00020317,2,"2025-07-16T21:10:49.091",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600423,1752700249100,"fUST",-1680.0,0.0002033,2,"2025-07-16T21:10:49.100",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600424,1752700249109,"fUST",-2755.65872215,0.00020348,3,"2025-07-16T21:10:49.109",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600425,1752700249119,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.119",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600426,1752700249128,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.128",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600427,1752700249138,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.138",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600428,1752700249147,"fUST",-602.13,0.00020387,2,"2025-07-16T21:10:49.147",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600429,1752700249156,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.156",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600430,1752700249166,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.166",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600431,1752700249176,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.176",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600432,1752700249185,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.185",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600433,1752700249195,"fUST",-1017.13,0.00020387,2,"2025-07-16T21:10:49.195",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600434,1752700249205,"fUST",-1944.16,0.00020387,2,"2025-07-16T21:10:49.205",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600435,1752700249216,"fUST",-3094.04,0.00020387,2,"2025-07-16T21:10:49.216",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600436,1752700249225,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.225",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600437,1752700249235,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.235",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600438,1752700249245,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.245",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600439,1752700249255,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.255",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600440,1752700249264,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.264",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600441,1752700249274,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.274",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600442,1752700249283,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.283",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600443,1752700249293,"fUST",-1107.75,0.00020387,2,"2025-07-16T21:10:49.293",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600444,1752700249303,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.303",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600445,1752700249312,"fUST",-502.62,0.00020387,2,"2025-07-16T21:10:49.312",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600446,1752700249322,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.322",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600447,1752700249331,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.331",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600448,1752700249341,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.341",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600449,1752700249351,"fUST",-1224.39,0.00020387,2,"2025-07-16T21:10:49.351",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600450,1752700249360,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.360",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600451,1752700249369,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.369",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600452,1752700249379,"fUST",-1081.46,0.00020387,2,"2025-07-16T21:10:49.379",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600453,1752700249388,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.388",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600454,1752700249399,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.399",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600455,1752700249408,"fUST",-1328.52,0.00020387,2,"2025-07-16T21:10:49.408",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600456,1752700249418,"fUST",-460.0,0.00020387,2,"2025-07-16T21:10:49.418",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600457,1752700249428,"fUST",-492.73,0.00020387,2,"2025-07-16T21:10:49.428",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600458,1752700249437,"fUST",-1500.0,0.00020468,2,"2025-07-16T21:10:49.437",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600459,1752700249447,"fUST",-1000.0,0.00020468,2,"2025-07-16T21:10:49.447",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600460,1752700249457,"fUST",-1000.0,0.00020468,2,"2025-07-16T21:10:49.457",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600461,1752700249468,"fUST",-1000.0,0.00020468,2,"2025-07-16T21:10:49.468",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600462,1752700249478,"fUST",-500.0,0.00020468,2,"2025-07-16T21:10:49.478",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600463,1752700249488,"fUST",-1000.0,0.00020468,2,"2025-07-16T21:10:49.488",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600464,1752700249498,"fUST",-460.0,0.00020484,2,"2025-07-16T21:10:49.498",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600465,1752700249509,"fUST",-644.36,0.00020484,2,"2025-07-16T21:10:49.509",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600466,1752700249519,"fUST",-460.0,0.00020484,2,"2025-07-16T21:10:49.519",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600467,1752700249528,"fUST",-2763.5,0.00020484,2,"2025-07-16T21:10:49.528",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600468,1752700249538,"fUST",-460.0,0.00020484,2,"2025-07-16T21:10:49.538",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600469,1752700249548,"fUST",-460.0,0.00020484,2,"2025-07-16T21:10:49.548",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600470,1752700249558,"fUST",-460.0,0.00020484,2,"2025-07-16T21:10:49.558",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600471,1752700249568,"fUST",-1051.93,0.00020484,2,"2025-07-16T21:10:49.568",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600472,1752700249577,"fUST",-460.0,0.00020484,2,"2025-07-16T21:10:49.577",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600473,1752700249587,"fUST",-460.0,0.00020484,2,"2025-07-16T21:10:49.587",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600474,1752700249597,"fUST",-460.0,0.00020484,2,"2025-07-16T21:10:49.597",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600475,1752700249606,"fUST",-2606.4,0.00020484,2,"2025-07-16T21:10:49.606",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600476,1752700249615,"fUST",-460.0,0.00020484,2,"2025-07-16T21:10:49.615",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600477,1752700249625,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.625",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600478,1752700249635,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.635",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600479,1752700249644,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.644",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600480,1752700249654,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.654",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600481,1752700249664,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.664",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600482,1752700249673,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.673",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600483,1752700249683,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.683",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600484,1752700249693,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.693",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600485,1752700249703,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.703",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600486,1752700249712,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.712",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600487,1752700249722,"fUST",-488.79,0.00020495,2,"2025-07-16T21:10:49.722",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600488,1752700249731,"fUST",-3516.53,0.00020495,2,"2025-07-16T21:10:49.731",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600489,1752700249741,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.741",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600490,1752700249750,"fUST",-362.12,0.00020495,2,"2025-07-16T21:10:49.750",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600491,1752700249760,"fUST",-664.92,0.00020495,2,"2025-07-16T21:10:49.760",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600492,1752700249769,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.769",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600493,1752700249780,"fUST",-460.0,0.00020495,2,"2025-07-16T21:10:49.780",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600494,1752700249789,"fUST",-460.0,0.00020496,2,"2025-07-16T21:10:49.789",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600495,1752700249799,"fUST",-460.0,0.00020496,2,"2025-07-16T21:10:49.799",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600496,1752700249809,"fUST",-460.0,0.00020499,2,"2025-07-16T21:10:49.809",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600497,1752700249818,"fUST",-460.0,0.00020499,2,"2025-07-16T21:10:49.818",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600498,1752700249828,"fUST",-2000.0,0.00020516,2,"2025-07-16T21:10:49.828",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600499,1752700249838,"fUST",-179.92802879,0.00020533,2,"2025-07-16T21:10:49.838",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600500,1752700249848,"fUST",-500.0,0.00020547,2,"2025-07-16T21:10:49.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600501,1752700249857,"fUST",-500.0,0.00020547,2,"2025-07-16T21:10:49.857",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600502,1752700249866,"fUST",-500.0,0.00020547,2,"2025-07-16T21:10:49.866",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600503,1752700249875,"fUST",-500.0,0.00020547,2,"2025-07-16T21:10:49.875",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600504,1752700249885,"fUST",-500.0,0.00020547,2,"2025-07-16T21:10:49.885",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600505,1752700249894,"fUST",-500.0,0.00020547,2,"2025-07-16T21:10:49.894",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600506,1752700249904,"fUST",-500.0,0.00020547,2,"2025-07-16T21:10:49.904",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600507,1752700249914,"fUST",-295.03086447,0.00020563,2,"2025-07-16T21:10:49.914",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600508,1752700249924,"fUST",-214.40824756,0.0002059,3,"2025-07-16T21:10:49.924",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600509,1752700249933,"fUST",-357.83897561,0.0002059,3,"2025-07-16T21:10:49.933",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600510,1752700249943,"fUST",-2755.65872215,0.0002059,3,"2025-07-16T21:10:49.943",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600511,1752700249952,"fUST",-160.0,0.0002059,3,"2025-07-16T21:10:49.952",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600512,1752700249961,"fUST",-12605.49131908,0.0002059,3,"2025-07-16T21:10:49.961",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600513,1752700249971,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:49.971",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600514,1752700249980,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:49.980",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600515,1752700249990,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:49.990",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600516,1752700249999,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:49.999",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600517,1752700250009,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.009",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600518,1752700250018,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.018",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600519,1752700250027,"fUST",-334.42,0.00020661,2,"2025-07-16T21:10:50.027",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600520,1752700250037,"fUST",-1017.13,0.00020661,2,"2025-07-16T21:10:50.037",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600521,1752700250047,"fUST",-1944.16,0.00020661,2,"2025-07-16T21:10:50.047",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600522,1752700250056,"fUST",-3094.04,0.00020661,2,"2025-07-16T21:10:50.056",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600523,1752700250066,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.066",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600524,1752700250075,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.075",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600525,1752700250085,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.085",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600526,1752700250094,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.094",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600527,1752700250104,"fUST",-348.30608054,0.00020661,2,"2025-07-16T21:10:50.104",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600528,1752700250113,"fUST",-1107.75,0.00020661,2,"2025-07-16T21:10:50.113",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600529,1752700250122,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.122",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600530,1752700250132,"fUST",-502.62,0.00020661,2,"2025-07-16T21:10:50.132",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600531,1752700250141,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.141",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600532,1752700250151,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.151",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600533,1752700250160,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.160",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600534,1752700250170,"fUST",-1224.39,0.00020661,2,"2025-07-16T21:10:50.170",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600535,1752700250179,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.179",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600536,1752700250189,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.189",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600537,1752700250198,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.198",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600538,1752700250209,"fUST",-1081.46,0.00020661,2,"2025-07-16T21:10:50.209",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600539,1752700250220,"fUST",-1328.52,0.00020661,2,"2025-07-16T21:10:50.220",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600540,1752700250230,"fUST",-460.0,0.00020661,2,"2025-07-16T21:10:50.230",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600541,1752700250239,"fUST",-260.0,0.00020734,2,"2025-07-16T21:10:50.239",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600542,1752700250249,"fUST",-460.0,0.00020758,2,"2025-07-16T21:10:50.249",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600543,1752700250258,"fUST",-500.0,0.00020758,2,"2025-07-16T21:10:50.258",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600544,1752700250268,"fUST",-644.36,0.00020758,2,"2025-07-16T21:10:50.268",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600545,1752700250277,"fUST",-460.0,0.00020758,2,"2025-07-16T21:10:50.277",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600546,1752700250287,"fUST",-2763.5,0.00020758,2,"2025-07-16T21:10:50.287",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600547,1752700250296,"fUST",-460.0,0.00020758,2,"2025-07-16T21:10:50.296",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600548,1752700250305,"fUST",-460.0,0.00020758,2,"2025-07-16T21:10:50.305",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600549,1752700250315,"fUST",-460.0,0.00020758,2,"2025-07-16T21:10:50.315",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600550,1752700250326,"fUST",-1051.93,0.00020758,2,"2025-07-16T21:10:50.326",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600551,1752700250335,"fUST",-460.0,0.00020758,2,"2025-07-16T21:10:50.335",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600552,1752700250345,"fUST",-460.0,0.00020758,2,"2025-07-16T21:10:50.345",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600553,1752700250354,"fUST",-460.0,0.00020758,2,"2025-07-16T21:10:50.354",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600554,1752700250364,"fUST",-2606.4,0.00020758,2,"2025-07-16T21:10:50.364",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600555,1752700250374,"fUST",-460.0,0.00020758,2,"2025-07-16T21:10:50.374",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600556,1752700250383,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.383",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600557,1752700250393,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.393",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600558,1752700250402,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.402",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600559,1752700250412,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.412",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600560,1752700250423,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.423",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600561,1752700250432,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.432",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600562,1752700250444,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.444",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600563,1752700250453,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.453",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600564,1752700250465,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.465",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600565,1752700250476,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.476",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600566,1752700250486,"fUST",-488.79,0.00020769,2,"2025-07-16T21:10:50.486",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600567,1752700250495,"fUST",-3516.53,0.00020769,2,"2025-07-16T21:10:50.495",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600568,1752700250506,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.506",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600569,1752700250519,"fUST",-664.92,0.00020769,2,"2025-07-16T21:10:50.519",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600570,1752700250528,"fUST",-582.75,0.00020769,2,"2025-07-16T21:10:50.528",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600571,1752700250538,"fUST",-460.0,0.00020769,2,"2025-07-16T21:10:50.538",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600572,1752700250548,"fUST",-460.0,0.0002077,2,"2025-07-16T21:10:50.548",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600573,1752700250558,"fUST",-460.0,0.00020773,2,"2025-07-16T21:10:50.558",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600574,1752700250567,"fUST",-460.0,0.00020773,2,"2025-07-16T21:10:50.567",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600575,1752700250577,"fUST",-2755.65872215,0.00020831,4,"2025-07-16T21:10:50.577",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600576,1752700250586,"fUST",-160.0,0.00020833,2,"2025-07-16T21:10:50.586",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600577,1752700250596,"fUST",-160.0,0.00020833,2,"2025-07-16T21:10:50.596",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600578,1752700250605,"fUST",-12605.49131908,0.00020833,2,"2025-07-16T21:10:50.605",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600579,1752700250614,"fUST",-160.0,0.00020833,2,"2025-07-16T21:10:50.614",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600580,1752700250623,"fUST",-214.40824756,0.00020833,2,"2025-07-16T21:10:50.623",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600581,1752700250633,"fUST",-215.5496034,0.00020833,2,"2025-07-16T21:10:50.633",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600582,1752700250643,"fUST",-525.58295679,0.00020833,2,"2025-07-16T21:10:50.643",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600583,1752700250652,"fUST",-160.0,0.00020833,2,"2025-07-16T21:10:50.652",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600584,1752700250661,"fUST",-160.0,0.00020833,2,"2025-07-16T21:10:50.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600585,1752700250671,"fUST",-160.0,0.00020856,2,"2025-07-16T21:10:50.671",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600586,1752700250680,"fUST",-230.8109288,0.00020856,2,"2025-07-16T21:10:50.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600587,1752700250690,"fUST",-838.99048831,0.00020856,2,"2025-07-16T21:10:50.690",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600588,1752700250699,"fUST",-500.0,0.00020865,2,"2025-07-16T21:10:50.699",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600589,1752700250708,"fUST",-288.32,0.00020935,2,"2025-07-16T21:10:50.708",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600590,1752700250719,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.719",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600591,1752700250728,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.728",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600592,1752700250738,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.738",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600593,1752700250747,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.747",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600594,1752700250757,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.757",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600595,1752700250767,"fUST",-1017.13,0.00020935,2,"2025-07-16T21:10:50.767",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600596,1752700250776,"fUST",-1944.16,0.00020935,2,"2025-07-16T21:10:50.776",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600597,1752700250786,"fUST",-3094.04,0.00020935,2,"2025-07-16T21:10:50.786",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600598,1752700250796,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.796",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600599,1752700250806,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.806",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600600,1752700250816,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.816",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600601,1752700250826,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.826",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600602,1752700250835,"fUST",-1107.75,0.00020935,2,"2025-07-16T21:10:50.835",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600603,1752700250844,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.844",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600604,1752700250854,"fUST",-502.62,0.00020935,2,"2025-07-16T21:10:50.854",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600605,1752700250864,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.864",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600606,1752700250873,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.873",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600607,1752700250883,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.883",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600608,1752700250892,"fUST",-1224.39,0.00020935,2,"2025-07-16T21:10:50.892",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600609,1752700250902,"fUST",-432.38,0.00020935,2,"2025-07-16T21:10:50.902",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600610,1752700250911,"fUST",-460.0,0.00020935,2,"2025-07-16T21:10:50.911",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600611,1752700250923,"fUST",-320.63307763,0.00020935,2,"2025-07-16T21:10:50.923",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600612,1752700250932,"fUST",-1081.46,0.00020935,2,"2025-07-16T21:10:50.932",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600613,1752700250942,"fUST",-1328.52,0.00020935,2,"2025-07-16T21:10:50.942",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600614,1752700250951,"fUST",-2000.0,0.00021016,2,"2025-07-16T21:10:50.951",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600615,1752700251055,"fUST",-460.0,0.00021032,2,"2025-07-16T21:10:51.055",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600616,1752700251065,"fUST",-500.0,0.00021032,2,"2025-07-16T21:10:51.065",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600617,1752700251074,"fUST",-644.36,0.00021032,2,"2025-07-16T21:10:51.074",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600618,1752700251084,"fUST",-437.25,0.00021032,2,"2025-07-16T21:10:51.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600619,1752700251093,"fUST",-2763.5,0.00021032,2,"2025-07-16T21:10:51.093",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600620,1752700251102,"fUST",-460.0,0.00021032,2,"2025-07-16T21:10:51.102",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600621,1752700251112,"fUST",-460.0,0.00021032,2,"2025-07-16T21:10:51.112",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600622,1752700251122,"fUST",-460.0,0.00021032,2,"2025-07-16T21:10:51.122",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600623,1752700251132,"fUST",-1051.93,0.00021032,2,"2025-07-16T21:10:51.132",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600624,1752700251142,"fUST",-460.0,0.00021032,2,"2025-07-16T21:10:51.142",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600625,1752700251152,"fUST",-460.0,0.00021032,2,"2025-07-16T21:10:51.152",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600626,1752700251161,"fUST",-460.0,0.00021032,2,"2025-07-16T21:10:51.161",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600627,1752700251172,"fUST",-2606.4,0.00021032,2,"2025-07-16T21:10:51.172",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600628,1752700251182,"fUST",-234.23,0.00021032,2,"2025-07-16T21:10:51.182",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600629,1752700251191,"fUST",-178.331,0.00021033,2,"2025-07-16T21:10:51.191",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600630,1752700251201,"fUST",-1862.017,0.00021033,2,"2025-07-16T21:10:51.201",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600631,1752700251210,"fUST",-17450.72722299,0.00021034,2,"2025-07-16T21:10:51.210",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600632,1752700251221,"fUST",-460.0,0.00021043,2,"2025-07-16T21:10:51.221",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600633,1752700251231,"fUST",-460.0,0.00021043,2,"2025-07-16T21:10:51.231",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600634,1752700251240,"fUST",-460.0,0.00021043,2,"2025-07-16T21:10:51.240",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600635,1752700251250,"fUST",-460.0,0.00021043,2,"2025-07-16T21:10:51.250",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600636,1752700251260,"fUST",-359.06,0.00021043,2,"2025-07-16T21:10:51.260",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600637,1752700251270,"fUST",-460.0,0.00021043,2,"2025-07-16T21:10:51.270",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600638,1752700251280,"fUST",-460.0,0.00021043,2,"2025-07-16T21:10:51.280",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600639,1752700251289,"fUST",-460.0,0.00021043,2,"2025-07-16T21:10:51.289",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600640,1752700251299,"fUST",-460.0,0.00021043,2,"2025-07-16T21:10:51.299",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600641,1752700251308,"fUST",-460.0,0.00021043,2,"2025-07-16T21:10:51.308",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600642,1752700251318,"fUST",-488.79,0.00021043,2,"2025-07-16T21:10:51.318",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600643,1752700251327,"fUST",-3516.53,0.00021043,2,"2025-07-16T21:10:51.327",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600644,1752700251338,"fUST",-460.0,0.00021043,2,"2025-07-16T21:10:51.338",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600645,1752700251348,"fUST",-664.92,0.00021043,2,"2025-07-16T21:10:51.348",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600646,1752700251358,"fUST",-460.0,0.00021043,2,"2025-07-16T21:10:51.358",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600647,1752700251368,"fUST",-460.0,0.00021044,2,"2025-07-16T21:10:51.368",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600648,1752700251378,"fUST",-460.0,0.00021047,2,"2025-07-16T21:10:51.378",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600649,1752700251388,"fUST",-460.0,0.00021047,2,"2025-07-16T21:10:51.388",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600650,1752700251398,"fUST",-2500.0,0.00021064,2,"2025-07-16T21:10:51.398",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600651,1752700251407,"fUST",-2755.65872215,0.00021072,4,"2025-07-16T21:10:51.407",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600652,1752700251417,"fUST",-500.0,0.00021073,2,"2025-07-16T21:10:51.417",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600653,1752700251427,"fUST",-500.0,0.00021073,2,"2025-07-16T21:10:51.427",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600654,1752700251436,"fUST",-500.0,0.00021073,2,"2025-07-16T21:10:51.436",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600655,1752700251446,"fUST",-500.0,0.00021073,2,"2025-07-16T21:10:51.446",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600656,1752700251455,"fUST",-500.0,0.00021073,2,"2025-07-16T21:10:51.455",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600657,1752700251470,"fUST",-500.0,0.00021073,2,"2025-07-16T21:10:51.470",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600658,1752700251479,"fUST",-1016.61195744,0.00021113,2,"2025-07-16T21:10:51.479",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600659,1752700251489,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.489",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600660,1752700251498,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.498",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600661,1752700251508,"fUST",-210.69197606,0.00021209,2,"2025-07-16T21:10:51.508",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600662,1752700251517,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.517",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600663,1752700251527,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.527",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600664,1752700251536,"fUST",-1017.13,0.00021209,2,"2025-07-16T21:10:51.536",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600665,1752700251547,"fUST",-1944.16,0.00021209,2,"2025-07-16T21:10:51.547",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600666,1752700251558,"fUST",-3094.04,0.00021209,2,"2025-07-16T21:10:51.558",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600667,1752700251567,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.567",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600668,1752700251578,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.578",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600669,1752700251587,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.587",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600670,1752700251596,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.596",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600671,1752700251606,"fUST",-1107.75,0.00021209,2,"2025-07-16T21:10:51.606",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600672,1752700251616,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.616",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600673,1752700251626,"fUST",-502.62,0.00021209,2,"2025-07-16T21:10:51.626",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600674,1752700251635,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.635",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600675,1752700251645,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.645",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600676,1752700251654,"fUST",-460.0,0.00021209,2,"2025-07-16T21:10:51.654",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600677,1752700251664,"fUST",-1224.39,0.00021209,2,"2025-07-16T21:10:51.664",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600678,1752700251674,"fUST",-261.72,0.00021209,2,"2025-07-16T21:10:51.674",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600679,1752700251684,"fUST",-1081.46,0.00021209,2,"2025-07-16T21:10:51.684",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600680,1752700251693,"fUST",-1328.52,0.00021209,2,"2025-07-16T21:10:51.693",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600681,1752700251703,"fUST",-360.0,0.00021282,2,"2025-07-16T21:10:51.703",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600682,1752700251713,"fUST",-460.0,0.00021306,2,"2025-07-16T21:10:51.713",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600683,1752700251723,"fUST",-500.0,0.00021306,2,"2025-07-16T21:10:51.723",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600684,1752700251733,"fUST",-644.36,0.00021306,2,"2025-07-16T21:10:51.733",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600685,1752700251743,"fUST",-2763.5,0.00021306,2,"2025-07-16T21:10:51.743",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600686,1752700251752,"fUST",-460.0,0.00021306,2,"2025-07-16T21:10:51.752",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600687,1752700251762,"fUST",-460.0,0.00021306,2,"2025-07-16T21:10:51.762",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600688,1752700251772,"fUST",-318.01,0.00021306,2,"2025-07-16T21:10:51.772",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600689,1752700251782,"fUST",-1051.93,0.00021306,2,"2025-07-16T21:10:51.782",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600690,1752700251792,"fUST",-460.0,0.00021306,2,"2025-07-16T21:10:51.792",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600691,1752700251802,"fUST",-460.0,0.00021306,2,"2025-07-16T21:10:51.802",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600692,1752700251811,"fUST",-460.0,0.00021306,2,"2025-07-16T21:10:51.811",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600693,1752700251821,"fUST",-2606.4,0.00021306,2,"2025-07-16T21:10:51.821",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600694,1752700251830,"fUST",-2755.65872215,0.00021314,5,"2025-07-16T21:10:51.830",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600695,1752700251839,"fUST",-460.0,0.00021317,2,"2025-07-16T21:10:51.839",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600696,1752700251848,"fUST",-460.0,0.00021317,2,"2025-07-16T21:10:51.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600697,1752700251857,"fUST",-460.0,0.00021317,2,"2025-07-16T21:10:51.857",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600698,1752700251868,"fUST",-460.0,0.00021317,2,"2025-07-16T21:10:51.868",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600699,1752700251879,"fUST",-460.0,0.00021317,2,"2025-07-16T21:10:51.879",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600700,1752700251889,"fUST",-460.0,0.00021317,2,"2025-07-16T21:10:51.889",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600701,1752700251899,"fUST",-460.0,0.00021317,2,"2025-07-16T21:10:51.899",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600702,1752700251908,"fUST",-460.0,0.00021317,2,"2025-07-16T21:10:51.908",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600703,1752700251918,"fUST",-227.95,0.00021317,2,"2025-07-16T21:10:51.918",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600704,1752700251929,"fUST",-488.79,0.00021317,2,"2025-07-16T21:10:51.929",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600705,1752700251938,"fUST",-3516.53,0.00021317,2,"2025-07-16T21:10:51.938",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600706,1752700251948,"fUST",-460.0,0.00021317,2,"2025-07-16T21:10:51.948",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600707,1752700251958,"fUST",-664.92,0.00021317,2,"2025-07-16T21:10:51.958",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600708,1752700251970,"fUST",-460.0,0.00021317,2,"2025-07-16T21:10:51.970",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600709,1752700251979,"fUST",-460.0,0.00021318,2,"2025-07-16T21:10:51.979",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600710,1752700251990,"fUST",-460.0,0.00021321,2,"2025-07-16T21:10:51.990",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600711,1752700251999,"fUST",-209.53,0.00021321,2,"2025-07-16T21:10:51.999",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600712,1752700252009,"fUST",-5000.0,0.00021346,2,"2025-07-16T21:10:52.009",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600713,1752700252019,"fUST",-460.0,0.00021483,2,"2025-07-16T21:10:52.019",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600714,1752700252028,"fUST",-578.68,0.00021483,2,"2025-07-16T21:10:52.028",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600715,1752700252037,"fUST",-460.0,0.00021483,2,"2025-07-16T21:10:52.037",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600716,1752700252047,"fUST",-460.0,0.00021483,2,"2025-07-16T21:10:52.047",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600717,1752700252057,"fUST",-1017.13,0.00021483,2,"2025-07-16T21:10:52.057",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600718,1752700252068,"fUST",-1944.16,0.00021483,2,"2025-07-16T21:10:52.068",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600719,1752700252078,"fUST",-3094.04,0.00021483,2,"2025-07-16T21:10:52.078",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600720,1752700252087,"fUST",-460.0,0.00021483,2,"2025-07-16T21:10:52.087",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600721,1752700252097,"fUST",-460.0,0.00021483,2,"2025-07-16T21:10:52.097",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600722,1752700252107,"fUST",-460.0,0.00021483,2,"2025-07-16T21:10:52.107",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600723,1752700252117,"fUST",-460.0,0.00021483,2,"2025-07-16T21:10:52.117",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600724,1752700252126,"fUST",-1107.75,0.00021483,2,"2025-07-16T21:10:52.126",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600725,1752700252138,"fUST",-460.0,0.00021483,2,"2025-07-16T21:10:52.138",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600726,1752700252153,"fUST",-502.62,0.00021483,2,"2025-07-16T21:10:52.153",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600727,1752700252168,"fUST",-192.12,0.00021483,2,"2025-07-16T21:10:52.168",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600728,1752700252183,"fUST",-460.0,0.00021483,2,"2025-07-16T21:10:52.183",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600729,1752700252197,"fUST",-460.0,0.00021483,2,"2025-07-16T21:10:52.197",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600730,1752700252208,"fUST",-1224.39,0.00021483,2,"2025-07-16T21:10:52.208",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600731,1752700252223,"fUST",-1081.46,0.00021483,2,"2025-07-16T21:10:52.223",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600732,1752700252237,"fUST",-1328.52,0.00021483,2,"2025-07-16T21:10:52.237",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600733,1752700252250,"fUST",-150000.0,0.00021483,2,"2025-07-16T21:10:52.250",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600734,1752700252264,"fUST",-150000.0,0.00021483,2,"2025-07-16T21:10:52.264",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600735,1752700252276,"fUST",-137224.3795849,0.00021483,2,"2025-07-16T21:10:52.276",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600736,1752700252290,"fUST",-2755.65872215,0.00021555,5,"2025-07-16T21:10:52.290",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600737,1752700252304,"fUST",-454.97942182,0.00021564,2,"2025-07-16T21:10:52.304",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600738,1752700252317,"fUST",-460.0,0.0002158,2,"2025-07-16T21:10:52.317",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600739,1752700252331,"fUST",-500.0,0.0002158,2,"2025-07-16T21:10:52.331",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600740,1752700252344,"fUST",-644.36,0.0002158,2,"2025-07-16T21:10:52.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600741,1752700252356,"fUST",-2763.5,0.0002158,2,"2025-07-16T21:10:52.356",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600742,1752700252369,"fUST",-460.0,0.0002158,2,"2025-07-16T21:10:52.369",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600743,1752700252383,"fUST",-460.0,0.0002158,2,"2025-07-16T21:10:52.383",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600744,1752700252397,"fUST",-1051.93,0.0002158,2,"2025-07-16T21:10:52.397",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600745,1752700252409,"fUST",-460.0,0.0002158,2,"2025-07-16T21:10:52.409",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600746,1752700252421,"fUST",-460.0,0.0002158,2,"2025-07-16T21:10:52.421",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600747,1752700252434,"fUST",-2606.4,0.0002158,2,"2025-07-16T21:10:52.434",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600748,1752700252448,"fUST",-460.0,0.00021591,2,"2025-07-16T21:10:52.448",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600749,1752700252462,"fUST",-460.0,0.00021591,2,"2025-07-16T21:10:52.462",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600750,1752700252479,"fUST",-460.0,0.00021591,2,"2025-07-16T21:10:52.479",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600751,1752700252493,"fUST",-460.0,0.00021591,2,"2025-07-16T21:10:52.493",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600752,1752700252507,"fUST",-460.0,0.00021591,2,"2025-07-16T21:10:52.507",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600753,1752700252520,"fUST",-460.0,0.00021591,2,"2025-07-16T21:10:52.520",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600754,1752700252534,"fUST",-460.0,0.00021591,2,"2025-07-16T21:10:52.534",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600755,1752700252549,"fUST",-460.0,0.00021591,2,"2025-07-16T21:10:52.549",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600756,1752700252562,"fUST",-488.79,0.00021591,2,"2025-07-16T21:10:52.562",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600757,1752700252574,"fUST",-3516.53,0.00021591,2,"2025-07-16T21:10:52.574",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600758,1752700252584,"fUST",-460.0,0.00021591,2,"2025-07-16T21:10:52.584",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600759,1752700252596,"fUST",-664.92,0.00021591,2,"2025-07-16T21:10:52.596",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600760,1752700252609,"fUST",-460.0,0.00021591,2,"2025-07-16T21:10:52.609",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600761,1752700252624,"fUST",-460.0,0.00021592,2,"2025-07-16T21:10:52.624",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600762,1752700252637,"fUST",-460.0,0.00021595,2,"2025-07-16T21:10:52.637",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600763,1752700252648,"fUST",-3000.0,0.00021612,2,"2025-07-16T21:10:52.648",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600764,1752700252660,"fUST",-295.03086447,0.00021618,2,"2025-07-16T21:10:52.660",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600765,1752700252672,"fUST",-500.0,0.00021621,2,"2025-07-16T21:10:52.672",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600766,1752700252685,"fUST",-1000.0,0.00021621,2,"2025-07-16T21:10:52.685",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600767,1752700252696,"fUST",-500.0,0.00021621,2,"2025-07-16T21:10:52.696",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600768,1752700252707,"fUST",-849.79101408,0.00021621,2,"2025-07-16T21:10:52.707",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600769,1752700252718,"fUST",-1000.0,0.00021621,2,"2025-07-16T21:10:52.718",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600770,1752700252730,"fUST",-460.0,0.00021757,2,"2025-07-16T21:10:52.730",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600771,1752700252742,"fUST",-460.0,0.00021757,2,"2025-07-16T21:10:52.742",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600772,1752700252753,"fUST",-460.0,0.00021757,2,"2025-07-16T21:10:52.753",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600773,1752700252765,"fUST",-1017.13,0.00021757,2,"2025-07-16T21:10:52.765",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600774,1752700252776,"fUST",-1944.16,0.00021757,2,"2025-07-16T21:10:52.776",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600775,1752700252789,"fUST",-3094.04,0.00021757,2,"2025-07-16T21:10:52.789",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600776,1752700252801,"fUST",-460.0,0.00021757,2,"2025-07-16T21:10:52.801",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600777,1752700252813,"fUST",-516.39,0.00021757,2,"2025-07-16T21:10:52.813",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600778,1752700252823,"fUST",-460.0,0.00021757,2,"2025-07-16T21:10:52.823",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600779,1752700252835,"fUST",-460.0,0.00021757,2,"2025-07-16T21:10:52.835",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600780,1752700252846,"fUST",-1107.75,0.00021757,2,"2025-07-16T21:10:52.846",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600781,1752700252858,"fUST",-460.0,0.00021757,2,"2025-07-16T21:10:52.858",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600782,1752700252873,"fUST",-502.62,0.00021757,2,"2025-07-16T21:10:52.873",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600783,1752700252885,"fUST",-460.0,0.00021757,2,"2025-07-16T21:10:52.885",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600784,1752700252897,"fUST",-460.0,0.00021757,2,"2025-07-16T21:10:52.897",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600785,1752700252909,"fUST",-1224.39,0.00021757,2,"2025-07-16T21:10:52.909",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600786,1752700252920,"fUST",-1081.46,0.00021757,2,"2025-07-16T21:10:52.920",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600787,1752700252931,"fUST",-1328.52,0.00021757,2,"2025-07-16T21:10:52.931",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600788,1752700252945,"fUST",-2755.65872215,0.00021797,6,"2025-07-16T21:10:52.945",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600789,1752700252957,"fUST",-460.0,0.0002183,2,"2025-07-16T21:10:52.957",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600790,1752700252968,"fUST",-500.0,0.00021854,2,"2025-07-16T21:10:52.968",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600791,1752700252979,"fUST",-500.0,0.00021854,2,"2025-07-16T21:10:52.979",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600792,1752700252991,"fUST",-644.36,0.00021854,2,"2025-07-16T21:10:52.991",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600793,1752700253002,"fUST",-2763.5,0.00021854,2,"2025-07-16T21:10:53.002",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600794,1752700253014,"fUST",-460.0,0.00021854,2,"2025-07-16T21:10:53.014",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600795,1752700253026,"fUST",-460.0,0.00021854,2,"2025-07-16T21:10:53.026",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600796,1752700253038,"fUST",-1051.93,0.00021854,2,"2025-07-16T21:10:53.038",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600797,1752700253050,"fUST",-460.0,0.00021854,2,"2025-07-16T21:10:53.050",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600798,1752700253061,"fUST",-460.0,0.00021854,2,"2025-07-16T21:10:53.061",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600799,1752700253072,"fUST",-2606.4,0.00021854,2,"2025-07-16T21:10:53.072",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600800,1752700253084,"fUST",-460.0,0.00021865,2,"2025-07-16T21:10:53.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600801,1752700253095,"fUST",-460.0,0.00021865,2,"2025-07-16T21:10:53.095",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600802,1752700253107,"fUST",-460.0,0.00021865,2,"2025-07-16T21:10:53.107",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600803,1752700253119,"fUST",-460.0,0.00021865,2,"2025-07-16T21:10:53.119",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600804,1752700253131,"fUST",-460.0,0.00021865,2,"2025-07-16T21:10:53.131",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600805,1752700253142,"fUST",-460.0,0.00021865,2,"2025-07-16T21:10:53.142",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600806,1752700253153,"fUST",-460.0,0.00021865,2,"2025-07-16T21:10:53.153",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600807,1752700253165,"fUST",-460.0,0.00021865,2,"2025-07-16T21:10:53.165",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600808,1752700253176,"fUST",-488.79,0.00021865,2,"2025-07-16T21:10:53.176",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600809,1752700253188,"fUST",-3516.53,0.00021865,2,"2025-07-16T21:10:53.188",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600810,1752700253201,"fUST",-460.0,0.00021865,2,"2025-07-16T21:10:53.201",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600811,1752700253212,"fUST",-664.92,0.00021865,2,"2025-07-16T21:10:53.212",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600812,1752700253224,"fUST",-460.0,0.00021865,2,"2025-07-16T21:10:53.224",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600813,1752700253236,"fUST",-460.0,0.00021866,2,"2025-07-16T21:10:53.236",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600814,1752700253247,"fUST",-460.0,0.00021869,2,"2025-07-16T21:10:53.247",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600815,1752700253260,"fUST",-500.0,0.00021917,2,"2025-07-16T21:10:53.260",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600816,1752700253272,"fUST",-500.0,0.00021917,2,"2025-07-16T21:10:53.272",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600817,1752700253283,"fUST",-500.0,0.00021917,2,"2025-07-16T21:10:53.283",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600818,1752700253294,"fUST",-500.0,0.00021917,2,"2025-07-16T21:10:53.294",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600819,1752700253306,"fUST",-500.0,0.00021917,2,"2025-07-16T21:10:53.306",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600820,1752700253318,"fUST",-500.0,0.00021917,2,"2025-07-16T21:10:53.318",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600821,1752700253329,"fUST",-536.59,0.00021917,2,"2025-07-16T21:10:53.329",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600822,1752700253340,"fUST",-200.0,0.00021918,2,"2025-07-16T21:10:53.340",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600823,1752700253351,"fUST",-158.03292145,0.0002192,4,"2025-07-16T21:10:53.351",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600824,1752700253363,"fUST",-158.03,0.0002192,4,"2025-07-16T21:10:53.363",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600825,1752700253375,"fUST",-159.13686405,0.0002192,4,"2025-07-16T21:10:53.375",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600826,1752700253386,"fUST",-159.13,0.0002192,4,"2025-07-16T21:10:53.386",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600827,1752700253399,"fUST",-1016.61195744,0.00021931,2,"2025-07-16T21:10:53.399",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600828,1752700253411,"fUST",-2283.02,0.00022,7,"2025-07-16T21:10:53.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600829,1752700253423,"fUST",-24441.64,0.00022,2,"2025-07-16T21:10:53.423",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600830,1752700253435,"fUST",-460.0,0.00022031,2,"2025-07-16T21:10:53.435",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600831,1752700253447,"fUST",-460.0,0.00022031,2,"2025-07-16T21:10:53.447",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600832,1752700253459,"fUST",-467.96,0.00022031,2,"2025-07-16T21:10:53.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600833,1752700253474,"fUST",-1017.13,0.00022031,2,"2025-07-16T21:10:53.474",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600834,1752700253485,"fUST",-1944.16,0.00022031,2,"2025-07-16T21:10:53.485",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600835,1752700253497,"fUST",-3094.04,0.00022031,2,"2025-07-16T21:10:53.497",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600836,1752700253510,"fUST",-460.0,0.00022031,2,"2025-07-16T21:10:53.510",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600837,1752700253658,"fUST",-460.0,0.00022031,2,"2025-07-16T21:10:53.658",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600838,1752700253684,"fUST",-460.0,0.00022031,2,"2025-07-16T21:10:53.684",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600839,1752700253695,"fUST",-1107.75,0.00022031,2,"2025-07-16T21:10:53.695",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600840,1752700253706,"fUST",-460.0,0.00022031,2,"2025-07-16T21:10:53.706",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600841,1752700253718,"fUST",-502.62,0.00022031,2,"2025-07-16T21:10:53.718",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600842,1752700253728,"fUST",-460.0,0.00022031,2,"2025-07-16T21:10:53.728",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600843,1752700253737,"fUST",-460.0,0.00022031,2,"2025-07-16T21:10:53.737",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600844,1752700253747,"fUST",-1224.39,0.00022031,2,"2025-07-16T21:10:53.747",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600845,1752700253758,"fUST",-1081.46,0.00022031,2,"2025-07-16T21:10:53.758",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600846,1752700253768,"fUST",-1328.52,0.00022031,2,"2025-07-16T21:10:53.768",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600847,1752700253778,"fUST",-2755.65872215,0.00022038,6,"2025-07-16T21:10:53.778",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600848,1752700253788,"fUST",-587.0,0.00022062,2,"2025-07-16T21:10:53.788",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600849,1752700253798,"fUST",-500.0,0.00022128,2,"2025-07-16T21:10:53.798",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600850,1752700253808,"fUST",-500.0,0.00022128,2,"2025-07-16T21:10:53.808",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600851,1752700253818,"fUST",-644.36,0.00022128,2,"2025-07-16T21:10:53.818",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600852,1752700253828,"fUST",-2763.5,0.00022128,2,"2025-07-16T21:10:53.828",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600853,1752700253837,"fUST",-460.0,0.00022128,2,"2025-07-16T21:10:53.837",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600854,1752700253847,"fUST",-460.0,0.00022128,2,"2025-07-16T21:10:53.847",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600855,1752700253857,"fUST",-1051.93,0.00022128,2,"2025-07-16T21:10:53.857",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600856,1752700253867,"fUST",-460.0,0.00022128,2,"2025-07-16T21:10:53.867",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600857,1752700253876,"fUST",-460.0,0.00022128,2,"2025-07-16T21:10:53.876",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600858,1752700253887,"fUST",-2606.4,0.00022128,2,"2025-07-16T21:10:53.887",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600859,1752700253897,"fUST",-500.0,0.0002213,2,"2025-07-16T21:10:53.897",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600860,1752700253907,"fUST",-199.65,0.00022139,2,"2025-07-16T21:10:53.907",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600861,1752700253916,"fUST",-460.0,0.00022139,2,"2025-07-16T21:10:53.916",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600862,1752700253926,"fUST",-460.0,0.00022139,2,"2025-07-16T21:10:53.926",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600863,1752700253936,"fUST",-460.0,0.00022139,2,"2025-07-16T21:10:53.936",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600864,1752700253946,"fUST",-460.0,0.00022139,2,"2025-07-16T21:10:53.946",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600865,1752700253955,"fUST",-460.0,0.00022139,2,"2025-07-16T21:10:53.955",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600866,1752700253964,"fUST",-460.0,0.00022139,2,"2025-07-16T21:10:53.964",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600867,1752700253974,"fUST",-460.0,0.00022139,2,"2025-07-16T21:10:53.974",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600868,1752700253985,"fUST",-488.79,0.00022139,2,"2025-07-16T21:10:53.985",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600869,1752700253996,"fUST",-3516.53,0.00022139,2,"2025-07-16T21:10:53.996",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600870,1752700254005,"fUST",-200.18,0.00022139,2,"2025-07-16T21:10:54.005",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600871,1752700254016,"fUST",-664.92,0.00022139,2,"2025-07-16T21:10:54.016",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600872,1752700254026,"fUST",-543.07,0.00022139,2,"2025-07-16T21:10:54.026",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600873,1752700254036,"fUST",-460.0,0.0002214,2,"2025-07-16T21:10:54.036",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600874,1752700254045,"fUST",-460.0,0.00022143,2,"2025-07-16T21:10:54.045",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600875,1752700254055,"fUST",-1000.0,0.0002216,2,"2025-07-16T21:10:54.055",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600876,1752700254065,"fUST",-1261.0,0.00022278,2,"2025-07-16T21:10:54.065",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600877,1752700254074,"fUST",-2755.65872215,0.00022279,6,"2025-07-16T21:10:54.074",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600878,1752700254084,"fUST",-460.0,0.00022305,2,"2025-07-16T21:10:54.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600879,1752700254094,"fUST",-460.0,0.00022305,2,"2025-07-16T21:10:54.094",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600880,1752700254104,"fUST",-1017.13,0.00022305,2,"2025-07-16T21:10:54.104",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600881,1752700254113,"fUST",-1944.16,0.00022305,2,"2025-07-16T21:10:54.113",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600882,1752700254123,"fUST",-3094.04,0.00022305,2,"2025-07-16T21:10:54.123",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600883,1752700254133,"fUST",-460.0,0.00022305,2,"2025-07-16T21:10:54.133",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600884,1752700254143,"fUST",-460.0,0.00022305,2,"2025-07-16T21:10:54.143",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600885,1752700254152,"fUST",-460.0,0.00022305,2,"2025-07-16T21:10:54.152",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600886,1752700254162,"fUST",-1107.75,0.00022305,2,"2025-07-16T21:10:54.162",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600887,1752700254171,"fUST",-460.0,0.00022305,2,"2025-07-16T21:10:54.171",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600888,1752700254181,"fUST",-502.62,0.00022305,2,"2025-07-16T21:10:54.181",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600889,1752700254190,"fUST",-460.0,0.00022305,2,"2025-07-16T21:10:54.190",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600890,1752700254200,"fUST",-309.38,0.00022305,2,"2025-07-16T21:10:54.200",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600891,1752700254209,"fUST",-1224.39,0.00022305,2,"2025-07-16T21:10:54.209",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600892,1752700254219,"fUST",-1081.46,0.00022305,2,"2025-07-16T21:10:54.219",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600893,1752700254228,"fUST",-1328.52,0.00022305,2,"2025-07-16T21:10:54.228",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600894,1752700254238,"fUST",-560.0,0.00022377,2,"2025-07-16T21:10:54.238",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600895,1752700254249,"fUST",-500.0,0.00022402,2,"2025-07-16T21:10:54.249",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600896,1752700254259,"fUST",-644.36,0.00022402,2,"2025-07-16T21:10:54.259",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600897,1752700254273,"fUST",-2763.5,0.00022402,2,"2025-07-16T21:10:54.273",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600898,1752700254285,"fUST",-460.0,0.00022402,2,"2025-07-16T21:10:54.285",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600899,1752700254299,"fUST",-460.0,0.00022402,2,"2025-07-16T21:10:54.299",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600900,1752700254310,"fUST",-1051.93,0.00022402,2,"2025-07-16T21:10:54.310",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600901,1752700254322,"fUST",-460.0,0.00022402,2,"2025-07-16T21:10:54.322",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600902,1752700254332,"fUST",-460.0,0.00022402,2,"2025-07-16T21:10:54.332",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600903,1752700254342,"fUST",-2606.4,0.00022402,2,"2025-07-16T21:10:54.342",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600904,1752700254352,"fUST",-25000.0,0.00022402,2,"2025-07-16T21:10:54.352",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600905,1752700254363,"fUST",-21694.64805828,0.00022402,2,"2025-07-16T21:10:54.363",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600906,1752700254374,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.374",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600907,1752700254385,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.385",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600908,1752700254396,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600909,1752700254406,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.406",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600910,1752700254416,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.416",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600911,1752700254426,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.426",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600912,1752700254438,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.438",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600913,1752700254449,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.449",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600914,1752700254459,"fUST",-175.8563729,0.00022402,2,"2025-07-16T21:10:54.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600915,1752700254472,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.472",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600916,1752700254482,"fUST",-207.4,0.00022402,2,"2025-07-16T21:10:54.482",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600917,1752700254491,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.491",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600918,1752700254500,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.500",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600919,1752700254511,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.511",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600920,1752700254520,"fUST",-166.46846412,0.00022402,2,"2025-07-16T21:10:54.520",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600921,1752700254530,"fUST",-3801.642,0.00022402,2,"2025-07-16T21:10:54.530",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600922,1752700254541,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.541",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600923,1752700254551,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.551",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600924,1752700254560,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.560",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600925,1752700254569,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.569",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600926,1752700254579,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.579",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600927,1752700254588,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.588",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600928,1752700254597,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.597",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600929,1752700254607,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.607",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600930,1752700254616,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.616",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600931,1752700254626,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.626",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600932,1752700254635,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.635",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600933,1752700254645,"fUST",-500.0,0.00022402,2,"2025-07-16T21:10:54.645",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600934,1752700254654,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.654",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600935,1752700254664,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.664",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600936,1752700254674,"fUST",-500.0,0.00022402,2,"2025-07-16T21:10:54.674",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600937,1752700254684,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.684",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600938,1752700254694,"fUST",-500.0,0.00022402,2,"2025-07-16T21:10:54.694",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600939,1752700254703,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.703",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600940,1752700254713,"fUST",-612.74679689,0.00022402,2,"2025-07-16T21:10:54.713",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600941,1752700254723,"fUST",-151.0,0.00022402,2,"2025-07-16T21:10:54.723",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600942,1752700254733,"fUST",-153.7637497,0.00022402,2,"2025-07-16T21:10:54.733",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600943,1752700254743,"fUST",-460.0,0.00022413,2,"2025-07-16T21:10:54.743",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600944,1752700254752,"fUST",-460.0,0.00022413,2,"2025-07-16T21:10:54.752",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600945,1752700254762,"fUST",-460.0,0.00022413,2,"2025-07-16T21:10:54.762",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600946,1752700254772,"fUST",-460.0,0.00022413,2,"2025-07-16T21:10:54.772",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600947,1752700254781,"fUST",-460.0,0.00022413,2,"2025-07-16T21:10:54.781",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600948,1752700254791,"fUST",-460.0,0.00022413,2,"2025-07-16T21:10:54.791",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600949,1752700254800,"fUST",-460.0,0.00022413,2,"2025-07-16T21:10:54.800",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600950,1752700254810,"fUST",-460.0,0.00022413,2,"2025-07-16T21:10:54.810",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600951,1752700254819,"fUST",-488.79,0.00022413,2,"2025-07-16T21:10:54.819",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600952,1752700254829,"fUST",-3516.53,0.00022413,2,"2025-07-16T21:10:54.829",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600953,1752700254839,"fUST",-664.92,0.00022413,2,"2025-07-16T21:10:54.839",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600954,1752700254849,"fUST",-1978.662656,0.00022417,7,"2025-07-16T21:10:54.849",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600955,1752700254858,"fUST",-1978.662656,0.00022417,7,"2025-07-16T21:10:54.858",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600956,1752700254868,"fUST",-460.0,0.00022417,2,"2025-07-16T21:10:54.868",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600957,1752700254877,"fUST",-1978.662656,0.0002249,7,"2025-07-16T21:10:54.877",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600958,1752700254890,"fUST",-1978.662656,0.0002249,7,"2025-07-16T21:10:54.890",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600959,1752700254899,"fUST",-151.0,0.0002249,7,"2025-07-16T21:10:54.899",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600960,1752700254909,"fUST",-214.40824756,0.000225,7,"2025-07-16T21:10:54.909",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600961,1752700254918,"fUST",-160.0,0.000225,7,"2025-07-16T21:10:54.918",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600962,1752700254927,"fUST",-12605.49131908,0.000225,7,"2025-07-16T21:10:54.927",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600963,1752700254938,"fUST",-2755.65872215,0.00022521,7,"2025-07-16T21:10:54.938",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600964,1752700254949,"fUST",-460.0,0.00022579,2,"2025-07-16T21:10:54.949",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600965,1752700254959,"fUST",-460.0,0.00022579,2,"2025-07-16T21:10:54.959",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600966,1752700254971,"fUST",-1017.13,0.00022579,2,"2025-07-16T21:10:54.971",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600967,1752700254980,"fUST",-1944.16,0.00022579,2,"2025-07-16T21:10:54.980",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600968,1752700254989,"fUST",-3094.04,0.00022579,2,"2025-07-16T21:10:54.989",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600969,1752700254999,"fUST",-460.0,0.00022579,2,"2025-07-16T21:10:54.999",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600970,1752700255009,"fUST",-460.0,0.00022579,2,"2025-07-16T21:10:55.009",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600971,1752700255018,"fUST",-460.0,0.00022579,2,"2025-07-16T21:10:55.018",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600972,1752700255028,"fUST",-1107.75,0.00022579,2,"2025-07-16T21:10:55.028",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600973,1752700255037,"fUST",-460.0,0.00022579,2,"2025-07-16T21:10:55.037",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600974,1752700255047,"fUST",-502.62,0.00022579,2,"2025-07-16T21:10:55.047",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600975,1752700255056,"fUST",-460.0,0.00022579,2,"2025-07-16T21:10:55.056",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600976,1752700255066,"fUST",-1224.39,0.00022579,2,"2025-07-16T21:10:55.066",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600977,1752700255075,"fUST",-1081.46,0.00022579,2,"2025-07-16T21:10:55.075",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600978,1752700255085,"fUST",-1328.52,0.00022579,2,"2025-07-16T21:10:55.085",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600979,1752700255094,"fUST",-295.03086447,0.00022672,2,"2025-07-16T21:10:55.094",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600980,1752700255104,"fUST",-500.0,0.00022676,2,"2025-07-16T21:10:55.104",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600981,1752700255114,"fUST",-644.36,0.00022676,2,"2025-07-16T21:10:55.114",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600982,1752700255123,"fUST",-2763.5,0.00022676,2,"2025-07-16T21:10:55.123",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600983,1752700255133,"fUST",-460.0,0.00022676,2,"2025-07-16T21:10:55.133",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600984,1752700255143,"fUST",-460.0,0.00022676,2,"2025-07-16T21:10:55.143",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600985,1752700255152,"fUST",-1051.93,0.00022676,2,"2025-07-16T21:10:55.152",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600986,1752700255162,"fUST",-460.0,0.00022676,2,"2025-07-16T21:10:55.162",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600987,1752700255171,"fUST",-460.0,0.00022676,2,"2025-07-16T21:10:55.171",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600988,1752700255181,"fUST",-2606.4,0.00022676,2,"2025-07-16T21:10:55.181",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600989,1752700255190,"fUST",-460.0,0.00022687,2,"2025-07-16T21:10:55.190",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600990,1752700255200,"fUST",-460.0,0.00022687,2,"2025-07-16T21:10:55.200",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600991,1752700255209,"fUST",-460.0,0.00022687,2,"2025-07-16T21:10:55.209",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600992,1752700255219,"fUST",-460.0,0.00022687,2,"2025-07-16T21:10:55.219",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600993,1752700255229,"fUST",-460.0,0.00022687,2,"2025-07-16T21:10:55.229",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600994,1752700255239,"fUST",-460.0,0.00022687,2,"2025-07-16T21:10:55.239",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600995,1752700255249,"fUST",-460.0,0.00022687,2,"2025-07-16T21:10:55.249",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600996,1752700255258,"fUST",-289.18479302,0.00022687,2,"2025-07-16T21:10:55.258",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600997,1752700255351,"fUST",-170.81520698,0.00022687,2,"2025-07-16T21:10:55.351",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600998,1752700255361,"fUST",-488.79,0.00022687,2,"2025-07-16T21:10:55.361",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372600999,1752700255370,"fUST",-3516.53,0.00022687,2,"2025-07-16T21:10:55.370",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601000,1752700255380,"fUST",-623.86479302,0.00022687,2,"2025-07-16T21:10:55.380",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601001,1752700255493,"fUST",-460.0,0.00019565,2,"2025-07-16T21:10:55.493",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601002,1752700255504,"fUST",-476.78,0.00019839,2,"2025-07-16T21:10:55.504",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601003,1752700255515,"fUST",-292.49,0.00019839,2,"2025-07-16T21:10:55.515",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601004,1752700255525,"fUST",-476.78,0.00020113,2,"2025-07-16T21:10:55.525",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601005,1752700255535,"fUST",-444.15,0.00020387,2,"2025-07-16T21:10:55.535",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601006,1752700255553,"fUST",-907.48872984,0.00018841,2,"2025-07-16T21:10:55.553",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601007,1752700255563,"fUST",-32.63,0.00020387,2,"2025-07-16T21:10:55.563",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601008,1752700255573,"fUST",-476.78,0.00020661,2,"2025-07-16T21:10:55.573",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601009,1752700255583,"fUST",-160.0,0.00020821,2,"2025-07-16T21:10:55.583",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601010,1752700255592,"fUST",-337.37300507,0.00020935,2,"2025-07-16T21:10:55.592",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601011,1752700255605,"fUST",-139.40699493,0.00020935,2,"2025-07-16T21:10:55.605",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601012,1752700255615,"fUST",-476.78,0.00021209,2,"2025-07-16T21:10:55.615",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601013,1752700255625,"fUST",-63.67670609,0.00021483,2,"2025-07-16T21:10:55.625",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601014,1752700255637,"fUST",-413.10329391,0.00021483,2,"2025-07-16T21:10:55.637",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601015,1752700255649,"fUST",-41.05520698,0.00022687,2,"2025-07-16T21:10:55.649",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601016,1752700255659,"fUST",-187.22,0.00022691,2,"2025-07-16T21:10:55.659",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601017,1752700255670,"fUST",-2755.65872215,0.00022762,7,"2025-07-16T21:10:55.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601018,1752700255680,"fUST",-460.0,0.00022853,2,"2025-07-16T21:10:55.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601019,1752700255690,"fUST",-460.0,0.00022853,2,"2025-07-16T21:10:55.690",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601020,1752700255700,"fUST",-1017.13,0.00022853,2,"2025-07-16T21:10:55.700",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601021,1752700255709,"fUST",-1197.091751,0.00022853,2,"2025-07-16T21:10:55.709",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601022,1752700255723,"fUST",-259.93247712,0.00022853,2,"2025-07-16T21:10:55.723",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601023,1752700255965,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:55.965",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601024,1752700255975,"fUST",-255.61471254,0.00018552,2,"2025-07-16T21:10:55.975",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601025,1752700255985,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:55.985",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601026,1752700255995,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:55.995",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601027,1752700256004,"fUST",-359.22605723,0.00018552,2,"2025-07-16T21:10:56.004",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601028,1752700256013,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.013",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601029,1752700256023,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.023",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601030,1752700256032,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.032",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601031,1752700256042,"fUST",-215.49754405,0.00018552,2,"2025-07-16T21:10:56.042",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601032,1752700256051,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.051",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601033,1752700256060,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.060",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601034,1752700256070,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.070",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601035,1752700256079,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.079",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601036,1752700256089,"fUST",-548.65053124,0.00018552,2,"2025-07-16T21:10:56.089",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601037,1752700256098,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.098",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601038,1752700256107,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.107",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601039,1752700256117,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.117",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601040,1752700256126,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.126",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601041,1752700256135,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.135",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601042,1752700256146,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.146",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601043,1752700256155,"fUST",-198.88989091,0.00018552,2,"2025-07-16T21:10:56.155",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601044,1752700256165,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.165",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601045,1752700256174,"fUST",-500.0,0.00018552,2,"2025-07-16T21:10:56.174",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601046,1752700256184,"fUST",-424.58254791,0.00018552,2,"2025-07-16T21:10:56.184",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601048,1752700329641,"fUST",-75.41745209,0.00018552,2,"2025-07-16T21:12:09.641",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601049,1752700329664,"fUST",-166.66245631,0.00018553,2,"2025-07-16T21:12:09.664",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601050,1752700351928,"fUST",-242.0799084,0.00018553,2,"2025-07-16T21:12:31.928",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601051,1752700360387,"fUST",-242.0799084,0.00018548,2,"2025-07-16T21:12:40.387",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601052,1752700388410,"fUST",-242.0799084,0.00018548,2,"2025-07-16T21:13:08.410",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601053,1752700407683,"fUST",491.23908214,0.00018453,2,"2025-07-16T21:13:27.683",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601054,1752700409441,"fUST",-242.0799084,0.00018501,2,"2025-07-16T21:13:29.441",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601055,1752700428166,"fUST",-242.0799084,0.00018501,2,"2025-07-16T21:13:48.166",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601056,1752700433936,"fUST",-7.07926531,0.00018501,2,"2025-07-16T21:13:53.936",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601057,1752700433960,"fUST",-235.00064309,0.00018548,2,"2025-07-16T21:13:53.960",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601058,1752700447755,"fUST",247.74332068,0.00018453,2,"2025-07-16T21:14:07.755",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601059,1752700448855,"fUST",-242.0799084,0.00018501,2,"2025-07-16T21:14:08.855",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601060,1752700465344,"fUST",-5.66341224,0.00018501,2,"2025-07-16T21:14:25.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601061,1752700465366,"fUST",-236.41649616,0.00018548,2,"2025-07-16T21:14:25.366",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601062,1752700478390,"fUST",-11.32682448,0.00018548,2,"2025-07-16T21:14:38.390",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601063,1752700478413,"fUST",-230.75308392,0.00018553,2,"2025-07-16T21:14:38.413",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601064,1752700486323,"fUST",495.48664128,0.00018453,2,"2025-07-16T21:14:46.323",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601065,1752700498617,"fUST",-242.0799084,0.00018553,2,"2025-07-16T21:14:58.617",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601066,1752700510652,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:15:10.652",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601067,1752700527570,"fUST",-57.9200916,0.00018552,2,"2025-07-16T21:15:27.570",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601068,1752700527592,"fUST",-184.1598168,0.00018552,2,"2025-07-16T21:15:27.592",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601070,1752700543965,"fUST",-115.8401832,0.00018552,2,"2025-07-16T21:15:43.965",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601071,1752700543988,"fUST",-126.2397252,0.00018552,2,"2025-07-16T21:15:43.988",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601072,1752700563353,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:16:03.353",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601073,1752700570305,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:16:10.305",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601074,1752700586071,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:16:26.071",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601075,1752700617155,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:16:57.155",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601077,1752700629178,"fUST",-113.3523017,0.00018552,2,"2025-07-16T21:17:09.178",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601078,1752700629205,"fUST",-128.7276067,0.00018552,2,"2025-07-16T21:17:09.205",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601079,1752700649440,"fUST",312.359238,0.00013699,2,"2025-07-16T21:17:29.440",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601081,1752700657959,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:17:37.959",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601082,1752700681395,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:18:01.395",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601083,1752700720323,"fUST",-3.62930219,0.00018552,2,"2025-07-16T21:18:40.323",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601084,1752700720496,"fUST",-238.45060621,0.00018552,2,"2025-07-16T21:18:40.496",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601085,1752700721501,"fUST",-109.06994339,0.00018552,2,"2025-07-16T21:18:41.501",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601086,1752700721524,"fUST",-129.38066282,0.00018552,2,"2025-07-16T21:18:41.524",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601087,1752700742838,"fUST",-42.24170495,0.00018552,2,"2025-07-16T21:19:02.838",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601088,1752700742860,"fUST",-199.83820345,0.00018553,2,"2025-07-16T21:19:02.860",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601089,1752700744706,"fUST",-199.83820345,0.00018552,2,"2025-07-16T21:19:04.706",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601090,1752700760638,"fUST",-100.16179655,0.00018552,2,"2025-07-16T21:19:20.638",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601091,1752700760663,"fUST",-141.91811185,0.00018553,2,"2025-07-16T21:19:20.663",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601092,1752700803900,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:20:03.900",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601096,1752700806165,"fUST",24900.0,0.00017698,2,"2025-07-16T21:20:06.165",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601097,1752700814460,"fUST",-57.9200916,0.00018552,2,"2025-07-16T21:20:14.460",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601098,1752700814483,"fUST",-184.1598168,0.00018552,2,"2025-07-16T21:20:14.483",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601099,1752700831526,"fUST",-115.8401832,0.00018552,2,"2025-07-16T21:20:31.526",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601100,1752700831548,"fUST",-126.2397252,0.00018552,2,"2025-07-16T21:20:31.548",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601101,1752700849585,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:20:49.585",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601102,1752700855678,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:20:55.678",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601104,1752700868059,"fUST",173.630799,0.00017722,2,"2025-07-16T21:21:08.059",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601105,1752700889130,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:21:29.130",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601106,1752700922418,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:22:02.418",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601107,1752700934133,"fUST",-105.4406412,0.00018552,2,"2025-07-16T21:22:14.133",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601108,1752700934156,"fUST",-136.6392672,0.00018552,2,"2025-07-16T21:22:14.156",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601109,1752700947639,"fUST",-163.3607328,0.00018552,2,"2025-07-16T21:22:27.639",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601110,1752700947666,"fUST",-78.7191756,0.00018553,2,"2025-07-16T21:22:27.666",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601111,1752700961000,"fUST",219.53975092,0.00018453,2,"2025-07-16T21:22:41.000",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601112,1752700971281,"fUST",-242.0799084,0.00018553,2,"2025-07-16T21:22:51.281",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601113,1752700982963,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:23:02.963",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601114,1752701000683,"fUST",-57.9200916,0.00018552,2,"2025-07-16T21:23:20.683",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601115,1752701000707,"fUST",-184.1598168,0.00018553,2,"2025-07-16T21:23:20.707",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601116,1752701002524,"fUST",-184.1598168,0.00018553,2,"2025-07-16T21:23:22.524",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601120,1752701044404,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:24:04.404",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601121,1752701078643,"fUST",-57.9200916,0.00018552,2,"2025-07-16T21:24:38.643",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601122,1752701078666,"fUST",-51.25763529,0.00018553,2,"2025-07-16T21:24:38.666",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601123,1752701078695,"fUST",-132.90218151,0.00018553,2,"2025-07-16T21:24:38.695",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601124,1752701094027,"fUST",-242.0799084,0.00018553,2,"2025-07-16T21:24:54.027",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601128,1752701108448,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:25:08.448",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601136,1752701124045,"fUST",-57.9200916,0.00018552,2,"2025-07-16T21:25:24.045",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601137,1752701124069,"fUST",-168.0,0.00018552,2,"2025-07-16T21:25:24.069",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601138,1752701124092,"fUST",-16.1598168,0.00018552,2,"2025-07-16T21:25:24.092",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601143,1752701142213,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:25:42.213",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601144,1752701165795,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:26:05.795",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601145,1752701180757,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:26:20.757",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601146,1752701190010,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:26:30.010",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601148,1752701200326,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:26:40.326",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601149,1752701213495,"fUST",-231.6803664,0.00018552,2,"2025-07-16T21:26:53.495",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601150,1752701213518,"fUST",-10.399542,0.00018552,2,"2025-07-16T21:26:53.518",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601153,1752701247979,"fUST",228.97614007,0.00018453,2,"2025-07-16T21:27:27.979",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601154,1752701257625,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:27:37.625",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601155,1752701276979,"fUST",170.173,0.00027397,120,"2025-07-16T21:27:56.979",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601156,1752701283733,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:28:03.733",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601157,1752701289813,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:28:09.813",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601158,1752701316545,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:28:36.545",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601159,1752701317108,"fUST",197.65102544,0.00025,60,"2025-07-16T21:28:37.108",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601160,1752701317136,"fUST",8425.20630101,0.00025,60,"2025-07-16T21:28:37.136",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601163,1752701334933,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:28:54.933",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601166,1752701403999,"fUST",-15.8401832,0.00018552,2,"2025-07-16T21:30:03.999",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601167,1752701404023,"fUST",-71.7602748,0.00018552,2,"2025-07-16T21:30:04.023",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601168,1752701404048,"fUST",-154.4794504,0.00018552,2,"2025-07-16T21:30:04.048",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601169,1752701412388,"fUST",-145.5205496,0.00018552,2,"2025-07-16T21:30:12.388",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601170,1752701412411,"fUST",-96.5593588,0.00018552,2,"2025-07-16T21:30:12.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601448,1752701435034,"fUST",-242.0799084,0.00018552,2,"2025-07-16T21:30:35.034",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601551,1752701436873,"fUST",-861.3607328,0.00018552,2,"2025-07-16T21:30:36.873",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601552,1752701436884,"fUST",-78.50600951,0.00018553,2,"2025-07-16T21:30:36.884",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601553,1752701436996,"fUST",-10516.47418229,0.00018553,2,"2025-07-16T21:30:36.996",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601554,1752701437008,"fUST",-537.35,0.00018553,2,"2025-07-16T21:30:37.008",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601582,1752701438366,"fUST",-8939.83277584,0.00018553,2,"2025-07-16T21:30:38.366",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601583,1752701438378,"fUST",-29927.83703236,0.00018553,2,"2025-07-16T21:30:38.378",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601584,1752701438388,"fUST",-327.09781849,0.00018553,2,"2025-07-16T21:30:38.388",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601585,1752701438398,"fUST",-460.0,0.00018553,2,"2025-07-16T21:30:38.398",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601586,1752701438408,"fUST",-460.0,0.00018553,2,"2025-07-16T21:30:38.408",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601587,1752701438418,"fUST",-460.0,0.00018553,2,"2025-07-16T21:30:38.418",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601588,1752701438427,"fUST",-274.867477,0.00018553,2,"2025-07-16T21:30:38.427",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601589,1752701438437,"fUST",-516.35994133,0.00018553,2,"2025-07-16T21:30:38.437",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601590,1752701438446,"fUST",-460.0,0.00018553,2,"2025-07-16T21:30:38.446",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601591,1752701438457,"fUST",-460.0,0.00018553,2,"2025-07-16T21:30:38.457",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601592,1752701438466,"fUST",-460.0,0.00018553,2,"2025-07-16T21:30:38.466",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601593,1752701438475,"fUST",-568.35669202,0.00018553,2,"2025-07-16T21:30:38.475",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601594,1752701438491,"fUST",-1851.96330798,0.00018553,2,"2025-07-16T21:30:38.491",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601595,1752701438502,"fUST",-764.07,0.00018553,2,"2025-07-16T21:30:38.502",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601596,1752701438511,"fUST",-575.01,0.00018553,2,"2025-07-16T21:30:38.511",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601597,1752701438523,"fUST",-434.27332991,0.00018553,2,"2025-07-16T21:30:38.523",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601598,1752701438535,"fUST",-721.28667009,0.00018553,2,"2025-07-16T21:30:38.535",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601599,1752701438544,"fUST",-215.31803829,0.00018553,2,"2025-07-16T21:30:38.544",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601600,1752701438556,"fUST",-2192.47196171,0.00018553,2,"2025-07-16T21:30:38.556",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601601,1752701438565,"fUST",-518.07,0.00018648,2,"2025-07-16T21:30:38.565",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601602,1752701438575,"fUST",-518.07,0.00018657,2,"2025-07-16T21:30:38.575",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601603,1752701438584,"fUST",-246.58,0.00018732,3,"2025-07-16T21:30:38.584",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601604,1752701438594,"fUST",-886.46,0.00018733,3,"2025-07-16T21:30:38.594",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601605,1752701438604,"fUST",-493.15,0.00018733,3,"2025-07-16T21:30:38.604",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601606,1752701438613,"fUST",-518.07,0.00018742,2,"2025-07-16T21:30:38.613",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601607,1752701438622,"fUST",-518.07,0.00018742,2,"2025-07-16T21:30:38.622",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601608,1752701438632,"fUST",-518.07,0.00018742,2,"2025-07-16T21:30:38.632",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601609,1752701438642,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.642",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601610,1752701438651,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.651",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601611,1752701438661,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601612,1752701438671,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.671",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601613,1752701438681,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.681",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601614,1752701438691,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.691",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601615,1752701438700,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.700",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601616,1752701438710,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.710",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601617,1752701438719,"fUST",-556.02160503,0.00018742,2,"2025-07-16T21:30:38.719",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601618,1752701438729,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.729",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601619,1752701438738,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.738",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601620,1752701438748,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.748",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601621,1752701438757,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.757",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601622,1752701438768,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.768",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601623,1752701438778,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.778",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601624,1752701438788,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.788",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601625,1752701438799,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.799",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601626,1752701438809,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.809",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601627,1752701438818,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.818",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601628,1752701438828,"fUST",-465.31352507,0.00018742,2,"2025-07-16T21:30:38.828",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601629,1752701438838,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.838",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601630,1752701438848,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601631,1752701438857,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.857",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601632,1752701438866,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.866",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601633,1752701438877,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.877",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601634,1752701438888,"fUST",-379.57548603,0.00018742,2,"2025-07-16T21:30:38.888",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601635,1752701438898,"fUST",-563.12216986,0.00018742,2,"2025-07-16T21:30:38.898",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601636,1752701438907,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.907",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601637,1752701438917,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.917",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601638,1752701438926,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.926",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601639,1752701438936,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.936",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601640,1752701438946,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.946",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601641,1752701438956,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.956",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601642,1752701438967,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.967",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601643,1752701438976,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.976",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601644,1752701438986,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.986",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601645,1752701438995,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:38.995",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601646,1752701439005,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.005",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601647,1752701439014,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.014",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601648,1752701439026,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.026",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601649,1752701439036,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.036",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601650,1752701439045,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.045",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601651,1752701439055,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.055",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601652,1752701439065,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.065",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601653,1752701439074,"fUST",-513.22897805,0.00018742,2,"2025-07-16T21:30:39.074",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601654,1752701439084,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601655,1752701439093,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.093",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601656,1752701439103,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.103",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601657,1752701439113,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.113",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601658,1752701439123,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.123",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601659,1752701439270,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.270",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601660,1752701439280,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.280",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601661,1752701439290,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.290",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601662,1752701439301,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.301",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601663,1752701439311,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.311",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601664,1752701439321,"fUST",-574.03394147,0.00018742,2,"2025-07-16T21:30:39.321",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601665,1752701439330,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.330",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601667,1752701439340,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.340",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601669,1752701439350,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.350",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601671,1752701439360,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.360",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601673,1752701439369,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.369",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601675,1752701439379,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.379",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601677,1752701439388,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.388",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601679,1752701439398,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.398",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601681,1752701439407,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.407",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601683,1752701439417,"fUST",-187.02192602,0.00018742,2,"2025-07-16T21:30:39.417",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601685,1752701439426,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.426",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601687,1752701439436,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.436",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601689,1752701439445,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.445",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601691,1752701439455,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.455",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601693,1752701439465,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.465",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601695,1752701439474,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.474",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601697,1752701439483,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.483",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601699,1752701439493,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.493",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601701,1752701439503,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.503",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601703,1752701439512,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.512",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601705,1752701439523,"fUST",-260.05161896,0.00018742,2,"2025-07-16T21:30:39.523",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601707,1752701439533,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.533",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601709,1752701439543,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.543",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601711,1752701439554,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.554",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601713,1752701439564,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.564",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601715,1752701439574,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.574",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601717,1752701439583,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.583",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601719,1752701439593,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.593",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601721,1752701439603,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.603",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601723,1752701439613,"fUST",-3589.75,0.00018742,2,"2025-07-16T21:30:39.613",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601725,1752701439623,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.623",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601728,1752701439633,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.633",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601730,1752701439642,"fUST",-2048.29,0.00018742,2,"2025-07-16T21:30:39.642",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601731,1752701439652,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.652",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601734,1752701439662,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.662",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601736,1752701439672,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.672",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601738,1752701439681,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.681",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601740,1752701439691,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.691",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601742,1752701439700,"fUST",-543.61,0.00018742,2,"2025-07-16T21:30:39.700",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601743,1752701439710,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.710",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601745,1752701439720,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.720",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601748,1752701439730,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.730",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601750,1752701439739,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.739",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601751,1752701439749,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.749",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601753,1752701439758,"fUST",-677.6,0.00018742,2,"2025-07-16T21:30:39.758",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601755,1752701439769,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.769",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601758,1752701439779,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.779",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601760,1752701439789,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.789",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601762,1752701439799,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.799",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601765,1752701439816,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.816",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601767,1752701439826,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.826",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601769,1752701439836,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.836",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601771,1752701439848,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601773,1752701439857,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.857",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601775,1752701439867,"fUST",-1529.53,0.00018742,2,"2025-07-16T21:30:39.867",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601777,1752701439877,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.877",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601779,1752701439888,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.888",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601781,1752701439898,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.898",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601783,1752701439908,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.908",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601785,1752701439918,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.918",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601787,1752701439928,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.928",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601789,1752701439937,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.937",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601791,1752701439947,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.947",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601793,1752701439958,"fUST",-2116.11,0.00018742,2,"2025-07-16T21:30:39.958",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601795,1752701439967,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.967",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601797,1752701439976,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.976",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601799,1752701439986,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:39.986",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601801,1752701439995,"fUST",-556.17591022,0.00018742,2,"2025-07-16T21:30:39.995",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601803,1752701440005,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.005",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601805,1752701440015,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.015",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601808,1752701440024,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.024",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601810,1752701440034,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.034",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601813,1752701440044,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.044",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601816,1752701440054,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.054",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601818,1752701440064,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.064",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601820,1752701440073,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.073",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601822,1752701440082,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.082",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601824,1752701440092,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.092",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601826,1752701440102,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.102",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601828,1752701440112,"fUST",-764.79530518,0.00018742,2,"2025-07-16T21:30:40.112",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601831,1752701440126,"fUST",-558.84469482,0.00018742,2,"2025-07-16T21:30:40.126",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601833,1752701440135,"fUST",-56.6002128,0.00018742,2,"2025-07-16T21:30:40.135",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601835,1752701440146,"fUST",-403.3997872,0.00018742,2,"2025-07-16T21:30:40.146",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601837,1752701440156,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.156",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601839,1752701440165,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.165",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601841,1752701440175,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.175",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601843,1752701440184,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.184",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601845,1752701440194,"fUST",-1485.63,0.00018742,2,"2025-07-16T21:30:40.194",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601847,1752701440203,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.203",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601849,1752701440212,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.212",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601851,1752701440221,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.221",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601853,1752701440230,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.230",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601855,1752701440240,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.240",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601857,1752701440249,"fUST",-872.37,0.00018742,2,"2025-07-16T21:30:40.249",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601859,1752701440259,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.259",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601861,1752701440269,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.269",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601863,1752701440279,"fUST",-343.23900978,0.00018742,2,"2025-07-16T21:30:40.279",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601865,1752701440288,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.288",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601867,1752701440297,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.297",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601869,1752701440307,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.307",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601871,1752701440316,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.316",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601873,1752701440325,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.325",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601875,1752701440335,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.335",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601877,1752701440344,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601879,1752701440354,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.354",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601881,1752701440363,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.363",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601883,1752701440372,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.372",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601885,1752701440382,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.382",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601887,1752701440392,"fUST",-460.0,0.00018742,2,"2025-07-16T21:30:40.392",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601889,1752701440401,"fUST",-517.65742134,0.00018743,2,"2025-07-16T21:30:40.401",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601891,1752701440411,"fUST",-460.85464407,0.00018743,2,"2025-07-16T21:30:40.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601893,1752701440420,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.420",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601895,1752701440430,"fUST",-254.42131253,0.00018743,2,"2025-07-16T21:30:40.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601897,1752701440439,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601899,1752701440449,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.449",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601901,1752701440459,"fUST",-500.0,0.00018743,2,"2025-07-16T21:30:40.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601903,1752701440468,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.468",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601905,1752701440478,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.478",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601907,1752701440487,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.487",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601909,1752701440497,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.497",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601911,1752701440506,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.506",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601913,1752701440516,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.516",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601915,1752701440527,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.527",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601918,1752701440536,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.536",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601920,1752701440546,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.546",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601922,1752701440556,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.556",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601923,1752701440565,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.565",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601924,1752701440575,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.575",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601925,1752701440584,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.584",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601926,1752701440594,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.594",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601927,1752701440604,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.604",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601928,1752701440613,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.613",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601929,1752701440623,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.623",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601930,1752701440632,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.632",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601931,1752701440641,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.641",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601932,1752701440651,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.651",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601933,1752701440661,"fUST",-258.52047324,0.00018743,2,"2025-07-16T21:30:40.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601934,1752701440670,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601935,1752701440680,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601936,1752701440690,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.690",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601937,1752701440699,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.699",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601938,1752701440708,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.708",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601939,1752701440718,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.718",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601940,1752701440727,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.727",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601941,1752701440736,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.736",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601942,1752701440746,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.746",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601943,1752701440755,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.755",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601944,1752701440764,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.764",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601945,1752701440776,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.776",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601946,1752701440786,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.786",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601947,1752701440800,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.800",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601948,1752701440809,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.809",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601949,1752701440819,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.819",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601951,1752701440828,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.828",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601952,1752701440838,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.838",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601953,1752701440847,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.847",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601955,1752701440856,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.856",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601957,1752701440865,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.865",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601959,1752701440875,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.875",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601961,1752701440888,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.888",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601963,1752701440898,"fUST",-464.25310144,0.00018743,2,"2025-07-16T21:30:40.898",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601965,1752701440907,"fUST",-322.17469094,0.00018743,2,"2025-07-16T21:30:40.907",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601967,1752701440916,"fUST",-502.35,0.00018743,2,"2025-07-16T21:30:40.916",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601969,1752701440926,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.926",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601971,1752701440935,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.935",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601973,1752701440944,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.944",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601975,1752701440954,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.954",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601977,1752701440964,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.964",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601979,1752701440974,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.974",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601981,1752701440984,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.984",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601983,1752701440993,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:40.993",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601985,1752701441003,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.003",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601987,1752701441012,"fUST",-463.67983135,0.00018743,2,"2025-07-16T21:30:41.012",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601989,1752701441022,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.022",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601991,1752701441032,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.032",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601993,1752701441041,"fUST",-973.31,0.00018743,2,"2025-07-16T21:30:41.041",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601995,1752701441051,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.051",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601997,1752701441060,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.060",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372601999,1752701441070,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.070",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602001,1752701441079,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.079",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602003,1752701441088,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.088",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602005,1752701441098,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.098",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602007,1752701441107,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.107",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602009,1752701441116,"fUST",-4139.78,0.00018743,2,"2025-07-16T21:30:41.116",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602011,1752701441126,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.126",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602013,1752701441135,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.135",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602015,1752701441144,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.144",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602017,1752701441154,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.154",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602019,1752701441163,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.163",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602021,1752701441173,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.173",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602023,1752701441183,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.183",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602025,1752701441192,"fUST",-905.56,0.00018743,2,"2025-07-16T21:30:41.192",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602027,1752701441202,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.202",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602029,1752701441212,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.212",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602031,1752701441221,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.221",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602034,1752701441233,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.233",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602036,1752701441242,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.242",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602037,1752701441251,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.251",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602040,1752701441261,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.261",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602041,1752701441271,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.271",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602043,1752701441280,"fUST",-460.0,0.00018743,2,"2025-07-16T21:30:41.280",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602046,1752701441290,"fUST",-500.0,0.00018745,2,"2025-07-16T21:30:41.290",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602047,1752701441300,"fUST",-500.0,0.00018745,2,"2025-07-16T21:30:41.300",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602050,1752701441309,"fUST",-500.0,0.00018746,2,"2025-07-16T21:30:41.309",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602051,1752701441319,"fUST",-518.07,0.00018746,2,"2025-07-16T21:30:41.319",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602053,1752701441328,"fUST",-500.0,0.00018746,2,"2025-07-16T21:30:41.328",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602055,1752701441338,"fUST",-518.07,0.00018746,2,"2025-07-16T21:30:41.338",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602057,1752701441347,"fUST",-500.0,0.00018746,2,"2025-07-16T21:30:41.347",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602059,1752701441357,"fUST",-518.07,0.00018746,2,"2025-07-16T21:30:41.357",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602061,1752701441367,"fUST",-500.0,0.00018746,2,"2025-07-16T21:30:41.367",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602063,1752701441376,"fUST",-500.0,0.00018746,2,"2025-07-16T21:30:41.376",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602065,1752701441386,"fUST",-500.0,0.00018773,2,"2025-07-16T21:30:41.386",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602067,1752701441397,"fUST",-500.91344477,0.00018773,2,"2025-07-16T21:30:41.397",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602069,1752701441406,"fUST",-500.0,0.00018773,2,"2025-07-16T21:30:41.406",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602071,1752701441416,"fUST",-500.0,0.00018773,2,"2025-07-16T21:30:41.416",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602073,1752701441425,"fUST",-500.0,0.00018773,2,"2025-07-16T21:30:41.425",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602075,1752701441435,"fUST",-500.0,0.00018773,2,"2025-07-16T21:30:41.435",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602077,1752701441444,"fUST",-500.0,0.00018773,2,"2025-07-16T21:30:41.444",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602079,1752701441453,"fUST",-500.0,0.00018773,2,"2025-07-16T21:30:41.453",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602081,1752701441464,"fUST",-460.0,0.00018827,2,"2025-07-16T21:30:41.464",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602083,1752701441473,"fUST",-460.0,0.00018827,2,"2025-07-16T21:30:41.473",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602085,1752701441483,"fUST",-460.0,0.00018827,2,"2025-07-16T21:30:41.483",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602087,1752701441492,"fUST",-460.0,0.00018827,2,"2025-07-16T21:30:41.492",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602089,1752701441502,"fUST",-460.0,0.00018827,2,"2025-07-16T21:30:41.502",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602091,1752701441511,"fUST",-2420.32,0.00018827,2,"2025-07-16T21:30:41.511",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602094,1752701441521,"fUST",-764.07,0.00018827,2,"2025-07-16T21:30:41.521",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602095,1752701441530,"fUST",-575.01,0.00018827,2,"2025-07-16T21:30:41.530",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602097,1752701441540,"fUST",-1155.56,0.00018827,2,"2025-07-16T21:30:41.540",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602100,1752701441549,"fUST",-2407.79,0.00018827,2,"2025-07-16T21:30:41.549",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602102,1752701441559,"fUST",-460.0,0.00018851,2,"2025-07-16T21:30:41.559",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602103,1752701441568,"fUST",-460.0,0.00018851,2,"2025-07-16T21:30:41.568",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602106,1752701441578,"fUST",-460.0,0.00018851,2,"2025-07-16T21:30:41.578",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602108,1752701441588,"fUST",-460.0,0.00018851,2,"2025-07-16T21:30:41.588",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602109,1752701441597,"fUST",-460.0,0.00018851,2,"2025-07-16T21:30:41.597",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602111,1752701441606,"fUST",-460.0,0.00018851,2,"2025-07-16T21:30:41.606",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602114,1752701441616,"fUST",-460.0,0.00018851,2,"2025-07-16T21:30:41.616",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602115,1752701441625,"fUST",-460.0,0.00018851,2,"2025-07-16T21:30:41.625",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602117,1752701441634,"fUST",-536.91575148,0.00018851,2,"2025-07-16T21:30:41.634",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602120,1752701441643,"fUST",-460.0,0.00018851,2,"2025-07-16T21:30:41.643",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602121,1752701441653,"fUST",-460.0,0.00018852,2,"2025-07-16T21:30:41.653",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602123,1752701441662,"fUST",-460.0,0.00018852,2,"2025-07-16T21:30:41.662",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602126,1752701441672,"fUST",-460.0,0.00018852,2,"2025-07-16T21:30:41.672",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602128,1752701441681,"fUST",-352.1376827,0.000189,2,"2025-07-16T21:30:41.681",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602129,1752701441690,"fUST",-3592.41743746,0.000189,2,"2025-07-16T21:30:41.690",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602131,1752701441700,"fUST",-1783.77721172,0.00018926,2,"2025-07-16T21:30:41.700",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602134,1752701441710,"fUST",-27169.80543485,0.00019,20,"2025-07-16T21:30:41.710",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602135,1752701441719,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.719",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602137,1752701441728,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.728",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602139,1752701441737,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.737",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602141,1752701441747,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.747",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602144,1752701441757,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.757",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602145,1752701441766,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.766",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602148,1752701441778,"fUST",-555.13,0.00019016,2,"2025-07-16T21:30:41.778",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602150,1752701441787,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.787",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602152,1752701441796,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.796",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602153,1752701441808,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.808",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602156,1752701441817,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.817",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602157,1752701441827,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.827",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602159,1752701441836,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.836",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602161,1752701441847,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.847",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602163,1752701441856,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.856",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602165,1752701441866,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.866",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602168,1752701441875,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.875",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602170,1752701441886,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.886",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602171,1752701441895,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.895",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602173,1752701441904,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.904",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602175,1752701441913,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.913",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602177,1752701441921,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.921",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602179,1752701441930,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.930",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602181,1752701441939,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.939",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602183,1752701441949,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.949",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602185,1752701441958,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.958",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602188,1752701441970,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.970",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602189,1752701441980,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.980",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602191,1752701441989,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.989",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602193,1752701441998,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:41.998",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602195,1752701442008,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.008",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602197,1752701442017,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.017",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602199,1752701442029,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.029",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602201,1752701442039,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.039",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602204,1752701442048,"fUST",-552.96923944,0.00019016,2,"2025-07-16T21:30:42.048",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602206,1752701442059,"fUST",-483.92327274,0.00019016,2,"2025-07-16T21:30:42.059",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602208,1752701442068,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.068",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602210,1752701442079,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.079",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602212,1752701442088,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.088",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602214,1752701442098,"fUST",-3589.75,0.00019016,2,"2025-07-16T21:30:42.098",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602216,1752701442107,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.107",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602218,1752701442117,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.117",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602220,1752701442127,"fUST",-2048.29,0.00019016,2,"2025-07-16T21:30:42.127",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602222,1752701442136,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.136",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602224,1752701442145,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.145",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602226,1752701442155,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.155",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602228,1752701442164,"fUST",-521.67144259,0.00019016,2,"2025-07-16T21:30:42.164",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602230,1752701442174,"fUST",-543.61,0.00019016,2,"2025-07-16T21:30:42.174",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602232,1752701442183,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.183",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602234,1752701442192,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.192",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602236,1752701442202,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.202",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602238,1752701442212,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.212",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602240,1752701442221,"fUST",-677.6,0.00019016,2,"2025-07-16T21:30:42.221",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602242,1752701442231,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.231",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602244,1752701442240,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.240",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602246,1752701442250,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.250",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602248,1752701442259,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.259",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602250,1752701442268,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.268",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602252,1752701442280,"fUST",-1529.53,0.00019016,2,"2025-07-16T21:30:42.280",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602254,1752701442290,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.290",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602256,1752701442299,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.299",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602258,1752701442310,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.310",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602260,1752701442319,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.319",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602262,1752701442328,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.328",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602264,1752701442337,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.337",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602266,1752701442346,"fUST",-2116.11,0.00019016,2,"2025-07-16T21:30:42.346",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602268,1752701442355,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.355",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602270,1752701442365,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.365",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602272,1752701442374,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.374",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602274,1752701442384,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.384",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602276,1752701442393,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.393",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602278,1752701442402,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.402",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602280,1752701442412,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.412",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602282,1752701442421,"fUST",-579.42869758,0.00019016,2,"2025-07-16T21:30:42.421",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602284,1752701442430,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602286,1752701442439,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602288,1752701442448,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.448",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602290,1752701442457,"fUST",-1323.64,0.00019016,2,"2025-07-16T21:30:42.457",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602292,1752701442467,"fUST",-478.04,0.00019016,2,"2025-07-16T21:30:42.467",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602294,1752701442476,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.476",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602296,1752701442486,"fUST",-1485.63,0.00019016,2,"2025-07-16T21:30:42.486",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602298,1752701442495,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.495",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602300,1752701442505,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.505",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602302,1752701442515,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.515",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602304,1752701442525,"fUST",-872.37,0.00019016,2,"2025-07-16T21:30:42.525",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602306,1752701442535,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.535",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602308,1752701442544,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.544",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602321,1752701442663,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.663",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602323,1752701442673,"fUST",-240.02098606,0.00019016,2,"2025-07-16T21:30:42.673",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602325,1752701442683,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.683",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602327,1752701442693,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.693",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602329,1752701442702,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.702",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602332,1752701442713,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.713",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602333,1752701442722,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.722",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602336,1752701442732,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.732",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602338,1752701442741,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.741",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602340,1752701442750,"fUST",-460.0,0.00019016,2,"2025-07-16T21:30:42.750",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602341,1752701442759,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.759",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602344,1752701442769,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.769",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602346,1752701442780,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.780",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602347,1752701442790,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.790",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602350,1752701442802,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.802",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602352,1752701442812,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.812",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602354,1752701442822,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.822",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602356,1752701442831,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.831",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602357,1752701442840,"fUST",-512.75,0.00019017,2,"2025-07-16T21:30:42.840",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602361,1752701442849,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.849",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602363,1752701442859,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.859",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602364,1752701442868,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.868",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602366,1752701442882,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.882",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602368,1752701442891,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.891",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602371,1752701442900,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.900",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602374,1752701442910,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.910",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602377,1752701442920,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.920",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602380,1752701442929,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.929",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602383,1752701442938,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.938",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602386,1752701442948,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.948",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602388,1752701442957,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.957",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602390,1752701442966,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.966",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602393,1752701442975,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.975",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602395,1752701442986,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:42.986",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602398,1752701442995,"fUST",-462.46780307,0.00019017,2,"2025-07-16T21:30:42.995",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602400,1752701443004,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.004",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602402,1752701443014,"fUST",-502.35,0.00019017,2,"2025-07-16T21:30:43.014",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602404,1752701443023,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.023",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602406,1752701443032,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.032",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602408,1752701443042,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.042",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602410,1752701443052,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.052",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602413,1752701443062,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.062",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602416,1752701443073,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.073",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602419,1752701443083,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.083",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602423,1752701443094,"fUST",-973.31,0.00019017,2,"2025-07-16T21:30:43.094",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602426,1752701443104,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.104",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602429,1752701443114,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.114",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602432,1752701443123,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.123",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602435,1752701443133,"fUST",-4139.78,0.00019017,2,"2025-07-16T21:30:43.133",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602438,1752701443143,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.143",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602441,1752701443152,"fUST",-392.95,0.00019017,2,"2025-07-16T21:30:43.152",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602444,1752701443162,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.162",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602447,1752701443172,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.172",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602450,1752701443181,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.181",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602453,1752701443191,"fUST",-905.56,0.00019017,2,"2025-07-16T21:30:43.191",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602456,1752701443200,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.200",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602459,1752701443210,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.210",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602462,1752701443219,"fUST",-403.32,0.00019017,2,"2025-07-16T21:30:43.219",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602465,1752701443229,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.229",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602468,1752701443238,"fUST",-460.0,0.00019017,2,"2025-07-16T21:30:43.238",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602471,1752701443247,"fUST",-500.0,0.00019073,2,"2025-07-16T21:30:43.247",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602474,1752701443256,"fUST",-460.0,0.00019101,2,"2025-07-16T21:30:43.256",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602477,1752701443266,"fUST",-2420.32,0.00019101,2,"2025-07-16T21:30:43.266",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602480,1752701443277,"fUST",-764.07,0.00019101,2,"2025-07-16T21:30:43.277",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602482,1752701443286,"fUST",-575.01,0.00019101,2,"2025-07-16T21:30:43.286",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602484,1752701443295,"fUST",-1155.56,0.00019101,2,"2025-07-16T21:30:43.295",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602486,1752701443304,"fUST",-2407.79,0.00019101,2,"2025-07-16T21:30:43.304",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602488,1752701443315,"fUST",-460.0,0.00019125,2,"2025-07-16T21:30:43.315",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602490,1752701443325,"fUST",-3592.4174374,0.00019141,2,"2025-07-16T21:30:43.325",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602492,1752701443335,"fUST",-216.482207,0.00019178,2,"2025-07-16T21:30:43.335",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602494,1752701443344,"fUST",-870.23716933,0.0001919,2,"2025-07-16T21:30:43.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602496,1752701443354,"fUST",-500.86413658,0.00019273,2,"2025-07-16T21:30:43.354",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602498,1752701443364,"fUST",-500.0,0.00019273,2,"2025-07-16T21:30:43.364",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602500,1752701443374,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.374",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602502,1752701443383,"fUST",-226.7293452,0.0001929,2,"2025-07-16T21:30:43.383",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602504,1752701443393,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.393",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602506,1752701443402,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.402",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602508,1752701443411,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602510,1752701443420,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.420",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602512,1752701443430,"fUST",-321.33047103,0.0001929,2,"2025-07-16T21:30:43.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602514,1752701443439,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602516,1752701443448,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.448",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602518,1752701443458,"fUST",-284.26,0.0001929,2,"2025-07-16T21:30:43.458",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602520,1752701443467,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.467",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602522,1752701443476,"fUST",-257.012157,0.0001929,2,"2025-07-16T21:30:43.476",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602524,1752701443487,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.487",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602526,1752701443496,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.496",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602528,1752701443505,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.505",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602530,1752701443515,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.515",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602532,1752701443524,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.524",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602534,1752701443533,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.533",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602536,1752701443544,"fUST",-492.73,0.0001929,2,"2025-07-16T21:30:43.544",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602538,1752701443553,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.553",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602541,1752701443562,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.562",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602543,1752701443572,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.572",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602546,1752701443581,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.581",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602549,1752701443591,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.591",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602551,1752701443600,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.600",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602553,1752701443610,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.610",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602555,1752701443619,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.619",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602557,1752701443629,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.629",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602559,1752701443638,"fUST",-3589.75,0.0001929,2,"2025-07-16T21:30:43.638",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602561,1752701443648,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.648",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602563,1752701443658,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.658",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602565,1752701443667,"fUST",-2048.29,0.0001929,2,"2025-07-16T21:30:43.667",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602567,1752701443677,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.677",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602569,1752701443686,"fUST",-543.61,0.0001929,2,"2025-07-16T21:30:43.686",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602571,1752701443696,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.696",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602573,1752701443705,"fUST",-348.30608054,0.0001929,2,"2025-07-16T21:30:43.705",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602575,1752701443715,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.715",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602577,1752701443724,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.724",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602579,1752701443733,"fUST",-677.6,0.0001929,2,"2025-07-16T21:30:43.733",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602581,1752701443742,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.742",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602583,1752701443752,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.752",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602585,1752701443761,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.761",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602587,1752701443771,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.771",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602589,1752701443782,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.782",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602591,1752701443792,"fUST",-1529.53,0.0001929,2,"2025-07-16T21:30:43.792",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602593,1752701443802,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.802",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602595,1752701443816,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.816",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602597,1752701443825,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.825",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602599,1752701443835,"fUST",-278.26,0.0001929,2,"2025-07-16T21:30:43.835",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602601,1752701443847,"fUST",-2116.11,0.0001929,2,"2025-07-16T21:30:43.847",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602603,1752701443856,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.856",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602605,1752701443866,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.866",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602608,1752701443876,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.876",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602610,1752701443887,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.887",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602611,1752701443896,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.896",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602614,1752701443905,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.905",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602616,1752701443915,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.915",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602617,1752701443924,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.924",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602619,1752701443933,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.933",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602621,1752701443943,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.943",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602624,1752701443955,"fUST",-1323.64,0.0001929,2,"2025-07-16T21:30:43.955",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602626,1752701443964,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.964",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602628,1752701443974,"fUST",-1485.63,0.0001929,2,"2025-07-16T21:30:43.974",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602630,1752701443984,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.984",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602632,1752701443995,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:43.995",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602634,1752701444005,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:44.005",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602636,1752701444015,"fUST",-872.37,0.0001929,2,"2025-07-16T21:30:44.015",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602638,1752701444024,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:44.024",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602639,1752701444034,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:44.034",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602641,1752701444043,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:44.043",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602644,1752701444053,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:44.053",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602645,1752701444063,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:44.063",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602648,1752701444073,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:44.073",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602650,1752701444082,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:44.082",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602652,1752701444092,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:44.092",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602654,1752701444102,"fUST",-460.0,0.0001929,2,"2025-07-16T21:30:44.102",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602656,1752701444111,"fUST",-229.80287337,0.00019291,2,"2025-07-16T21:30:44.111",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602658,1752701444120,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.120",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602660,1752701444130,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.130",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602662,1752701444139,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.139",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602664,1752701444148,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.148",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602666,1752701444158,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.158",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602668,1752701444168,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.168",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602670,1752701444177,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.177",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602672,1752701444187,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.187",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602674,1752701444196,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.196",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602676,1752701444206,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.206",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602678,1752701444216,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.216",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602680,1752701444226,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.226",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602682,1752701444235,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.235",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602684,1752701444245,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.245",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602686,1752701444255,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.255",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602688,1752701444265,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.265",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602690,1752701444274,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.274",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602692,1752701444284,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.284",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602694,1752701444294,"fUST",-502.35,0.00019291,2,"2025-07-16T21:30:44.294",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602696,1752701444304,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.304",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602698,1752701444313,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.313",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602700,1752701444323,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.323",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602702,1752701444333,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.333",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602704,1752701444342,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.342",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602706,1752701444352,"fUST",-973.31,0.00019291,2,"2025-07-16T21:30:44.352",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602708,1752701444361,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.361",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602710,1752701444371,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.371",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602712,1752701444380,"fUST",-4139.78,0.00019291,2,"2025-07-16T21:30:44.380",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602714,1752701444390,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.390",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602716,1752701444399,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.399",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602718,1752701444409,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.409",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602720,1752701444418,"fUST",-905.56,0.00019291,2,"2025-07-16T21:30:44.418",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602722,1752701444428,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.428",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602724,1752701444437,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.437",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602726,1752701444446,"fUST",-460.0,0.00019291,2,"2025-07-16T21:30:44.446",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602728,1752701444455,"fUST",-306.48796736,0.00019321,2,"2025-07-16T21:30:44.455",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602730,1752701444465,"fUST",-1000.0,0.00019321,2,"2025-07-16T21:30:44.465",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602732,1752701444474,"fUST",-100000.0,0.00019329,2,"2025-07-16T21:30:44.474",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602734,1752701444484,"fUST",-155.14699391,0.00019373,2,"2025-07-16T21:30:44.484",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602736,1752701444494,"fUST",-172.74500292,0.00019373,2,"2025-07-16T21:30:44.494",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602738,1752701444503,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.503",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602740,1752701444513,"fUST",-313.94562094,0.00019373,2,"2025-07-16T21:30:44.513",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602742,1752701444524,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.524",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602744,1752701444533,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.533",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602746,1752701444543,"fUST",-502.71250019,0.00019373,2,"2025-07-16T21:30:44.543",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602748,1752701444552,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.552",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602750,1752701444562,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.562",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602752,1752701444571,"fUST",-501.3204257,0.00019373,2,"2025-07-16T21:30:44.571",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602754,1752701444581,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.581",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602756,1752701444591,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.591",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602758,1752701444600,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.600",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602760,1752701444610,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.610",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602762,1752701444619,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.619",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602764,1752701444628,"fUST",-385.63309661,0.00019373,2,"2025-07-16T21:30:44.628",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602766,1752701444638,"fUST",-443.04809324,0.00019373,2,"2025-07-16T21:30:44.638",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602768,1752701444647,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.647",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602770,1752701444657,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.657",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602772,1752701444667,"fUST",-374.74725331,0.00019373,2,"2025-07-16T21:30:44.667",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602774,1752701444676,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.676",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602776,1752701444685,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.685",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602778,1752701444695,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.695",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602780,1752701444704,"fUST",-169.28095686,0.00019373,2,"2025-07-16T21:30:44.704",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602782,1752701444713,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.713",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602784,1752701444723,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.723",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602786,1752701444732,"fUST",-500.0,0.00019373,2,"2025-07-16T21:30:44.732",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602788,1752701444742,"fUST",-220.50252667,0.00019374,2,"2025-07-16T21:30:44.742",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602790,1752701444751,"fUST",-460.0,0.00019375,2,"2025-07-16T21:30:44.751",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602792,1752701444761,"fUST",-2420.32,0.00019375,2,"2025-07-16T21:30:44.761",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602794,1752701444770,"fUST",-764.07,0.00019375,2,"2025-07-16T21:30:44.770",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602796,1752701444782,"fUST",-575.01,0.00019375,2,"2025-07-16T21:30:44.782",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602798,1752701444792,"fUST",-1155.56,0.00019375,2,"2025-07-16T21:30:44.792",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602800,1752701444801,"fUST",-2407.79,0.00019375,2,"2025-07-16T21:30:44.801",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602802,1752701444815,"fUST",-3592.4174374,0.00019383,2,"2025-07-16T21:30:44.815",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602804,1752701444826,"fUST",-124031.87864081,0.0001945,2,"2025-07-16T21:30:44.826",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602806,1752701444839,"fUST",-500.0,0.00019473,2,"2025-07-16T21:30:44.839",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602808,1752701444849,"fUST",-500.0,0.00019473,2,"2025-07-16T21:30:44.849",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602810,1752701444858,"fUST",-344.66638024,0.00019473,2,"2025-07-16T21:30:44.858",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602812,1752701444868,"fUST",-500.0,0.00019473,2,"2025-07-16T21:30:44.868",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602813,1752701444878,"fUST",-500.0,0.00019473,2,"2025-07-16T21:30:44.878",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602814,1752701444889,"fUST",-158.09374785,0.00019473,2,"2025-07-16T21:30:44.889",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602815,1752701444899,"fUST",-160.09584313,0.00019473,2,"2025-07-16T21:30:44.899",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602816,1752701444909,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:44.909",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602817,1752701444919,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:44.919",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602818,1752701444929,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:44.929",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602819,1752701444939,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:44.939",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602820,1752701444948,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:44.948",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602821,1752701444958,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:44.958",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602822,1752701444968,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:44.968",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602823,1752701444978,"fUST",-284.46,0.00019564,2,"2025-07-16T21:30:44.978",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602824,1752701444988,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:44.988",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602825,1752701444998,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:44.998",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602826,1752701445008,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.008",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602827,1752701445018,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.018",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602828,1752701445029,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.029",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602829,1752701445039,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.039",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602830,1752701445048,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.048",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602831,1752701445058,"fUST",-512.38,0.00019564,2,"2025-07-16T21:30:45.058",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602832,1752701445070,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.070",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602833,1752701445080,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.080",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602834,1752701445090,"fUST",-3589.75,0.00019564,2,"2025-07-16T21:30:45.090",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602835,1752701445100,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.100",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602836,1752701445109,"fUST",-2048.29,0.00019564,2,"2025-07-16T21:30:45.109",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602837,1752701445118,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.118",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602838,1752701445128,"fUST",-543.61,0.00019564,2,"2025-07-16T21:30:45.128",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602840,1752701445137,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.137",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602842,1752701445147,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.147",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602844,1752701445157,"fUST",-609.80393519,0.00019564,2,"2025-07-16T21:30:45.157",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602846,1752701445166,"fUST",-677.6,0.00019564,2,"2025-07-16T21:30:45.166",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602848,1752701445176,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.176",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602850,1752701445186,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.186",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602852,1752701445195,"fUST",-561.69027837,0.00019564,2,"2025-07-16T21:30:45.195",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602854,1752701445204,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.204",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602856,1752701445213,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.213",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602858,1752701445223,"fUST",-1529.53,0.00019564,2,"2025-07-16T21:30:45.223",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602860,1752701445232,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.232",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602862,1752701445241,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.241",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602864,1752701445251,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.251",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602866,1752701445261,"fUST",-2116.11,0.00019564,2,"2025-07-16T21:30:45.261",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602868,1752701445270,"fUST",-320.63307763,0.00019564,2,"2025-07-16T21:30:45.270",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602870,1752701445281,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.281",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602872,1752701445290,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.290",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602874,1752701445299,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.299",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602876,1752701445308,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.308",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602878,1752701445318,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.318",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602880,1752701445328,"fUST",-413.39621668,0.00019564,2,"2025-07-16T21:30:45.328",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602882,1752701445338,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.338",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602884,1752701445348,"fUST",-1323.64,0.00019564,2,"2025-07-16T21:30:45.348",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602886,1752701445358,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.358",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602888,1752701445367,"fUST",-1485.63,0.00019564,2,"2025-07-16T21:30:45.367",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602890,1752701445377,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.377",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602892,1752701445387,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.387",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602894,1752701445396,"fUST",-872.37,0.00019564,2,"2025-07-16T21:30:45.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602896,1752701445405,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.405",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602898,1752701445415,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.415",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602900,1752701445424,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.424",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602902,1752701445433,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.433",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602904,1752701445443,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.443",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602906,1752701445452,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.452",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602908,1752701445461,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.461",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602910,1752701445471,"fUST",-460.0,0.00019564,2,"2025-07-16T21:30:45.471",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602912,1752701445482,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.482",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602914,1752701445492,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.492",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602916,1752701445501,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.501",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602918,1752701445510,"fUST",-443.59969883,0.00019565,2,"2025-07-16T21:30:45.510",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602920,1752701445519,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.519",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602922,1752701445532,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.532",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602924,1752701445542,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.542",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602926,1752701445551,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.551",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602928,1752701445562,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.562",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602930,1752701445571,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.571",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602932,1752701445580,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.580",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602934,1752701445590,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.590",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602936,1752701445600,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.600",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602938,1752701445609,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.609",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602940,1752701445619,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.619",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602942,1752701445628,"fUST",-523.69,0.00019565,2,"2025-07-16T21:30:45.628",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602944,1752701445638,"fUST",-502.35,0.00019565,2,"2025-07-16T21:30:45.638",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602946,1752701445647,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.647",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602948,1752701445657,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.657",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602950,1752701445667,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.667",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602952,1752701445676,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.676",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602954,1752701445685,"fUST",-973.31,0.00019565,2,"2025-07-16T21:30:45.685",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602956,1752701445694,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.694",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602969,1752701445809,"fUST",-4139.78,0.00019565,2,"2025-07-16T21:30:45.809",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602972,1752701445819,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.819",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602975,1752701445829,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.829",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602978,1752701445839,"fUST",-472.09,0.00019565,2,"2025-07-16T21:30:45.839",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602980,1752701445848,"fUST",-905.56,0.00019565,2,"2025-07-16T21:30:45.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602984,1752701445858,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.858",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602986,1752701445867,"fUST",-460.0,0.00019565,2,"2025-07-16T21:30:45.867",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602989,1752701445879,"fUST",-225.40039088,0.0001959,2,"2025-07-16T21:30:45.879",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602991,1752701445893,"fUST",-1000.0,0.00019621,2,"2025-07-16T21:30:45.893",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602993,1752701445902,"fUST",-3592.4174374,0.00019624,2,"2025-07-16T21:30:45.902",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602995,1752701445912,"fUST",-460.0,0.00019649,2,"2025-07-16T21:30:45.912",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602997,1752701445921,"fUST",-2420.32,0.00019649,2,"2025-07-16T21:30:45.921",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372602999,1752701445931,"fUST",-764.07,0.00019649,2,"2025-07-16T21:30:45.931",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603001,1752701445940,"fUST",-575.01,0.00019649,2,"2025-07-16T21:30:45.940",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603003,1752701445950,"fUST",-1155.56,0.00019649,2,"2025-07-16T21:30:45.950",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603005,1752701445960,"fUST",-2407.79,0.00019649,2,"2025-07-16T21:30:45.960",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603007,1752701445970,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:45.970",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603009,1752701445980,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:45.980",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603011,1752701445989,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:45.989",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603013,1752701446000,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.000",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603015,1752701446010,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.010",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603017,1752701446019,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.019",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603018,1752701446030,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.030",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603020,1752701446039,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.039",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603022,1752701446049,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.049",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603024,1752701446058,"fUST",-608.32,0.00019838,2,"2025-07-16T21:30:46.058",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603026,1752701446067,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.067",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603029,1752701446087,"fUST",-3589.75,0.00019838,2,"2025-07-16T21:30:46.087",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603031,1752701446097,"fUST",-2048.29,0.00019838,2,"2025-07-16T21:30:46.097",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603033,1752701446107,"fUST",-461.69,0.00019838,2,"2025-07-16T21:30:46.107",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603035,1752701446118,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.118",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603037,1752701446128,"fUST",-543.61,0.00019838,2,"2025-07-16T21:30:46.128",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603039,1752701446137,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.137",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603041,1752701446147,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.147",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603043,1752701446157,"fUST",-677.6,0.00019838,2,"2025-07-16T21:30:46.157",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603045,1752701446167,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.167",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603047,1752701446177,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.177",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603049,1752701446186,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.186",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603051,1752701446197,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.197",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603053,1752701446207,"fUST",-1529.53,0.00019838,2,"2025-07-16T21:30:46.207",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603055,1752701446218,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.218",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603057,1752701446228,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.228",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603060,1752701446238,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.238",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603061,1752701446248,"fUST",-2116.11,0.00019838,2,"2025-07-16T21:30:46.248",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603063,1752701446258,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.258",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603065,1752701446268,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.268",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603067,1752701446279,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.279",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603070,1752701446289,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.289",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603071,1752701446299,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.299",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603073,1752701446308,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.308",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603075,1752701446318,"fUST",-1323.64,0.00019838,2,"2025-07-16T21:30:46.318",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603077,1752701446328,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.328",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603079,1752701446337,"fUST",-1485.63,0.00019838,2,"2025-07-16T21:30:46.337",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603081,1752701446347,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.347",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603083,1752701446357,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.357",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603085,1752701446368,"fUST",-872.37,0.00019838,2,"2025-07-16T21:30:46.368",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603087,1752701446378,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.378",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603089,1752701446387,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.387",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603091,1752701446397,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.397",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603093,1752701446407,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.407",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603095,1752701446417,"fUST",-482.07672015,0.00019838,2,"2025-07-16T21:30:46.417",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603097,1752701446426,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.426",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603100,1752701446436,"fUST",-460.0,0.00019838,2,"2025-07-16T21:30:46.436",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603102,1752701446445,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.445",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603103,1752701446455,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.455",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603106,1752701446465,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.465",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603108,1752701446475,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.475",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603109,1752701446484,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.484",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603111,1752701446494,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.494",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603113,1752701446504,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.504",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603115,1752701446514,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.514",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603118,1752701446525,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.525",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603120,1752701446535,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.535",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603122,1752701446545,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.545",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603123,1752701446555,"fUST",-502.35,0.00019839,2,"2025-07-16T21:30:46.555",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603126,1752701446564,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.564",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603128,1752701446574,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.574",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603130,1752701446583,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.583",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603132,1752701446593,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.593",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603134,1752701446603,"fUST",-973.31,0.00019839,2,"2025-07-16T21:30:46.603",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603136,1752701446613,"fUST",-508.47,0.00019839,2,"2025-07-16T21:30:46.613",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603138,1752701446623,"fUST",-4139.78,0.00019839,2,"2025-07-16T21:30:46.623",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603140,1752701446632,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.632",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603142,1752701446641,"fUST",-362.12,0.00019839,2,"2025-07-16T21:30:46.641",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603144,1752701446651,"fUST",-905.56,0.00019839,2,"2025-07-16T21:30:46.651",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603146,1752701446660,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.660",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603148,1752701446670,"fUST",-460.0,0.00019839,2,"2025-07-16T21:30:46.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603150,1752701446680,"fUST",-3592.4174374,0.00019866,2,"2025-07-16T21:30:46.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603152,1752701446689,"fUST",-848.19794595,0.00019921,2,"2025-07-16T21:30:46.689",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603154,1752701446703,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:30:46.703",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603156,1752701446713,"fUST",-1084.00273374,0.00019921,2,"2025-07-16T21:30:46.713",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603158,1752701446723,"fUST",-500.0,0.00019921,2,"2025-07-16T21:30:46.723",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603160,1752701446733,"fUST",-1001.83571431,0.00019921,2,"2025-07-16T21:30:46.733",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603162,1752701446744,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:30:46.744",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603164,1752701446753,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:30:46.753",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603166,1752701446763,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:30:46.763",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603168,1752701446773,"fUST",-1000.0,0.00019921,2,"2025-07-16T21:30:46.773",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603170,1752701446784,"fUST",-460.0,0.00019923,2,"2025-07-16T21:30:46.784",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603172,1752701446795,"fUST",-2420.32,0.00019923,2,"2025-07-16T21:30:46.795",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603174,1752701446804,"fUST",-764.07,0.00019923,2,"2025-07-16T21:30:46.804",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603176,1752701446817,"fUST",-575.01,0.00019923,2,"2025-07-16T21:30:46.817",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603178,1752701446827,"fUST",-1155.56,0.00019923,2,"2025-07-16T21:30:46.827",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603180,1752701446837,"fUST",-2407.79,0.00019923,2,"2025-07-16T21:30:46.837",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603182,1752701446847,"fUST",-57938.77700826,0.00019989,2,"2025-07-16T21:30:46.847",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603184,1752701446857,"fUST",-870.2371693,0.00019998,2,"2025-07-16T21:30:46.857",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603186,1752701446867,"fUST",-300.0,0.0002,2,"2025-07-16T21:30:46.867",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603188,1752701446876,"fUST",-1169.66967033,0.0002,2,"2025-07-16T21:30:46.876",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603190,1752701446888,"fUST",-3546.5465558,0.0002,20,"2025-07-16T21:30:46.888",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603192,1752701446899,"fUST",-245.39485352,0.0002,7,"2025-07-16T21:30:46.899",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603194,1752701446909,"fUST",-1293.99017771,0.0002,5,"2025-07-16T21:30:46.909",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603196,1752701446919,"fUST",-307.0,0.0002,2,"2025-07-16T21:30:46.919",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603198,1752701446928,"fUST",-799.99233525,0.0002,2,"2025-07-16T21:30:46.928",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603200,1752701446938,"fUST",-1000.0,0.00020021,2,"2025-07-16T21:30:46.938",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603202,1752701446947,"fUST",-1000.0,0.00020021,2,"2025-07-16T21:30:46.947",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603204,1752701446956,"fUST",-500.0,0.00020021,2,"2025-07-16T21:30:46.956",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603206,1752701446966,"fUST",-493.16,0.00020102,3,"2025-07-16T21:30:46.966",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603208,1752701446975,"fUST",-1772.92,0.00020103,3,"2025-07-16T21:30:46.975",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603210,1752701446986,"fUST",-986.3,0.00020103,3,"2025-07-16T21:30:46.986",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603212,1752701446995,"fUST",-3592.4174374,0.00020107,2,"2025-07-16T21:30:46.995",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603214,1752701447007,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.007",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603216,1752701447017,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.017",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603218,1752701447027,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.027",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603220,1752701447036,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.036",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603222,1752701447046,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.046",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603224,1752701447055,"fUST",-591.97,0.00020112,2,"2025-07-16T21:30:47.055",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603226,1752701447065,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.065",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603228,1752701447075,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.075",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603230,1752701447084,"fUST",-3589.75,0.00020112,2,"2025-07-16T21:30:47.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603232,1752701447094,"fUST",-2048.29,0.00020112,2,"2025-07-16T21:30:47.094",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603234,1752701447104,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.104",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603236,1752701447114,"fUST",-543.61,0.00020112,2,"2025-07-16T21:30:47.114",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603238,1752701447124,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.124",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603240,1752701447135,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.135",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603242,1752701447146,"fUST",-677.6,0.00020112,2,"2025-07-16T21:30:47.146",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603245,1752701447159,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.159",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603247,1752701447168,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.168",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603249,1752701447178,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.178",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603251,1752701447188,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.188",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603253,1752701447198,"fUST",-1529.53,0.00020112,2,"2025-07-16T21:30:47.198",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603255,1752701447208,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.208",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603257,1752701447217,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.217",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603259,1752701447227,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.227",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603261,1752701447237,"fUST",-2116.11,0.00020112,2,"2025-07-16T21:30:47.237",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603263,1752701447246,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.246",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603265,1752701447255,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.255",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603267,1752701447265,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.265",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603269,1752701447275,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.275",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603271,1752701447285,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.285",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603273,1752701447295,"fUST",-1323.64,0.00020112,2,"2025-07-16T21:30:47.295",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603275,1752701447305,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.305",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603277,1752701447314,"fUST",-1485.63,0.00020112,2,"2025-07-16T21:30:47.314",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603279,1752701447324,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.324",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603281,1752701447333,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.333",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603283,1752701447343,"fUST",-872.37,0.00020112,2,"2025-07-16T21:30:47.343",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603285,1752701447353,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.353",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603287,1752701447362,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.362",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603289,1752701447372,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.372",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603291,1752701447382,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.382",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603293,1752701447391,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.391",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603295,1752701447402,"fUST",-460.0,0.00020112,2,"2025-07-16T21:30:47.402",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603297,1752701447412,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.412",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603299,1752701447421,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.421",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603301,1752701447430,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603303,1752701447440,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.440",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603305,1752701447449,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.449",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603307,1752701447459,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603309,1752701447468,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.468",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603311,1752701447478,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.478",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603313,1752701447487,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.487",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603315,1752701447496,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.496",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603316,1752701447506,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.506",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603317,1752701447515,"fUST",-502.35,0.00020113,2,"2025-07-16T21:30:47.515",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603318,1752701447524,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.524",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603319,1752701447535,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.535",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603320,1752701447544,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.544",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603321,1752701447554,"fUST",-973.31,0.00020113,2,"2025-07-16T21:30:47.554",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603322,1752701447564,"fUST",-4139.78,0.00020113,2,"2025-07-16T21:30:47.564",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603323,1752701447573,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.573",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603324,1752701447583,"fUST",-905.56,0.00020113,2,"2025-07-16T21:30:47.583",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603325,1752701447592,"fUST",-582.75,0.00020113,2,"2025-07-16T21:30:47.592",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603326,1752701447602,"fUST",-460.0,0.00020113,2,"2025-07-16T21:30:47.602",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603327,1752701447611,"fUST",-1500.0,0.00020168,2,"2025-07-16T21:30:47.611",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603329,1752701447621,"fUST",-312.359238,0.00020187,2,"2025-07-16T21:30:47.621",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603331,1752701447630,"fUST",-479.45815707,0.00020197,2,"2025-07-16T21:30:47.630",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603333,1752701447640,"fUST",-2420.32,0.00020197,2,"2025-07-16T21:30:47.640",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603335,1752701447650,"fUST",-764.07,0.00020197,2,"2025-07-16T21:30:47.650",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603337,1752701447660,"fUST",-575.01,0.00020197,2,"2025-07-16T21:30:47.660",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603339,1752701447670,"fUST",-1155.56,0.00020197,2,"2025-07-16T21:30:47.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603341,1752701447680,"fUST",-2407.79,0.00020197,2,"2025-07-16T21:30:47.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603343,1752701447689,"fUST",-420.0,0.00020231,2,"2025-07-16T21:30:47.689",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603345,1752701447699,"fUST",-541.0,0.0002033,2,"2025-07-16T21:30:47.699",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603347,1752701447708,"fUST",-3592.4174374,0.00020348,3,"2025-07-16T21:30:47.708",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603349,1752701447718,"fUST",-160.0,0.00020383,2,"2025-07-16T21:30:47.718",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603351,1752701447728,"fUST",-196.86,0.00020386,2,"2025-07-16T21:30:47.728",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603353,1752701447738,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.738",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603355,1752701447747,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.747",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603357,1752701447756,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.756",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603359,1752701447766,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.766",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603361,1752701447775,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.775",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603363,1752701447786,"fUST",-3589.75,0.00020386,2,"2025-07-16T21:30:47.786",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603366,1752701447797,"fUST",-2048.29,0.00020386,2,"2025-07-16T21:30:47.797",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603368,1752701447809,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.809",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603370,1752701447819,"fUST",-543.61,0.00020386,2,"2025-07-16T21:30:47.819",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603372,1752701447828,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.828",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603374,1752701447838,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.838",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603376,1752701447848,"fUST",-677.6,0.00020386,2,"2025-07-16T21:30:47.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603378,1752701447857,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.857",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603380,1752701447867,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.867",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603382,1752701447876,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.876",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603383,1752701447888,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.888",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603385,1752701447898,"fUST",-1529.53,0.00020386,2,"2025-07-16T21:30:47.898",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603388,1752701447907,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.907",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603390,1752701447917,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.917",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603392,1752701447927,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.927",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603394,1752701447936,"fUST",-2116.11,0.00020386,2,"2025-07-16T21:30:47.936",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603396,1752701447945,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.945",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603398,1752701447955,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.955",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603400,1752701447964,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.964",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603402,1752701447975,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.975",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603404,1752701447984,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:47.984",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603406,1752701447994,"fUST",-1323.64,0.00020386,2,"2025-07-16T21:30:47.994",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603408,1752701448003,"fUST",-571.35,0.00020386,2,"2025-07-16T21:30:48.003",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603410,1752701448012,"fUST",-1485.63,0.00020386,2,"2025-07-16T21:30:48.012",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603412,1752701448024,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:48.024",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603414,1752701448036,"fUST",-159.31,0.00020386,2,"2025-07-16T21:30:48.036",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603416,1752701448047,"fUST",-872.37,0.00020386,2,"2025-07-16T21:30:48.047",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603418,1752701448057,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:48.057",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603420,1752701448068,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:48.068",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603423,1752701448088,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:48.088",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603425,1752701448099,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:48.099",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603428,1752701448110,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:48.110",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603430,1752701448120,"fUST",-460.0,0.00020386,2,"2025-07-16T21:30:48.120",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603432,1752701448129,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.129",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603434,1752701448138,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.138",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603436,1752701448148,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.148",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603438,1752701448158,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.158",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603440,1752701448170,"fUST",-426.66,0.00020387,2,"2025-07-16T21:30:48.170",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603442,1752701448181,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.181",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603444,1752701448191,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.191",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603446,1752701448201,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.201",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603448,1752701448211,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.211",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603450,1752701448221,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.221",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603452,1752701448230,"fUST",-502.35,0.00020387,2,"2025-07-16T21:30:48.230",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603454,1752701448240,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.240",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603456,1752701448250,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.250",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603459,1752701448260,"fUST",-973.31,0.00020387,2,"2025-07-16T21:30:48.260",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603461,1752701448271,"fUST",-4139.78,0.00020387,2,"2025-07-16T21:30:48.271",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603463,1752701448282,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.282",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603465,1752701448291,"fUST",-905.56,0.00020387,2,"2025-07-16T21:30:48.291",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603467,1752701448301,"fUST",-460.0,0.00020387,2,"2025-07-16T21:30:48.301",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603469,1752701448310,"fUST",-500.0,0.00020447,2,"2025-07-16T21:30:48.310",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603471,1752701448320,"fUST",-500.0,0.00020447,2,"2025-07-16T21:30:48.320",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603473,1752701448330,"fUST",-500.0,0.00020447,2,"2025-07-16T21:30:48.330",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603475,1752701448339,"fUST",-622.59347523,0.00020468,2,"2025-07-16T21:30:48.339",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603477,1752701448348,"fUST",-500.0,0.00020468,2,"2025-07-16T21:30:48.348",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603479,1752701448358,"fUST",-2420.32,0.00020471,2,"2025-07-16T21:30:48.358",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603481,1752701448367,"fUST",-764.07,0.00020471,2,"2025-07-16T21:30:48.367",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603483,1752701448377,"fUST",-575.01,0.00020471,2,"2025-07-16T21:30:48.377",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603485,1752701448386,"fUST",-1155.56,0.00020471,2,"2025-07-16T21:30:48.386",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603487,1752701448396,"fUST",-2407.79,0.00020471,2,"2025-07-16T21:30:48.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603489,1752701448406,"fUST",-500.0,0.00020486,2,"2025-07-16T21:30:48.406",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603491,1752701448416,"fUST",-179.91004498,0.00020533,2,"2025-07-16T21:30:48.416",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603493,1752701448426,"fUST",-500.0,0.00020547,2,"2025-07-16T21:30:48.426",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603495,1752701448435,"fUST",-500.0,0.00020547,2,"2025-07-16T21:30:48.435",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603497,1752701448445,"fUST",-500.0,0.00020547,2,"2025-07-16T21:30:48.445",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603499,1752701448455,"fUST",-544.24531205,0.00020547,2,"2025-07-16T21:30:48.455",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603501,1752701448464,"fUST",-3592.4174374,0.0002059,3,"2025-07-16T21:30:48.464",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603503,1752701448474,"fUST",-590.56197606,0.0002066,2,"2025-07-16T21:30:48.474",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603505,1752701448485,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.485",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603507,1752701448495,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.495",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603509,1752701448504,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.504",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603511,1752701448514,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.514",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603513,1752701448524,"fUST",-3589.75,0.0002066,2,"2025-07-16T21:30:48.524",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603515,1752701448535,"fUST",-2048.29,0.0002066,2,"2025-07-16T21:30:48.535",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603517,1752701448545,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.545",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603519,1752701448554,"fUST",-543.61,0.0002066,2,"2025-07-16T21:30:48.554",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603521,1752701448564,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.564",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603523,1752701448575,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.575",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603526,1752701448585,"fUST",-677.6,0.0002066,2,"2025-07-16T21:30:48.585",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603528,1752701448595,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.595",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603530,1752701448605,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.605",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603532,1752701448614,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.614",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603534,1752701448624,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.624",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603536,1752701448633,"fUST",-1529.53,0.0002066,2,"2025-07-16T21:30:48.633",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603538,1752701448642,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.642",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603540,1752701448652,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.652",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603542,1752701448661,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603558,1752701448671,"fUST",-2116.11,0.0002066,2,"2025-07-16T21:30:48.671",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603560,1752701448823,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.823",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603562,1752701448835,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.835",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603565,1752701448844,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.844",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603567,1752701448854,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.854",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603568,1752701448863,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.863",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603571,1752701448872,"fUST",-1323.64,0.0002066,2,"2025-07-16T21:30:48.872",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603572,1752701448884,"fUST",-1485.63,0.0002066,2,"2025-07-16T21:30:48.884",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603574,1752701448893,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.893",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603576,1752701448903,"fUST",-872.37,0.0002066,2,"2025-07-16T21:30:48.903",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603578,1752701448912,"fUST",-337.21,0.0002066,2,"2025-07-16T21:30:48.912",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603581,1752701448922,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.922",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603583,1752701448932,"fUST",-496.73,0.0002066,2,"2025-07-16T21:30:48.932",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603585,1752701448941,"fUST",-334.42,0.0002066,2,"2025-07-16T21:30:48.941",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603586,1752701448952,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.952",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603589,1752701448961,"fUST",-460.0,0.0002066,2,"2025-07-16T21:30:48.961",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603590,1752701448971,"fUST",-367.08452644,0.00020661,2,"2025-07-16T21:30:48.971",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603593,1752701448981,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:48.981",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603594,1752701448991,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:48.991",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603597,1752701449000,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:49.000",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603599,1752701449010,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:49.010",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603601,1752701449020,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:49.020",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603603,1752701449031,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:49.031",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603605,1752701449041,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:49.041",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603607,1752701449050,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:49.050",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603609,1752701449060,"fUST",-502.35,0.00020661,2,"2025-07-16T21:30:49.060",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603611,1752701449070,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:49.070",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603613,1752701449079,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:49.079",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603615,1752701449093,"fUST",-973.31,0.00020661,2,"2025-07-16T21:30:49.093",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603617,1752701449104,"fUST",-4139.78,0.00020661,2,"2025-07-16T21:30:49.104",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603619,1752701449114,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:49.114",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603621,1752701449123,"fUST",-905.56,0.00020661,2,"2025-07-16T21:30:49.123",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603623,1752701449133,"fUST",-460.0,0.00020661,2,"2025-07-16T21:30:49.133",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603625,1752701449143,"fUST",-2000.0,0.00020716,2,"2025-07-16T21:30:49.143",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603627,1752701449153,"fUST",-476.07036022,0.00020728,2,"2025-07-16T21:30:49.153",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603629,1752701449162,"fUST",-160.0,0.00020728,2,"2025-07-16T21:30:49.162",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603631,1752701449172,"fUST",-160.0,0.00020728,2,"2025-07-16T21:30:49.172",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603633,1752701449182,"fUST",-160.0,0.00020728,2,"2025-07-16T21:30:49.182",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603635,1752701449193,"fUST",-12605.49131908,0.00020728,2,"2025-07-16T21:30:49.193",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603637,1752701449202,"fUST",-230.8109288,0.00020728,2,"2025-07-16T21:30:49.202",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603639,1752701449212,"fUST",-214.40824756,0.00020728,2,"2025-07-16T21:30:49.212",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603641,1752701449222,"fUST",-215.5496034,0.00020728,2,"2025-07-16T21:30:49.222",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603643,1752701449232,"fUST",-525.58295679,0.00020728,2,"2025-07-16T21:30:49.232",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603645,1752701449241,"fUST",-838.99048831,0.00020728,2,"2025-07-16T21:30:49.241",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603647,1752701449251,"fUST",-160.0,0.00020728,2,"2025-07-16T21:30:49.251",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603649,1752701449261,"fUST",-160.0,0.00020735,2,"2025-07-16T21:30:49.261",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603651,1752701449270,"fUST",-160.0,0.00020735,2,"2025-07-16T21:30:49.270",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603653,1752701449282,"fUST",-160.0,0.00020735,2,"2025-07-16T21:30:49.282",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603655,1752701449292,"fUST",-160.0,0.00020735,2,"2025-07-16T21:30:49.292",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603658,1752701449302,"fUST",-160.0,0.00020743,2,"2025-07-16T21:30:49.302",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603660,1752701449312,"fUST",-2420.32,0.00020745,2,"2025-07-16T21:30:49.312",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603662,1752701449321,"fUST",-764.07,0.00020745,2,"2025-07-16T21:30:49.321",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603664,1752701449331,"fUST",-575.01,0.00020745,2,"2025-07-16T21:30:49.331",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603666,1752701449341,"fUST",-1155.56,0.00020745,2,"2025-07-16T21:30:49.341",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603667,1752701449351,"fUST",-2407.79,0.00020745,2,"2025-07-16T21:30:49.351",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603669,1752701449362,"fUST",-870.2371693,0.00020806,2,"2025-07-16T21:30:49.362",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603672,1752701449372,"fUST",-3592.4174374,0.00020831,4,"2025-07-16T21:30:49.372",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603674,1752701449381,"fUST",-260.0,0.00020931,2,"2025-07-16T21:30:49.381",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603676,1752701449390,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.390",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603678,1752701449400,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.400",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603680,1752701449409,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.409",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603682,1752701449418,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.418",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603684,1752701449427,"fUST",-3589.75,0.00020934,2,"2025-07-16T21:30:49.427",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603686,1752701449436,"fUST",-2048.29,0.00020934,2,"2025-07-16T21:30:49.436",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603688,1752701449446,"fUST",-210.83,0.00020934,2,"2025-07-16T21:30:49.446",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603690,1752701449455,"fUST",-543.61,0.00020934,2,"2025-07-16T21:30:49.455",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603692,1752701449464,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.464",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603694,1752701449473,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.473",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603696,1752701449483,"fUST",-677.6,0.00020934,2,"2025-07-16T21:30:49.483",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603698,1752701449492,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.492",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603700,1752701449503,"fUST",-192.12,0.00020934,2,"2025-07-16T21:30:49.503",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603702,1752701449512,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.512",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603704,1752701449522,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.522",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603706,1752701449533,"fUST",-1529.53,0.00020934,2,"2025-07-16T21:30:49.533",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603708,1752701449542,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.542",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603710,1752701449551,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.551",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603712,1752701449561,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.561",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603714,1752701449571,"fUST",-2116.11,0.00020934,2,"2025-07-16T21:30:49.571",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603716,1752701449580,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.580",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603718,1752701449590,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.590",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603720,1752701449599,"fUST",-381.96,0.00020934,2,"2025-07-16T21:30:49.599",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603722,1752701449608,"fUST",-172.87,0.00020934,2,"2025-07-16T21:30:49.608",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603724,1752701449618,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.618",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603726,1752701449627,"fUST",-1323.64,0.00020934,2,"2025-07-16T21:30:49.627",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603728,1752701449637,"fUST",-1485.63,0.00020934,2,"2025-07-16T21:30:49.637",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603730,1752701449646,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.646",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603732,1752701449657,"fUST",-872.37,0.00020934,2,"2025-07-16T21:30:49.657",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603734,1752701449666,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.666",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603736,1752701449676,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.676",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603738,1752701449686,"fUST",-460.0,0.00020934,2,"2025-07-16T21:30:49.686",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603740,1752701449695,"fUST",-460.0,0.00020935,2,"2025-07-16T21:30:49.695",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603743,1752701449705,"fUST",-460.0,0.00020935,2,"2025-07-16T21:30:49.705",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603744,1752701449715,"fUST",-460.0,0.00020935,2,"2025-07-16T21:30:49.715",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603747,1752701449726,"fUST",-460.0,0.00020935,2,"2025-07-16T21:30:49.726",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603749,1752701449736,"fUST",-460.0,0.00020935,2,"2025-07-16T21:30:49.736",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603751,1752701449748,"fUST",-460.0,0.00020935,2,"2025-07-16T21:30:49.748",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603753,1752701449758,"fUST",-414.24,0.00020935,2,"2025-07-16T21:30:49.758",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603755,1752701449768,"fUST",-502.35,0.00020935,2,"2025-07-16T21:30:49.768",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603757,1752701449778,"fUST",-460.0,0.00020935,2,"2025-07-16T21:30:49.778",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603759,1752701449788,"fUST",-460.0,0.00020935,2,"2025-07-16T21:30:49.788",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603761,1752701449798,"fUST",-973.31,0.00020935,2,"2025-07-16T21:30:49.798",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603763,1752701449809,"fUST",-4139.78,0.00020935,2,"2025-07-16T21:30:49.809",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603765,1752701449819,"fUST",-460.0,0.00020935,2,"2025-07-16T21:30:49.819",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603767,1752701449829,"fUST",-905.56,0.00020935,2,"2025-07-16T21:30:49.829",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603769,1752701449840,"fUST",-460.0,0.00020935,2,"2025-07-16T21:30:49.840",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603771,1752701449849,"fUST",-1000.0,0.00020995,2,"2025-07-16T21:30:49.849",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603773,1752701449859,"fUST",-500.0,0.00020995,2,"2025-07-16T21:30:49.859",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603775,1752701449868,"fUST",-1000.0,0.00020995,2,"2025-07-16T21:30:49.868",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603777,1752701449878,"fUST",-2420.32,0.00021019,2,"2025-07-16T21:30:49.878",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603779,1752701449889,"fUST",-764.07,0.00021019,2,"2025-07-16T21:30:49.889",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603781,1752701449899,"fUST",-575.01,0.00021019,2,"2025-07-16T21:30:49.899",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603783,1752701449908,"fUST",-1155.56,0.00021019,2,"2025-07-16T21:30:49.908",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603785,1752701449917,"fUST",-2407.79,0.00021019,2,"2025-07-16T21:30:49.917",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603787,1752701449927,"fUST",-1862.017,0.00021033,2,"2025-07-16T21:30:49.927",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603789,1752701449936,"fUST",-178.331,0.00021033,2,"2025-07-16T21:30:49.936",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603791,1752701449946,"fUST",-3592.4174374,0.00021072,4,"2025-07-16T21:30:49.946",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603793,1752701449955,"fUST",-421.79,0.00021208,2,"2025-07-16T21:30:49.955",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603795,1752701449964,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:49.964",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603797,1752701449974,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:49.974",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603799,1752701449984,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:49.984",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603801,1752701449994,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:49.994",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603803,1752701450003,"fUST",-3589.75,0.00021208,2,"2025-07-16T21:30:50.003",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603805,1752701450013,"fUST",-2048.29,0.00021208,2,"2025-07-16T21:30:50.013",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603807,1752701450022,"fUST",-543.61,0.00021208,2,"2025-07-16T21:30:50.022",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603809,1752701450032,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.032",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603811,1752701450042,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.042",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603813,1752701450051,"fUST",-677.6,0.00021208,2,"2025-07-16T21:30:50.051",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603815,1752701450061,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.061",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603817,1752701450070,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.070",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603819,1752701450080,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.080",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603821,1752701450090,"fUST",-1529.53,0.00021208,2,"2025-07-16T21:30:50.090",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603823,1752701450099,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.099",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603825,1752701450108,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.108",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603827,1752701450117,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.117",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603829,1752701450127,"fUST",-2116.11,0.00021208,2,"2025-07-16T21:30:50.127",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603831,1752701450136,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.136",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603833,1752701450146,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.146",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603835,1752701450155,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.155",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603837,1752701450165,"fUST",-1323.64,0.00021208,2,"2025-07-16T21:30:50.165",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603839,1752701450175,"fUST",-1485.63,0.00021208,2,"2025-07-16T21:30:50.175",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603841,1752701450185,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.185",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603843,1752701450194,"fUST",-872.37,0.00021208,2,"2025-07-16T21:30:50.194",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603845,1752701450204,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.204",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603847,1752701450214,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.214",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603849,1752701450223,"fUST",-460.0,0.00021208,2,"2025-07-16T21:30:50.223",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603852,1752701450233,"fUST",-460.0,0.00021209,2,"2025-07-16T21:30:50.233",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603854,1752701450243,"fUST",-598.71,0.00021209,2,"2025-07-16T21:30:50.243",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603856,1752701450252,"fUST",-460.0,0.00021209,2,"2025-07-16T21:30:50.252",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603858,1752701450261,"fUST",-460.0,0.00021209,2,"2025-07-16T21:30:50.261",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603860,1752701450271,"fUST",-460.0,0.00021209,2,"2025-07-16T21:30:50.271",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603862,1752701450280,"fUST",-460.0,0.00021209,2,"2025-07-16T21:30:50.280",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603864,1752701450289,"fUST",-502.35,0.00021209,2,"2025-07-16T21:30:50.289",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603866,1752701450299,"fUST",-460.0,0.00021209,2,"2025-07-16T21:30:50.299",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603868,1752701450309,"fUST",-460.0,0.00021209,2,"2025-07-16T21:30:50.309",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603870,1752701450319,"fUST",-973.31,0.00021209,2,"2025-07-16T21:30:50.319",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603872,1752701450327,"fUST",-4139.78,0.00021209,2,"2025-07-16T21:30:50.327",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603874,1752701450336,"fUST",-460.0,0.00021209,2,"2025-07-16T21:30:50.336",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603876,1752701450346,"fUST",-905.56,0.00021209,2,"2025-07-16T21:30:50.346",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603878,1752701450355,"fUST",-543.07,0.00021209,2,"2025-07-16T21:30:50.355",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603879,1752701450364,"fUST",-2500.0,0.00021264,2,"2025-07-16T21:30:50.364",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603882,1752701450374,"fUST",-2420.32,0.00021293,2,"2025-07-16T21:30:50.374",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603884,1752701450382,"fUST",-764.07,0.00021293,2,"2025-07-16T21:30:50.382",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603885,1752701450392,"fUST",-575.01,0.00021293,2,"2025-07-16T21:30:50.392",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603887,1752701450402,"fUST",-1155.56,0.00021293,2,"2025-07-16T21:30:50.402",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603889,1752701450411,"fUST",-2407.79,0.00021293,2,"2025-07-16T21:30:50.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603891,1752701450421,"fUST",-3592.4174374,0.00021314,5,"2025-07-16T21:30:50.421",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603894,1752701450430,"fUST",-5000.0,0.00021346,2,"2025-07-16T21:30:50.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603896,1752701450439,"fUST",-360.0,0.00021478,2,"2025-07-16T21:30:50.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603898,1752701450449,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.449",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603899,1752701450459,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603902,1752701450468,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.468",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603904,1752701450477,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.477",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603906,1752701450487,"fUST",-3589.75,0.00021482,2,"2025-07-16T21:30:50.487",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603908,1752701450496,"fUST",-2048.29,0.00021482,2,"2025-07-16T21:30:50.496",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603910,1752701450505,"fUST",-543.61,0.00021482,2,"2025-07-16T21:30:50.505",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603912,1752701450515,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.515",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603914,1752701450525,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.525",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603916,1752701450535,"fUST",-677.6,0.00021482,2,"2025-07-16T21:30:50.535",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603918,1752701450545,"fUST",-554.03,0.00021482,2,"2025-07-16T21:30:50.545",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603920,1752701450556,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.556",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603922,1752701450565,"fUST",-577.41662643,0.00021482,2,"2025-07-16T21:30:50.565",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603924,1752701450575,"fUST",-1529.53,0.00021482,2,"2025-07-16T21:30:50.575",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603926,1752701450584,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.584",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603928,1752701450594,"fUST",-213.04,0.00021482,2,"2025-07-16T21:30:50.594",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603930,1752701450603,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.603",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603932,1752701450613,"fUST",-2116.11,0.00021482,2,"2025-07-16T21:30:50.613",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603933,1752701450622,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.622",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603936,1752701450632,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.632",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603937,1752701450641,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.641",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603939,1752701450650,"fUST",-1323.64,0.00021482,2,"2025-07-16T21:30:50.650",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603941,1752701450660,"fUST",-1485.63,0.00021482,2,"2025-07-16T21:30:50.660",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603944,1752701450669,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.669",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603946,1752701450680,"fUST",-872.37,0.00021482,2,"2025-07-16T21:30:50.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603948,1752701450689,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.689",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603950,1752701450698,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.698",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603952,1752701450708,"fUST",-460.0,0.00021482,2,"2025-07-16T21:30:50.708",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603954,1752701450718,"fUST",-460.0,0.00021483,2,"2025-07-16T21:30:50.718",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603956,1752701450727,"fUST",-460.0,0.00021483,2,"2025-07-16T21:30:50.727",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603958,1752701450736,"fUST",-460.0,0.00021483,2,"2025-07-16T21:30:50.736",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603960,1752701450746,"fUST",-460.0,0.00021483,2,"2025-07-16T21:30:50.746",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603962,1752701450755,"fUST",-460.0,0.00021483,2,"2025-07-16T21:30:50.755",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603964,1752701450764,"fUST",-502.35,0.00021483,2,"2025-07-16T21:30:50.764",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603966,1752701450774,"fUST",-460.0,0.00021483,2,"2025-07-16T21:30:50.774",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603968,1752701450786,"fUST",-566.11,0.00021483,2,"2025-07-16T21:30:50.786",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603970,1752701450798,"fUST",-973.31,0.00021483,2,"2025-07-16T21:30:50.798",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603972,1752701450808,"fUST",-4139.78,0.00021483,2,"2025-07-16T21:30:50.808",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603974,1752701450818,"fUST",-460.0,0.00021483,2,"2025-07-16T21:30:50.818",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603976,1752701450827,"fUST",-905.56,0.00021483,2,"2025-07-16T21:30:50.827",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603978,1752701450838,"fUST",-12520.75269904,0.000215,2,"2025-07-16T21:30:50.838",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603980,1752701450848,"fUST",-1500.0,0.00021543,2,"2025-07-16T21:30:50.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603982,1752701450857,"fUST",-500.0,0.00021543,2,"2025-07-16T21:30:50.857",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603984,1752701450867,"fUST",-2420.32,0.00021567,2,"2025-07-16T21:30:50.867",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603986,1752701450879,"fUST",-764.07,0.00021567,2,"2025-07-16T21:30:50.879",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603988,1752701450888,"fUST",-575.01,0.00021567,2,"2025-07-16T21:30:50.888",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603990,1752701450898,"fUST",-1155.56,0.00021567,2,"2025-07-16T21:30:50.898",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603992,1752701450908,"fUST",-2407.79,0.00021567,2,"2025-07-16T21:30:50.908",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603994,1752701450917,"fUST",-500.0,0.00021582,2,"2025-07-16T21:30:50.917",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603996,1752701450927,"fUST",-870.2371693,0.00021613,2,"2025-07-16T21:30:50.927",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372603998,1752701450937,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:50.937",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604000,1752701450947,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:50.947",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604002,1752701450956,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:50.956",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604004,1752701450968,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:50.968",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604006,1752701450977,"fUST",-3589.75,0.00021756,2,"2025-07-16T21:30:50.977",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604008,1752701450987,"fUST",-2048.29,0.00021756,2,"2025-07-16T21:30:50.987",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604011,1752701450997,"fUST",-543.61,0.00021756,2,"2025-07-16T21:30:50.997",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604013,1752701451008,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:51.008",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604015,1752701451018,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:51.018",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604017,1752701451027,"fUST",-677.6,0.00021756,2,"2025-07-16T21:30:51.027",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604019,1752701451037,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:51.037",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604020,1752701451046,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:51.046",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604023,1752701451057,"fUST",-1529.53,0.00021756,2,"2025-07-16T21:30:51.057",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604024,1752701451066,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:51.066",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604027,1752701451075,"fUST",-2116.11,0.00021756,2,"2025-07-16T21:30:51.075",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604028,1752701451084,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:51.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604031,1752701451093,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:51.093",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604033,1752701451103,"fUST",-399.8,0.00021756,2,"2025-07-16T21:30:51.103",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604034,1752701451113,"fUST",-1323.64,0.00021756,2,"2025-07-16T21:30:51.113",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604037,1752701451123,"fUST",-1485.63,0.00021756,2,"2025-07-16T21:30:51.123",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604039,1752701451132,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:51.132",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604041,1752701451142,"fUST",-872.37,0.00021756,2,"2025-07-16T21:30:51.142",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604042,1752701451152,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:51.152",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604044,1752701451162,"fUST",-460.0,0.00021756,2,"2025-07-16T21:30:51.162",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604046,1752701451171,"fUST",-460.0,0.00021757,2,"2025-07-16T21:30:51.171",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604048,1752701451181,"fUST",-460.0,0.00021757,2,"2025-07-16T21:30:51.181",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604050,1752701451191,"fUST",-460.0,0.00021757,2,"2025-07-16T21:30:51.191",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604052,1752701451200,"fUST",-460.0,0.00021757,2,"2025-07-16T21:30:51.200",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604055,1752701451211,"fUST",-460.0,0.00021757,2,"2025-07-16T21:30:51.211",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604057,1752701451221,"fUST",-502.35,0.00021757,2,"2025-07-16T21:30:51.221",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604059,1752701451230,"fUST",-460.0,0.00021757,2,"2025-07-16T21:30:51.230",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604060,1752701451239,"fUST",-973.31,0.00021757,2,"2025-07-16T21:30:51.239",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604063,1752701451249,"fUST",-4139.78,0.00021757,2,"2025-07-16T21:30:51.249",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604065,1752701451258,"fUST",-460.0,0.00021757,2,"2025-07-16T21:30:51.258",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604066,1752701451267,"fUST",-905.56,0.00021757,2,"2025-07-16T21:30:51.267",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604068,1752701451276,"fUST",-151.0,0.000218,4,"2025-07-16T21:30:51.276",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604071,1752701451287,"fUST",-1000.0,0.00021812,2,"2025-07-16T21:30:51.287",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604073,1752701451297,"fUST",-2420.32,0.00021841,2,"2025-07-16T21:30:51.297",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604075,1752701451306,"fUST",-764.07,0.00021841,2,"2025-07-16T21:30:51.306",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604077,1752701451316,"fUST",-575.01,0.00021841,2,"2025-07-16T21:30:51.316",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604079,1752701451325,"fUST",-1155.56,0.00021841,2,"2025-07-16T21:30:51.325",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604081,1752701451335,"fUST",-2407.79,0.00021841,2,"2025-07-16T21:30:51.335",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604083,1752701451344,"fUST",-150000.0,0.00021841,2,"2025-07-16T21:30:51.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604085,1752701451353,"fUST",-150000.0,0.00021841,2,"2025-07-16T21:30:51.353",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604087,1752701451362,"fUST",-114424.95216023,0.00021916,2,"2025-07-16T21:30:51.362",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604089,1752701451372,"fUST",-500.0,0.00021917,2,"2025-07-16T21:30:51.372",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604091,1752701451381,"fUST",-500.0,0.00021917,2,"2025-07-16T21:30:51.381",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604103,1752701451488,"fUST",-500.0,0.00021917,2,"2025-07-16T21:30:51.488",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604105,1752701451498,"fUST",-500.0,0.00021917,2,"2025-07-16T21:30:51.498",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604107,1752701451508,"fUST",-500.0,0.00021917,2,"2025-07-16T21:30:51.508",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604109,1752701451518,"fUST",-500.0,0.00021917,2,"2025-07-16T21:30:51.518",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604111,1752701451527,"fUST",-536.59,0.00021917,2,"2025-07-16T21:30:51.527",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604113,1752701451537,"fUST",-200.0,0.00021918,2,"2025-07-16T21:30:51.537",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604115,1752701451547,"fUST",-158.03292145,0.0002192,4,"2025-07-16T21:30:51.547",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604118,1752701451556,"fUST",-158.03,0.0002192,4,"2025-07-16T21:30:51.556",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604119,1752701451566,"fUST",-159.13686405,0.0002192,4,"2025-07-16T21:30:51.566",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604121,1752701451575,"fUST",-159.13,0.0002192,4,"2025-07-16T21:30:51.575",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604123,1752701451586,"fUST",-2283.02,0.00022,7,"2025-07-16T21:30:51.586",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604125,1752701451596,"fUST",-24539.25,0.00022,2,"2025-07-16T21:30:51.596",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604127,1752701451606,"fUST",-75218.82571281,0.00022,2,"2025-07-16T21:30:51.606",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604129,1752701451616,"fUST",-352.61950143,0.00022,2,"2025-07-16T21:30:51.616",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604131,1752701451625,"fUST",-54948.53497857,0.00022,2,"2025-07-16T21:30:51.625",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604133,1752701451635,"fUST",-340.78315669,0.00022,14,"2025-07-16T21:30:51.635",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604136,1752701451647,"fUST",-165.0,0.00022,2,"2025-07-16T21:30:51.647",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604138,1752701451658,"fUST",-460.0,0.00022026,2,"2025-07-16T21:30:51.658",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604139,1752701451669,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.669",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604142,1752701451680,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604143,1752701451691,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.691",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604144,1752701451701,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.701",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604145,1752701451712,"fUST",-3589.75,0.0002203,2,"2025-07-16T21:30:51.712",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604146,1752701451722,"fUST",-2048.29,0.0002203,2,"2025-07-16T21:30:51.722",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604147,1752701451731,"fUST",-543.61,0.0002203,2,"2025-07-16T21:30:51.731",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604148,1752701451740,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.740",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604149,1752701451749,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.749",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604150,1752701451759,"fUST",-677.6,0.0002203,2,"2025-07-16T21:30:51.759",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604151,1752701451768,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.768",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604152,1752701451778,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.778",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604153,1752701451788,"fUST",-1529.53,0.0002203,2,"2025-07-16T21:30:51.788",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604154,1752701451798,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.798",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604156,1752701451808,"fUST",-2116.11,0.0002203,2,"2025-07-16T21:30:51.808",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604157,1752701451819,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.819",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604159,1752701451828,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.828",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604161,1752701451840,"fUST",-1323.64,0.0002203,2,"2025-07-16T21:30:51.840",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604163,1752701451849,"fUST",-1485.63,0.0002203,2,"2025-07-16T21:30:51.849",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604165,1752701451859,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.859",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604167,1752701451868,"fUST",-872.37,0.0002203,2,"2025-07-16T21:30:51.868",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604169,1752701451878,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.878",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604171,1752701451889,"fUST",-460.0,0.0002203,2,"2025-07-16T21:30:51.889",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604173,1752701451899,"fUST",-460.0,0.00022031,2,"2025-07-16T21:30:51.899",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604175,1752701451908,"fUST",-460.0,0.00022031,2,"2025-07-16T21:30:51.908",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604177,1752701451918,"fUST",-460.0,0.00022031,2,"2025-07-16T21:30:51.918",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604179,1752701451928,"fUST",-460.0,0.00022031,2,"2025-07-16T21:30:51.928",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604181,1752701451937,"fUST",-460.0,0.00022031,2,"2025-07-16T21:30:51.937",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604183,1752701451947,"fUST",-502.35,0.00022031,2,"2025-07-16T21:30:51.947",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604185,1752701451956,"fUST",-460.0,0.00022031,2,"2025-07-16T21:30:51.956",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604187,1752701451966,"fUST",-973.31,0.00022031,2,"2025-07-16T21:30:51.966",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604189,1752701451976,"fUST",-4139.78,0.00022031,2,"2025-07-16T21:30:51.976",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604191,1752701451986,"fUST",-460.0,0.00022031,2,"2025-07-16T21:30:51.986",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604193,1752701451995,"fUST",-905.56,0.00022031,2,"2025-07-16T21:30:51.995",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604195,1752701452007,"fUST",-587.0,0.00022062,2,"2025-07-16T21:30:52.007",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604197,1752701452025,"fUST",-954.97942182,0.00022091,2,"2025-07-16T21:30:52.025",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604199,1752701452038,"fUST",-2420.32,0.00022115,2,"2025-07-16T21:30:52.038",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604201,1752701452047,"fUST",-764.07,0.00022115,2,"2025-07-16T21:30:52.047",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604203,1752701452057,"fUST",-575.01,0.00022115,2,"2025-07-16T21:30:52.057",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604205,1752701452066,"fUST",-1155.56,0.00022115,2,"2025-07-16T21:30:52.066",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604207,1752701452076,"fUST",-2407.79,0.00022115,2,"2025-07-16T21:30:52.076",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604209,1752701452086,"fUST",-151.0,0.000222,8,"2025-07-16T21:30:52.086",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604211,1752701452096,"fUST",-656.64663739,0.000223,2,"2025-07-16T21:30:52.096",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604213,1752701452106,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:52.106",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604215,1752701452115,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:52.115",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604217,1752701452124,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:52.124",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604219,1752701452134,"fUST",-492.55,0.00022304,2,"2025-07-16T21:30:52.134",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604221,1752701452143,"fUST",-3589.75,0.00022304,2,"2025-07-16T21:30:52.143",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604223,1752701452153,"fUST",-2048.29,0.00022304,2,"2025-07-16T21:30:52.153",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604224,1752701452163,"fUST",-543.61,0.00022304,2,"2025-07-16T21:30:52.163",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604226,1752701452172,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:52.172",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604228,1752701452182,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:52.182",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604230,1752701452192,"fUST",-677.6,0.00022304,2,"2025-07-16T21:30:52.192",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604233,1752701452202,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:52.202",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604234,1752701452212,"fUST",-1529.53,0.00022304,2,"2025-07-16T21:30:52.212",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604237,1752701452223,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:52.223",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604238,1752701452232,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:52.232",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604240,1752701452242,"fUST",-2116.11,0.00022304,2,"2025-07-16T21:30:52.242",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604242,1752701452252,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:52.252",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604244,1752701452261,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:52.261",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604246,1752701452271,"fUST",-1323.64,0.00022304,2,"2025-07-16T21:30:52.271",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604248,1752701452280,"fUST",-1485.63,0.00022304,2,"2025-07-16T21:30:52.280",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604250,1752701452289,"fUST",-444.56,0.00022304,2,"2025-07-16T21:30:52.289",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604252,1752701452299,"fUST",-872.37,0.00022304,2,"2025-07-16T21:30:52.299",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604254,1752701452308,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:52.308",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604256,1752701452318,"fUST",-460.0,0.00022305,2,"2025-07-16T21:30:52.318",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604258,1752701452328,"fUST",-460.0,0.00022305,2,"2025-07-16T21:30:52.328",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604260,1752701452344,"fUST",-460.0,0.00022305,2,"2025-07-16T21:30:52.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604262,1752701452356,"fUST",-460.0,0.00022305,2,"2025-07-16T21:30:52.356",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604264,1752701452366,"fUST",-460.0,0.00022305,2,"2025-07-16T21:30:52.366",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604266,1752701452376,"fUST",-502.35,0.00022305,2,"2025-07-16T21:30:52.376",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604268,1752701452385,"fUST",-460.0,0.00022305,2,"2025-07-16T21:30:52.385",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604271,1752701452395,"fUST",-973.31,0.00022305,2,"2025-07-16T21:30:52.395",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604273,1752701452404,"fUST",-4139.78,0.00022305,2,"2025-07-16T21:30:52.404",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604274,1752701452414,"fUST",-460.0,0.00022305,2,"2025-07-16T21:30:52.414",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604277,1752701452424,"fUST",-905.56,0.00022305,2,"2025-07-16T21:30:52.424",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604279,1752701452433,"fUST",-2420.32,0.00022389,2,"2025-07-16T21:30:52.433",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604281,1752701452443,"fUST",-764.07,0.00022389,2,"2025-07-16T21:30:52.443",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604283,1752701452452,"fUST",-575.01,0.00022389,2,"2025-07-16T21:30:52.452",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604285,1752701452462,"fUST",-1155.56,0.00022389,2,"2025-07-16T21:30:52.462",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604286,1752701452471,"fUST",-2407.79,0.00022389,2,"2025-07-16T21:30:52.471",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604288,1752701452481,"fUST",-52950.13438887,0.000224,2,"2025-07-16T21:30:52.481",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604290,1752701452490,"fUST",-25000.0,0.00022402,2,"2025-07-16T21:30:52.490",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604292,1752701452499,"fUST",-3801.642,0.00022402,2,"2025-07-16T21:30:52.499",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604294,1752701452509,"fUST",-21694.64805828,0.00022402,2,"2025-07-16T21:30:52.509",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604296,1752701452519,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.519",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604298,1752701452529,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.529",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604300,1752701452539,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.539",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604302,1752701452548,"fUST",-500.0,0.00022402,2,"2025-07-16T21:30:52.548",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604304,1752701452558,"fUST",-500.0,0.00022402,2,"2025-07-16T21:30:52.558",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604306,1752701452568,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.568",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604308,1752701452577,"fUST",-500.0,0.00022402,2,"2025-07-16T21:30:52.577",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604310,1752701452587,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.587",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604312,1752701452596,"fUST",-207.4,0.00022402,2,"2025-07-16T21:30:52.596",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604314,1752701452606,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.606",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604316,1752701452615,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.615",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604318,1752701452624,"fUST",-612.74679689,0.00022402,2,"2025-07-16T21:30:52.624",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604320,1752701452633,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.633",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604322,1752701452642,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.642",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604324,1752701452652,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.652",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604326,1752701452661,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604328,1752701452671,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.671",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604330,1752701452680,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604332,1752701452690,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.690",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604334,1752701452699,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.699",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604336,1752701452709,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.709",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604338,1752701452719,"fUST",-153.7637497,0.00022402,2,"2025-07-16T21:30:52.719",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604340,1752701452728,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.728",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604342,1752701452737,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.737",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604344,1752701452747,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.747",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604346,1752701452755,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.755",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604348,1752701452765,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.765",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604350,1752701452775,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.775",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604352,1752701452786,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.786",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604354,1752701452797,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.797",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604356,1752701452806,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.806",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604358,1752701452819,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.819",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604360,1752701452829,"fUST",-166.46846412,0.00022402,2,"2025-07-16T21:30:52.829",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604362,1752701452839,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.839",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604364,1752701452848,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604366,1752701452858,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.858",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604368,1752701452868,"fUST",-175.8563729,0.00022402,2,"2025-07-16T21:30:52.868",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604370,1752701452877,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.877",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604372,1752701452887,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.887",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604374,1752701452903,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.903",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604376,1752701452916,"fUST",-151.0,0.00022402,2,"2025-07-16T21:30:52.916",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604378,1752701452926,"fUST",-870.2371693,0.00022421,2,"2025-07-16T21:30:52.926",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604380,1752701452936,"fUST",-500.0,0.00022473,2,"2025-07-16T21:30:52.936",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604382,1752701452945,"fUST",-500.0,0.00022473,2,"2025-07-16T21:30:52.945",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604384,1752701452955,"fUST",-500.0,0.00022473,2,"2025-07-16T21:30:52.955",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604386,1752701452966,"fUST",-500.0,0.00022473,2,"2025-07-16T21:30:52.966",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604387,1752701452976,"fUST",-500.0,0.00022473,2,"2025-07-16T21:30:52.976",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604389,1752701452985,"fUST",-153363.00119759,0.0002249,7,"2025-07-16T21:30:52.985",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604422,1752701453295,"fUST",-943.60000011,0.00018742,2,"2025-07-16T21:30:53.295",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604425,1752701453312,"fUST",-250.71999989,0.00018742,2,"2025-07-16T21:30:53.312",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604427,1752701453322,"fUST",-371.6808034,0.00019016,2,"2025-07-16T21:30:53.322",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604429,1752701453334,"fUST",-330.154,0.00019016,2,"2025-07-16T21:30:53.334",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604432,1752701453346,"fUST",-492.4851966,0.00019016,2,"2025-07-16T21:30:53.346",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604434,1752701453355,"fUST",-3592.4174374,0.00021555,5,"2025-07-16T21:30:53.355",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604436,1752701453365,"fUST",-3592.4174374,0.00021797,6,"2025-07-16T21:30:53.365",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604438,1752701453375,"fUST",-3592.4174374,0.00022038,6,"2025-07-16T21:30:53.375",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604440,1752701453384,"fUST",-3592.4174374,0.00022279,6,"2025-07-16T21:30:53.384",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604442,1752701453394,"fUST",-460.0,0.00022304,2,"2025-07-16T21:30:53.394",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604444,1752701453403,"fUST",-70077.56085049,0.0002249,7,"2025-07-16T21:30:53.403",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604446,1752701453412,"fUST",-3592.4174374,0.00022521,7,"2025-07-16T21:30:53.412",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604448,1752701453421,"fUST",-560.0,0.00022574,2,"2025-07-16T21:30:53.421",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604449,1752701453430,"fUST",-460.0,0.00022578,2,"2025-07-16T21:30:53.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604451,1752701453439,"fUST",-460.0,0.00022578,2,"2025-07-16T21:30:53.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604453,1752701453449,"fUST",-460.0,0.00022578,2,"2025-07-16T21:30:53.449",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604455,1752701453459,"fUST",-3589.75,0.00022578,2,"2025-07-16T21:30:53.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604457,1752701453468,"fUST",-1372.91529831,0.00022578,2,"2025-07-16T21:30:53.468",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604475,1752701453624,"fUST",-1194.32,0.0001929,2,"2025-07-16T21:30:53.624",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604477,1752701453634,"fUST",-386.53,0.00019564,2,"2025-07-16T21:30:53.634",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604479,1752701453650,"fUST",-807.79,0.00019564,2,"2025-07-16T21:30:53.650",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604481,1752701453659,"fUST",-269.38537182,0.00019838,2,"2025-07-16T21:30:53.659",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604483,1752701453670,"fUST",-924.93462818,0.00019838,2,"2025-07-16T21:30:53.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604485,1752701453679,"fUST",-1194.32,0.00020112,2,"2025-07-16T21:30:53.679",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604487,1752701453689,"fUST",-1194.32,0.00020386,2,"2025-07-16T21:30:53.689",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604489,1752701453698,"fUST",-1194.32,0.0002066,2,"2025-07-16T21:30:53.698",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604491,1752701453707,"fUST",-1194.32,0.00020934,2,"2025-07-16T21:30:53.707",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604493,1752701453717,"fUST",-1194.32,0.00021208,2,"2025-07-16T21:30:53.717",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604506,1752701453832,"fUST",-1140.04495332,0.00021482,2,"2025-07-16T21:30:53.832",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372604517,1752701454102,"fUST",-242.0799084,0.00018553,2,"2025-07-16T21:30:54.102",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372606590,1752701476132,"fUST",-217.9200916,0.00018553,2,"2025-07-16T21:31:16.132",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372606594,1752701476156,"fUST",-24.1598168,0.00018553,2,"2025-07-16T21:31:16.156",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607139,1752701500848,"fUST",-154.80069979,0.00018552,2,"2025-07-16T21:31:40.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607140,1752701500876,"fUST",-87.27920861,0.00018553,2,"2025-07-16T21:31:40.876",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607141,1752701558846,"fUST",-242.0799084,0.00018553,2,"2025-07-16T21:32:38.846",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607142,1752701691251,"fUST",679.53185,0.000283,120,"2025-07-16T21:34:51.251",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607143,1752701702699,"fUST",291.7217332,0.00027398,120,"2025-07-16T21:35:02.699",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607144,1752701741075,"fUST",150.0,0.00017584,2,"2025-07-16T21:35:41.075",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607145,1752701835645,"fUST",5142.00010926,0.00017818,2,"2025-07-16T21:37:15.645",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607146,1752701835671,"fUST",19757.99989074,0.00017818,2,"2025-07-16T21:37:15.671",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607147,1752701879221,"fUST",8000.0,0.00023,30,"2025-07-16T21:37:59.221",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607148,1752701894498,"fUST",316.770928,0.00013699,2,"2025-07-16T21:38:14.498",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607151,1752702021872,"fUST",173.6308,0.00017818,2,"2025-07-16T21:40:21.872",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607159,1752702162207,"fUST",195.509447,0.0001818,2,"2025-07-16T21:42:42.207",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607169,1752702441155,"fUST",-165.76686617,0.00018641,2,"2025-07-16T21:47:21.155",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607170,1752702441175,"fUST",-165.76686617,0.00018641,2,"2025-07-16T21:47:21.175",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607171,1752702441197,"fUST",-118.46626766,0.00018642,2,"2025-07-16T21:47:21.197",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607242,1752702632821,"fUST",-544.60119702,0.00018642,2,"2025-07-16T21:50:32.821",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607244,1752702632832,"fUST",-160.0,0.00018734,2,"2025-07-16T21:50:32.832",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607248,1752702632843,"fUST",-228.49614729,0.00018741,2,"2025-07-16T21:50:32.843",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607250,1752702632852,"fUST",-300.0,0.00018741,2,"2025-07-16T21:50:32.852",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607253,1752702632862,"fUST",-1200.0,0.00018741,2,"2025-07-16T21:50:32.862",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607256,1752702632871,"fUST",-5787.77462133,0.00018742,2,"2025-07-16T21:50:32.871",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607279,1752702638589,"fUST",-515.95806706,0.00018742,2,"2025-07-16T21:50:38.589",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607299,1752702638841,"fUST",-43696.26731161,0.00018742,2,"2025-07-16T21:50:38.841",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607301,1752702638851,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:38.851",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607303,1752702638860,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:38.860",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607306,1752702638870,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:38.870",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607308,1752702638880,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:38.880",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607310,1752702638889,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:38.889",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607313,1752702638899,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:38.899",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607314,1752702638908,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:38.908",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607316,1752702638917,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:38.917",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607319,1752702638927,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:38.927",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607320,1752702638936,"fUST",-500.0,0.00018742,2,"2025-07-16T21:50:38.936",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607322,1752702638945,"fUST",-500.0,0.00018742,2,"2025-07-16T21:50:38.945",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607324,1752702638955,"fUST",-500.0,0.00018742,2,"2025-07-16T21:50:38.955",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607326,1752702638964,"fUST",-500.0,0.00018742,2,"2025-07-16T21:50:38.964",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607328,1752702638973,"fUST",-500.0,0.00018742,2,"2025-07-16T21:50:38.973",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607330,1752702638983,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:38.983",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607332,1752702638992,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:38.992",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607334,1752702639002,"fUST",-357.82,0.00018742,2,"2025-07-16T21:50:39.002",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607336,1752702639011,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.011",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607338,1752702639021,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.021",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607340,1752702639030,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.030",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607343,1752702639040,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.040",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607346,1752702639060,"fUST",-453.68746148,0.00018742,2,"2025-07-16T21:50:39.060",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607348,1752702639071,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.071",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607350,1752702639081,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.081",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607352,1752702639091,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.091",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607354,1752702639100,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.100",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607356,1752702639110,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.110",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607358,1752702639120,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.120",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607360,1752702639130,"fUST",-500.0,0.00018742,2,"2025-07-16T21:50:39.130",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607362,1752702639140,"fUST",-405.85128992,0.00018742,2,"2025-07-16T21:50:39.140",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607364,1752702639150,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.150",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607366,1752702639163,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.163",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607368,1752702639173,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.173",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607370,1752702639183,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.183",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607372,1752702639192,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.192",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607374,1752702639202,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.202",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607376,1752702639212,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.212",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607378,1752702639222,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.222",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607380,1752702639234,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.234",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607383,1752702639244,"fUST",-487.47,0.00018742,2,"2025-07-16T21:50:39.244",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607385,1752702639253,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.253",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607387,1752702639263,"fUST",-437.48712925,0.00018742,2,"2025-07-16T21:50:39.263",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607389,1752702639273,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.273",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607391,1752702639284,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.284",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607393,1752702639295,"fUST",-500.0,0.00018742,2,"2025-07-16T21:50:39.295",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607395,1752702639304,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.304",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607397,1752702639314,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.314",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607399,1752702639324,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.324",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607401,1752702639335,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.335",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607403,1752702639345,"fUST",-500.98645685,0.00018742,2,"2025-07-16T21:50:39.345",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607405,1752702639355,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.355",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607407,1752702639364,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.364",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607409,1752702639375,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.375",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607411,1752702639387,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.387",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607413,1752702639396,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607415,1752702639405,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.405",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607417,1752702639415,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.415",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607419,1752702639424,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.424",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607421,1752702639436,"fUST",-431.76213439,0.00018742,2,"2025-07-16T21:50:39.436",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607423,1752702639446,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.446",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607425,1752702639456,"fUST",-495.54,0.00018742,2,"2025-07-16T21:50:39.456",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607427,1752702639466,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.466",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607429,1752702639476,"fUST",-386.14255745,0.00018742,2,"2025-07-16T21:50:39.476",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607431,1752702639485,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.485",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607433,1752702639496,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.496",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607436,1752702639506,"fUST",-2086.21,0.00018742,2,"2025-07-16T21:50:39.506",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607438,1752702639516,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.516",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607440,1752702639526,"fUST",-3465.71,0.00018742,2,"2025-07-16T21:50:39.526",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607442,1752702639536,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.536",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607444,1752702639545,"fUST",-620.94,0.00018742,2,"2025-07-16T21:50:39.545",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607446,1752702639555,"fUST",-496.33,0.00018742,2,"2025-07-16T21:50:39.555",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607448,1752702639564,"fUST",-532.35,0.00018742,2,"2025-07-16T21:50:39.564",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607450,1752702639574,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.574",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607452,1752702639583,"fUST",-762.84,0.00018742,2,"2025-07-16T21:50:39.583",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607454,1752702639593,"fUST",-966.41,0.00018742,2,"2025-07-16T21:50:39.593",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607456,1752702639602,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.602",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607458,1752702639612,"fUST",-499.51,0.00018742,2,"2025-07-16T21:50:39.612",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607460,1752702639621,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.621",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607462,1752702639631,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.631",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607464,1752702639641,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.641",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607466,1752702639651,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.651",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607468,1752702639661,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607470,1752702639670,"fUST",-1906.16,0.00018742,2,"2025-07-16T21:50:39.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607472,1752702639679,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.679",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607474,1752702639689,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.689",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607476,1752702639699,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.699",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607478,1752702639709,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.709",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607480,1752702639719,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.719",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607482,1752702639729,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.729",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607484,1752702639738,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.738",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607486,1752702639749,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.749",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607488,1752702639758,"fUST",-863.17,0.00018742,2,"2025-07-16T21:50:39.758",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607490,1752702639768,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.768",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607492,1752702639777,"fUST",-460.0,0.00018742,2,"2025-07-16T21:50:39.777",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607494,1752702639787,"fUST",-460.0,0.00018743,2,"2025-07-16T21:50:39.787",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607496,1752702639796,"fUST",-460.0,0.00018743,2,"2025-07-16T21:50:39.796",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607498,1752702639806,"fUST",-460.0,0.00018743,2,"2025-07-16T21:50:39.806",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607500,1752702639815,"fUST",-504.22089586,0.00018773,2,"2025-07-16T21:50:39.815",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607502,1752702639825,"fUST",-500.0,0.00018773,2,"2025-07-16T21:50:39.825",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607504,1752702639834,"fUST",-601.47902735,0.00018773,2,"2025-07-16T21:50:39.834",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607506,1752702639844,"fUST",-500.0,0.00018773,2,"2025-07-16T21:50:39.844",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607508,1752702639854,"fUST",-500.0,0.00018773,2,"2025-07-16T21:50:39.854",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607510,1752702639864,"fUST",-500.0,0.00018773,2,"2025-07-16T21:50:39.864",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607512,1752702639873,"fUST",-486.95092444,0.00018773,2,"2025-07-16T21:50:39.873",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607514,1752702639883,"fUST",-500.0,0.00018773,2,"2025-07-16T21:50:39.883",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607516,1752702639893,"fUST",-397.53000504,0.00018773,2,"2025-07-16T21:50:39.893",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607519,1752702639903,"fUST",-207.7516746,0.00018773,2,"2025-07-16T21:50:39.903",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607521,1752702639913,"fUST",-500.0,0.00018773,2,"2025-07-16T21:50:39.913",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607523,1752702639923,"fUST",-500.0,0.00018773,2,"2025-07-16T21:50:39.923",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607525,1752702639933,"fUST",-500.0,0.00018773,2,"2025-07-16T21:50:39.933",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607526,1752702639942,"fUST",-500.0,0.00018773,2,"2025-07-16T21:50:39.942",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607529,1752702639952,"fUST",-500.0,0.00018773,2,"2025-07-16T21:50:39.952",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607531,1752702639962,"fUST",-500.0,0.00018773,2,"2025-07-16T21:50:39.962",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607533,1752702639972,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:39.972",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607535,1752702639982,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:39.982",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607537,1752702639991,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:39.991",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607539,1752702640000,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.000",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607541,1752702640010,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.010",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607543,1752702640019,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.019",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607545,1752702640028,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.028",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607547,1752702640038,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.038",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607549,1752702640047,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.047",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607551,1752702640057,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.057",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607553,1752702640066,"fUST",-487.47,0.00019016,2,"2025-07-16T21:50:40.066",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607555,1752702640076,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.076",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607557,1752702640085,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.085",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607559,1752702640095,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.095",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607561,1752702640105,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.105",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607563,1752702640118,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.118",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607565,1752702640127,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.127",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607567,1752702640137,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.137",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607569,1752702640147,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.147",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607572,1752702640160,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.160",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607574,1752702640170,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.170",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607576,1752702640180,"fUST",-447.0390289,0.00019016,2,"2025-07-16T21:50:40.180",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607578,1752702640190,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.190",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607580,1752702640199,"fUST",-2086.21,0.00019016,2,"2025-07-16T21:50:40.199",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607582,1752702640208,"fUST",-3465.71,0.00019016,2,"2025-07-16T21:50:40.208",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607584,1752702640218,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.218",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607586,1752702640227,"fUST",-620.94,0.00019016,2,"2025-07-16T21:50:40.227",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607588,1752702640239,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.239",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607589,1752702640249,"fUST",-762.84,0.00019016,2,"2025-07-16T21:50:40.249",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607592,1752702640258,"fUST",-966.41,0.00019016,2,"2025-07-16T21:50:40.258",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607594,1752702640268,"fUST",-499.51,0.00019016,2,"2025-07-16T21:50:40.268",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607596,1752702640278,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.278",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607598,1752702640288,"fUST",-553.99946047,0.00019016,2,"2025-07-16T21:50:40.288",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607602,1752702640297,"fUST",-362.12,0.00019016,2,"2025-07-16T21:50:40.297",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607606,1752702640307,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.307",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607609,1752702640316,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.316",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607611,1752702640326,"fUST",-1906.16,0.00019016,2,"2025-07-16T21:50:40.326",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607613,1752702640338,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.338",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607615,1752702640348,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.348",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607617,1752702640358,"fUST",-863.17,0.00019016,2,"2025-07-16T21:50:40.358",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607619,1752702640367,"fUST",-460.0,0.00019016,2,"2025-07-16T21:50:40.367",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607621,1752702640377,"fUST",-460.0,0.00019017,2,"2025-07-16T21:50:40.377",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607623,1752702640386,"fUST",-446.3564049,0.00019178,2,"2025-07-16T21:50:40.386",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607625,1752702640396,"fUST",-216.482207,0.00019178,2,"2025-07-16T21:50:40.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607627,1752702640406,"fUST",-244.56197423,0.00019229,2,"2025-07-16T21:50:40.406",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607629,1752702640415,"fUST",-1050.05,0.0001928,3,"2025-07-16T21:50:40.415",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607631,1752702640425,"fUST",-497.20491522,0.0001929,2,"2025-07-16T21:50:40.425",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607633,1752702640434,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.434",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607635,1752702640443,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.443",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607637,1752702640453,"fUST",-264.07406961,0.0001929,2,"2025-07-16T21:50:40.453",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607639,1752702640463,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.463",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607641,1752702640472,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.472",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607643,1752702640482,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.482",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607645,1752702640492,"fUST",-487.47,0.0001929,2,"2025-07-16T21:50:40.492",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607647,1752702640502,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.502",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607649,1752702640511,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.511",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607651,1752702640521,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.521",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607653,1752702640531,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.531",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607655,1752702640541,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.541",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607657,1752702640551,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.551",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607659,1752702640560,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.560",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607661,1752702640570,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.570",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607663,1752702640579,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.579",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607665,1752702640591,"fUST",-2086.21,0.0001929,2,"2025-07-16T21:50:40.591",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607667,1752702640600,"fUST",-3465.71,0.0001929,2,"2025-07-16T21:50:40.600",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607669,1752702640610,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.610",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607671,1752702640620,"fUST",-620.94,0.0001929,2,"2025-07-16T21:50:40.620",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607673,1752702640630,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.630",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607675,1752702640639,"fUST",-762.84,0.0001929,2,"2025-07-16T21:50:40.639",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607677,1752702640648,"fUST",-966.41,0.0001929,2,"2025-07-16T21:50:40.648",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607679,1752702640658,"fUST",-499.51,0.0001929,2,"2025-07-16T21:50:40.658",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607681,1752702640667,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.667",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607683,1752702640677,"fUST",-582.75,0.0001929,2,"2025-07-16T21:50:40.677",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607685,1752702640686,"fUST",-1906.16,0.0001929,2,"2025-07-16T21:50:40.686",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607687,1752702640695,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.695",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607689,1752702640706,"fUST",-863.17,0.0001929,2,"2025-07-16T21:50:40.706",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607692,1752702640715,"fUST",-460.0,0.0001929,2,"2025-07-16T21:50:40.715",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607694,1752702640725,"fUST",-460.0,0.00019291,2,"2025-07-16T21:50:40.725",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607696,1752702640734,"fUST",-1000.0,0.00019321,2,"2025-07-16T21:50:40.734",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607698,1752702640744,"fUST",-500.0,0.00019321,2,"2025-07-16T21:50:40.744",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607700,1752702640755,"fUST",-508.59335269,0.00019321,2,"2025-07-16T21:50:40.755",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607702,1752702640766,"fUST",-479.67479367,0.00019321,2,"2025-07-16T21:50:40.766",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607704,1752702640776,"fUST",-1000.0,0.00019321,2,"2025-07-16T21:50:40.776",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607706,1752702640786,"fUST",-500.0,0.00019387,2,"2025-07-16T21:50:40.786",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607707,1752702640796,"fUST",-500.0,0.00019388,2,"2025-07-16T21:50:40.796",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607710,1752702640806,"fUST",-500.0,0.00019404,2,"2025-07-16T21:50:40.806",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607711,1752702640815,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.815",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607714,1752702640825,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.825",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607716,1752702640834,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.834",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607718,1752702640844,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.844",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607720,1752702640854,"fUST",-487.47,0.00019564,2,"2025-07-16T21:50:40.854",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607722,1752702640864,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.864",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607724,1752702640873,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.873",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607726,1752702640882,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.882",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607728,1752702640892,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.892",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607730,1752702640902,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.902",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607732,1752702640912,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.912",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607734,1752702640922,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.922",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607736,1752702640931,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.931",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607738,1752702640941,"fUST",-2086.21,0.00019564,2,"2025-07-16T21:50:40.941",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607740,1752702640951,"fUST",-3465.71,0.00019564,2,"2025-07-16T21:50:40.951",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607742,1752702640960,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.960",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607744,1752702640970,"fUST",-620.94,0.00019564,2,"2025-07-16T21:50:40.970",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607746,1752702640979,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:40.979",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607748,1752702640988,"fUST",-762.84,0.00019564,2,"2025-07-16T21:50:40.988",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607750,1752702640998,"fUST",-966.41,0.00019564,2,"2025-07-16T21:50:40.998",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607752,1752702641007,"fUST",-499.51,0.00019564,2,"2025-07-16T21:50:41.007",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607754,1752702641017,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:41.017",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607756,1752702641026,"fUST",-1906.16,0.00019564,2,"2025-07-16T21:50:41.026",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607758,1752702641037,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:41.037",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607760,1752702641047,"fUST",-863.17,0.00019564,2,"2025-07-16T21:50:41.047",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607762,1752702641056,"fUST",-460.0,0.00019564,2,"2025-07-16T21:50:41.056",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607764,1752702641066,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.066",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607766,1752702641076,"fUST",-602.13,0.00019838,2,"2025-07-16T21:50:41.076",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607768,1752702641086,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.086",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607770,1752702641095,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.095",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607772,1752702641105,"fUST",-487.47,0.00019838,2,"2025-07-16T21:50:41.105",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607774,1752702641114,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.114",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607776,1752702641123,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.123",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607778,1752702641133,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.133",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607780,1752702641142,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.142",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607783,1752702641153,"fUST",-414.24,0.00019838,2,"2025-07-16T21:50:41.153",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607785,1752702641165,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.165",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607786,1752702641175,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.175",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607789,1752702641185,"fUST",-2086.21,0.00019838,2,"2025-07-16T21:50:41.185",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607790,1752702641194,"fUST",-605.21362584,0.00019838,2,"2025-07-16T21:50:41.194",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607792,1752702641205,"fUST",-3465.71,0.00019838,2,"2025-07-16T21:50:41.205",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607794,1752702641214,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.214",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607796,1752702641224,"fUST",-620.94,0.00019838,2,"2025-07-16T21:50:41.224",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607799,1752702641236,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.236",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607801,1752702641247,"fUST",-762.84,0.00019838,2,"2025-07-16T21:50:41.247",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607803,1752702641256,"fUST",-966.41,0.00019838,2,"2025-07-16T21:50:41.256",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607805,1752702641265,"fUST",-499.51,0.00019838,2,"2025-07-16T21:50:41.265",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607807,1752702641275,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.275",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607809,1752702641286,"fUST",-1906.16,0.00019838,2,"2025-07-16T21:50:41.286",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607811,1752702641297,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.297",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607813,1752702641306,"fUST",-863.17,0.00019838,2,"2025-07-16T21:50:41.306",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607815,1752702641316,"fUST",-460.0,0.00019838,2,"2025-07-16T21:50:41.316",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607817,1752702641325,"fUST",-40304.9963776,0.00019912,2,"2025-07-16T21:50:41.325",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607819,1752702641335,"fUST",-1000.0,0.00019952,2,"2025-07-16T21:50:41.335",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607821,1752702641344,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607823,1752702641354,"fUST",-502.97273947,0.00019973,2,"2025-07-16T21:50:41.354",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607825,1752702641364,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.364",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607827,1752702641374,"fUST",-152.08269484,0.00019973,2,"2025-07-16T21:50:41.374",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607829,1752702641384,"fUST",-182.81658657,0.00019973,2,"2025-07-16T21:50:41.384",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607831,1752702641393,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.393",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607833,1752702641404,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.404",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607835,1752702641413,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.413",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607837,1752702641423,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.423",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607839,1752702641434,"fUST",-490.48543595,0.00019973,2,"2025-07-16T21:50:41.434",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607841,1752702641444,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.444",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607843,1752702641453,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.453",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607845,1752702641463,"fUST",-347.49547467,0.00019973,2,"2025-07-16T21:50:41.463",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607847,1752702641476,"fUST",-572.3052284,0.00019973,2,"2025-07-16T21:50:41.476",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607849,1752702641486,"fUST",-406.95355116,0.00019973,2,"2025-07-16T21:50:41.486",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607851,1752702641496,"fUST",-506.54450191,0.00019973,2,"2025-07-16T21:50:41.496",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607853,1752702641506,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.506",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607855,1752702641516,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.516",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607857,1752702641525,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.525",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607859,1752702641535,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.535",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607861,1752702641545,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.545",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607864,1752702641555,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.555",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607866,1752702641564,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.564",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607868,1752702641574,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.574",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607870,1752702641584,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.584",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607872,1752702641593,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.593",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607874,1752702641603,"fUST",-500.0,0.00019973,2,"2025-07-16T21:50:41.603",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607876,1752702641613,"fUST",-100000.0,0.0001999,2,"2025-07-16T21:50:41.613",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607878,1752702641623,"fUST",-300.0,0.0002,2,"2025-07-16T21:50:41.623",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607880,1752702641632,"fUST",-1000.0,0.00020012,2,"2025-07-16T21:50:41.632",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607881,1752702641642,"fUST",-4000.0,0.00020028,2,"2025-07-16T21:50:41.642",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607884,1752702641651,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.651",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607886,1752702641661,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607888,1752702641670,"fUST",-487.47,0.00020112,2,"2025-07-16T21:50:41.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607890,1752702641680,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607892,1752702641689,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.689",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607894,1752702641698,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.698",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607896,1752702641708,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.708",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607898,1752702641722,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.722",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607900,1752702641732,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.732",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607902,1752702641742,"fUST",-2086.21,0.00020112,2,"2025-07-16T21:50:41.742",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607904,1752702641751,"fUST",-3465.71,0.00020112,2,"2025-07-16T21:50:41.751",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607906,1752702641761,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.761",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607908,1752702641770,"fUST",-620.94,0.00020112,2,"2025-07-16T21:50:41.770",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607910,1752702641780,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.780",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607912,1752702641789,"fUST",-762.84,0.00020112,2,"2025-07-16T21:50:41.789",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607914,1752702641799,"fUST",-966.41,0.00020112,2,"2025-07-16T21:50:41.799",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607916,1752702641809,"fUST",-499.51,0.00020112,2,"2025-07-16T21:50:41.809",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607918,1752702641819,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.819",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607920,1752702641829,"fUST",-1906.16,0.00020112,2,"2025-07-16T21:50:41.829",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607922,1752702641838,"fUST",-460.0,0.00020112,2,"2025-07-16T21:50:41.838",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607924,1752702641847,"fUST",-863.17,0.00020112,2,"2025-07-16T21:50:41.847",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607926,1752702641857,"fUST",-543.07,0.00020112,2,"2025-07-16T21:50:41.857",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607928,1752702641867,"fUST",-6000.0,0.00020126,2,"2025-07-16T21:50:41.867",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607930,1752702641876,"fUST",-316.770928,0.00020187,2,"2025-07-16T21:50:41.876",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607932,1752702641886,"fUST",-933.17839929,0.00020214,2,"2025-07-16T21:50:41.886",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607934,1752702641896,"fUST",-8000.0,0.00020282,2,"2025-07-16T21:50:41.896",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607936,1752702641906,"fUST",-160.0,0.00020347,2,"2025-07-16T21:50:41.906",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607938,1752702641916,"fUST",-230.8109288,0.00020347,2,"2025-07-16T21:50:41.916",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607941,1752702641926,"fUST",-215.5496034,0.00020347,2,"2025-07-16T21:50:41.926",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607943,1752702641937,"fUST",-214.40824756,0.00020347,2,"2025-07-16T21:50:41.937",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607944,1752702641946,"fUST",-525.58295679,0.00020347,2,"2025-07-16T21:50:41.946",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607947,1752702641957,"fUST",-160.0,0.00020347,2,"2025-07-16T21:50:41.957",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607949,1752702641966,"fUST",-160.0,0.00020347,2,"2025-07-16T21:50:41.966",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607951,1752702641976,"fUST",-160.0,0.00020347,2,"2025-07-16T21:50:41.976",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607952,1752702641986,"fUST",-838.99048831,0.00020347,2,"2025-07-16T21:50:41.986",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607955,1752702641996,"fUST",-12605.49131908,0.00020347,2,"2025-07-16T21:50:41.996",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607956,1752702642006,"fUST",-160.0,0.00020347,2,"2025-07-16T21:50:42.006",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607958,1752702642017,"fUST",-160.0,0.00020347,2,"2025-07-16T21:50:42.017",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607961,1752702642027,"fUST",-476.07036022,0.00020347,2,"2025-07-16T21:50:42.027",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607963,1752702642038,"fUST",-160.0,0.00020347,2,"2025-07-16T21:50:42.038",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607965,1752702642048,"fUST",-160.0,0.00020347,2,"2025-07-16T21:50:42.048",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607966,1752702642058,"fUST",-160.0,0.00020347,2,"2025-07-16T21:50:42.058",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607969,1752702642068,"fUST",-10013.61568642,0.00020382,3,"2025-07-16T21:50:42.068",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607971,1752702642078,"fUST",-160.0,0.00020382,3,"2025-07-16T21:50:42.078",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607972,1752702642087,"fUST",-442.65433971,0.00020386,2,"2025-07-16T21:50:42.087",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607975,1752702642096,"fUST",-460.0,0.00020386,2,"2025-07-16T21:50:42.096",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607977,1752702642106,"fUST",-487.47,0.00020386,2,"2025-07-16T21:50:42.106",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607979,1752702642116,"fUST",-460.0,0.00020386,2,"2025-07-16T21:50:42.116",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607981,1752702642126,"fUST",-460.0,0.00020386,2,"2025-07-16T21:50:42.126",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607982,1752702642135,"fUST",-460.0,0.00020386,2,"2025-07-16T21:50:42.135",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607983,1752702642144,"fUST",-460.0,0.00020386,2,"2025-07-16T21:50:42.144",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607984,1752702642154,"fUST",-460.0,0.00020386,2,"2025-07-16T21:50:42.154",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607985,1752702642166,"fUST",-460.0,0.00020386,2,"2025-07-16T21:50:42.166",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607986,1752702642175,"fUST",-2086.21,0.00020386,2,"2025-07-16T21:50:42.175",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607987,1752702642184,"fUST",-3465.71,0.00020386,2,"2025-07-16T21:50:42.184",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607988,1752702642194,"fUST",-164.22,0.00020386,2,"2025-07-16T21:50:42.194",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607989,1752702642205,"fUST",-620.94,0.00020386,2,"2025-07-16T21:50:42.205",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607990,1752702642355,"fUST",-460.0,0.00020386,2,"2025-07-16T21:50:42.355",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607991,1752702642365,"fUST",-762.84,0.00020386,2,"2025-07-16T21:50:42.365",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607992,1752702642374,"fUST",-966.41,0.00020386,2,"2025-07-16T21:50:42.374",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607994,1752702642384,"fUST",-499.51,0.00020386,2,"2025-07-16T21:50:42.384",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607996,1752702642394,"fUST",-460.0,0.00020386,2,"2025-07-16T21:50:42.394",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372607998,1752702642403,"fUST",-1906.16,0.00020386,2,"2025-07-16T21:50:42.403",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608000,1752702642413,"fUST",-460.0,0.00020386,2,"2025-07-16T21:50:42.413",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608002,1752702642423,"fUST",-863.17,0.00020386,2,"2025-07-16T21:50:42.423",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608004,1752702642433,"fUST",-420.0,0.00020433,2,"2025-07-16T21:50:42.433",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608006,1752702642444,"fUST",-12000.0,0.00020482,2,"2025-07-16T21:50:42.444",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608008,1752702642458,"fUST",-500.0,0.00020486,2,"2025-07-16T21:50:42.458",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608010,1752702642468,"fUST",-1512.57935487,0.000205,2,"2025-07-16T21:50:42.468",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608012,1752702642478,"fUST",-1000.0,0.00020521,2,"2025-07-16T21:50:42.478",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608014,1752702642489,"fUST",-1000.0,0.00020521,2,"2025-07-16T21:50:42.489",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608016,1752702642498,"fUST",-1000.0,0.00020521,2,"2025-07-16T21:50:42.498",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608018,1752702642508,"fUST",-1000.0,0.00020521,2,"2025-07-16T21:50:42.508",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608020,1752702642518,"fUST",-1000.95203779,0.00020521,2,"2025-07-16T21:50:42.518",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608022,1752702642528,"fUST",-1000.0,0.00020521,2,"2025-07-16T21:50:42.528",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608024,1752702642537,"fUST",-500.0,0.00020521,2,"2025-07-16T21:50:42.537",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608026,1752702642547,"fUST",-348.19794595,0.00020521,2,"2025-07-16T21:50:42.547",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608028,1752702642556,"fUST",-1119.00537372,0.00020521,2,"2025-07-16T21:50:42.556",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608030,1752702642566,"fUST",-501.83571431,0.00020521,2,"2025-07-16T21:50:42.566",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608032,1752702642575,"fUST",-500.0,0.00020521,2,"2025-07-16T21:50:42.575",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608034,1752702642585,"fUST",-500.0,0.00020521,2,"2025-07-16T21:50:42.585",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608036,1752702642594,"fUST",-584.00273374,0.00020521,2,"2025-07-16T21:50:42.594",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608038,1752702642604,"fUST",-1122.59347523,0.00020521,2,"2025-07-16T21:50:42.604",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608040,1752702642614,"fUST",-1000.0,0.00020521,2,"2025-07-16T21:50:42.614",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608042,1752702642625,"fUST",-1000.0,0.00020521,2,"2025-07-16T21:50:42.625",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608044,1752702642635,"fUST",-1000.0,0.00020521,2,"2025-07-16T21:50:42.635",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608046,1752702642645,"fUST",-179.91004498,0.00020533,2,"2025-07-16T21:50:42.645",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608048,1752702642654,"fUST",-340.0,0.00020533,2,"2025-07-16T21:50:42.654",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608051,1752702642664,"fUST",-2100.1,0.0002065,3,"2025-07-16T21:50:42.664",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608052,1752702642673,"fUST",-460.0,0.0002066,2,"2025-07-16T21:50:42.673",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608055,1752702642683,"fUST",-487.47,0.0002066,2,"2025-07-16T21:50:42.683",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608056,1752702642692,"fUST",-460.0,0.0002066,2,"2025-07-16T21:50:42.692",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608058,1752702642702,"fUST",-426.66,0.0002066,2,"2025-07-16T21:50:42.702",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608060,1752702642712,"fUST",-460.0,0.0002066,2,"2025-07-16T21:50:42.712",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608062,1752702642723,"fUST",-460.0,0.0002066,2,"2025-07-16T21:50:42.723",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608064,1752702642733,"fUST",-460.0,0.0002066,2,"2025-07-16T21:50:42.733",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608066,1752702642742,"fUST",-460.0,0.0002066,2,"2025-07-16T21:50:42.742",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608068,1752702642751,"fUST",-2086.21,0.0002066,2,"2025-07-16T21:50:42.751",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608070,1752702642761,"fUST",-3465.71,0.0002066,2,"2025-07-16T21:50:42.761",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608072,1752702642771,"fUST",-620.94,0.0002066,2,"2025-07-16T21:50:42.771",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608074,1752702642782,"fUST",-460.0,0.0002066,2,"2025-07-16T21:50:42.782",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608076,1752702642792,"fUST",-762.84,0.0002066,2,"2025-07-16T21:50:42.792",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608078,1752702642802,"fUST",-966.41,0.0002066,2,"2025-07-16T21:50:42.802",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608081,1752702642811,"fUST",-499.51,0.0002066,2,"2025-07-16T21:50:42.811",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608083,1752702642829,"fUST",-460.0,0.0002066,2,"2025-07-16T21:50:42.829",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608086,1752702642841,"fUST",-1906.16,0.0002066,2,"2025-07-16T21:50:42.841",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608088,1752702642852,"fUST",-566.11,0.0002066,2,"2025-07-16T21:50:42.852",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608090,1752702642862,"fUST",-863.17,0.0002066,2,"2025-07-16T21:50:42.862",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608092,1752702642872,"fUST",-18000.0,0.00020668,2,"2025-07-16T21:50:42.872",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608094,1752702642883,"fUST",-12605.49131908,0.00020728,3,"2025-07-16T21:50:42.883",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608096,1752702642893,"fUST",-357.83897561,0.00020728,3,"2025-07-16T21:50:42.893",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608098,1752702642903,"fUST",-214.40824756,0.00020728,3,"2025-07-16T21:50:42.903",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608100,1752702642914,"fUST",-500.0,0.00020757,2,"2025-07-16T21:50:42.914",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608102,1752702642924,"fUST",-55020.71705949,0.00020834,2,"2025-07-16T21:50:42.924",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608104,1752702642934,"fUST",-19000.0,0.00020842,2,"2025-07-16T21:50:42.934",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608106,1752702642944,"fUST",-160.0,0.00020843,2,"2025-07-16T21:50:42.944",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608108,1752702642954,"fUST",-570.98341117,0.00020873,2,"2025-07-16T21:50:42.954",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608110,1752702642964,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:42.964",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608112,1752702642974,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:42.974",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608114,1752702642984,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:42.984",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608117,1752702642994,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:42.994",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608119,1752702643011,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:43.011",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608121,1752702643021,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:43.021",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608122,1752702643031,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:43.031",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608125,1752702643041,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:43.041",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608127,1752702643051,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:43.051",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608129,1752702643060,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:43.060",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608132,1752702643070,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:43.070",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608134,1752702643079,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:43.079",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608136,1752702643090,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:43.090",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608139,1752702643099,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:43.099",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608143,1752702643109,"fUST",-500.0,0.00020873,2,"2025-07-16T21:50:43.109",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608146,1752702643119,"fUST",-234.75845513,0.000209,2,"2025-07-16T21:50:43.119",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608149,1752702643128,"fUST",-460.0,0.00020934,2,"2025-07-16T21:50:43.128",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608151,1752702643138,"fUST",-487.47,0.00020934,2,"2025-07-16T21:50:43.138",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608152,1752702643148,"fUST",-460.0,0.00020934,2,"2025-07-16T21:50:43.148",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608155,1752702643163,"fUST",-460.0,0.00020934,2,"2025-07-16T21:50:43.163",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608157,1752702643179,"fUST",-460.0,0.00020934,2,"2025-07-16T21:50:43.179",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608158,1752702643188,"fUST",-460.0,0.00020934,2,"2025-07-16T21:50:43.188",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608161,1752702643199,"fUST",-460.0,0.00020934,2,"2025-07-16T21:50:43.199",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608164,1752702643209,"fUST",-2086.21,0.00020934,2,"2025-07-16T21:50:43.209",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608167,1752702643220,"fUST",-3465.71,0.00020934,2,"2025-07-16T21:50:43.220",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608169,1752702643232,"fUST",-620.94,0.00020934,2,"2025-07-16T21:50:43.232",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608171,1752702643243,"fUST",-460.0,0.00020934,2,"2025-07-16T21:50:43.243",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608173,1752702643253,"fUST",-762.84,0.00020934,2,"2025-07-16T21:50:43.253",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608175,1752702643263,"fUST",-966.41,0.00020934,2,"2025-07-16T21:50:43.263",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608177,1752702643273,"fUST",-499.51,0.00020934,2,"2025-07-16T21:50:43.273",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608179,1752702643284,"fUST",-460.0,0.00020934,2,"2025-07-16T21:50:43.284",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608181,1752702643294,"fUST",-1906.16,0.00020934,2,"2025-07-16T21:50:43.294",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608184,1752702643304,"fUST",-863.17,0.00020934,2,"2025-07-16T21:50:43.304",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608186,1752702643314,"fUST",-20095.35,0.00020996,2,"2025-07-16T21:50:43.314",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608189,1752702643324,"fUST",-14938.87133976,0.00021,5,"2025-07-16T21:50:43.324",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608191,1752702643333,"fUST",-178.331,0.00021033,2,"2025-07-16T21:50:43.333",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608193,1752702643343,"fUST",-1862.017,0.00021033,2,"2025-07-16T21:50:43.343",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608195,1752702643352,"fUST",-1000.0,0.00021068,2,"2025-07-16T21:50:43.352",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608197,1752702643362,"fUST",-500.0,0.00021068,2,"2025-07-16T21:50:43.362",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608199,1752702643372,"fUST",-500.0,0.00021068,2,"2025-07-16T21:50:43.372",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608201,1752702643382,"fUST",-500.0,0.00021068,2,"2025-07-16T21:50:43.382",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608203,1752702643391,"fUST",-460.0,0.00021208,2,"2025-07-16T21:50:43.391",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608205,1752702643401,"fUST",-487.47,0.00021208,2,"2025-07-16T21:50:43.401",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608207,1752702643411,"fUST",-460.0,0.00021208,2,"2025-07-16T21:50:43.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608209,1752702643420,"fUST",-460.0,0.00021208,2,"2025-07-16T21:50:43.420",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608211,1752702643430,"fUST",-460.0,0.00021208,2,"2025-07-16T21:50:43.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608213,1752702643440,"fUST",-460.0,0.00021208,2,"2025-07-16T21:50:43.440",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608215,1752702643450,"fUST",-460.0,0.00021208,2,"2025-07-16T21:50:43.450",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608217,1752702643459,"fUST",-2086.21,0.00021208,2,"2025-07-16T21:50:43.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608219,1752702643473,"fUST",-3465.71,0.00021208,2,"2025-07-16T21:50:43.473",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608221,1752702643483,"fUST",-620.94,0.00021208,2,"2025-07-16T21:50:43.483",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608223,1752702643493,"fUST",-460.0,0.00021208,2,"2025-07-16T21:50:43.493",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608226,1752702643503,"fUST",-762.84,0.00021208,2,"2025-07-16T21:50:43.503",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608228,1752702643513,"fUST",-966.41,0.00021208,2,"2025-07-16T21:50:43.513",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608230,1752702643522,"fUST",-499.51,0.00021208,2,"2025-07-16T21:50:43.522",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608232,1752702643532,"fUST",-460.0,0.00021208,2,"2025-07-16T21:50:43.532",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608234,1752702643542,"fUST",-1906.16,0.00021208,2,"2025-07-16T21:50:43.542",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608236,1752702643553,"fUST",-863.17,0.00021208,2,"2025-07-16T21:50:43.553",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608238,1752702643564,"fUST",-933.17839926,0.00021236,2,"2025-07-16T21:50:43.564",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608240,1752702643575,"fUST",-151.0,0.000213,3,"2025-07-16T21:50:43.575",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608242,1752702643585,"fUST",-5000.0,0.00021346,2,"2025-07-16T21:50:43.585",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608244,1752702643596,"fUST",-260.0,0.00021391,2,"2025-07-16T21:50:43.596",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608246,1752702643607,"fUST",-500.0,0.00021421,2,"2025-07-16T21:50:43.607",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608248,1752702643617,"fUST",-691.2150118,0.00021421,2,"2025-07-16T21:50:43.617",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608250,1752702643627,"fUST",-851.93703583,0.00021421,2,"2025-07-16T21:50:43.627",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608252,1752702643637,"fUST",-849.79101408,0.00021421,2,"2025-07-16T21:50:43.637",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608254,1752702643647,"fUST",-1000.0,0.00021421,2,"2025-07-16T21:50:43.647",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608256,1752702643657,"fUST",-500.0,0.00021421,2,"2025-07-16T21:50:43.657",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608259,1752702643667,"fUST",-1000.0,0.00021421,2,"2025-07-16T21:50:43.667",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608261,1752702643677,"fUST",-1000.0,0.00021421,2,"2025-07-16T21:50:43.677",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608263,1752702643687,"fUST",-598.71,0.00021482,2,"2025-07-16T21:50:43.687",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608265,1752702643697,"fUST",-487.47,0.00021482,2,"2025-07-16T21:50:43.697",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608267,1752702643706,"fUST",-460.0,0.00021482,2,"2025-07-16T21:50:43.706",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608269,1752702643716,"fUST",-460.0,0.00021482,2,"2025-07-16T21:50:43.716",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608271,1752702643726,"fUST",-460.0,0.00021482,2,"2025-07-16T21:50:43.726",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608274,1752702643737,"fUST",-460.0,0.00021482,2,"2025-07-16T21:50:43.737",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608276,1752702643747,"fUST",-460.0,0.00021482,2,"2025-07-16T21:50:43.747",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608279,1752702643757,"fUST",-2086.21,0.00021482,2,"2025-07-16T21:50:43.757",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608282,1752702643767,"fUST",-3465.71,0.00021482,2,"2025-07-16T21:50:43.767",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608285,1752702643776,"fUST",-620.94,0.00021482,2,"2025-07-16T21:50:43.776",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608287,1752702643786,"fUST",-367.08452644,0.00021482,2,"2025-07-16T21:50:43.786",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608290,1752702643796,"fUST",-762.84,0.00021482,2,"2025-07-16T21:50:43.796",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608293,1752702643805,"fUST",-966.41,0.00021482,2,"2025-07-16T21:50:43.805",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608296,1752702643815,"fUST",-499.51,0.00021482,2,"2025-07-16T21:50:43.815",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608300,1752702643824,"fUST",-460.0,0.00021482,2,"2025-07-16T21:50:43.824",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608303,1752702643835,"fUST",-1906.16,0.00021482,2,"2025-07-16T21:50:43.835",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608306,1752702643844,"fUST",-863.17,0.00021482,2,"2025-07-16T21:50:43.844",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608309,1752702643855,"fUST",-298.02569367,0.00021499,2,"2025-07-16T21:50:43.855",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608311,1752702643865,"fUST",-384.83249939,0.00021499,2,"2025-07-16T21:50:43.865",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608313,1752702643875,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.875",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608315,1752702643885,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.885",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608317,1752702643895,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.895",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608319,1752702643904,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.904",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608321,1752702643914,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.914",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608323,1752702643924,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.924",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608326,1752702643934,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.934",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608328,1752702643946,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.946",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608330,1752702643956,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.956",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608332,1752702643966,"fUST",-465.95814815,0.00021499,2,"2025-07-16T21:50:43.966",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608334,1752702643976,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.976",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608336,1752702643986,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.986",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608338,1752702643996,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:43.996",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608340,1752702644005,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.005",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608342,1752702644014,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.014",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608344,1752702644024,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.024",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608346,1752702644035,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.035",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608348,1752702644044,"fUST",-462.63517024,0.00021499,2,"2025-07-16T21:50:44.044",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608350,1752702644055,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.055",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608352,1752702644065,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.065",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608354,1752702644075,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.075",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608356,1752702644086,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.086",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608358,1752702644096,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.096",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608360,1752702644106,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.106",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608362,1752702644116,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.116",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608364,1752702644126,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.126",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608366,1752702644136,"fUST",-462.30843912,0.00021499,2,"2025-07-16T21:50:44.136",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608368,1752702644146,"fUST",-461.56965351,0.00021499,2,"2025-07-16T21:50:44.146",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608370,1752702644158,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.158",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608372,1752702644169,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.169",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608374,1752702644179,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.179",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608376,1752702644188,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.188",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608378,1752702644198,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.198",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608380,1752702644208,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.208",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608382,1752702644218,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.218",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608384,1752702644228,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.228",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608386,1752702644239,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.239",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608388,1752702644250,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.250",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608390,1752702644260,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.260",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608392,1752702644270,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.270",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608394,1752702644280,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.280",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608397,1752702644290,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.290",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608399,1752702644300,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.300",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608401,1752702644310,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.310",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608403,1752702644320,"fUST",-872.37,0.00021499,2,"2025-07-16T21:50:44.320",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608405,1752702644330,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.330",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608407,1752702644340,"fUST",-1627.41,0.00021499,2,"2025-07-16T21:50:44.340",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608409,1752702644350,"fUST",-468.69,0.00021499,2,"2025-07-16T21:50:44.350",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608411,1752702644360,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.360",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608413,1752702644369,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.369",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608415,1752702644379,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.379",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608417,1752702644388,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.388",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608419,1752702644398,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.398",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608421,1752702644411,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608423,1752702644421,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.421",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608425,1752702644430,"fUST",-3084.36,0.00021499,2,"2025-07-16T21:50:44.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608427,1752702644440,"fUST",-1914.87,0.00021499,2,"2025-07-16T21:50:44.440",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608429,1752702644450,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.450",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608431,1752702644461,"fUST",-612.12,0.00021499,2,"2025-07-16T21:50:44.461",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608433,1752702644470,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.470",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608435,1752702644480,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.480",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608437,1752702644489,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.489",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608439,1752702644499,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.499",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608441,1752702644508,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.508",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608443,1752702644518,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.518",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608445,1752702644527,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.527",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608447,1752702644537,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.537",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608449,1752702644547,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.547",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608451,1752702644557,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.557",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608453,1752702644565,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.565",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608455,1752702644575,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.575",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608457,1752702644584,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.584",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608459,1752702644593,"fUST",-1143.75,0.00021499,2,"2025-07-16T21:50:44.593",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608461,1752702644603,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.603",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608463,1752702644612,"fUST",-1386.02,0.00021499,2,"2025-07-16T21:50:44.612",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608465,1752702644622,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.622",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608467,1752702644632,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.632",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608469,1752702644642,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.642",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608471,1752702644651,"fUST",-1287.02,0.00021499,2,"2025-07-16T21:50:44.651",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608473,1752702644661,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608475,1752702644670,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608477,1752702644679,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.679",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608479,1752702644688,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.688",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608481,1752702644698,"fUST",-717.47,0.00021499,2,"2025-07-16T21:50:44.698",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608483,1752702644708,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.708",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608485,1752702644718,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.718",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608487,1752702644727,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.727",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608489,1752702644736,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.736",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608490,1752702644745,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.745",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608491,1752702644754,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.754",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608492,1752702644763,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.763",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608493,1752702644772,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.772",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608494,1752702644782,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.782",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608495,1752702644791,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.791",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608496,1752702644800,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.800",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608497,1752702644810,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.810",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608498,1752702644819,"fUST",-460.0,0.00021499,2,"2025-07-16T21:50:44.819",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608499,1752702644828,"fUST",-500.0,0.00021582,2,"2025-07-16T21:50:44.828",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608502,1752702644839,"fUST",-151.0,0.000216,3,"2025-07-16T21:50:44.839",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608504,1752702644848,"fUST",-487.47,0.00021756,2,"2025-07-16T21:50:44.848",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608506,1752702644858,"fUST",-460.0,0.00021756,2,"2025-07-16T21:50:44.858",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608508,1752702644868,"fUST",-460.0,0.00021756,2,"2025-07-16T21:50:44.868",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608510,1752702644878,"fUST",-460.0,0.00021756,2,"2025-07-16T21:50:44.878",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608512,1752702644888,"fUST",-460.0,0.00021756,2,"2025-07-16T21:50:44.888",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608514,1752702644898,"fUST",-460.0,0.00021756,2,"2025-07-16T21:50:44.898",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608516,1752702644914,"fUST",-2086.21,0.00021756,2,"2025-07-16T21:50:44.914",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608518,1752702644925,"fUST",-3465.71,0.00021756,2,"2025-07-16T21:50:44.925",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608520,1752702644934,"fUST",-620.94,0.00021756,2,"2025-07-16T21:50:44.934",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608522,1752702644944,"fUST",-762.84,0.00021756,2,"2025-07-16T21:50:44.944",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608524,1752702644954,"fUST",-966.41,0.00021756,2,"2025-07-16T21:50:44.954",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608526,1752702644964,"fUST",-499.51,0.00021756,2,"2025-07-16T21:50:44.964",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608528,1752702644973,"fUST",-460.0,0.00021756,2,"2025-07-16T21:50:44.973",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608530,1752702644983,"fUST",-1906.16,0.00021756,2,"2025-07-16T21:50:44.983",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608532,1752702644992,"fUST",-863.17,0.00021756,2,"2025-07-16T21:50:44.992",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608534,1752702645002,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.002",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608536,1752702645012,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.012",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608538,1752702645022,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.022",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608540,1752702645031,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.031",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608542,1752702645041,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.041",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608544,1752702645051,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.051",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608546,1752702645060,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.060",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608548,1752702645070,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.070",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608550,1752702645079,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.079",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608552,1752702645089,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.089",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608554,1752702645099,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.099",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608556,1752702645109,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.109",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608558,1752702645118,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.118",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608561,1752702645128,"fUST",-209.40232849,0.00021773,2,"2025-07-16T21:50:45.128",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608563,1752702645138,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.138",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608565,1752702645148,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.148",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608566,1752702645164,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.164",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608569,1752702645175,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.175",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608571,1752702645184,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.184",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608573,1752702645194,"fUST",-872.37,0.00021773,2,"2025-07-16T21:50:45.194",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608575,1752702645205,"fUST",-1627.41,0.00021773,2,"2025-07-16T21:50:45.205",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608577,1752702645215,"fUST",-468.69,0.00021773,2,"2025-07-16T21:50:45.215",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608579,1752702645225,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.225",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608581,1752702645236,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.236",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608583,1752702645246,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.246",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608585,1752702645255,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.255",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608587,1752702645265,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.265",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608589,1752702645275,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.275",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608591,1752702645284,"fUST",-3084.36,0.00021773,2,"2025-07-16T21:50:45.284",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608593,1752702645294,"fUST",-1914.87,0.00021773,2,"2025-07-16T21:50:45.294",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608595,1752702645303,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.303",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608596,1752702645313,"fUST",-612.12,0.00021773,2,"2025-07-16T21:50:45.313",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608599,1752702645323,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.323",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608601,1752702645333,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.333",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608603,1752702645342,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.342",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608605,1752702645352,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.352",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608607,1752702645361,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.361",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608609,1752702645371,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.371",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608611,1752702645380,"fUST",-1143.75,0.00021773,2,"2025-07-16T21:50:45.380",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608612,1752702645390,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.390",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608615,1752702645399,"fUST",-1386.02,0.00021773,2,"2025-07-16T21:50:45.399",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608617,1752702645410,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.410",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608619,1752702645420,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.420",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608621,1752702645430,"fUST",-1287.02,0.00021773,2,"2025-07-16T21:50:45.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608623,1752702645440,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.440",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608625,1752702645450,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.450",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608627,1752702645460,"fUST",-537.12903457,0.00021773,2,"2025-07-16T21:50:45.460",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608629,1752702645470,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.470",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608631,1752702645479,"fUST",-717.47,0.00021773,2,"2025-07-16T21:50:45.479",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608633,1752702645489,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.489",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608635,1752702645498,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.498",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608637,1752702645508,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.508",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608639,1752702645518,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.518",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608641,1752702645527,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.527",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608643,1752702645537,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.537",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608645,1752702645547,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.547",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608647,1752702645556,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.556",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608649,1752702645566,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.566",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608651,1752702645575,"fUST",-460.0,0.00021773,2,"2025-07-16T21:50:45.575",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608653,1752702645584,"fUST",-525.44090785,0.00021873,2,"2025-07-16T21:50:45.584",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608655,1752702645594,"fUST",-500.0,0.00021873,2,"2025-07-16T21:50:45.594",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608657,1752702645603,"fUST",-500.0,0.00021917,2,"2025-07-16T21:50:45.603",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608659,1752702645612,"fUST",-500.0,0.00021917,2,"2025-07-16T21:50:45.612",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608661,1752702645622,"fUST",-500.0,0.00021917,2,"2025-07-16T21:50:45.622",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608663,1752702645632,"fUST",-500.0,0.00021917,2,"2025-07-16T21:50:45.632",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608665,1752702645641,"fUST",-500.0,0.00021917,2,"2025-07-16T21:50:45.641",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608667,1752702645651,"fUST",-500.0,0.00021917,2,"2025-07-16T21:50:45.651",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608669,1752702645661,"fUST",-536.59,0.00021917,2,"2025-07-16T21:50:45.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608671,1752702645670,"fUST",-200.0,0.00021918,2,"2025-07-16T21:50:45.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608673,1752702645680,"fUST",-360.0,0.00021939,2,"2025-07-16T21:50:45.680",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608675,1752702645690,"fUST",-250.0,0.00021941,2,"2025-07-16T21:50:45.690",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608677,1752702645700,"fUST",-1500.0,0.00021968,2,"2025-07-16T21:50:45.700",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608679,1752702645710,"fUST",-500.0,0.00021968,2,"2025-07-16T21:50:45.710",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608696,1752702645851,"fUST",-1000.0,0.00021968,2,"2025-07-16T21:50:45.851",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608698,1752702645862,"fUST",-24539.25,0.00022,2,"2025-07-16T21:50:45.862",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608700,1752702645872,"fUST",-2343.33,0.00022,7,"2025-07-16T21:50:45.872",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608702,1752702645881,"fUST",-165.0,0.00022,2,"2025-07-16T21:50:45.881",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608704,1752702645891,"fUST",-487.47,0.0002203,2,"2025-07-16T21:50:45.891",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608706,1752702645900,"fUST",-460.0,0.0002203,2,"2025-07-16T21:50:45.900",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608708,1752702645910,"fUST",-460.0,0.0002203,2,"2025-07-16T21:50:45.910",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608710,1752702645920,"fUST",-460.0,0.0002203,2,"2025-07-16T21:50:45.920",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608712,1752702645929,"fUST",-460.0,0.0002203,2,"2025-07-16T21:50:45.929",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608714,1752702645939,"fUST",-460.0,0.0002203,2,"2025-07-16T21:50:45.939",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608716,1752702645949,"fUST",-2086.21,0.0002203,2,"2025-07-16T21:50:45.949",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608718,1752702645958,"fUST",-3465.71,0.0002203,2,"2025-07-16T21:50:45.958",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608720,1752702645968,"fUST",-620.94,0.0002203,2,"2025-07-16T21:50:45.968",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608722,1752702645978,"fUST",-762.84,0.0002203,2,"2025-07-16T21:50:45.978",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608724,1752702645988,"fUST",-966.41,0.0002203,2,"2025-07-16T21:50:45.988",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608727,1752702645998,"fUST",-499.51,0.0002203,2,"2025-07-16T21:50:45.998",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608728,1752702646007,"fUST",-460.0,0.0002203,2,"2025-07-16T21:50:46.007",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608731,1752702646017,"fUST",-1906.16,0.0002203,2,"2025-07-16T21:50:46.017",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608733,1752702646027,"fUST",-863.17,0.0002203,2,"2025-07-16T21:50:46.027",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608735,1752702646036,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.036",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608737,1752702646046,"fUST",-359.01659589,0.00022047,2,"2025-07-16T21:50:46.046",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608739,1752702646055,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.055",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608741,1752702646064,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.064",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608743,1752702646074,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.074",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608745,1752702646084,"fUST",-499.78525659,0.00022047,2,"2025-07-16T21:50:46.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608747,1752702646093,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.093",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608748,1752702646103,"fUST",-590.56197606,0.00022047,2,"2025-07-16T21:50:46.103",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608751,1752702646113,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.113",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608753,1752702646122,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.122",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608755,1752702646132,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.132",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608757,1752702646141,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.141",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608759,1752702646150,"fUST",-872.37,0.00022047,2,"2025-07-16T21:50:46.150",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608761,1752702646163,"fUST",-1627.41,0.00022047,2,"2025-07-16T21:50:46.163",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608763,1752702646172,"fUST",-468.69,0.00022047,2,"2025-07-16T21:50:46.172",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608765,1752702646181,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.181",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608767,1752702646190,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.190",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608769,1752702646201,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.201",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608771,1752702646210,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.210",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608773,1752702646220,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.220",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608775,1752702646230,"fUST",-3084.36,0.00022047,2,"2025-07-16T21:50:46.230",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608777,1752702646239,"fUST",-1914.87,0.00022047,2,"2025-07-16T21:50:46.239",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608779,1752702646249,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.249",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608781,1752702646259,"fUST",-612.12,0.00022047,2,"2025-07-16T21:50:46.259",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608783,1752702646269,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.269",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608785,1752702646279,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.279",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608787,1752702646289,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.289",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608789,1752702646299,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.299",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608791,1752702646308,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.308",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608793,1752702646318,"fUST",-1143.75,0.00022047,2,"2025-07-16T21:50:46.318",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608795,1752702646328,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.328",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608797,1752702646338,"fUST",-1386.02,0.00022047,2,"2025-07-16T21:50:46.338",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608799,1752702646347,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.347",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608801,1752702646357,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.357",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608803,1752702646367,"fUST",-1287.02,0.00022047,2,"2025-07-16T21:50:46.367",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608805,1752702646376,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.376",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608807,1752702646385,"fUST",-159.31,0.00022047,2,"2025-07-16T21:50:46.385",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608809,1752702646395,"fUST",-717.47,0.00022047,2,"2025-07-16T21:50:46.395",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608811,1752702646405,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.405",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608813,1752702646414,"fUST",-337.21,0.00022047,2,"2025-07-16T21:50:46.414",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608815,1752702646424,"fUST",-496.73,0.00022047,2,"2025-07-16T21:50:46.424",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608817,1752702646433,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.433",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608819,1752702646443,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.443",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608821,1752702646453,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.453",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608823,1752702646463,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.463",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608825,1752702646472,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.472",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608827,1752702646483,"fUST",-460.0,0.00022047,2,"2025-07-16T21:50:46.483",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608829,1752702646493,"fUST",-500.0,0.00022127,2,"2025-07-16T21:50:46.493",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608831,1752702646503,"fUST",-933.17839926,0.00022257,2,"2025-07-16T21:50:46.503",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608833,1752702646512,"fUST",-587.0,0.00022278,2,"2025-07-16T21:50:46.512",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608835,1752702646522,"fUST",-487.47,0.00022304,2,"2025-07-16T21:50:46.522",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608837,1752702646532,"fUST",-460.0,0.00022304,2,"2025-07-16T21:50:46.532",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608839,1752702646542,"fUST",-460.0,0.00022304,2,"2025-07-16T21:50:46.542",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608841,1752702646551,"fUST",-460.0,0.00022304,2,"2025-07-16T21:50:46.551",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608843,1752702646561,"fUST",-460.0,0.00022304,2,"2025-07-16T21:50:46.561",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608845,1752702646570,"fUST",-360.88479302,0.00022304,2,"2025-07-16T21:50:46.570",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608847,1752702646579,"fUST",-2086.21,0.00022304,2,"2025-07-16T21:50:46.579",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608849,1752702646588,"fUST",-3465.71,0.00022304,2,"2025-07-16T21:50:46.588",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608851,1752702646598,"fUST",-620.94,0.00022304,2,"2025-07-16T21:50:46.598",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608853,1752702646608,"fUST",-762.84,0.00022304,2,"2025-07-16T21:50:46.608",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608855,1752702646617,"fUST",-966.41,0.00022304,2,"2025-07-16T21:50:46.617",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608857,1752702646626,"fUST",-499.51,0.00022304,2,"2025-07-16T21:50:46.626",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608859,1752702646635,"fUST",-465.19,0.00022304,2,"2025-07-16T21:50:46.635",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608861,1752702646645,"fUST",-1906.16,0.00022304,2,"2025-07-16T21:50:46.645",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608863,1752702646654,"fUST",-863.17,0.00022304,2,"2025-07-16T21:50:46.654",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608865,1752702646663,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.663",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608868,1752702646673,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.673",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608871,1752702646683,"fUST",-334.42,0.00022321,2,"2025-07-16T21:50:46.683",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608874,1752702646692,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.692",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608877,1752702646702,"fUST",-210.83,0.00022321,2,"2025-07-16T21:50:46.702",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608880,1752702646712,"fUST",-872.37,0.00022321,2,"2025-07-16T21:50:46.712",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608881,1752702646722,"fUST",-1627.41,0.00022321,2,"2025-07-16T21:50:46.722",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608884,1752702646732,"fUST",-468.69,0.00022321,2,"2025-07-16T21:50:46.732",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608885,1752702646741,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.741",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608887,1752702646751,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.751",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608889,1752702646760,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.760",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608891,1752702646769,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.769",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608893,1752702646779,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.779",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608895,1752702646788,"fUST",-3084.36,0.00022321,2,"2025-07-16T21:50:46.788",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608897,1752702646798,"fUST",-1914.87,0.00022321,2,"2025-07-16T21:50:46.798",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608900,1752702646808,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.808",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608901,1752702646817,"fUST",-612.12,0.00022321,2,"2025-07-16T21:50:46.817",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608904,1752702646826,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.826",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608906,1752702646835,"fUST",-571.35,0.00022321,2,"2025-07-16T21:50:46.835",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608907,1752702646844,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.844",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608910,1752702646853,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.853",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608912,1752702646863,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.863",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608913,1752702646873,"fUST",-1143.75,0.00022321,2,"2025-07-16T21:50:46.873",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608916,1752702646882,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.882",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608918,1752702646892,"fUST",-1386.02,0.00022321,2,"2025-07-16T21:50:46.892",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608919,1752702646902,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.902",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608921,1752702646911,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.911",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608923,1752702646921,"fUST",-1287.02,0.00022321,2,"2025-07-16T21:50:46.921",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608925,1752702646931,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.931",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608927,1752702646940,"fUST",-717.47,0.00022321,2,"2025-07-16T21:50:46.940",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608929,1752702646949,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.949",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608931,1752702646959,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.959",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608934,1752702646968,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.968",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608936,1752702646978,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.978",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608938,1752702646987,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.987",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608940,1752702646998,"fUST",-460.0,0.00022321,2,"2025-07-16T21:50:46.998",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608941,1752702647007,"fUST",-40304.99637759,0.00022356,2,"2025-07-16T21:50:47.007",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608944,1752702647016,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.016",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608946,1752702647026,"fUST",-500.0,0.00022402,2,"2025-07-16T21:50:47.026",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608948,1752702647036,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.036",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608950,1752702647046,"fUST",-500.0,0.00022402,2,"2025-07-16T21:50:47.046",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608952,1752702647055,"fUST",-500.0,0.00022402,2,"2025-07-16T21:50:47.055",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608954,1752702647064,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.064",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608956,1752702647073,"fUST",-612.74679689,0.00022402,2,"2025-07-16T21:50:47.073",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608958,1752702647083,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.083",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608960,1752702647093,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.093",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608962,1752702647102,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.102",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608964,1752702647112,"fUST",-3801.642,0.00022402,2,"2025-07-16T21:50:47.112",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608966,1752702647121,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.121",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608968,1752702647131,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.131",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608970,1752702647140,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.140",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608972,1752702647150,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.150",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608974,1752702647163,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.163",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608976,1752702647173,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.173",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608978,1752702647183,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.183",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608980,1752702647192,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.192",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608982,1752702647203,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.203",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608984,1752702647212,"fUST",-153.7637497,0.00022402,2,"2025-07-16T21:50:47.212",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608986,1752702647222,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.222",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608988,1752702647233,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.233",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608990,1752702647243,"fUST",-166.46846412,0.00022402,2,"2025-07-16T21:50:47.243",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608992,1752702647253,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.253",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608994,1752702647262,"fUST",-207.4,0.00022402,2,"2025-07-16T21:50:47.262",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608996,1752702647272,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.272",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372608998,1752702647281,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.281",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609000,1752702647291,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.291",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609002,1752702647301,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.301",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609004,1752702647310,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.310",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609006,1752702647321,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.321",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609008,1752702647330,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.330",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609010,1752702647339,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.339",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609012,1752702647349,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.349",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609014,1752702647358,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.358",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609016,1752702647368,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.368",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609018,1752702647377,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.377",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609020,1752702647387,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.387",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609022,1752702647396,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609024,1752702647406,"fUST",-175.8563729,0.00022402,2,"2025-07-16T21:50:47.406",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609026,1752702647417,"fUST",-151.0,0.00022402,2,"2025-07-16T21:50:47.417",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609028,1752702647426,"fUST",-25000.0,0.00022402,2,"2025-07-16T21:50:47.426",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609030,1752702647435,"fUST",-21694.64805828,0.00022402,2,"2025-07-16T21:50:47.435",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609033,1752702647445,"fUST",-158.03292145,0.00022411,4,"2025-07-16T21:50:47.445",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609036,1752702647454,"fUST",-159.13686405,0.00022411,4,"2025-07-16T21:50:47.454",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609038,1752702647463,"fUST",-1003.27154105,0.00022421,2,"2025-07-16T21:50:47.463",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609040,1752702647472,"fUST",-460.0,0.00022487,2,"2025-07-16T21:50:47.472",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609042,1752702647482,"fUST",-500.0,0.00022516,2,"2025-07-16T21:50:47.482",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609044,1752702647491,"fUST",-1618.86135247,0.00022569,2,"2025-07-16T21:50:47.491",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609046,1752702647500,"fUST",-487.47,0.00022578,2,"2025-07-16T21:50:47.500",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609048,1752702647510,"fUST",-460.0,0.00022578,2,"2025-07-16T21:50:47.510",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609050,1752702647519,"fUST",-460.0,0.00022578,2,"2025-07-16T21:50:47.519",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609052,1752702647528,"fUST",-460.0,0.00022578,2,"2025-07-16T21:50:47.528",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609054,1752702647537,"fUST",-460.0,0.00022578,2,"2025-07-16T21:50:47.537",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609056,1752702647547,"fUST",-2086.21,0.00022578,2,"2025-07-16T21:50:47.547",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609058,1752702647556,"fUST",-2207.66851607,0.00022578,2,"2025-07-16T21:50:47.556",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609060,1752702647565,"fUST",-3465.71,0.00022578,2,"2025-07-16T21:50:47.565",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609062,1752702647575,"fUST",-620.94,0.00022578,2,"2025-07-16T21:50:47.575",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609064,1752702647584,"fUST",-762.84,0.00022578,2,"2025-07-16T21:50:47.584",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609066,1752702647594,"fUST",-966.41,0.00022578,2,"2025-07-16T21:50:47.594",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609068,1752702647603,"fUST",-499.51,0.00022578,2,"2025-07-16T21:50:47.603",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609070,1752702647612,"fUST",-1906.16,0.00022578,2,"2025-07-16T21:50:47.612",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609072,1752702647622,"fUST",-863.17,0.00022578,2,"2025-07-16T21:50:47.622",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609074,1752702647634,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.634",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609076,1752702647644,"fUST",-521.87,0.00022595,2,"2025-07-16T21:50:47.644",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609078,1752702647653,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.653",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609080,1752702647663,"fUST",-872.37,0.00022595,2,"2025-07-16T21:50:47.663",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609082,1752702647672,"fUST",-1627.41,0.00022595,2,"2025-07-16T21:50:47.672",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609084,1752702647681,"fUST",-468.69,0.00022595,2,"2025-07-16T21:50:47.681",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609086,1752702647690,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.690",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609088,1752702647700,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.700",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609090,1752702647709,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.709",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609092,1752702647720,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.720",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609094,1752702647730,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.730",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609096,1752702647739,"fUST",-3084.36,0.00022595,2,"2025-07-16T21:50:47.739",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609098,1752702647749,"fUST",-1914.87,0.00022595,2,"2025-07-16T21:50:47.749",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609100,1752702647758,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.758",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609102,1752702647768,"fUST",-612.12,0.00022595,2,"2025-07-16T21:50:47.768",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609104,1752702647777,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.777",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609106,1752702647787,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.787",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609108,1752702647797,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.797",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609110,1752702647806,"fUST",-192.12,0.00022595,2,"2025-07-16T21:50:47.806",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609112,1752702647815,"fUST",-1143.75,0.00022595,2,"2025-07-16T21:50:47.815",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609114,1752702647824,"fUST",-381.96,0.00022595,2,"2025-07-16T21:50:47.824",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609116,1752702647834,"fUST",-1386.02,0.00022595,2,"2025-07-16T21:50:47.834",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609118,1752702647843,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.843",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609120,1752702647853,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.853",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609122,1752702647863,"fUST",-1287.02,0.00022595,2,"2025-07-16T21:50:47.863",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609124,1752702647873,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.873",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609126,1752702647883,"fUST",-717.47,0.00022595,2,"2025-07-16T21:50:47.883",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609128,1752702647892,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.892",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609130,1752702647902,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.902",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609132,1752702647912,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.912",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609134,1752702647923,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.923",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609137,1752702647933,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.933",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609139,1752702647942,"fUST",-460.0,0.00022595,2,"2025-07-16T21:50:47.942",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609141,1752702647951,"fUST",-12605.49131908,0.000226,7,"2025-07-16T21:50:47.951",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609142,1752702647960,"fUST",-160.0,0.000226,7,"2025-07-16T21:50:47.960",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609145,1752702647970,"fUST",-331.4233043,0.00022602,2,"2025-07-16T21:50:47.970",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609147,1752702647979,"fUST",-800.0,0.0002266,2,"2025-07-16T21:50:47.979",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609148,1752702647989,"fUST",-800.0,0.00022662,2,"2025-07-16T21:50:47.989",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609150,1752702647999,"fUST",-500.0,0.00022678,2,"2025-07-16T21:50:47.999",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609153,1752702648009,"fUST",-151.0,0.000227,8,"2025-07-16T21:50:48.009",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609155,1752702648019,"fUST",-800.0,0.00022744,2,"2025-07-16T21:50:48.019",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609157,1752702648028,"fUST",-487.47,0.00022852,2,"2025-07-16T21:50:48.028",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609159,1752702648038,"fUST",-460.0,0.00022852,2,"2025-07-16T21:50:48.038",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609161,1752702648047,"fUST",-460.0,0.00022852,2,"2025-07-16T21:50:48.047",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609163,1752702648056,"fUST",-460.0,0.00022852,2,"2025-07-16T21:50:48.056",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609165,1752702648065,"fUST",-460.0,0.00022852,2,"2025-07-16T21:50:48.065",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609166,1752702648074,"fUST",-2086.21,0.00022852,2,"2025-07-16T21:50:48.074",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609168,1752702648084,"fUST",-3465.71,0.00022852,2,"2025-07-16T21:50:48.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609171,1752702648094,"fUST",-620.94,0.00022852,2,"2025-07-16T21:50:48.094",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609173,1752702648103,"fUST",-762.84,0.00022852,2,"2025-07-16T21:50:48.103",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609175,1752702648113,"fUST",-966.41,0.00022852,2,"2025-07-16T21:50:48.113",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609177,1752702648123,"fUST",-499.51,0.00022852,2,"2025-07-16T21:50:48.123",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609179,1752702648132,"fUST",-1906.16,0.00022852,2,"2025-07-16T21:50:48.132",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609181,1752702648141,"fUST",-863.17,0.00022852,2,"2025-07-16T21:50:48.141",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609183,1752702648151,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.151",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609185,1752702648164,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.164",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609187,1752702648174,"fUST",-872.37,0.00022869,2,"2025-07-16T21:50:48.174",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609188,1752702648184,"fUST",-1627.41,0.00022869,2,"2025-07-16T21:50:48.184",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609191,1752702648195,"fUST",-468.69,0.00022869,2,"2025-07-16T21:50:48.195",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609192,1752702648205,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.205",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609195,1752702648215,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.215",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609197,1752702648224,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.224",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609199,1752702648235,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.235",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609201,1752702648244,"fUST",-3084.36,0.00022869,2,"2025-07-16T21:50:48.244",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609203,1752702648253,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.253",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609205,1752702648263,"fUST",-1914.87,0.00022869,2,"2025-07-16T21:50:48.263",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609206,1752702648272,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.272",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609208,1752702648281,"fUST",-612.12,0.00022869,2,"2025-07-16T21:50:48.281",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609210,1752702648291,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.291",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609213,1752702648300,"fUST",-172.87,0.00022869,2,"2025-07-16T21:50:48.300",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609214,1752702648310,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.310",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609217,1752702648320,"fUST",-1143.75,0.00022869,2,"2025-07-16T21:50:48.320",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609218,1752702648330,"fUST",-1386.02,0.00022869,2,"2025-07-16T21:50:48.330",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609221,1752702648339,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.339",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609223,1752702648349,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.349",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609224,1752702648359,"fUST",-1287.02,0.00022869,2,"2025-07-16T21:50:48.359",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609227,1752702648368,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.368",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609229,1752702648378,"fUST",-717.47,0.00022869,2,"2025-07-16T21:50:48.378",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609231,1752702648387,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.387",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609232,1752702648396,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609234,1752702648406,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.406",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609236,1752702648417,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.417",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609238,1752702648426,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.426",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609240,1752702648436,"fUST",-460.0,0.00022869,2,"2025-07-16T21:50:48.436",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609243,1752702648446,"fUST",-160.0,0.00023,3,"2025-07-16T21:50:48.446",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609244,1752702648455,"fUST",-1543.67,0.00023,2,"2025-07-16T21:50:48.455",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609247,1752702648466,"fUST",-160.0,0.00023,3,"2025-07-16T21:50:48.466",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609249,1752702648476,"fUST",-4169.81197384,0.00023,10,"2025-07-16T21:50:48.476",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609251,1752702648486,"fUST",-160.0,0.00023,3,"2025-07-16T21:50:48.486",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609253,1752702648497,"fUST",-151.0,0.00023,9,"2025-07-16T21:50:48.497",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609255,1752702648506,"fUST",-838.99048831,0.00023,3,"2025-07-16T21:50:48.506",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609257,1752702648516,"fUST",-160.0,0.00023,3,"2025-07-16T21:50:48.516",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609259,1752702648525,"fUST",-160.0,0.00023,3,"2025-07-16T21:50:48.525",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609261,1752702648534,"fUST",-215.5496034,0.00023,3,"2025-07-16T21:50:48.534",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609263,1752702648544,"fUST",-525.58295679,0.00023,3,"2025-07-16T21:50:48.544",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609265,1752702648553,"fUST",-230.8109288,0.00023,3,"2025-07-16T21:50:48.553",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609267,1752702648563,"fUST",-160.0,0.00023,3,"2025-07-16T21:50:48.563",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609269,1752702648572,"fUST",-289.184877,0.00023003,2,"2025-07-16T21:50:48.572",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609271,1752702648581,"fUST",-165.0,0.00023014,7,"2025-07-16T21:50:48.581",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609273,1752702648591,"fUST",-151.0,0.00023027,7,"2025-07-16T21:50:48.591",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609275,1752702648599,"fUST",-560.0,0.00023035,2,"2025-07-16T21:50:48.599",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609277,1752702648609,"fUST",-487.47,0.00023126,2,"2025-07-16T21:50:48.609",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609279,1752702648620,"fUST",-460.0,0.00023126,2,"2025-07-16T21:50:48.620",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609281,1752702648629,"fUST",-460.0,0.00023126,2,"2025-07-16T21:50:48.629",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609283,1752702648639,"fUST",-460.0,0.00023126,2,"2025-07-16T21:50:48.639",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609285,1752702648648,"fUST",-460.0,0.00023126,2,"2025-07-16T21:50:48.648",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609287,1752702648657,"fUST",-2086.21,0.00023126,2,"2025-07-16T21:50:48.657",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609289,1752702648667,"fUST",-3465.71,0.00023126,2,"2025-07-16T21:50:48.667",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609291,1752702648676,"fUST",-620.94,0.00023126,2,"2025-07-16T21:50:48.676",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609293,1752702648685,"fUST",-762.84,0.00023126,2,"2025-07-16T21:50:48.685",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609295,1752702648694,"fUST",-966.41,0.00023126,2,"2025-07-16T21:50:48.694",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609297,1752702648703,"fUST",-499.51,0.00023126,2,"2025-07-16T21:50:48.703",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609299,1752702648713,"fUST",-1906.16,0.00023126,2,"2025-07-16T21:50:48.713",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609301,1752702648723,"fUST",-863.17,0.00023126,2,"2025-07-16T21:50:48.723",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609303,1752702648732,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:48.732",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609305,1752702648742,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:48.742",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609307,1752702648751,"fUST",-872.37,0.00023143,2,"2025-07-16T21:50:48.751",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609309,1752702648761,"fUST",-1627.41,0.00023143,2,"2025-07-16T21:50:48.761",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609311,1752702648771,"fUST",-468.69,0.00023143,2,"2025-07-16T21:50:48.771",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609313,1752702648780,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:48.780",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609316,1752702648791,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:48.791",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609318,1752702648801,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:48.801",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609319,1752702648811,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:48.811",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609322,1752702648821,"fUST",-3084.36,0.00023143,2,"2025-07-16T21:50:48.821",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609328,1752702648939,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:48.939",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609329,1752702648950,"fUST",-1914.87,0.00023143,2,"2025-07-16T21:50:48.950",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609330,1752702648960,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:48.960",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609331,1752702648970,"fUST",-612.12,0.00023143,2,"2025-07-16T21:50:48.970",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609332,1752702648979,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:48.979",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609333,1752702648989,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:48.989",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609334,1752702649000,"fUST",-1143.75,0.00023143,2,"2025-07-16T21:50:49.000",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609336,1752702649009,"fUST",-1386.02,0.00023143,2,"2025-07-16T21:50:49.009",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609338,1752702649018,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:49.018",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609340,1752702649027,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:49.027",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609342,1752702649037,"fUST",-1287.02,0.00023143,2,"2025-07-16T21:50:49.037",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609344,1752702649047,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:49.047",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609345,1752702649056,"fUST",-717.47,0.00023143,2,"2025-07-16T21:50:49.056",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609347,1752702649065,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:49.065",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609350,1752702649075,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:49.075",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609351,1752702649084,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:49.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609354,1752702649094,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:49.094",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609355,1752702649103,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:49.103",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609358,1752702649113,"fUST",-460.0,0.00023143,2,"2025-07-16T21:50:49.113",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609360,1752702649122,"fUST",-3717.545409,0.000232,2,"2025-07-16T21:50:49.122",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609361,1752702649131,"fUST",-24539.25,0.000232,2,"2025-07-16T21:50:49.131",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609363,1752702649141,"fUST",-2343.33,0.000232,7,"2025-07-16T21:50:49.141",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609366,1752702649151,"fUST",-151.03834,0.00023224,2,"2025-07-16T21:50:49.151",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609368,1752702649164,"fUST",-933.17839926,0.00023279,2,"2025-07-16T21:50:49.164",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609369,1752702649173,"fUST",-487.47,0.000234,2,"2025-07-16T21:50:49.173",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609371,1752702649183,"fUST",-460.0,0.000234,2,"2025-07-16T21:50:49.183",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609374,1752702649192,"fUST",-460.0,0.000234,2,"2025-07-16T21:50:49.192",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609376,1752702649204,"fUST",-460.0,0.000234,2,"2025-07-16T21:50:49.204",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609377,1752702649214,"fUST",-460.0,0.000234,2,"2025-07-16T21:50:49.214",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609379,1752702649223,"fUST",-2086.21,0.000234,2,"2025-07-16T21:50:49.223",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609381,1752702649232,"fUST",-3465.71,0.000234,2,"2025-07-16T21:50:49.232",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609383,1752702649243,"fUST",-620.94,0.000234,2,"2025-07-16T21:50:49.243",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609385,1752702649253,"fUST",-762.84,0.000234,2,"2025-07-16T21:50:49.253",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609387,1752702649262,"fUST",-966.41,0.000234,2,"2025-07-16T21:50:49.262",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609389,1752702649272,"fUST",-499.51,0.000234,2,"2025-07-16T21:50:49.272",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609391,1752702649282,"fUST",-1906.16,0.000234,2,"2025-07-16T21:50:49.282",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609393,1752702649291,"fUST",-863.17,0.000234,2,"2025-07-16T21:50:49.291",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609395,1752702649301,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.301",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609397,1752702649311,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.311",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609399,1752702649320,"fUST",-872.37,0.00023417,2,"2025-07-16T21:50:49.320",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609401,1752702649330,"fUST",-1627.41,0.00023417,2,"2025-07-16T21:50:49.330",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609403,1752702649340,"fUST",-468.69,0.00023417,2,"2025-07-16T21:50:49.340",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609405,1752702649349,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.349",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609407,1752702649359,"fUST",-409.02,0.00023417,2,"2025-07-16T21:50:49.359",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609409,1752702649368,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.368",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609411,1752702649378,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.378",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609413,1752702649388,"fUST",-3084.36,0.00023417,2,"2025-07-16T21:50:49.388",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609415,1752702649398,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.398",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609417,1752702649408,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.408",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609419,1752702649417,"fUST",-1914.87,0.00023417,2,"2025-07-16T21:50:49.417",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609421,1752702649426,"fUST",-612.12,0.00023417,2,"2025-07-16T21:50:49.426",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609423,1752702649436,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.436",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609425,1752702649446,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.446",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609427,1752702649456,"fUST",-1143.75,0.00023417,2,"2025-07-16T21:50:49.456",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609429,1752702649465,"fUST",-1386.02,0.00023417,2,"2025-07-16T21:50:49.465",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609431,1752702649475,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.475",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609433,1752702649485,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.485",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609435,1752702649495,"fUST",-1287.02,0.00023417,2,"2025-07-16T21:50:49.495",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609437,1752702649506,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.506",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609439,1752702649515,"fUST",-717.47,0.00023417,2,"2025-07-16T21:50:49.515",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609442,1752702649526,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.526",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609444,1752702649535,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.535",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609446,1752702649545,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.545",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609448,1752702649554,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.554",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609449,1752702649563,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.563",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609451,1752702649572,"fUST",-460.0,0.00023417,2,"2025-07-16T21:50:49.572",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609454,1752702649582,"fUST",-1150.2803425,0.00023507,2,"2025-07-16T21:50:49.582",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609455,1752702649591,"fUST",-660.0,0.00023583,2,"2025-07-16T21:50:49.591",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609457,1752702649603,"fUST",-158.03,0.00023591,4,"2025-07-16T21:50:49.603",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609459,1752702649612,"fUST",-159.13,0.00023591,4,"2025-07-16T21:50:49.612",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609462,1752702649622,"fUST",-10941.54102856,0.000236,2,"2025-07-16T21:50:49.622",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609463,1752702649633,"fUST",-151.0,0.000236,9,"2025-07-16T21:50:49.633",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609466,1752702649642,"fUST",-487.47,0.00023674,2,"2025-07-16T21:50:49.642",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609467,1752702649652,"fUST",-240.95,0.00023674,2,"2025-07-16T21:50:49.652",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609469,1752702649661,"fUST",-460.0,0.00023674,2,"2025-07-16T21:50:49.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609471,1752702649672,"fUST",-460.0,0.00023674,2,"2025-07-16T21:50:49.672",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609473,1752702649683,"fUST",-460.0,0.00023674,2,"2025-07-16T21:50:49.683",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609475,1752702649692,"fUST",-2086.21,0.00023674,2,"2025-07-16T21:50:49.692",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609477,1752702649701,"fUST",-3465.71,0.00023674,2,"2025-07-16T21:50:49.701",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609479,1752702649711,"fUST",-620.94,0.00023674,2,"2025-07-16T21:50:49.711",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609481,1752702649721,"fUST",-762.84,0.00023674,2,"2025-07-16T21:50:49.721",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609483,1752702649731,"fUST",-966.41,0.00023674,2,"2025-07-16T21:50:49.731",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609485,1752702649741,"fUST",-499.51,0.00023674,2,"2025-07-16T21:50:49.741",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609487,1752702649751,"fUST",-1906.16,0.00023674,2,"2025-07-16T21:50:49.751",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609489,1752702649761,"fUST",-863.17,0.00023674,2,"2025-07-16T21:50:49.761",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609491,1752702649771,"fUST",-150000.0,0.00023691,2,"2025-07-16T21:50:49.771",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609493,1752702649781,"fUST",-71269.5462344,0.00023691,2,"2025-07-16T21:50:49.781",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609511,1752702649943,"fUST",-249.993024,0.00023691,2,"2025-07-16T21:50:49.943",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609514,1752702649958,"fUST",-1346.06754836,0.00023691,2,"2025-07-16T21:50:49.958",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609532,1752702650118,"fUST",-2392.66724208,0.000199,2,"2025-07-16T21:50:50.118",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609534,1752702650128,"fUST",-2392.6672418,0.00020107,2,"2025-07-16T21:50:50.128",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609536,1752702650137,"fUST",-2392.6672418,0.00020314,3,"2025-07-16T21:50:50.137",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609538,1752702650147,"fUST",-2392.6672418,0.00020521,3,"2025-07-16T21:50:50.147",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609539,1752702650158,"fUST",-787.64,0.00020718,3,"2025-07-16T21:50:50.158",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609541,1752702650169,"fUST",-2392.6672418,0.00020728,3,"2025-07-16T21:50:50.169",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609544,1752702650179,"fUST",-2392.6672418,0.00020934,4,"2025-07-16T21:50:50.179",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609546,1752702650189,"fUST",-2392.6672418,0.00021141,4,"2025-07-16T21:50:50.189",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609548,1752702650199,"fUST",-2392.6672418,0.00021348,5,"2025-07-16T21:50:50.199",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609549,1752702650208,"fUST",-2392.6672418,0.00021555,5,"2025-07-16T21:50:50.208",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609551,1752702650217,"fUST",-2392.6672418,0.00021762,5,"2025-07-16T21:50:50.217",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609553,1752702650227,"fUST",-1502.53,0.00021958,10,"2025-07-16T21:50:50.227",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609556,1752702650239,"fUST",-2392.6672418,0.00021969,6,"2025-07-16T21:50:50.239",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609557,1752702650249,"fUST",-2392.6672418,0.00022176,6,"2025-07-16T21:50:50.249",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609559,1752702650259,"fUST",-2392.6672418,0.00022383,7,"2025-07-16T21:50:50.259",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609561,1752702650268,"fUST",-2392.6672418,0.0002259,7,"2025-07-16T21:50:50.268",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609563,1752702650277,"fUST",-2392.6672418,0.00022797,7,"2025-07-16T21:50:50.277",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609565,1752702650287,"fUST",-2392.6672418,0.00023003,8,"2025-07-16T21:50:50.287",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609568,1752702650297,"fUST",-2392.6672418,0.0002321,8,"2025-07-16T21:50:50.297",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609570,1752702650307,"fUST",-2392.6672418,0.00023417,9,"2025-07-16T21:50:50.307",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609571,1752702650316,"fUST",-722.53026363,0.00023591,2,"2025-07-16T21:50:50.316",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609573,1752702650325,"fUST",-2392.6672418,0.00023624,9,"2025-07-16T21:50:50.325",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609575,1752702650335,"fUST",-77134.39319324,0.00023691,2,"2025-07-16T21:50:50.335",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609578,1752702650344,"fUST",-137224.3795849,0.00023691,2,"2025-07-16T21:50:50.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609579,1752702650353,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.353",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609581,1752702650363,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.363",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609584,1752702650372,"fUST",-872.37,0.00023691,2,"2025-07-16T21:50:50.372",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609585,1752702650383,"fUST",-1627.41,0.00023691,2,"2025-07-16T21:50:50.383",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609588,1752702650392,"fUST",-468.69,0.00023691,2,"2025-07-16T21:50:50.392",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609590,1752702650402,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.402",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609592,1752702650412,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.412",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609593,1752702650422,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.422",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609595,1752702650432,"fUST",-3084.36,0.00023691,2,"2025-07-16T21:50:50.432",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609598,1752702650442,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.442",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609599,1752702650451,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.451",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609601,1752702650460,"fUST",-1914.87,0.00023691,2,"2025-07-16T21:50:50.460",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609603,1752702650470,"fUST",-612.12,0.00023691,2,"2025-07-16T21:50:50.470",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609605,1752702650480,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.480",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609607,1752702650489,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.489",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609609,1752702650498,"fUST",-1143.75,0.00023691,2,"2025-07-16T21:50:50.498",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609611,1752702650508,"fUST",-1386.02,0.00023691,2,"2025-07-16T21:50:50.508",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609613,1752702650517,"fUST",-444.56,0.00023691,2,"2025-07-16T21:50:50.517",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609615,1752702650526,"fUST",-399.8,0.00023691,2,"2025-07-16T21:50:50.526",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609617,1752702650538,"fUST",-1287.02,0.00023691,2,"2025-07-16T21:50:50.538",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609620,1752702650548,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.548",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609622,1752702650558,"fUST",-717.47,0.00023691,2,"2025-07-16T21:50:50.558",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609624,1752702650567,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.567",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609626,1752702650576,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.576",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609628,1752702650585,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.585",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609630,1752702650594,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.594",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609631,1752702650603,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.603",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609633,1752702650613,"fUST",-460.0,0.00023691,2,"2025-07-16T21:50:50.613",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609635,1752702650622,"fUST",-151.03834,0.0002376,7,"2025-07-16T21:50:50.622",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609637,1752702650631,"fUST",-215.0738,0.00023771,2,"2025-07-16T21:50:50.631",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609639,1752702650641,"fUST",-500.0,0.00023774,2,"2025-07-16T21:50:50.641",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609641,1752702650650,"fUST",-19200.41,0.000238,7,"2025-07-16T21:50:50.650",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609643,1752702650660,"fUST",-2392.6672418,0.00023831,10,"2025-07-16T21:50:50.660",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609645,1752702650670,"fUST",-487.47,0.00023948,2,"2025-07-16T21:50:50.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609647,1752702650679,"fUST",-460.0,0.00023948,2,"2025-07-16T21:50:50.679",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609649,1752702650689,"fUST",-408.13,0.00023948,2,"2025-07-16T21:50:50.689",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609651,1752702650698,"fUST",-460.0,0.00023948,2,"2025-07-16T21:50:50.698",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609653,1752702650708,"fUST",-2086.21,0.00023948,2,"2025-07-16T21:50:50.708",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609655,1752702650717,"fUST",-3465.71,0.00023948,2,"2025-07-16T21:50:50.717",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609657,1752702650727,"fUST",-620.94,0.00023948,2,"2025-07-16T21:50:50.727",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609660,1752702650737,"fUST",-762.84,0.00023948,2,"2025-07-16T21:50:50.737",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609662,1752702650747,"fUST",-966.41,0.00023948,2,"2025-07-16T21:50:50.747",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609663,1752702650756,"fUST",-499.51,0.00023948,2,"2025-07-16T21:50:50.756",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609665,1752702650766,"fUST",-1906.16,0.00023948,2,"2025-07-16T21:50:50.766",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609668,1752702650775,"fUST",-863.17,0.00023948,2,"2025-07-16T21:50:50.775",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609669,1752702650784,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:50.784",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609671,1752702650794,"fUST",-492.55,0.00023965,2,"2025-07-16T21:50:50.794",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609674,1752702650804,"fUST",-872.37,0.00023965,2,"2025-07-16T21:50:50.804",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609676,1752702650813,"fUST",-1627.41,0.00023965,2,"2025-07-16T21:50:50.813",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609678,1752702650823,"fUST",-468.69,0.00023965,2,"2025-07-16T21:50:50.823",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609680,1752702650832,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:50.832",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609682,1752702650841,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:50.841",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609683,1752702650851,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:50.851",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609686,1752702650861,"fUST",-3084.36,0.00023965,2,"2025-07-16T21:50:50.861",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609688,1752702650871,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:50.871",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609689,1752702650880,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:50.880",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609691,1752702650889,"fUST",-1914.87,0.00023965,2,"2025-07-16T21:50:50.889",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609694,1752702650899,"fUST",-612.12,0.00023965,2,"2025-07-16T21:50:50.899",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609696,1752702650909,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:50.909",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609698,1752702650919,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:50.919",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609700,1752702650929,"fUST",-1143.75,0.00023965,2,"2025-07-16T21:50:50.929",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609702,1752702650939,"fUST",-1386.02,0.00023965,2,"2025-07-16T21:50:50.939",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609703,1752702650951,"fUST",-1287.02,0.00023965,2,"2025-07-16T21:50:50.951",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609705,1752702650961,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:50.961",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609708,1752702650972,"fUST",-717.47,0.00023965,2,"2025-07-16T21:50:50.972",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609710,1752702650982,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:50.982",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609711,1752702650992,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:50.992",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609713,1752702651003,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:51.003",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609715,1752702651013,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:51.013",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609717,1752702651024,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:51.024",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609719,1752702651033,"fUST",-460.0,0.00023965,2,"2025-07-16T21:50:51.033",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609721,1752702651043,"fUST",-160.0,0.00024,7,"2025-07-16T21:50:51.043",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609723,1752702651053,"fUST",-12223.47963438,0.00024,2,"2025-07-16T21:50:51.053",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609725,1752702651063,"fUST",-30099.94000646,0.00024,2,"2025-07-16T21:50:51.063",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609727,1752702651073,"fUST",-3632.0,0.00024,2,"2025-07-16T21:50:51.073",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609730,1752702651083,"fUST",-160.0,0.00024,7,"2025-07-16T21:50:51.083",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609732,1752702651093,"fUST",-215.5496034,0.00024,7,"2025-07-16T21:50:51.093",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609734,1752702651102,"fUST",-230.8109288,0.00024,7,"2025-07-16T21:50:51.102",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609735,1752702651112,"fUST",-647.0,0.00024014,2,"2025-07-16T21:50:51.112",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609737,1752702651121,"fUST",-2155.0,0.00024014,2,"2025-07-16T21:50:51.121",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609738,1752702651130,"fUST",-3789.07,0.000241,7,"2025-07-16T21:50:51.130",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609739,1752702651139,"fUST",-230.8109288,0.000241,10,"2025-07-16T21:50:51.139",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609740,1752702651148,"fUST",-760.0,0.00024131,2,"2025-07-16T21:50:51.148",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609741,1752702651159,"fUST",-10000.0,0.000242,2,"2025-07-16T21:50:51.159",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609742,1752702651170,"fUST",-487.47,0.00024222,2,"2025-07-16T21:50:51.170",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609743,1752702651179,"fUST",-399.45,0.00024222,2,"2025-07-16T21:50:51.179",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609744,1752702651188,"fUST",-460.0,0.00024222,2,"2025-07-16T21:50:51.188",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609745,1752702651198,"fUST",-2086.21,0.00024222,2,"2025-07-16T21:50:51.198",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609746,1752702651207,"fUST",-3465.71,0.00024222,2,"2025-07-16T21:50:51.207",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609747,1752702651217,"fUST",-620.94,0.00024222,2,"2025-07-16T21:50:51.217",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609748,1752702651226,"fUST",-762.84,0.00024222,2,"2025-07-16T21:50:51.226",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609749,1752702651236,"fUST",-966.41,0.00024222,2,"2025-07-16T21:50:51.236",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609750,1752702651245,"fUST",-499.51,0.00024222,2,"2025-07-16T21:50:51.245",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609751,1752702651254,"fUST",-1906.16,0.00024222,2,"2025-07-16T21:50:51.254",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609752,1752702651264,"fUST",-863.17,0.00024222,2,"2025-07-16T21:50:51.264",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609753,1752702651274,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.274",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609754,1752702651283,"fUST",-872.37,0.00024239,2,"2025-07-16T21:50:51.283",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609755,1752702651294,"fUST",-1627.41,0.00024239,2,"2025-07-16T21:50:51.294",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609756,1752702651303,"fUST",-468.69,0.00024239,2,"2025-07-16T21:50:51.303",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609757,1752702651313,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.313",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609758,1752702651322,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.322",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609759,1752702651332,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.332",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609760,1752702651341,"fUST",-3084.36,0.00024239,2,"2025-07-16T21:50:51.341",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609761,1752702651351,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.351",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609762,1752702651361,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.361",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609763,1752702651370,"fUST",-1914.87,0.00024239,2,"2025-07-16T21:50:51.370",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609764,1752702651380,"fUST",-612.12,0.00024239,2,"2025-07-16T21:50:51.380",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609765,1752702651389,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.389",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609766,1752702651399,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.399",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609767,1752702651408,"fUST",-1143.75,0.00024239,2,"2025-07-16T21:50:51.408",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609768,1752702651417,"fUST",-1386.02,0.00024239,2,"2025-07-16T21:50:51.417",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609769,1752702651427,"fUST",-1287.02,0.00024239,2,"2025-07-16T21:50:51.427",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609770,1752702651437,"fUST",-441.96,0.00024239,2,"2025-07-16T21:50:51.437",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609772,1752702651448,"fUST",-717.47,0.00024239,2,"2025-07-16T21:50:51.448",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609774,1752702651457,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.457",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609776,1752702651467,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.467",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609778,1752702651477,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.477",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609780,1752702651486,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.486",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609782,1752702651496,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.496",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609784,1752702651505,"fUST",-460.0,0.00024239,2,"2025-07-16T21:50:51.505",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609786,1752702651516,"fUST",-823.0,0.00024289,2,"2025-07-16T21:50:51.516",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609788,1752702651526,"fUST",-933.17839926,0.000243,2,"2025-07-16T21:50:51.526",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609790,1752702651536,"fUST",-446.0355637,0.00024327,2,"2025-07-16T21:50:51.536",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609792,1752702651547,"fUST",-24539.25,0.000244,2,"2025-07-16T21:50:51.547",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609794,1752702651557,"fUST",-2343.33,0.000244,7,"2025-07-16T21:50:51.557",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609796,1752702651565,"fUST",-150.0,0.00024447,2,"2025-07-16T21:50:51.565",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609798,1752702651575,"fUST",-150.0,0.00024447,2,"2025-07-16T21:50:51.575",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609800,1752702651583,"fUST",-150.0,0.00024447,2,"2025-07-16T21:50:51.583",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609813,1752702651696,"fUST",-175.982,0.00024447,2,"2025-07-16T21:50:51.696",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609815,1752702651706,"fUST",-487.47,0.00024496,2,"2025-07-16T21:50:51.706",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609817,1752702651715,"fUST",-302.43579048,0.00024496,2,"2025-07-16T21:50:51.715",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609819,1752702651725,"fUST",-2086.21,0.00024496,2,"2025-07-16T21:50:51.725",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609821,1752702651734,"fUST",-3465.71,0.00024496,2,"2025-07-16T21:50:51.734",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609823,1752702651743,"fUST",-620.94,0.00024496,2,"2025-07-16T21:50:51.743",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609825,1752702651752,"fUST",-762.84,0.00024496,2,"2025-07-16T21:50:51.752",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609827,1752702651762,"fUST",-966.41,0.00024496,2,"2025-07-16T21:50:51.762",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609829,1752702651771,"fUST",-499.51,0.00024496,2,"2025-07-16T21:50:51.771",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609831,1752702651780,"fUST",-1906.16,0.00024496,2,"2025-07-16T21:50:51.780",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609833,1752702651789,"fUST",-863.17,0.00024496,2,"2025-07-16T21:50:51.789",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609835,1752702651798,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:51.798",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609837,1752702651808,"fUST",-872.37,0.00024513,2,"2025-07-16T21:50:51.808",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609839,1752702651818,"fUST",-1627.41,0.00024513,2,"2025-07-16T21:50:51.818",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609841,1752702651827,"fUST",-468.69,0.00024513,2,"2025-07-16T21:50:51.827",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609843,1752702651837,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:51.837",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609845,1752702651846,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:51.846",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609847,1752702651856,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:51.856",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609849,1752702651866,"fUST",-3084.36,0.00024513,2,"2025-07-16T21:50:51.866",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609851,1752702651876,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:51.876",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609853,1752702651886,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:51.886",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609855,1752702651896,"fUST",-1914.87,0.00024513,2,"2025-07-16T21:50:51.896",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609857,1752702651906,"fUST",-612.12,0.00024513,2,"2025-07-16T21:50:51.906",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609859,1752702651916,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:51.916",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609861,1752702651926,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:51.926",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609863,1752702651935,"fUST",-1143.75,0.00024513,2,"2025-07-16T21:50:51.935",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609865,1752702651944,"fUST",-1386.02,0.00024513,2,"2025-07-16T21:50:51.944",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609867,1752702651954,"fUST",-1287.02,0.00024513,2,"2025-07-16T21:50:51.954",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609869,1752702651963,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:51.963",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609871,1752702651972,"fUST",-717.47,0.00024513,2,"2025-07-16T21:50:51.972",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609873,1752702651981,"fUST",-325.17130633,0.00024513,2,"2025-07-16T21:50:51.981",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609875,1752702651991,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:51.991",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609877,1752702652000,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:52.000",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609879,1752702652010,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:52.010",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609881,1752702652019,"fUST",-460.0,0.00024513,2,"2025-07-16T21:50:52.019",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609883,1752702652028,"fUST",-10000.0,0.000246,3,"2025-07-16T21:50:52.028",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609886,1752702652039,"fUST",-160.0,0.000246,3,"2025-07-16T21:50:52.039",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609888,1752702652048,"fUST",-160.0,0.000246,3,"2025-07-16T21:50:52.048",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609889,1752702652058,"fUST",-860.0,0.00024678,2,"2025-07-16T21:50:52.058",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609891,1752702652067,"fUST",-487.47,0.0002477,2,"2025-07-16T21:50:52.067",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609893,1752702652077,"fUST",-2086.21,0.0002477,2,"2025-07-16T21:50:52.077",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609895,1752702652086,"fUST",-3465.71,0.0002477,2,"2025-07-16T21:50:52.086",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609897,1752702652096,"fUST",-620.94,0.0002477,2,"2025-07-16T21:50:52.096",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609899,1752702652105,"fUST",-762.84,0.0002477,2,"2025-07-16T21:50:52.105",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609901,1752702652114,"fUST",-966.41,0.0002477,2,"2025-07-16T21:50:52.114",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609904,1752702652124,"fUST",-499.51,0.0002477,2,"2025-07-16T21:50:52.124",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609905,1752702652133,"fUST",-1906.16,0.0002477,2,"2025-07-16T21:50:52.133",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609907,1752702652143,"fUST",-863.17,0.0002477,2,"2025-07-16T21:50:52.143",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609910,1752702652153,"fUST",-421.79,0.00024787,2,"2025-07-16T21:50:52.153",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609912,1752702652167,"fUST",-872.37,0.00024787,2,"2025-07-16T21:50:52.167",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609914,1752702652176,"fUST",-1627.41,0.00024787,2,"2025-07-16T21:50:52.176",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609916,1752702652185,"fUST",-468.69,0.00024787,2,"2025-07-16T21:50:52.185",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609918,1752702652195,"fUST",-460.0,0.00024787,2,"2025-07-16T21:50:52.195",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609920,1752702652206,"fUST",-460.0,0.00024787,2,"2025-07-16T21:50:52.206",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609922,1752702652216,"fUST",-460.0,0.00024787,2,"2025-07-16T21:50:52.216",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609923,1752702652226,"fUST",-460.0,0.00024787,2,"2025-07-16T21:50:52.226",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609925,1752702652237,"fUST",-3084.36,0.00024787,2,"2025-07-16T21:50:52.237",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609927,1752702652247,"fUST",-460.0,0.00024787,2,"2025-07-16T21:50:52.247",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609929,1752702652257,"fUST",-1914.87,0.00024787,2,"2025-07-16T21:50:52.257",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609931,1752702652266,"fUST",-612.12,0.00024787,2,"2025-07-16T21:50:52.266",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609933,1752702652276,"fUST",-460.0,0.00024787,2,"2025-07-16T21:50:52.276",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609935,1752702652285,"fUST",-460.0,0.00024787,2,"2025-07-16T21:50:52.285",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609937,1752702652296,"fUST",-1386.02,0.00024787,2,"2025-07-16T21:50:52.296",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609939,1752702652307,"fUST",-1143.75,0.00024787,2,"2025-07-16T21:50:52.307",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609942,1752702652317,"fUST",-1287.02,0.00024787,2,"2025-07-16T21:50:52.317",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609943,1752702652327,"fUST",-460.0,0.00024787,2,"2025-07-16T21:50:52.327",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609945,1752702652337,"fUST",-717.47,0.00024787,2,"2025-07-16T21:50:52.337",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609947,1752702652347,"fUST",-460.0,0.00024787,2,"2025-07-16T21:50:52.347",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609949,1752702652358,"fUST",-346.86236854,0.00024787,2,"2025-07-16T21:50:52.358",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609952,1752702652368,"fUST",-460.0,0.00024787,2,"2025-07-16T21:50:52.368",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609954,1752702652377,"fUST",-460.0,0.00024787,2,"2025-07-16T21:50:52.377",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609955,1752702652387,"fUST",-40304.99637759,0.000248,2,"2025-07-16T21:50:52.387",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609957,1752702652397,"fUST",-200.0,0.0002482,11,"2025-07-16T21:50:52.397",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609960,1752702652410,"fUST",-5007.0647621,0.0002487,4,"2025-07-16T21:50:52.410",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609962,1752702652420,"fUST",-500.0,0.0002487,2,"2025-07-16T21:50:52.420",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609964,1752702652430,"fUST",-3191.95816061,0.000249,2,"2025-07-16T21:50:52.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609966,1752702652439,"fUST",-238.908109,0.000249,7,"2025-07-16T21:50:52.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609968,1752702652449,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.449",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609970,1752702652458,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.458",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609972,1752702652468,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.468",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609974,1752702652477,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.477",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609976,1752702652486,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.486",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609978,1752702652495,"fUST",-151.0,0.000249,3,"2025-07-16T21:50:52.495",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609980,1752702652504,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.504",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609982,1752702652514,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.514",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609984,1752702652523,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.523",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609986,1752702652532,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.532",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609987,1752702652541,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.541",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609989,1752702652551,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.551",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609991,1752702652560,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.560",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609993,1752702652570,"fUST",-151.596616,0.000249,7,"2025-07-16T21:50:52.570",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609995,1752702652579,"fUST",-151.596616,0.000249,7,"2025-07-16T21:50:52.579",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609997,1752702652588,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.588",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372609999,1752702652598,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.598",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610001,1752702652607,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.607",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610003,1752702652616,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.616",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610005,1752702652625,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.625",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610007,1752702652634,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.634",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610009,1752702652643,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.643",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610011,1752702652653,"fUST",-293.03817,0.000249,7,"2025-07-16T21:50:52.653",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610013,1752702652662,"fUST",-293.03817,0.000249,7,"2025-07-16T21:50:52.662",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610015,1752702652672,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.672",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610017,1752702652682,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.682",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610019,1752702652691,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.691",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610021,1752702652700,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.700",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610023,1752702652710,"fUST",-167.503396,0.000249,7,"2025-07-16T21:50:52.710",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610025,1752702652720,"fUST",-167.503396,0.000249,7,"2025-07-16T21:50:52.720",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610027,1752702652729,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.729",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610029,1752702652738,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.738",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610031,1752702652748,"fUST",-3086.568223,0.000249,7,"2025-07-16T21:50:52.748",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610033,1752702652757,"fUST",-3086.568223,0.000249,7,"2025-07-16T21:50:52.757",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610035,1752702652767,"fUST",-583072.46172,0.000249,2,"2025-07-16T21:50:52.767",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610037,1752702652776,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.776",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610039,1752702652785,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.785",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610041,1752702652796,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.796",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610043,1752702652805,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.805",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610045,1752702652814,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.814",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610047,1752702652824,"fUST",-216.506459,0.000249,7,"2025-07-16T21:50:52.824",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610049,1752702652833,"fUST",-216.506459,0.000249,7,"2025-07-16T21:50:52.833",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610051,1752702652842,"fUST",-151.41411,0.000249,7,"2025-07-16T21:50:52.842",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610053,1752702652852,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.852",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610055,1752702652861,"fUST",-209.040974,0.000249,7,"2025-07-16T21:50:52.861",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610057,1752702652871,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.871",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610059,1752702652880,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.880",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610061,1752702652889,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.889",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610063,1752702652899,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.899",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610065,1752702652908,"fUST",-151.0,0.000249,7,"2025-07-16T21:50:52.908",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610067,1752702652918,"fUST",-173.387,0.00024961,2,"2025-07-16T21:50:52.918",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610069,1752702652928,"fUST",-24243.14267355,0.00025,60,"2025-07-16T21:50:52.928",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610071,1752702652937,"fUST",-487.59,0.00025044,2,"2025-07-16T21:50:52.937",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610073,1752702652947,"fUST",-2086.37226604,0.00025044,2,"2025-07-16T21:50:52.947",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610075,1752702652956,"fUST",-3465.79,0.00025044,2,"2025-07-16T21:50:52.956",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610077,1752702652965,"fUST",-621.08,0.00025044,2,"2025-07-16T21:50:52.965",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610079,1752702652975,"fUST",-762.87,0.00025044,2,"2025-07-16T21:50:52.975",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610081,1752702652985,"fUST",-966.46,0.00025044,2,"2025-07-16T21:50:52.985",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610083,1752702652994,"fUST",-499.71,0.00025044,2,"2025-07-16T21:50:52.994",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610085,1752702653004,"fUST",-1906.37,0.00025044,2,"2025-07-16T21:50:53.004",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610087,1752702653013,"fUST",-863.3975008,0.00025044,2,"2025-07-16T21:50:53.013",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610089,1752702653022,"fUST",-872.37,0.00025061,2,"2025-07-16T21:50:53.022",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610091,1752702653032,"fUST",-1627.41,0.00025061,2,"2025-07-16T21:50:53.032",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610093,1752702653042,"fUST",-468.69,0.00025061,2,"2025-07-16T21:50:53.042",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610095,1752702653052,"fUST",-460.0,0.00025061,2,"2025-07-16T21:50:53.052",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610097,1752702653062,"fUST",-259.39807212,0.00025061,2,"2025-07-16T21:50:53.062",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610099,1752702653071,"fUST",-460.0,0.00025061,2,"2025-07-16T21:50:53.071",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610101,1752702653081,"fUST",-460.0,0.00025061,2,"2025-07-16T21:50:53.081",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610103,1752702653091,"fUST",-3084.36,0.00025061,2,"2025-07-16T21:50:53.091",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610105,1752702653101,"fUST",-460.0,0.00025061,2,"2025-07-16T21:50:53.101",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610107,1752702653110,"fUST",-1914.87,0.00025061,2,"2025-07-16T21:50:53.110",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610109,1752702653120,"fUST",-612.12,0.00025061,2,"2025-07-16T21:50:53.120",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610111,1752702653130,"fUST",-201.55,0.00025061,2,"2025-07-16T21:50:53.130",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610113,1752702653139,"fUST",-460.0,0.00025061,2,"2025-07-16T21:50:53.139",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610115,1752702653149,"fUST",-1386.02,0.00025061,2,"2025-07-16T21:50:53.149",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610117,1752702653162,"fUST",-1143.75,0.00025061,2,"2025-07-16T21:50:53.162",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610119,1752702653172,"fUST",-1287.02,0.00025061,2,"2025-07-16T21:50:53.172",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610121,1752702653182,"fUST",-460.0,0.00025061,2,"2025-07-16T21:50:53.182",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610123,1752702653191,"fUST",-717.47,0.00025061,2,"2025-07-16T21:50:53.191",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610125,1752702653200,"fUST",-460.0,0.00025061,2,"2025-07-16T21:50:53.200",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610127,1752702653211,"fUST",-224.47,0.00025061,2,"2025-07-16T21:50:53.211",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610128,1752702653220,"fUST",-460.0,0.00025061,2,"2025-07-16T21:50:53.220",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610130,1752702653231,"fUST",-500.0,0.00025077,9,"2025-07-16T21:50:53.231",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610132,1752702653242,"fUST",-223.0315306,0.0002514,2,"2025-07-16T21:50:53.242",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610134,1752702653253,"fUST",-500.0,0.00025154,9,"2025-07-16T21:50:53.253",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610136,1752702653263,"fUST",-62235.74,0.00025169,11,"2025-07-16T21:50:53.263",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610139,1752702653273,"fUST",-1211.6365575,0.00025173,14,"2025-07-16T21:50:53.273",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610141,1752702653283,"fUST",-390.91193391,0.00025174,14,"2025-07-16T21:50:53.283",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610143,1752702653294,"fUST",-960.0,0.00025226,2,"2025-07-16T21:50:53.294",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610145,1752702653304,"fUST",-576.8651031,0.00025262,2,"2025-07-16T21:50:53.304",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610147,1752702653313,"fUST",-178.021619,0.00025262,2,"2025-07-16T21:50:53.313",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610149,1752702653324,"fUST",-159.7314836,0.00025262,2,"2025-07-16T21:50:53.324",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610151,1752702653333,"fUST",-178.021619,0.00025262,2,"2025-07-16T21:50:53.333",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610153,1752702653343,"fUST",-178.021619,0.00025262,2,"2025-07-16T21:50:53.343",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610155,1752702653352,"fUST",-319.4629672,0.00025262,2,"2025-07-16T21:50:53.352",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610157,1752702653361,"fUST",-178.021619,0.00025262,2,"2025-07-16T21:50:53.361",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610159,1752702653371,"fUST",-159.7314836,0.00025262,2,"2025-07-16T21:50:53.371",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610160,1752702653381,"fUST",-159.7314836,0.00025262,2,"2025-07-16T21:50:53.381",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610162,1752702653390,"fUST",-576.8651031,0.00025262,2,"2025-07-16T21:50:53.390",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610165,1752702653400,"fUST",-159.7314836,0.00025262,2,"2025-07-16T21:50:53.400",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610166,1752702653409,"fUST",-178.021619,0.00025262,2,"2025-07-16T21:50:53.409",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610169,1752702653421,"fUST",-576.8651031,0.00025262,2,"2025-07-16T21:50:53.421",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610171,1752702653430,"fUST",-576.8651031,0.00025262,2,"2025-07-16T21:50:53.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610173,1752702653439,"fUST",-178.021619,0.00025262,2,"2025-07-16T21:50:53.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610175,1752702653450,"fUST",-576.8651031,0.00025262,2,"2025-07-16T21:50:53.450",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610177,1752702653459,"fUST",-159.7314836,0.00025262,2,"2025-07-16T21:50:53.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610179,1752702653469,"fUST",-576.8651031,0.00025262,2,"2025-07-16T21:50:53.469",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610181,1752702653478,"fUST",-353.3344167,0.00025262,2,"2025-07-16T21:50:53.478",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610183,1752702653488,"fUST",-159.7314836,0.00025262,2,"2025-07-16T21:50:53.488",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610185,1752702653498,"fUST",-576.8651031,0.00025262,2,"2025-07-16T21:50:53.498",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610187,1752702653507,"fUST",-576.8651031,0.00025262,2,"2025-07-16T21:50:53.507",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610189,1752702653516,"fUST",-576.8651031,0.00025262,2,"2025-07-16T21:50:53.516",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610191,1752702653526,"fUST",-159.7314836,0.00025262,2,"2025-07-16T21:50:53.526",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610193,1752702653535,"fUST",-576.8651031,0.00025262,2,"2025-07-16T21:50:53.535",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610195,1752702653546,"fUST",-159.7314836,0.00025262,2,"2025-07-16T21:50:53.546",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610197,1752702653555,"fUST",-1153.7302062,0.00025262,2,"2025-07-16T21:50:53.555",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610199,1752702653564,"fUST",-159.7314836,0.00025262,2,"2025-07-16T21:50:53.564",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610201,1752702653573,"fUST",-1153.7302062,0.00025262,2,"2025-07-16T21:50:53.573",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610203,1752702653583,"fUST",-159.7314836,0.00025262,2,"2025-07-16T21:50:53.583",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610205,1752702653593,"fUST",-19200.41,0.000253,7,"2025-07-16T21:50:53.593",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610207,1752702653602,"fUST",-429.1687796,0.00025326,2,"2025-07-16T21:50:53.602",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610209,1752702653612,"fUST",-429.1687796,0.00025326,2,"2025-07-16T21:50:53.612",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610211,1752702653621,"fUST",-858.3375592,0.00025326,2,"2025-07-16T21:50:53.621",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610213,1752702653631,"fUST",-872.37,0.00025335,2,"2025-07-16T21:50:53.631",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610215,1752702653640,"fUST",-1627.41,0.00025335,2,"2025-07-16T21:50:53.640",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610217,1752702653650,"fUST",-468.69,0.00025335,2,"2025-07-16T21:50:53.650",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610219,1752702653659,"fUST",-460.0,0.00025335,2,"2025-07-16T21:50:53.659",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610221,1752702653669,"fUST",-460.0,0.00025335,2,"2025-07-16T21:50:53.669",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610223,1752702653678,"fUST",-460.0,0.00025335,2,"2025-07-16T21:50:53.678",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610225,1752702653688,"fUST",-3084.36,0.00025335,2,"2025-07-16T21:50:53.688",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610227,1752702653697,"fUST",-460.0,0.00025335,2,"2025-07-16T21:50:53.697",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610229,1752702653706,"fUST",-1914.87,0.00025335,2,"2025-07-16T21:50:53.706",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610230,1752702653716,"fUST",-612.12,0.00025335,2,"2025-07-16T21:50:53.716",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610232,1752702653725,"fUST",-460.0,0.00025335,2,"2025-07-16T21:50:53.725",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610234,1752702653734,"fUST",-1386.02,0.00025335,2,"2025-07-16T21:50:53.734",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610236,1752702653743,"fUST",-1143.75,0.00025335,2,"2025-07-16T21:50:53.743",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610238,1752702653752,"fUST",-1287.02,0.00025335,2,"2025-07-16T21:50:53.752",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610239,1752702653762,"fUST",-519.22,0.00025335,2,"2025-07-16T21:50:53.762",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610240,1752702653771,"fUST",-717.47,0.00025335,2,"2025-07-16T21:50:53.771",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610241,1752702653780,"fUST",-460.0,0.00025335,2,"2025-07-16T21:50:53.780",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610242,1752702653789,"fUST",-527.37368732,0.00025335,2,"2025-07-16T21:50:53.789",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610243,1752702653798,"fUST",-1701.282805,0.00025386,16,"2025-07-16T21:50:53.798",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610244,1752702653808,"fUST",-800.0,0.00025417,2,"2025-07-16T21:50:53.808",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610245,1752702653817,"fUST",-500.0,0.00025421,2,"2025-07-16T21:50:53.817",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610246,1752702653827,"fUST",-1211.6365575,0.00025424,14,"2025-07-16T21:50:53.827",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610247,1752702653837,"fUST",-168.0,0.00025437,2,"2025-07-16T21:50:53.837",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610249,1752702653847,"fUST",-800.0,0.00025456,2,"2025-07-16T21:50:53.847",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610251,1752702653857,"fUST",-500.0,0.00025469,2,"2025-07-16T21:50:53.857",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610253,1752702653866,"fUST",-2200.0,0.00025485,2,"2025-07-16T21:50:53.866",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610255,1752702653876,"fUST",-151.0,0.00025525,7,"2025-07-16T21:50:53.876",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610257,1752702653885,"fUST",-800.0,0.00025526,2,"2025-07-16T21:50:53.885",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610259,1752702653894,"fUST",-500.0,0.00025551,2,"2025-07-16T21:50:53.894",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610261,1752702653903,"fUST",-800.0,0.00025567,2,"2025-07-16T21:50:53.903",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610263,1752702653912,"fUST",-24539.25,0.000256,2,"2025-07-16T21:50:53.912",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610265,1752702653921,"fUST",-2343.33,0.000256,7,"2025-07-16T21:50:53.921",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610267,1752702653931,"fUST",-800.0,0.00025608,2,"2025-07-16T21:50:53.931",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610269,1752702653942,"fUST",-872.37,0.00025609,2,"2025-07-16T21:50:53.942",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610271,1752702653952,"fUST",-1627.41,0.00025609,2,"2025-07-16T21:50:53.952",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610273,1752702653962,"fUST",-468.69,0.00025609,2,"2025-07-16T21:50:53.962",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610275,1752702653971,"fUST",-460.0,0.00025609,2,"2025-07-16T21:50:53.971",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610277,1752702653982,"fUST",-460.0,0.00025609,2,"2025-07-16T21:50:53.982",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610279,1752702653992,"fUST",-460.0,0.00025609,2,"2025-07-16T21:50:53.992",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610281,1752702654002,"fUST",-3084.36,0.00025609,2,"2025-07-16T21:50:54.002",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610283,1752702654012,"fUST",-382.42,0.00025609,2,"2025-07-16T21:50:54.012",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610285,1752702654022,"fUST",-1914.87,0.00025609,2,"2025-07-16T21:50:54.022",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610287,1752702654031,"fUST",-612.12,0.00025609,2,"2025-07-16T21:50:54.031",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610289,1752702654040,"fUST",-440.44,0.00025609,2,"2025-07-16T21:50:54.040",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610291,1752702654050,"fUST",-1386.02,0.00025609,2,"2025-07-16T21:50:54.050",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610293,1752702654060,"fUST",-1143.75,0.00025609,2,"2025-07-16T21:50:54.060",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610295,1752702654070,"fUST",-1287.02,0.00025609,2,"2025-07-16T21:50:54.070",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610297,1752702654079,"fUST",-717.47,0.00025609,2,"2025-07-16T21:50:54.079",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610299,1752702654088,"fUST",-460.0,0.00025609,2,"2025-07-16T21:50:54.088",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610301,1752702654098,"fUST",-500.0,0.00025642,2,"2025-07-16T21:50:54.098",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610303,1752702654108,"fUST",-500.0,0.0002566,2,"2025-07-16T21:50:54.108",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610305,1752702654117,"fUST",-500.0,0.00025665,2,"2025-07-16T21:50:54.117",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610307,1752702654128,"fUST",-1362.71268001,0.00025676,16,"2025-07-16T21:50:54.128",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610309,1752702654137,"fUST",-800.0,0.00025691,2,"2025-07-16T21:50:54.137",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610311,1752702654147,"fUST",-3789.07,0.000257,7,"2025-07-16T21:50:54.147",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610313,1752702654159,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.159",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610315,1752702654171,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.171",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610317,1752702654181,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.181",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610319,1752702654190,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.190",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610321,1752702654199,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.199",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610323,1752702654209,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.209",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610325,1752702654219,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.219",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610327,1752702654228,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.228",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610329,1752702654239,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.239",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610342,1752702654346,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.346",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610344,1752702654357,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.357",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610346,1752702654366,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.366",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610348,1752702654376,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.376",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610350,1752702654386,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.386",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610352,1752702654395,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.395",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610354,1752702654404,"fUST",-197.54,0.000257,31,"2025-07-16T21:50:54.404",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610356,1752702654414,"fUST",-2561.0,0.00025703,7,"2025-07-16T21:50:54.414",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610359,1752702654423,"fUST",-168.0,0.00025706,2,"2025-07-16T21:50:54.423",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610361,1752702654433,"fUST",-500.0,0.00025719,2,"2025-07-16T21:50:54.433",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610363,1752702654443,"fUST",-500.0,0.0002572,2,"2025-07-16T21:50:54.443",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610364,1752702654452,"fUST",-358.0,0.00025721,7,"2025-07-16T21:50:54.452",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610366,1752702654462,"fUST",-800.0,0.00025725,2,"2025-07-16T21:50:54.462",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610368,1752702654471,"fUST",-1433.89749715,0.00025748,12,"2025-07-16T21:50:54.471",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610370,1752702654480,"fUST",-151.0,0.00025754,2,"2025-07-16T21:50:54.480",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610372,1752702654490,"fUST",-151.0,0.00025754,2,"2025-07-16T21:50:54.490",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610375,1752702654500,"fUST",-151.0,0.00025754,2,"2025-07-16T21:50:54.500",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610377,1752702654510,"fUST",-863.0,0.00025754,2,"2025-07-16T21:50:54.510",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610379,1752702654519,"fUST",-567.0,0.00025754,2,"2025-07-16T21:50:54.519",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610380,1752702654528,"fUST",-151.0,0.00025754,2,"2025-07-16T21:50:54.528",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610383,1752702654537,"fUST",-151.0,0.00025754,2,"2025-07-16T21:50:54.537",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610385,1752702654548,"fUST",-500.0,0.00025754,2,"2025-07-16T21:50:54.548",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610387,1752702654558,"fUST",-151.0,0.00025754,2,"2025-07-16T21:50:54.558",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610389,1752702654567,"fUST",-500.0,0.00025754,2,"2025-07-16T21:50:54.567",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610390,1752702654577,"fUST",-500.0,0.00025754,2,"2025-07-16T21:50:54.577",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610392,1752702654586,"fUST",-1177.8,0.00025769,30,"2025-07-16T21:50:54.586",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610395,1752702654596,"fUST",-1008.06347981,0.00025774,2,"2025-07-16T21:50:54.596",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610397,1752702654605,"fUST",-2000.0,0.000258,2,"2025-07-16T21:50:54.605",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610399,1752702654615,"fUST",-2000.0,0.000258,2,"2025-07-16T21:50:54.615",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610401,1752702654624,"fUST",-1000.0,0.000258,2,"2025-07-16T21:50:54.624",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610403,1752702654633,"fUST",-872.37,0.00025883,2,"2025-07-16T21:50:54.633",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610405,1752702654642,"fUST",-1627.41,0.00025883,2,"2025-07-16T21:50:54.642",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610407,1752702654651,"fUST",-468.69,0.00025883,2,"2025-07-16T21:50:54.651",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610408,1752702654661,"fUST",-460.0,0.00025883,2,"2025-07-16T21:50:54.661",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610410,1752702654670,"fUST",-460.0,0.00025883,2,"2025-07-16T21:50:54.670",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610412,1752702654679,"fUST",-460.0,0.00025883,2,"2025-07-16T21:50:54.679",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610415,1752702654690,"fUST",-3084.36,0.00025883,2,"2025-07-16T21:50:54.690",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610417,1752702654700,"fUST",-1914.87,0.00025883,2,"2025-07-16T21:50:54.700",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610419,1752702654709,"fUST",-612.12,0.00025883,2,"2025-07-16T21:50:54.709",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610421,1752702654718,"fUST",-1386.02,0.00025883,2,"2025-07-16T21:50:54.718",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610423,1752702654727,"fUST",-1143.75,0.00025883,2,"2025-07-16T21:50:54.727",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610425,1752702654736,"fUST",-1287.02,0.00025883,2,"2025-07-16T21:50:54.736",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610427,1752702654746,"fUST",-717.47,0.00025883,2,"2025-07-16T21:50:54.746",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610429,1752702654755,"fUST",-460.0,0.00025883,2,"2025-07-16T21:50:54.755",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610430,1752702654764,"fUST",-500.0,0.00025897,2,"2025-07-16T21:50:54.764",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610433,1752702654774,"fUST",-150.0,0.000259,2,"2025-07-16T21:50:54.774",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610434,1752702654783,"fUST",-234.75845513,0.000259,2,"2025-07-16T21:50:54.783",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610436,1752702654793,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.793",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610439,1752702654804,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.804",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610441,1752702654814,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.814",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610443,1752702654823,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.823",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610445,1752702654833,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.833",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610447,1752702654843,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.843",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610448,1752702654852,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.852",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610451,1752702654863,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.863",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610452,1752702654872,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.872",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610455,1752702654882,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.882",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610456,1752702654892,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.892",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610459,1752702654901,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.901",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610461,1752702654911,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.911",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610462,1752702654920,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.920",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610465,1752702654930,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.930",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610467,1752702654939,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.939",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610468,1752702654949,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.949",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610470,1752702654958,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.958",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610473,1752702654968,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.968",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610475,1752702654977,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.977",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610477,1752702654986,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.986",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610479,1752702654996,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:54.996",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610481,1752702655006,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:55.006",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610483,1752702655016,"fUST",-197.54,0.000259,31,"2025-07-16T21:50:55.016",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610485,1752702655026,"fUST",-151.0,0.00025901,7,"2025-07-16T21:50:55.026",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610487,1752702655035,"fUST",-151.0,0.00025901,7,"2025-07-16T21:50:55.035",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610489,1752702655046,"fUST",-151.0,0.00025901,7,"2025-07-16T21:50:55.046",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610491,1752702655056,"fUST",-151.0,0.00025901,7,"2025-07-16T21:50:55.056",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610493,1752702655065,"fUST",-151.0,0.00025901,7,"2025-07-16T21:50:55.065",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610495,1752702655074,"fUST",-151.0,0.00025901,7,"2025-07-16T21:50:55.074",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610497,1752702655084,"fUST",-151.0,0.00025901,7,"2025-07-16T21:50:55.084",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610499,1752702655093,"fUST",-151.0,0.00025901,7,"2025-07-16T21:50:55.093",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610501,1752702655102,"fUST",-151.0,0.00025901,7,"2025-07-16T21:50:55.102",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610503,1752702655111,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.111",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610505,1752702655120,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.120",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610507,1752702655130,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.130",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610509,1752702655139,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.139",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610511,1752702655148,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.148",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610513,1752702655158,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.158",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610515,1752702655171,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.171",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610517,1752702655181,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.181",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610519,1752702655190,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.190",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610521,1752702655199,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.199",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610523,1752702655209,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.209",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610525,1752702655218,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.218",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610527,1752702655227,"fUST",-151.0,0.00025901,7,"2025-07-16T21:50:55.227",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610529,1752702655238,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.238",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610531,1752702655248,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.248",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610533,1752702655258,"fUST",-151.0,0.00025901,7,"2025-07-16T21:50:55.258",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610535,1752702655268,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.268",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610537,1752702655277,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.277",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610539,1752702655286,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.286",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610541,1752702655296,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.296",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610543,1752702655306,"fUST",-164.879765,0.00025901,7,"2025-07-16T21:50:55.306",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610545,1752702655316,"fUST",-164.879771,0.00025901,7,"2025-07-16T21:50:55.316",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610547,1752702655325,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.325",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610549,1752702655334,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.334",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610551,1752702655344,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610553,1752702655353,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.353",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610555,1752702655363,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.363",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610557,1752702655373,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.373",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610559,1752702655382,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.382",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610561,1752702655392,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.392",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610563,1752702655402,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.402",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610564,1752702655411,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610567,1752702655421,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.421",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610569,1752702655431,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.431",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610570,1752702655441,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.441",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610572,1752702655450,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.450",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610574,1752702655460,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.460",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610576,1752702655469,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.469",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610578,1752702655479,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.479",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610580,1752702655489,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.489",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610583,1752702655499,"fUST",-325.57305,0.00025901,7,"2025-07-16T21:50:55.499",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610584,1752702655508,"fUST",-325.573058,0.00025901,7,"2025-07-16T21:50:55.508",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610587,1752702655518,"fUST",-800.0,0.00025904,2,"2025-07-16T21:50:55.518",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610588,1752702655528,"fUST",-151.0,0.00025905,7,"2025-07-16T21:50:55.528",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610591,1752702655538,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.538",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610593,1752702655548,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.548",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610595,1752702655558,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.558",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610597,1752702655568,"fUST",-221.308048,0.00025913,7,"2025-07-16T21:50:55.568",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610599,1752702655577,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.577",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610601,1752702655586,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.586",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610603,1752702655596,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.596",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610605,1752702655606,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.606",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610607,1752702655615,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.615",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610609,1752702655625,"fUST",-259.301608,0.00025913,7,"2025-07-16T21:50:55.625",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610611,1752702655635,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.635",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610613,1752702655644,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.644",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610615,1752702655654,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.654",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610617,1752702655664,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.664",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610619,1752702655673,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.673",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610621,1752702655683,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.683",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610623,1752702655692,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.692",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610625,1752702655702,"fUST",-182.091188,0.00025913,7,"2025-07-16T21:50:55.702",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610627,1752702655711,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.711",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610629,1752702655721,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.721",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610631,1752702655731,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.731",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610633,1752702655740,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.740",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610635,1752702655750,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.750",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610637,1752702655759,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.759",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610638,1752702655768,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.768",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610640,1752702655778,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.778",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610642,1752702655787,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.787",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610644,1752702655797,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.797",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610647,1752702655806,"fUST",-192.710492,0.00025913,7,"2025-07-16T21:50:55.806",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610649,1752702655815,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.815",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610651,1752702655825,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.825",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610652,1752702655835,"fUST",-211.262679,0.00025913,7,"2025-07-16T21:50:55.835",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610655,1752702655844,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.844",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610657,1752702655854,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.854",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610659,1752702655863,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.863",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610661,1752702655872,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.872",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610662,1752702655881,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.881",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610665,1752702655891,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.891",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610667,1752702655901,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.901",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610669,1752702655910,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:55.910",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610671,1752702655920,"fUST",-167.528828,0.00025913,7,"2025-07-16T21:50:55.920",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610672,1752702655929,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:55.929",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610675,1752702655939,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:55.939",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610677,1752702655949,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:55.949",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610678,1752702655958,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:55.958",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610680,1752702655969,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:55.969",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610683,1752702655979,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:55.979",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610685,1752702655990,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:55.990",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610686,1752702656001,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:56.001",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610688,1752702656011,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:56.011",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610690,1752702656020,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:56.020",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610693,1752702656030,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:56.030",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610695,1752702656039,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:56.039",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610696,1752702656048,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:56.048",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610699,1752702656058,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:56.058",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610700,1752702656068,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:56.068",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610702,1752702656077,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:56.077",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610705,1752702656088,"fUST",-151.596616,0.00025913,7,"2025-07-16T21:50:56.088",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610707,1752702656098,"fUST",-151.596612,0.00025913,7,"2025-07-16T21:50:56.098",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610708,1752702656107,"fUST",-151.0,0.00025913,7,"2025-07-16T21:50:56.107",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610710,1752702656116,"fUST",-183.675296,0.00025913,7,"2025-07-16T21:50:56.116",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610712,1752702656127,"fUST",-151.0,0.00025914,7,"2025-07-16T21:50:56.127",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610714,1752702656136,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.136",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610716,1752702656146,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.146",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610719,1752702656157,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.157",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610720,1752702656172,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.172",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610722,1752702656181,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.181",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610724,1752702656190,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.190",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610726,1752702656200,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.200",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610728,1752702656210,"fUST",-185.422024,0.00025921,7,"2025-07-16T21:50:56.210",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610730,1752702656219,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.219",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610732,1752702656228,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.228",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610734,1752702656237,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.237",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610736,1752702656247,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.247",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610738,1752702656256,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.256",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610740,1752702656266,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.266",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610742,1752702656275,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.275",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610744,1752702656286,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.286",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610746,1752702656296,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.296",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610748,1752702656306,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.306",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610750,1752702656315,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.315",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610752,1752702656325,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.325",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610754,1752702656334,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.334",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610756,1752702656344,"fUST",-161.171532,0.00025921,7,"2025-07-16T21:50:56.344",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610758,1752702656353,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.353",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610760,1752702656363,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.363",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610762,1752702656372,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.372",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610764,1752702656382,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.382",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610766,1752702656391,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.391",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610768,1752702656401,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.401",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610770,1752702656411,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.411",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610772,1752702656420,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.420",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610774,1752702656430,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.430",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610776,1752702656439,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610778,1752702656448,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.448",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610780,1752702656459,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610782,1752702656468,"fUST",-239.971998,0.00025921,7,"2025-07-16T21:50:56.468",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610784,1752702656478,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.478",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610786,1752702656487,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.487",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610788,1752702656497,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.497",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610790,1752702656506,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.506",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610792,1752702656516,"fUST",-293.03817,0.00025921,7,"2025-07-16T21:50:56.516",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610794,1752702656525,"fUST",-293.038174,0.00025921,7,"2025-07-16T21:50:56.525",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610796,1752702656534,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.534",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610798,1752702656543,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.543",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610800,1752702656552,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.552",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610802,1752702656562,"fUST",-264.484304,0.00025921,7,"2025-07-16T21:50:56.562",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610804,1752702656571,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.571",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610806,1752702656580,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.580",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610808,1752702656590,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.590",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610810,1752702656599,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.599",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610812,1752702656608,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.608",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610814,1752702656617,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.617",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610816,1752702656626,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.626",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610818,1752702656635,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.635",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610819,1752702656645,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.645",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610821,1752702656654,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.654",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610823,1752702656663,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.663",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610825,1752702656673,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.673",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610837,1752702656775,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.775",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610839,1752702656784,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.784",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610841,1752702656794,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.794",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610843,1752702656803,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.803",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610845,1752702656813,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.813",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610847,1752702656822,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.822",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610849,1752702656832,"fUST",-215.101156,0.00025921,7,"2025-07-16T21:50:56.832",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610851,1752702656842,"fUST",-215.101166,0.00025921,7,"2025-07-16T21:50:56.842",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610853,1752702656851,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.851",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610855,1752702656860,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.860",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610857,1752702656869,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:56.869",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610859,1752702656878,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.878",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610861,1752702656888,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.888",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610863,1752702656897,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.897",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610865,1752702656906,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.906",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610867,1752702656916,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.916",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610869,1752702656925,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.925",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610871,1752702656935,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.935",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610873,1752702656945,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.945",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610875,1752702656955,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.955",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610877,1752702656964,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.964",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610879,1752702656973,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.973",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610881,1752702656983,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.983",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610883,1752702656993,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:56.993",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610885,1752702657002,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:57.002",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610887,1752702657011,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:57.011",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610889,1752702657021,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:57.021",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610891,1752702657030,"fUST",-167.503396,0.00025921,7,"2025-07-16T21:50:57.030",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610893,1752702657040,"fUST",-167.503392,0.00025921,7,"2025-07-16T21:50:57.040",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610895,1752702657050,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.050",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610897,1752702657059,"fUST",-155.404717,0.00025921,7,"2025-07-16T21:50:57.059",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610899,1752702657069,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.069",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610901,1752702657079,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.079",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610903,1752702657089,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.089",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610905,1752702657099,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.099",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610907,1752702657109,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.109",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610909,1752702657118,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.118",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610911,1752702657128,"fUST",-179.431748,0.00025921,7,"2025-07-16T21:50:57.128",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610913,1752702657138,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.138",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610915,1752702657147,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.147",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610917,1752702657157,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.157",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610919,1752702657170,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.170",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610921,1752702657180,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.180",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610923,1752702657189,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.189",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610925,1752702657199,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.199",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610927,1752702657211,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.211",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610929,1752702657220,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.220",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610932,1752702657230,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.230",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610934,1752702657240,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.240",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610935,1752702657250,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.250",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610938,1752702657260,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.260",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610939,1752702657269,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.269",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610941,1752702657279,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.279",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610943,1752702657288,"fUST",-3086.568223,0.00025921,7,"2025-07-16T21:50:57.288",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610945,1752702657298,"fUST",-3086.568226,0.00025921,7,"2025-07-16T21:50:57.298",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610947,1752702657308,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.308",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610950,1752702657318,"fUST",-179.599222,0.00025921,7,"2025-07-16T21:50:57.318",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610952,1752702657328,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.328",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610954,1752702657338,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.338",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610955,1752702657348,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.348",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610957,1752702657357,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.357",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610959,1752702657367,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.367",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610961,1752702657377,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.377",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610963,1752702657387,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.387",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610965,1752702657396,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.396",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610967,1752702657406,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.406",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610969,1752702657416,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.416",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610971,1752702657428,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.428",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610973,1752702657439,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.439",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610976,1752702657449,"fUST",-151.0,0.00025921,7,"2025-07-16T21:50:57.449",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610977,1752702657459,"fUST",-183.66204,0.00025921,7,"2025-07-16T21:50:57.459",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610979,1752702657469,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.469",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610981,1752702657479,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.479",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610983,1752702657489,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.489",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610986,1752702657499,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.499",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610987,1752702657511,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.511",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610989,1752702657520,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.520",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610992,1752702657530,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.530",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610994,1752702657542,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.542",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610996,1752702657551,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.551",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372610998,1752702657561,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.561",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611000,1752702657570,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.570",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611001,1752702657580,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.580",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611003,1752702657590,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.590",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611006,1752702657600,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.600",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611008,1752702657609,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.609",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611009,1752702657619,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.619",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611011,1752702657628,"fUST",-216.506459,0.00025921,7,"2025-07-16T21:50:57.628",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611013,1752702657638,"fUST",-216.506451,0.00025921,7,"2025-07-16T21:50:57.638",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611015,1752702657648,"fUST",-3523940.02914565,0.00025923,20,"2025-07-16T21:50:57.648",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611019,1752702657667,"fUST",-10449.01222546,0.00025923,20,"2025-07-16T21:50:57.667",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611021,1752702657678,"fUST",-3899.8473,0.00025923,20,"2025-07-16T21:50:57.678",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611023,1752702657689,"fUST",-322880.09812951,0.00025923,20,"2025-07-16T21:50:57.689",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611025,1752702657706,"fUST",-150.0,0.00024014,2,"2025-07-16T21:50:57.706",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611027,1752702657716,"fUST",-28156.62948494,0.00025923,20,"2025-07-16T21:50:57.716",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611110,1752702661105,"fUST",-242.0799084,0.00018542,2,"2025-07-16T21:51:01.105",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611132,1752702704946,"fUST",165.76686617,0.00018442,2,"2025-07-16T21:51:44.946",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611133,1752702750125,"fUST",202.21470722,0.00018442,2,"2025-07-16T21:52:30.125",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611135,1752702807517,"fUST",165.76686617,0.00018442,2,"2025-07-16T21:53:27.517",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611136,1752702883123,"fUST",340.93062313,0.00018442,2,"2025-07-16T21:54:43.123",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611137,1752702909068,"fUST",165.76686617,0.00018442,2,"2025-07-16T21:55:09.068",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611138,1752702977905,"fUST",187.55348113,0.000185,2,"2025-07-16T21:56:17.905",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611139,1752703009932,"fUST",165.76686617,0.00018442,2,"2025-07-16T21:56:49.932",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611140,1752703056363,"fUST",18162.3226581,0.00017741,2,"2025-07-16T21:57:36.363",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611141,1752703056387,"fUST",6737.6773419,0.00017741,2,"2025-07-16T21:57:36.387",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611142,1752703056993,"fUST",-242.0799084,0.00018542,2,"2025-07-16T21:57:36.993",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611144,1752703119304,"fUST",300.711797,0.00013699,2,"2025-07-16T21:58:39.304",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611147,1752703189120,"fUST",446.66864185,1e-05,2,"2025-07-16T21:59:49.120",0.00025915,10.24,0.9255803481089692,431659758.137245]
[372611159,1752703819534,"fUST",41386.44683672,0.00025903,120,"2025-07-16T22:10:19.534",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611163,1752703831963,"fUST",-925.76765836,0.00018542,2,"2025-07-16T22:10:31.963",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611164,1752703831973,"fUST",-215.21496623,0.00018542,2,"2025-07-16T22:10:31.973",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611165,1752703831982,"fUST",-1200.0,0.00018736,2,"2025-07-16T22:10:31.982",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611166,1752703831992,"fUST",-179.77074508,0.00018736,2,"2025-07-16T22:10:31.992",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611167,1752703832002,"fUST",-500.0,0.00018736,2,"2025-07-16T22:10:32.002",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611168,1752703832011,"fUST",-160.32744305,0.00018736,2,"2025-07-16T22:10:32.011",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611194,1752703837948,"fUST",-305.22303171,0.00018638,2,"2025-07-16T22:10:37.948",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611195,1752703837958,"fUST",-339.67255695,0.00018736,2,"2025-07-16T22:10:37.958",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611196,1752703837968,"fUST",-500.0,0.00018736,2,"2025-07-16T22:10:37.968",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611197,1752703837977,"fUST",-500.0,0.00018736,2,"2025-07-16T22:10:37.977",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611198,1752703837988,"fUST",-500.0,0.00018736,2,"2025-07-16T22:10:37.988",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611199,1752703837998,"fUST",-500.0,0.00018736,2,"2025-07-16T22:10:37.998",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611200,1752703838007,"fUST",-500.0,0.00018736,2,"2025-07-16T22:10:38.007",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611201,1752703838016,"fUST",-576.6451847,0.00018736,2,"2025-07-16T22:10:38.016",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611202,1752703838026,"fUST",-500.0,0.00018736,2,"2025-07-16T22:10:38.026",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611203,1752703838035,"fUST",-500.0,0.00018736,2,"2025-07-16T22:10:38.035",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611204,1752703838046,"fUST",-627.46504243,0.00018736,2,"2025-07-16T22:10:38.046",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611205,1752703838055,"fUST",-500.0,0.00018736,2,"2025-07-16T22:10:38.055",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611206,1752703838064,"fUST",-217.37495748,0.00018736,2,"2025-07-16T22:10:38.064",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611207,1752703838075,"fUST",-500.0,0.00018736,2,"2025-07-16T22:10:38.075",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611208,1752703838086,"fUST",-159.94730311,0.00018737,2,"2025-07-16T22:10:38.086",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611209,1752703838098,"fUST",-209.40232849,0.00018737,2,"2025-07-16T22:10:38.098",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611210,1752703838107,"fUST",-460.0,0.00018737,2,"2025-07-16T22:10:38.107",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611211,1752703838117,"fUST",-460.0,0.00018737,2,"2025-07-16T22:10:38.117",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611212,1752703838127,"fUST",-460.0,0.00018737,2,"2025-07-16T22:10:38.127",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611213,1752703838136,"fUST",-460.0,0.00018737,2,"2025-07-16T22:10:38.136",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611214,1752703838147,"fUST",-460.0,0.00018737,2,"2025-07-16T22:10:38.147",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611215,1752703838157,"fUST",-50000.0,0.00018738,2,"2025-07-16T22:10:38.157",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611216,1752703838167,"fUST",-460.0,0.00018738,2,"2025-07-16T22:10:38.167",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611217,1752703838178,"fUST",-499.78525659,0.00018738,2,"2025-07-16T22:10:38.178",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611218,1752703838188,"fUST",-460.0,0.00018738,2,"2025-07-16T22:10:38.188",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611219,1752703838198,"fUST",-460.0,0.00018738,2,"2025-07-16T22:10:38.198",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611220,1752703838208,"fUST",-460.0,0.00018738,2,"2025-07-16T22:10:38.208",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611221,1752703838218,"fUST",-812.66,0.00018738,2,"2025-07-16T22:10:38.218",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611222,1752703838227,"fUST",-460.0,0.0001874,2,"2025-07-16T22:10:38.227",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611223,1752703838238,"fUST",-460.0,0.0001874,2,"2025-07-16T22:10:38.238",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611224,1752703838248,"fUST",-597.36668228,0.0001874,2,"2025-07-16T22:10:38.248",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611225,1752703838259,"fUST",-1948.78,0.0001874,2,"2025-07-16T22:10:38.259",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611226,1752703838269,"fUST",-1201.02,0.0001874,2,"2025-07-16T22:10:38.269",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611227,1752703838281,"fUST",-460.0,0.0001874,2,"2025-07-16T22:10:38.281",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611228,1752703838292,"fUST",-460.0,0.0001874,2,"2025-07-16T22:10:38.292",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611229,1752703838301,"fUST",-1205.18,0.0001874,2,"2025-07-16T22:10:38.301",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611230,1752703838310,"fUST",-460.0,0.0001874,2,"2025-07-16T22:10:38.310",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611231,1752703838320,"fUST",-872.25,0.0001874,2,"2025-07-16T22:10:38.320",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611232,1752703838330,"fUST",-460.0,0.0001874,2,"2025-07-16T22:10:38.330",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611233,1752703838339,"fUST",-722.34,0.0001874,2,"2025-07-16T22:10:38.339",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611234,1752703838350,"fUST",-460.0,0.0001874,2,"2025-07-16T22:10:38.350",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611235,1752703838360,"fUST",-460.0,0.0001874,2,"2025-07-16T22:10:38.360",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611236,1752703838370,"fUST",-460.0,0.0001874,2,"2025-07-16T22:10:38.370",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611237,1752703838379,"fUST",-460.0,0.0001874,2,"2025-07-16T22:10:38.379",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611238,1752703838390,"fUST",-447.53950119,0.00018741,2,"2025-07-16T22:10:38.390",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611239,1752703838400,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.400",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611240,1752703838411,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.411",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611241,1752703838422,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.422",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611242,1752703838432,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.432",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611243,1752703838441,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.441",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611244,1752703838451,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.451",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611245,1752703838460,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.460",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611246,1752703838470,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.470",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611247,1752703838480,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.480",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611248,1752703838489,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.489",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611249,1752703838499,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.499",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611250,1752703838509,"fUST",-461.69,0.00018741,2,"2025-07-16T22:10:38.509",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611251,1752703838520,"fUST",-551.27,0.00018741,2,"2025-07-16T22:10:38.520",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611252,1752703838533,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.533",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611253,1752703838543,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.543",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611254,1752703838553,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.553",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611255,1752703838562,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.562",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611256,1752703838574,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.574",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611257,1752703838584,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.584",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611258,1752703838594,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.594",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611259,1752703838605,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.605",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611260,1752703838615,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.615",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611261,1752703838624,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.624",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611262,1752703838634,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.634",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611263,1752703838643,"fUST",-575.13,0.00018741,2,"2025-07-16T22:10:38.643",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611264,1752703838653,"fUST",-482.07672015,0.00018741,2,"2025-07-16T22:10:38.653",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611265,1752703838663,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.663",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611266,1752703838672,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.672",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611267,1752703838681,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.681",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611268,1752703838690,"fUST",-796.25,0.00018741,2,"2025-07-16T22:10:38.690",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611269,1752703838700,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.700",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611270,1752703838709,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.709",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611271,1752703838719,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.719",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611272,1752703838728,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.728",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611273,1752703838737,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.737",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611274,1752703838746,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.746",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611275,1752703838756,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.756",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611276,1752703838765,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.765",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611277,1752703838775,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.775",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611278,1752703838784,"fUST",-1358.34,0.00018741,2,"2025-07-16T22:10:38.784",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611279,1752703838794,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.794",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611280,1752703838805,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.805",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611281,1752703838815,"fUST",-460.0,0.00018741,2,"2025-07-16T22:10:38.815",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611282,1752703838825,"fUST",-413.43651424,0.00018742,2,"2025-07-16T22:10:38.825",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611283,1752703838834,"fUST",-150.0,0.000189,2,"2025-07-16T22:10:38.834",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611284,1752703838843,"fUST",-460.0,0.00019011,2,"2025-07-16T22:10:38.843",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611285,1752703838855,"fUST",-460.0,0.00019011,2,"2025-07-16T22:10:38.855",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611286,1752703838864,"fUST",-460.0,0.00019012,2,"2025-07-16T22:10:38.864",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611287,1752703838873,"fUST",-460.0,0.00019012,2,"2025-07-16T22:10:38.873",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611288,1752703838883,"fUST",-460.0,0.00019012,2,"2025-07-16T22:10:38.883",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611289,1752703838893,"fUST",-812.66,0.00019012,2,"2025-07-16T22:10:38.893",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611290,1752703838902,"fUST",-460.0,0.00019014,2,"2025-07-16T22:10:38.902",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611291,1752703838912,"fUST",-460.0,0.00019014,2,"2025-07-16T22:10:38.912",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611292,1752703838921,"fUST",-1948.78,0.00019014,2,"2025-07-16T22:10:38.921",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611293,1752703838931,"fUST",-1201.02,0.00019014,2,"2025-07-16T22:10:38.931",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611294,1752703838940,"fUST",-460.0,0.00019014,2,"2025-07-16T22:10:38.940",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611295,1752703838949,"fUST",-460.0,0.00019014,2,"2025-07-16T22:10:38.949",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611296,1752703838959,"fUST",-1205.18,0.00019014,2,"2025-07-16T22:10:38.959",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611297,1752703838968,"fUST",-460.0,0.00019014,2,"2025-07-16T22:10:38.968",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611298,1752703838978,"fUST",-872.25,0.00019014,2,"2025-07-16T22:10:38.978",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611299,1752703838987,"fUST",-460.0,0.00019014,2,"2025-07-16T22:10:38.987",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611300,1752703838997,"fUST",-722.34,0.00019014,2,"2025-07-16T22:10:38.997",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611301,1752703839007,"fUST",-460.0,0.00019014,2,"2025-07-16T22:10:39.007",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611302,1752703839016,"fUST",-460.0,0.00019014,2,"2025-07-16T22:10:39.016",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611303,1752703839025,"fUST",-460.0,0.00019014,2,"2025-07-16T22:10:39.025",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611304,1752703839036,"fUST",-460.0,0.00019014,2,"2025-07-16T22:10:39.036",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611305,1752703839049,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.049",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611306,1752703839059,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.059",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611307,1752703839068,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.068",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611308,1752703839079,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.079",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611309,1752703839088,"fUST",-551.27,0.00019015,2,"2025-07-16T22:10:39.088",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611310,1752703839101,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.101",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611311,1752703839110,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.110",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611312,1752703839119,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.119",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611313,1752703839129,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.129",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611314,1752703839139,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.139",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611315,1752703839148,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.148",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611316,1752703839157,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.157",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611317,1752703839167,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.167",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611318,1752703839176,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.176",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611319,1752703839185,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.185",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611320,1752703839194,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.194",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611321,1752703839204,"fUST",-575.13,0.00019015,2,"2025-07-16T22:10:39.204",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611322,1752703839214,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.214",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611323,1752703839223,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.223",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611324,1752703839233,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.233",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611325,1752703839243,"fUST",-796.25,0.00019015,2,"2025-07-16T22:10:39.243",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611327,1752703839253,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.253",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611328,1752703839262,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.262",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611329,1752703839273,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.273",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611330,1752703839282,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.282",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611331,1752703839292,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.292",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611332,1752703839302,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.302",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611333,1752703839311,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.311",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611334,1752703839321,"fUST",-1358.34,0.00019015,2,"2025-07-16T22:10:39.321",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611335,1752703839331,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.331",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611336,1752703839341,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.341",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611337,1752703839351,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.351",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611338,1752703839361,"fUST",-460.0,0.00019015,2,"2025-07-16T22:10:39.361",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611339,1752703839370,"fUST",-312.44948343,0.00019178,2,"2025-07-16T22:10:39.370",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611340,1752703839380,"fUST",-381.00069299,0.00019285,2,"2025-07-16T22:10:39.380",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611341,1752703839390,"fUST",-460.0,0.00019286,2,"2025-07-16T22:10:39.390",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611342,1752703839399,"fUST",-460.0,0.00019286,2,"2025-07-16T22:10:39.399",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611343,1752703839409,"fUST",-812.66,0.00019286,2,"2025-07-16T22:10:39.409",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611344,1752703839418,"fUST",-460.0,0.00019288,2,"2025-07-16T22:10:39.418",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611345,1752703839428,"fUST",-460.0,0.00019288,2,"2025-07-16T22:10:39.428",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611346,1752703839438,"fUST",-1948.78,0.00019288,2,"2025-07-16T22:10:39.438",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611347,1752703839447,"fUST",-1201.02,0.00019288,2,"2025-07-16T22:10:39.447",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611348,1752703839457,"fUST",-460.0,0.00019288,2,"2025-07-16T22:10:39.457",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611349,1752703839467,"fUST",-460.0,0.00019288,2,"2025-07-16T22:10:39.467",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611350,1752703839476,"fUST",-1205.18,0.00019288,2,"2025-07-16T22:10:39.476",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611351,1752703839486,"fUST",-460.0,0.00019288,2,"2025-07-16T22:10:39.486",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611352,1752703839495,"fUST",-872.25,0.00019288,2,"2025-07-16T22:10:39.495",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611353,1752703839505,"fUST",-460.0,0.00019288,2,"2025-07-16T22:10:39.505",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611354,1752703839514,"fUST",-722.34,0.00019288,2,"2025-07-16T22:10:39.514",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611355,1752703839527,"fUST",-460.0,0.00019288,2,"2025-07-16T22:10:39.527",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611356,1752703839536,"fUST",-460.0,0.00019288,2,"2025-07-16T22:10:39.536",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611357,1752703839546,"fUST",-460.0,0.00019288,2,"2025-07-16T22:10:39.546",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611358,1752703839556,"fUST",-460.0,0.00019288,2,"2025-07-16T22:10:39.556",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611359,1752703839566,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.566",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611360,1752703839576,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.576",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611361,1752703839586,"fUST",-591.97,0.00019289,2,"2025-07-16T22:10:39.586",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611362,1752703839595,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.595",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611363,1752703839606,"fUST",-551.27,0.00019289,2,"2025-07-16T22:10:39.606",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611364,1752703839616,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.616",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611365,1752703839626,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.626",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611366,1752703839635,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.635",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611367,1752703839645,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.645",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611368,1752703839654,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.654",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611369,1752703839663,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.663",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611370,1752703839673,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.673",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611371,1752703839683,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.683",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611372,1752703839694,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.694",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611374,1752703839703,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.703",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611376,1752703839713,"fUST",-575.13,0.00019289,2,"2025-07-16T22:10:39.713",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611378,1752703839722,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.722",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611380,1752703839732,"fUST",-159.31,0.00019289,2,"2025-07-16T22:10:39.732",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611382,1752703839742,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.742",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611384,1752703839753,"fUST",-796.25,0.00019289,2,"2025-07-16T22:10:39.753",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611386,1752703839770,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.770",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611388,1752703839779,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.779",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611390,1752703839789,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.789",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611392,1752703839799,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.799",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611394,1752703839814,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.814",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611396,1752703839824,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.824",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611398,1752703839834,"fUST",-337.21,0.00019289,2,"2025-07-16T22:10:39.834",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611400,1752703839843,"fUST",-1358.34,0.00019289,2,"2025-07-16T22:10:39.843",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611402,1752703839855,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.855",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611404,1752703839864,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.864",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611406,1752703839874,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:39.874",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611408,1752703839884,"fUST",-500.0,0.0001945,2,"2025-07-16T22:10:39.884",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611410,1752703839893,"fUST",-500.0,0.00019511,2,"2025-07-16T22:10:39.893",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611412,1752703839903,"fUST",-209.3396534,0.00019536,2,"2025-07-16T22:10:39.903",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611414,1752703839913,"fUST",-460.0,0.0001956,2,"2025-07-16T22:10:39.913",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611416,1752703839923,"fUST",-460.0,0.0001956,2,"2025-07-16T22:10:39.923",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611418,1752703839933,"fUST",-812.66,0.0001956,2,"2025-07-16T22:10:39.933",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611420,1752703839943,"fUST",-1948.78,0.00019562,2,"2025-07-16T22:10:39.943",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611422,1752703839952,"fUST",-1201.02,0.00019562,2,"2025-07-16T22:10:39.952",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611424,1752703839962,"fUST",-460.0,0.00019562,2,"2025-07-16T22:10:39.962",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611426,1752703839972,"fUST",-460.0,0.00019562,2,"2025-07-16T22:10:39.972",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611428,1752703839982,"fUST",-1205.18,0.00019562,2,"2025-07-16T22:10:39.982",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611430,1752703839992,"fUST",-460.0,0.00019562,2,"2025-07-16T22:10:39.992",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611432,1752703840001,"fUST",-872.25,0.00019562,2,"2025-07-16T22:10:40.001",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611434,1752703840011,"fUST",-460.0,0.00019562,2,"2025-07-16T22:10:40.011",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611436,1752703840020,"fUST",-722.34,0.00019562,2,"2025-07-16T22:10:40.020",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611438,1752703840030,"fUST",-460.0,0.00019562,2,"2025-07-16T22:10:40.030",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611440,1752703840039,"fUST",-460.0,0.00019562,2,"2025-07-16T22:10:40.039",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611442,1752703840048,"fUST",-334.42,0.00019562,2,"2025-07-16T22:10:40.048",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611444,1752703840058,"fUST",-460.0,0.00019562,2,"2025-07-16T22:10:40.058",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611446,1752703840067,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.067",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611448,1752703840077,"fUST",-590.56197606,0.00019563,2,"2025-07-16T22:10:40.077",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611450,1752703840086,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.086",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611452,1752703840096,"fUST",-551.27,0.00019563,2,"2025-07-16T22:10:40.096",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611454,1752703840106,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.106",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611456,1752703840116,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.116",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611458,1752703840126,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.126",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611460,1752703840136,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.136",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611462,1752703840146,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.146",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611464,1752703840155,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.155",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611466,1752703840166,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.166",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611468,1752703840175,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.175",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611470,1752703840185,"fUST",-571.35,0.00019563,2,"2025-07-16T22:10:40.185",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611472,1752703840196,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.196",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611474,1752703840205,"fUST",-575.13,0.00019563,2,"2025-07-16T22:10:40.205",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611476,1752703840215,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.215",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611478,1752703840224,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.224",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611480,1752703840233,"fUST",-796.25,0.00019563,2,"2025-07-16T22:10:40.233",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611482,1752703840243,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.243",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611484,1752703840253,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.253",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611486,1752703840262,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.262",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611488,1752703840272,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.272",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611490,1752703840282,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.282",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611492,1752703840291,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.291",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611494,1752703840300,"fUST",-1358.34,0.00019563,2,"2025-07-16T22:10:40.300",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611496,1752703840310,"fUST",-496.73,0.00019563,2,"2025-07-16T22:10:40.310",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611498,1752703840320,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.320",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611500,1752703840329,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:40.329",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611502,1752703840339,"fUST",-460.0,0.00019834,2,"2025-07-16T22:10:40.339",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611504,1752703840351,"fUST",-460.0,0.00019834,2,"2025-07-16T22:10:40.351",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611506,1752703840360,"fUST",-812.66,0.00019834,2,"2025-07-16T22:10:40.360",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611508,1752703840369,"fUST",-1948.78,0.00019836,2,"2025-07-16T22:10:40.369",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611510,1752703840379,"fUST",-1201.02,0.00019836,2,"2025-07-16T22:10:40.379",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611512,1752703840388,"fUST",-460.0,0.00019836,2,"2025-07-16T22:10:40.388",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611514,1752703840398,"fUST",-460.0,0.00019836,2,"2025-07-16T22:10:40.398",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611516,1752703840407,"fUST",-1205.18,0.00019836,2,"2025-07-16T22:10:40.407",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611518,1752703840417,"fUST",-460.0,0.00019836,2,"2025-07-16T22:10:40.417",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611520,1752703840427,"fUST",-872.25,0.00019836,2,"2025-07-16T22:10:40.427",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611522,1752703840436,"fUST",-460.0,0.00019836,2,"2025-07-16T22:10:40.436",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611524,1752703840446,"fUST",-722.34,0.00019836,2,"2025-07-16T22:10:40.446",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611526,1752703840455,"fUST",-460.0,0.00019836,2,"2025-07-16T22:10:40.455",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611528,1752703840465,"fUST",-460.0,0.00019836,2,"2025-07-16T22:10:40.465",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611530,1752703840475,"fUST",-460.0,0.00019836,2,"2025-07-16T22:10:40.475",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611532,1752703840484,"fUST",-258.73,0.00019837,2,"2025-07-16T22:10:40.484",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611534,1752703840493,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.493",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611536,1752703840504,"fUST",-551.27,0.00019837,2,"2025-07-16T22:10:40.504",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611538,1752703840513,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.513",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611540,1752703840523,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.523",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611542,1752703840536,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.536",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611544,1752703840545,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.545",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611546,1752703840555,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.555",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611548,1752703840565,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.565",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611550,1752703840575,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.575",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611552,1752703840585,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.585",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611554,1752703840595,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.595",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611556,1752703840609,"fUST",-575.13,0.00019837,2,"2025-07-16T22:10:40.609",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611558,1752703840619,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.619",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611560,1752703840629,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.629",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611562,1752703840639,"fUST",-796.25,0.00019837,2,"2025-07-16T22:10:40.639",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611564,1752703840649,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.649",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611566,1752703840659,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.659",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611568,1752703840669,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.669",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611570,1752703840678,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.678",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611572,1752703840688,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.688",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611586,1752703840813,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.813",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611588,1752703840825,"fUST",-1358.34,0.00019837,2,"2025-07-16T22:10:40.825",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611590,1752703840834,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:40.834",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611592,1752703840844,"fUST",-210.83,0.00019837,2,"2025-07-16T22:10:40.844",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611594,1752703840857,"fUST",-16225.14378046,0.00019898,2,"2025-07-16T22:10:40.857",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611596,1752703840867,"fUST",-1664.07150016,0.000199,2,"2025-07-16T22:10:40.867",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611598,1752703840877,"fUST",-500.0,0.00019973,2,"2025-07-16T22:10:40.877",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611600,1752703840887,"fUST",-500.0,0.00019973,2,"2025-07-16T22:10:40.887",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611602,1752703840896,"fUST",-500.0,0.00019973,2,"2025-07-16T22:10:40.896",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611604,1752703840905,"fUST",-500.0,0.00019973,2,"2025-07-16T22:10:40.905",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611606,1752703840915,"fUST",-500.0,0.00019973,2,"2025-07-16T22:10:40.915",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611608,1752703840924,"fUST",-500.0,0.00019973,2,"2025-07-16T22:10:40.924",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611610,1752703840934,"fUST",-500.0,0.00019973,2,"2025-07-16T22:10:40.934",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611612,1752703840944,"fUST",-100000.0,0.0001999,2,"2025-07-16T22:10:40.944",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611614,1752703840953,"fUST",-1000.0,0.00019998,2,"2025-07-16T22:10:40.953",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611616,1752703840963,"fUST",-268.5902745,0.00020058,2,"2025-07-16T22:10:40.963",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611618,1752703840973,"fUST",-1664.07149989,0.00020107,2,"2025-07-16T22:10:40.973",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611620,1752703840983,"fUST",-381.96,0.00020108,2,"2025-07-16T22:10:40.983",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611622,1752703840992,"fUST",-460.0,0.00020108,2,"2025-07-16T22:10:40.992",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611624,1752703841002,"fUST",-812.66,0.00020108,2,"2025-07-16T22:10:41.002",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611626,1752703841012,"fUST",-1948.78,0.0002011,2,"2025-07-16T22:10:41.012",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611628,1752703841021,"fUST",-1201.02,0.0002011,2,"2025-07-16T22:10:41.021",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611630,1752703841031,"fUST",-460.0,0.0002011,2,"2025-07-16T22:10:41.031",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611633,1752703841040,"fUST",-460.0,0.0002011,2,"2025-07-16T22:10:41.040",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611635,1752703841050,"fUST",-1205.18,0.0002011,2,"2025-07-16T22:10:41.050",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611637,1752703841061,"fUST",-192.12,0.0002011,2,"2025-07-16T22:10:41.061",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611639,1752703841070,"fUST",-872.25,0.0002011,2,"2025-07-16T22:10:41.070",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611641,1752703841080,"fUST",-460.0,0.0002011,2,"2025-07-16T22:10:41.080",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611643,1752703841090,"fUST",-722.34,0.0002011,2,"2025-07-16T22:10:41.090",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611645,1752703841099,"fUST",-460.0,0.0002011,2,"2025-07-16T22:10:41.099",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611646,1752703841113,"fUST",-460.0,0.0002011,2,"2025-07-16T22:10:41.113",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611648,1752703841123,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.123",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611650,1752703841132,"fUST",-551.27,0.00020111,2,"2025-07-16T22:10:41.132",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611652,1752703841141,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.141",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611655,1752703841152,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.152",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611656,1752703841161,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.161",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611659,1752703841171,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.171",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611660,1752703841182,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.182",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611662,1752703841194,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.194",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611664,1752703841204,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.204",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611666,1752703841215,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.215",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611669,1752703841233,"fUST",-172.87,0.00020111,2,"2025-07-16T22:10:41.233",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611671,1752703841242,"fUST",-575.13,0.00020111,2,"2025-07-16T22:10:41.242",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611672,1752703841252,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.252",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611674,1752703841261,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.261",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611676,1752703841270,"fUST",-796.25,0.00020111,2,"2025-07-16T22:10:41.270",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611678,1752703841280,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.280",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611680,1752703841289,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.289",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611683,1752703841299,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.299",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611685,1752703841309,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.309",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611686,1752703841319,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.319",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611688,1752703841328,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.328",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611691,1752703841338,"fUST",-1358.34,0.00020111,2,"2025-07-16T22:10:41.338",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611692,1752703841347,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:41.347",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611694,1752703841358,"fUST",-160.0,0.00020179,2,"2025-07-16T22:10:41.358",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611696,1752703841367,"fUST",-300.711797,0.00020187,2,"2025-07-16T22:10:41.367",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611699,1752703841377,"fUST",-1664.07149989,0.00020314,3,"2025-07-16T22:10:41.377",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611700,1752703841388,"fUST",-476.07036022,0.00020382,3,"2025-07-16T22:10:41.388",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611702,1752703841399,"fUST",-12605.49131908,0.00020382,3,"2025-07-16T22:10:41.399",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611705,1752703841409,"fUST",-214.40824756,0.00020382,3,"2025-07-16T22:10:41.409",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611706,1752703841419,"fUST",-460.0,0.00020382,2,"2025-07-16T22:10:41.419",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611708,1752703841428,"fUST",-812.66,0.00020382,2,"2025-07-16T22:10:41.428",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611710,1752703841438,"fUST",-1948.78,0.00020384,2,"2025-07-16T22:10:41.438",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611711,1752703841447,"fUST",-1201.02,0.00020384,2,"2025-07-16T22:10:41.447",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611712,1752703841456,"fUST",-460.0,0.00020384,2,"2025-07-16T22:10:41.456",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611714,1752703841466,"fUST",-460.0,0.00020384,2,"2025-07-16T22:10:41.466",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611716,1752703841475,"fUST",-1205.18,0.00020384,2,"2025-07-16T22:10:41.475",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611717,1752703841484,"fUST",-872.25,0.00020384,2,"2025-07-16T22:10:41.484",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611718,1752703841494,"fUST",-460.0,0.00020384,2,"2025-07-16T22:10:41.494",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611719,1752703841504,"fUST",-722.34,0.00020384,2,"2025-07-16T22:10:41.504",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611720,1752703841513,"fUST",-460.0,0.00020384,2,"2025-07-16T22:10:41.513",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611721,1752703841523,"fUST",-460.0,0.00020384,2,"2025-07-16T22:10:41.523",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611723,1752703841537,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.537",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611725,1752703841546,"fUST",-551.27,0.00020385,2,"2025-07-16T22:10:41.546",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611726,1752703841556,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.556",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611727,1752703841566,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.566",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611728,1752703841577,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.577",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611729,1752703841586,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.586",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611730,1752703841595,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.595",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611731,1752703841608,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.608",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611732,1752703841619,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.619",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611733,1752703841628,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.628",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611734,1752703841638,"fUST",-575.13,0.00020385,2,"2025-07-16T22:10:41.638",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611735,1752703841648,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.648",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611736,1752703841657,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.657",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611737,1752703841667,"fUST",-796.25,0.00020385,2,"2025-07-16T22:10:41.667",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611738,1752703841677,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.677",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611739,1752703841687,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.687",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611740,1752703841697,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.697",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611741,1752703841707,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.707",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611742,1752703841717,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.717",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611743,1752703841727,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.727",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611744,1752703841738,"fUST",-1358.34,0.00020385,2,"2025-07-16T22:10:41.738",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611745,1752703841748,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:41.748",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611746,1752703841758,"fUST",-1000.0,0.00020521,2,"2025-07-16T22:10:41.758",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611747,1752703841767,"fUST",-1664.07149989,0.00020521,3,"2025-07-16T22:10:41.767",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611748,1752703841777,"fUST",-179.91004498,0.00020533,2,"2025-07-16T22:10:41.777",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611749,1752703841786,"fUST",-1500.0,0.00020546,2,"2025-07-16T22:10:41.786",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611750,1752703841796,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.796",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611751,1752703841806,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.806",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611752,1752703841815,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.815",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611753,1752703841825,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.825",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611754,1752703841834,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.834",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611755,1752703841844,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.844",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611756,1752703841855,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.855",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611757,1752703841864,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.864",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611758,1752703841874,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.874",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611759,1752703841883,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.883",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611760,1752703841893,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.893",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611761,1752703841903,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.903",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611762,1752703841912,"fUST",-500.0,0.00020547,2,"2025-07-16T22:10:41.912",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611763,1752703841921,"fUST",-750.64118508,0.00020628,2,"2025-07-16T22:10:41.921",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611764,1752703841931,"fUST",-460.0,0.00020656,2,"2025-07-16T22:10:41.931",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611765,1752703841940,"fUST",-812.66,0.00020656,2,"2025-07-16T22:10:41.940",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611766,1752703841950,"fUST",-500.0,0.00020658,2,"2025-07-16T22:10:41.950",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611767,1752703841959,"fUST",-1948.78,0.00020658,2,"2025-07-16T22:10:41.959",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611768,1752703841970,"fUST",-1201.02,0.00020658,2,"2025-07-16T22:10:41.970",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611769,1752703841979,"fUST",-460.0,0.00020658,2,"2025-07-16T22:10:41.979",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611770,1752703841990,"fUST",-460.0,0.00020658,2,"2025-07-16T22:10:41.990",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611771,1752703841999,"fUST",-1205.18,0.00020658,2,"2025-07-16T22:10:41.999",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611772,1752703842008,"fUST",-872.25,0.00020658,2,"2025-07-16T22:10:42.008",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611773,1752703842018,"fUST",-460.0,0.00020658,2,"2025-07-16T22:10:42.018",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611774,1752703842027,"fUST",-722.34,0.00020658,2,"2025-07-16T22:10:42.027",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611775,1752703842037,"fUST",-460.0,0.00020658,2,"2025-07-16T22:10:42.037",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611776,1752703842047,"fUST",-460.0,0.00020658,2,"2025-07-16T22:10:42.047",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611777,1752703842056,"fUST",-276.57,0.00020659,2,"2025-07-16T22:10:42.056",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611778,1752703842066,"fUST",-551.27,0.00020659,2,"2025-07-16T22:10:42.066",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611779,1752703842075,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.075",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611780,1752703842086,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.086",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611781,1752703842096,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.096",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611782,1752703842106,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.106",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611783,1752703842115,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.115",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611784,1752703842126,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.126",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611785,1752703842135,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.135",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611786,1752703842145,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.145",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611787,1752703842155,"fUST",-575.13,0.00020659,2,"2025-07-16T22:10:42.155",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611788,1752703842164,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.164",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611789,1752703842174,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.174",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611790,1752703842183,"fUST",-796.25,0.00020659,2,"2025-07-16T22:10:42.183",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611791,1752703842193,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.193",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611792,1752703842203,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.203",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611793,1752703842212,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.212",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611794,1752703842222,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.222",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611795,1752703842232,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.232",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611797,1752703842242,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.242",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611798,1752703842251,"fUST",-1358.34,0.00020659,2,"2025-07-16T22:10:42.251",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611799,1752703842261,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:42.261",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611800,1752703842271,"fUST",-215.5496034,0.00020675,2,"2025-07-16T22:10:42.271",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611801,1752703842282,"fUST",-214.40824756,0.00020675,2,"2025-07-16T22:10:42.282",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611802,1752703842292,"fUST",-525.58295679,0.00020675,2,"2025-07-16T22:10:42.292",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611803,1752703842301,"fUST",-476.07036022,0.00020675,2,"2025-07-16T22:10:42.301",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611804,1752703842311,"fUST",-160.0,0.00020675,2,"2025-07-16T22:10:42.311",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611805,1752703842320,"fUST",-160.0,0.00020675,2,"2025-07-16T22:10:42.320",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611806,1752703842330,"fUST",-160.0,0.00020675,2,"2025-07-16T22:10:42.330",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611807,1752703842340,"fUST",-160.0,0.00020675,2,"2025-07-16T22:10:42.340",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611808,1752703842349,"fUST",-160.0,0.00020678,2,"2025-07-16T22:10:42.349",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611810,1752703842360,"fUST",-160.0,0.00020678,2,"2025-07-16T22:10:42.360",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611811,1752703842369,"fUST",-230.8109288,0.00020678,2,"2025-07-16T22:10:42.369",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611812,1752703842379,"fUST",-160.0,0.00020678,2,"2025-07-16T22:10:42.379",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611813,1752703842388,"fUST",-838.99048831,0.00020681,2,"2025-07-16T22:10:42.388",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611814,1752703842398,"fUST",-12605.49131908,0.00020681,2,"2025-07-16T22:10:42.398",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611815,1752703842407,"fUST",-260.0,0.00020727,2,"2025-07-16T22:10:42.407",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611816,1752703842417,"fUST",-1664.07149989,0.00020728,3,"2025-07-16T22:10:42.417",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611817,1752703842426,"fUST",-812.66,0.0002093,2,"2025-07-16T22:10:42.426",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611818,1752703842436,"fUST",-500.0,0.00020932,2,"2025-07-16T22:10:42.436",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611819,1752703842446,"fUST",-1948.78,0.00020932,2,"2025-07-16T22:10:42.446",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611820,1752703842455,"fUST",-1201.02,0.00020932,2,"2025-07-16T22:10:42.455",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611821,1752703842465,"fUST",-460.0,0.00020932,2,"2025-07-16T22:10:42.465",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611822,1752703842474,"fUST",-409.02,0.00020932,2,"2025-07-16T22:10:42.474",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611823,1752703842483,"fUST",-1205.18,0.00020932,2,"2025-07-16T22:10:42.483",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611825,1752703842493,"fUST",-872.25,0.00020932,2,"2025-07-16T22:10:42.493",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611826,1752703842501,"fUST",-722.34,0.00020932,2,"2025-07-16T22:10:42.501",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611827,1752703842511,"fUST",-460.0,0.00020932,2,"2025-07-16T22:10:42.511",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611828,1752703842520,"fUST",-551.27,0.00020933,2,"2025-07-16T22:10:42.520",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611829,1752703842533,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.533",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611830,1752703842542,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.542",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611831,1752703842551,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.551",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611832,1752703842560,"fUST",-586.88,0.00020933,2,"2025-07-16T22:10:42.560",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611834,1752703842569,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.569",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611835,1752703842580,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.580",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611836,1752703842589,"fUST",-575.13,0.00020933,2,"2025-07-16T22:10:42.589",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611837,1752703842598,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.598",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611838,1752703842612,"fUST",-796.25,0.00020933,2,"2025-07-16T22:10:42.612",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611839,1752703842621,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.621",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611840,1752703842632,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.632",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611841,1752703842641,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.641",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611842,1752703842650,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.650",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611843,1752703842659,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.659",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611844,1752703842668,"fUST",-1358.34,0.00020933,2,"2025-07-16T22:10:42.668",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611845,1752703842678,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:42.678",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611846,1752703842687,"fUST",-1664.07149989,0.00020934,4,"2025-07-16T22:10:42.687",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611847,1752703842696,"fUST",-5000.0,0.00021,18,"2025-07-16T22:10:42.696",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611848,1752703842705,"fUST",-1489.614,0.00021033,2,"2025-07-16T22:10:42.705",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611849,1752703842714,"fUST",-178.33153035,0.00021033,2,"2025-07-16T22:10:42.714",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611850,1752703842724,"fUST",-500.0,0.00021068,2,"2025-07-16T22:10:42.724",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611851,1752703842733,"fUST",-2000.0,0.00021094,2,"2025-07-16T22:10:42.733",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611852,1752703842742,"fUST",-207.4,0.0002112,2,"2025-07-16T22:10:42.742",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611853,1752703842751,"fUST",-500.0,0.0002112,2,"2025-07-16T22:10:42.751",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611854,1752703842762,"fUST",-500.0,0.0002112,2,"2025-07-16T22:10:42.762",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611855,1752703842772,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.772",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611856,1752703842782,"fUST",-500.0,0.0002112,2,"2025-07-16T22:10:42.782",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611857,1752703842792,"fUST",-612.74679689,0.0002112,2,"2025-07-16T22:10:42.792",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611858,1752703842802,"fUST",-3801.642,0.0002112,2,"2025-07-16T22:10:42.802",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611859,1752703842811,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.811",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611860,1752703842822,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.822",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611861,1752703842832,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.832",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611862,1752703842841,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.841",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611863,1752703842850,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.850",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611864,1752703842859,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.859",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611865,1752703842869,"fUST",-166.46846412,0.0002112,2,"2025-07-16T22:10:42.869",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611866,1752703842879,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.879",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611867,1752703842888,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.888",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611868,1752703842897,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.897",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611869,1752703842906,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.906",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611870,1752703842915,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.915",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611871,1752703842925,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.925",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611872,1752703842935,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.935",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611873,1752703842944,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.944",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611874,1752703842953,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.953",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611875,1752703842962,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.962",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611876,1752703842971,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.971",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611877,1752703842980,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.980",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611878,1752703842990,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.990",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611879,1752703842999,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:42.999",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611880,1752703843008,"fUST",-175.8563729,0.0002112,2,"2025-07-16T22:10:43.008",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611881,1752703843017,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:43.017",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611882,1752703843026,"fUST",-153.7637497,0.0002112,2,"2025-07-16T22:10:43.026",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611883,1752703843035,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:43.035",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611884,1752703843045,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:43.045",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611885,1752703843054,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:43.054",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611886,1752703843062,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:43.062",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611887,1752703843071,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:43.071",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611888,1752703843081,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:43.081",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611889,1752703843090,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:43.090",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611890,1752703843099,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:43.099",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611891,1752703843110,"fUST",-25000.0,0.0002112,2,"2025-07-16T22:10:43.110",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611892,1752703843119,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:43.119",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611893,1752703843128,"fUST",-21694.64805828,0.0002112,2,"2025-07-16T22:10:43.128",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611894,1752703843137,"fUST",-1664.07149989,0.00021141,4,"2025-07-16T22:10:43.137",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611895,1752703843146,"fUST",-525.44090785,0.00021173,2,"2025-07-16T22:10:43.146",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611896,1752703843155,"fUST",-500.0,0.00021173,2,"2025-07-16T22:10:43.155",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611897,1752703843165,"fUST",-500.0,0.00021173,2,"2025-07-16T22:10:43.165",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611898,1752703843174,"fUST",-500.0,0.00021173,2,"2025-07-16T22:10:43.174",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611899,1752703843182,"fUST",-500.0,0.00021173,2,"2025-07-16T22:10:43.182",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611900,1752703843191,"fUST",-500.0,0.00021173,2,"2025-07-16T22:10:43.191",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611901,1752703843200,"fUST",-812.66,0.00021204,2,"2025-07-16T22:10:43.200",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611902,1752703843209,"fUST",-500.0,0.00021206,2,"2025-07-16T22:10:43.209",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611903,1752703843218,"fUST",-1948.78,0.00021206,2,"2025-07-16T22:10:43.218",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611904,1752703843227,"fUST",-1201.02,0.00021206,2,"2025-07-16T22:10:43.227",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611905,1752703843236,"fUST",-460.0,0.00021206,2,"2025-07-16T22:10:43.236",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611906,1752703843245,"fUST",-1205.18,0.00021206,2,"2025-07-16T22:10:43.245",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611907,1752703843254,"fUST",-872.25,0.00021206,2,"2025-07-16T22:10:43.254",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611908,1752703843263,"fUST",-722.34,0.00021206,2,"2025-07-16T22:10:43.263",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611909,1752703843272,"fUST",-551.27,0.00021207,2,"2025-07-16T22:10:43.272",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611910,1752703843281,"fUST",-376.85,0.00021207,2,"2025-07-16T22:10:43.281",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611911,1752703843290,"fUST",-460.0,0.00021207,2,"2025-07-16T22:10:43.290",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611912,1752703843299,"fUST",-460.0,0.00021207,2,"2025-07-16T22:10:43.299",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611913,1752703843308,"fUST",-460.0,0.00021207,2,"2025-07-16T22:10:43.308",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611914,1752703843317,"fUST",-575.13,0.00021207,2,"2025-07-16T22:10:43.317",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611915,1752703843326,"fUST",-460.0,0.00021207,2,"2025-07-16T22:10:43.326",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611916,1752703843335,"fUST",-796.25,0.00021207,2,"2025-07-16T22:10:43.335",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611917,1752703843345,"fUST",-460.0,0.00021207,2,"2025-07-16T22:10:43.345",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611918,1752703843354,"fUST",-460.0,0.00021207,2,"2025-07-16T22:10:43.354",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611919,1752703843364,"fUST",-460.0,0.00021207,2,"2025-07-16T22:10:43.364",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611920,1752703843373,"fUST",-1358.34,0.00021207,2,"2025-07-16T22:10:43.373",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611921,1752703843382,"fUST",-360.0,0.00021275,2,"2025-07-16T22:10:43.382",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611922,1752703843391,"fUST",-1664.07149989,0.00021348,5,"2025-07-16T22:10:43.391",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611923,1752703843400,"fUST",-30000.00000001,0.00021399,2,"2025-07-16T22:10:43.400",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611924,1752703843409,"fUST",-812.66,0.00021478,2,"2025-07-16T22:10:43.409",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611925,1752703843418,"fUST",-500.0,0.0002148,2,"2025-07-16T22:10:43.418",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611926,1752703843427,"fUST",-1948.78,0.0002148,2,"2025-07-16T22:10:43.427",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611927,1752703843437,"fUST",-1201.02,0.0002148,2,"2025-07-16T22:10:43.437",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611928,1752703843447,"fUST",-460.0,0.0002148,2,"2025-07-16T22:10:43.447",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611929,1752703843456,"fUST",-1205.18,0.0002148,2,"2025-07-16T22:10:43.456",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611930,1752703843466,"fUST",-872.25,0.0002148,2,"2025-07-16T22:10:43.466",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611931,1752703843476,"fUST",-722.34,0.0002148,2,"2025-07-16T22:10:43.476",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611932,1752703843485,"fUST",-551.27,0.00021481,2,"2025-07-16T22:10:43.485",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611933,1752703843495,"fUST",-460.0,0.00021481,2,"2025-07-16T22:10:43.495",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611934,1752703843505,"fUST",-460.0,0.00021481,2,"2025-07-16T22:10:43.505",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611935,1752703843514,"fUST",-575.22,0.00021481,2,"2025-07-16T22:10:43.514",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611936,1752703843525,"fUST",-575.13,0.00021481,2,"2025-07-16T22:10:43.525",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611937,1752703843538,"fUST",-460.0,0.00021481,2,"2025-07-16T22:10:43.538",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611938,1752703843548,"fUST",-796.25,0.00021481,2,"2025-07-16T22:10:43.548",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611939,1752703843557,"fUST",-460.0,0.00021481,2,"2025-07-16T22:10:43.557",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611940,1752703843567,"fUST",-318.45,0.00021481,2,"2025-07-16T22:10:43.567",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611941,1752703843578,"fUST",-460.0,0.00021481,2,"2025-07-16T22:10:43.578",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611942,1752703843587,"fUST",-1358.34,0.00021481,2,"2025-07-16T22:10:43.587",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611943,1752703843598,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.598",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611944,1752703843610,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.610",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611945,1752703843619,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.619",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611946,1752703843629,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.629",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611947,1752703843638,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.638",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611948,1752703843647,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.647",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611949,1752703843657,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.657",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611950,1752703843667,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.667",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611951,1752703843677,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.677",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611952,1752703843688,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.688",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611953,1752703843698,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.698",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611954,1752703843708,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.708",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611955,1752703843717,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.717",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611956,1752703843727,"fUST",-508.47,0.00021499,2,"2025-07-16T22:10:43.727",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611957,1752703843736,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.736",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611958,1752703843746,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.746",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611959,1752703843755,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.755",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611960,1752703843765,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.765",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611961,1752703843775,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.775",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611962,1752703843784,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.784",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611963,1752703843794,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.794",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611964,1752703843803,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.803",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611966,1752703843813,"fUST",-460.0,0.00021499,2,"2025-07-16T22:10:43.813",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611967,1752703843822,"fUST",-1664.07149989,0.00021555,5,"2025-07-16T22:10:43.822",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611968,1752703843833,"fUST",-2500.0,0.00021642,2,"2025-07-16T22:10:43.833",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611969,1752703843842,"fUST",-1003.27154105,0.00021721,2,"2025-07-16T22:10:43.842",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611970,1752703843852,"fUST",-500.0,0.00021721,2,"2025-07-16T22:10:43.852",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611971,1752703843862,"fUST",-158.00241673,0.00021729,2,"2025-07-16T22:10:43.862",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611972,1752703843872,"fUST",-812.66,0.00021752,2,"2025-07-16T22:10:43.872",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611973,1752703843881,"fUST",-1948.78,0.00021754,2,"2025-07-16T22:10:43.881",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611974,1752703843891,"fUST",-1201.02,0.00021754,2,"2025-07-16T22:10:43.891",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611975,1752703843900,"fUST",-460.0,0.00021754,2,"2025-07-16T22:10:43.900",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611976,1752703843910,"fUST",-1205.18,0.00021754,2,"2025-07-16T22:10:43.910",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611977,1752703843919,"fUST",-872.25,0.00021754,2,"2025-07-16T22:10:43.919",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611979,1752703843929,"fUST",-722.34,0.00021754,2,"2025-07-16T22:10:43.929",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611981,1752703843939,"fUST",-551.27,0.00021755,2,"2025-07-16T22:10:43.939",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611983,1752703843948,"fUST",-460.0,0.00021755,2,"2025-07-16T22:10:43.948",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611984,1752703843957,"fUST",-460.0,0.00021755,2,"2025-07-16T22:10:43.957",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611985,1752703843967,"fUST",-575.13,0.00021755,2,"2025-07-16T22:10:43.967",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611986,1752703843976,"fUST",-460.0,0.00021755,2,"2025-07-16T22:10:43.976",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611987,1752703843986,"fUST",-796.25,0.00021755,2,"2025-07-16T22:10:43.986",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611988,1752703843995,"fUST",-460.0,0.00021755,2,"2025-07-16T22:10:43.995",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611989,1752703844005,"fUST",-460.0,0.00021755,2,"2025-07-16T22:10:44.005",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611990,1752703844015,"fUST",-1358.34,0.00021755,2,"2025-07-16T22:10:44.015",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611991,1752703844024,"fUST",-1664.07149989,0.00021762,5,"2025-07-16T22:10:44.024",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611992,1752703844034,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.034",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611993,1752703844043,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.043",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611994,1752703844156,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.156",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611995,1752703844167,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.167",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611996,1752703844176,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.176",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611997,1752703844186,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.186",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611998,1752703844196,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.196",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372611999,1752703844205,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.205",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612000,1752703844216,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.216",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612001,1752703844225,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.225",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612002,1752703844235,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.235",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612003,1752703844244,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.244",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612004,1752703844254,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.254",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612005,1752703844263,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.263",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612006,1752703844272,"fUST",-460.0,0.00021773,2,"2025-07-16T22:10:44.272",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612007,1752703844282,"fUST",-460.0,0.00021823,2,"2025-07-16T22:10:44.282",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612008,1752703844292,"fUST",-500.0,0.0002184,2,"2025-07-16T22:10:44.292",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612009,1752703844301,"fUST",-500.0,0.0002184,2,"2025-07-16T22:10:44.301",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612010,1752703844310,"fUST",-298.93991668,0.0002184,2,"2025-07-16T22:10:44.310",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612011,1752703844319,"fUST",-305.15517548,0.0002184,2,"2025-07-16T22:10:44.319",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612012,1752703844328,"fUST",-17664.72973427,0.000219,3,"2025-07-16T22:10:44.328",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612013,1752703844338,"fUST",-200.0,0.00021918,2,"2025-07-16T22:10:44.338",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612014,1752703844347,"fUST",-750.64118505,0.00021922,2,"2025-07-16T22:10:44.347",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612015,1752703844357,"fUST",-1664.07149989,0.00021969,6,"2025-07-16T22:10:44.357",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612016,1752703844366,"fUST",-250.0,0.00021973,2,"2025-07-16T22:10:44.366",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612017,1752703844376,"fUST",-14300.23978458,0.00022,2,"2025-07-16T22:10:44.376",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612018,1752703844385,"fUST",-15360.33,0.00022,7,"2025-07-16T22:10:44.385",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612019,1752703844395,"fUST",-3122.59,0.00022,7,"2025-07-16T22:10:44.395",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612020,1752703844404,"fUST",-165.0,0.00022,2,"2025-07-16T22:10:44.404",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612021,1752703844414,"fUST",-165.0,0.00022,2,"2025-07-16T22:10:44.414",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612022,1752703844423,"fUST",-1874.66,0.00022,7,"2025-07-16T22:10:44.423",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612023,1752703844433,"fUST",-19631.4,0.00022,2,"2025-07-16T22:10:44.433",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612024,1752703844443,"fUST",-214.40824756,0.00022,7,"2025-07-16T22:10:44.443",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612025,1752703844452,"fUST",-500.0,0.00022015,2,"2025-07-16T22:10:44.452",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612026,1752703844462,"fUST",-812.66,0.00022026,2,"2025-07-16T22:10:44.462",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612027,1752703844472,"fUST",-1948.78,0.00022028,2,"2025-07-16T22:10:44.472",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612028,1752703844482,"fUST",-1201.02,0.00022028,2,"2025-07-16T22:10:44.482",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612029,1752703844491,"fUST",-460.0,0.00022028,2,"2025-07-16T22:10:44.491",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612030,1752703844501,"fUST",-1205.18,0.00022028,2,"2025-07-16T22:10:44.501",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612031,1752703844510,"fUST",-872.25,0.00022028,2,"2025-07-16T22:10:44.510",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612032,1752703844520,"fUST",-722.34,0.00022028,2,"2025-07-16T22:10:44.520",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612033,1752703844532,"fUST",-551.27,0.00022029,2,"2025-07-16T22:10:44.532",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612034,1752703844542,"fUST",-460.0,0.00022029,2,"2025-07-16T22:10:44.542",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612035,1752703844551,"fUST",-460.0,0.00022029,2,"2025-07-16T22:10:44.551",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612036,1752703844561,"fUST",-575.13,0.00022029,2,"2025-07-16T22:10:44.561",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612037,1752703844570,"fUST",-460.0,0.00022029,2,"2025-07-16T22:10:44.570",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612038,1752703844580,"fUST",-796.25,0.00022029,2,"2025-07-16T22:10:44.580",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612039,1752703844589,"fUST",-460.0,0.00022029,2,"2025-07-16T22:10:44.589",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612040,1752703844599,"fUST",-211.59,0.00022029,2,"2025-07-16T22:10:44.599",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612041,1752703844610,"fUST",-1358.34,0.00022029,2,"2025-07-16T22:10:44.610",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612042,1752703844619,"fUST",-460.0,0.00022047,2,"2025-07-16T22:10:44.619",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612043,1752703844630,"fUST",-460.0,0.00022047,2,"2025-07-16T22:10:44.630",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612044,1752703844640,"fUST",-460.0,0.00022047,2,"2025-07-16T22:10:44.640",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612045,1752703844649,"fUST",-460.0,0.00022047,2,"2025-07-16T22:10:44.649",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612046,1752703844658,"fUST",-460.0,0.00022047,2,"2025-07-16T22:10:44.658",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612047,1752703844668,"fUST",-460.0,0.00022047,2,"2025-07-16T22:10:44.668",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612048,1752703844677,"fUST",-166.62,0.00022047,2,"2025-07-16T22:10:44.677",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612049,1752703844686,"fUST",-465.19,0.00022047,2,"2025-07-16T22:10:44.686",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612050,1752703844696,"fUST",-460.0,0.00022047,2,"2025-07-16T22:10:44.696",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612051,1752703844706,"fUST",-460.0,0.00022047,2,"2025-07-16T22:10:44.706",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612052,1752703844715,"fUST",-500.0,0.0002213,2,"2025-07-16T22:10:44.715",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612053,1752703844725,"fUST",-1664.07149989,0.00022176,6,"2025-07-16T22:10:44.725",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612054,1752703844734,"fUST",-1500.0,0.0002219,2,"2025-07-16T22:10:44.734",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612055,1752703844743,"fUST",-248.82013214,0.00022247,2,"2025-07-16T22:10:44.743",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612056,1752703844752,"fUST",-471.88357901,0.00022248,2,"2025-07-16T22:10:44.752",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612057,1752703844761,"fUST",-812.66,0.000223,2,"2025-07-16T22:10:44.761",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612058,1752703844770,"fUST",-1948.78,0.00022302,2,"2025-07-16T22:10:44.770",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612059,1752703844780,"fUST",-1201.02,0.00022302,2,"2025-07-16T22:10:44.780",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612060,1752703844789,"fUST",-460.0,0.00022302,2,"2025-07-16T22:10:44.789",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612061,1752703844798,"fUST",-1205.18,0.00022302,2,"2025-07-16T22:10:44.798",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612062,1752703844808,"fUST",-872.25,0.00022302,2,"2025-07-16T22:10:44.808",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612063,1752703844817,"fUST",-722.34,0.00022302,2,"2025-07-16T22:10:44.817",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612064,1752703844826,"fUST",-551.27,0.00022303,2,"2025-07-16T22:10:44.826",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612065,1752703844835,"fUST",-460.0,0.00022303,2,"2025-07-16T22:10:44.835",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612066,1752703844845,"fUST",-460.0,0.00022303,2,"2025-07-16T22:10:44.845",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612067,1752703844854,"fUST",-575.13,0.00022303,2,"2025-07-16T22:10:44.854",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612068,1752703844864,"fUST",-460.0,0.00022303,2,"2025-07-16T22:10:44.864",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612069,1752703844874,"fUST",-796.25,0.00022303,2,"2025-07-16T22:10:44.874",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612070,1752703844883,"fUST",-460.0,0.00022303,2,"2025-07-16T22:10:44.883",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612071,1752703844892,"fUST",-1358.34,0.00022303,2,"2025-07-16T22:10:44.892",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612072,1752703844901,"fUST",-460.0,0.00022321,2,"2025-07-16T22:10:44.901",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612073,1752703844910,"fUST",-460.0,0.00022321,2,"2025-07-16T22:10:44.910",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612074,1752703844919,"fUST",-460.0,0.00022321,2,"2025-07-16T22:10:44.919",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612075,1752703844928,"fUST",-460.0,0.00022321,2,"2025-07-16T22:10:44.928",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612076,1752703844937,"fUST",-460.0,0.00022321,2,"2025-07-16T22:10:44.937",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612077,1752703844946,"fUST",-460.0,0.00022321,2,"2025-07-16T22:10:44.946",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612078,1752703844955,"fUST",-460.0,0.00022321,2,"2025-07-16T22:10:44.955",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612079,1752703844964,"fUST",-460.0,0.00022321,2,"2025-07-16T22:10:44.964",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612080,1752703844974,"fUST",-460.0,0.00022321,2,"2025-07-16T22:10:44.974",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612081,1752703844983,"fUST",-560.0,0.00022371,2,"2025-07-16T22:10:44.983",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612082,1752703844992,"fUST",-1664.07149989,0.00022383,7,"2025-07-16T22:10:44.992",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612083,1752703845002,"fUST",-1000.0,0.00022388,2,"2025-07-16T22:10:45.002",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612084,1752703845012,"fUST",-500.0,0.00022388,2,"2025-07-16T22:10:45.012",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612085,1752703845021,"fUST",-215.0738,0.00022489,2,"2025-07-16T22:10:45.021",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612086,1752703845030,"fUST",-812.66,0.00022573,2,"2025-07-16T22:10:45.030",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612087,1752703845040,"fUST",-1948.78,0.00022576,2,"2025-07-16T22:10:45.040",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612088,1752703845049,"fUST",-1201.02,0.00022576,2,"2025-07-16T22:10:45.049",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612089,1752703845058,"fUST",-460.0,0.00022576,2,"2025-07-16T22:10:45.058",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612090,1752703845068,"fUST",-1205.18,0.00022576,2,"2025-07-16T22:10:45.068",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612091,1752703845077,"fUST",-872.25,0.00022576,2,"2025-07-16T22:10:45.077",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612092,1752703845087,"fUST",-722.34,0.00022576,2,"2025-07-16T22:10:45.087",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612093,1752703845097,"fUST",-551.27,0.00022577,2,"2025-07-16T22:10:45.097",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612094,1752703845106,"fUST",-460.0,0.00022577,2,"2025-07-16T22:10:45.106",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612095,1752703845115,"fUST",-460.0,0.00022577,2,"2025-07-16T22:10:45.115",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612096,1752703845124,"fUST",-575.13,0.00022577,2,"2025-07-16T22:10:45.124",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612097,1752703845133,"fUST",-460.0,0.00022577,2,"2025-07-16T22:10:45.133",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612098,1752703845143,"fUST",-796.25,0.00022577,2,"2025-07-16T22:10:45.143",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612099,1752703845152,"fUST",-460.0,0.00022577,2,"2025-07-16T22:10:45.152",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612100,1752703845161,"fUST",-1358.34,0.00022577,2,"2025-07-16T22:10:45.161",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612101,1752703845172,"fUST",-1618.86135247,0.00022578,2,"2025-07-16T22:10:45.172",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612102,1752703845182,"fUST",-1664.07149989,0.0002259,7,"2025-07-16T22:10:45.182",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612103,1752703845192,"fUST",-460.0,0.00022595,2,"2025-07-16T22:10:45.192",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612104,1752703845202,"fUST",-460.0,0.00022595,2,"2025-07-16T22:10:45.202",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612105,1752703845211,"fUST",-460.0,0.00022595,2,"2025-07-16T22:10:45.211",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612106,1752703845220,"fUST",-460.0,0.00022595,2,"2025-07-16T22:10:45.220",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612107,1752703845230,"fUST",-514.94,0.00022595,2,"2025-07-16T22:10:45.230",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612108,1752703845239,"fUST",-460.0,0.00022595,2,"2025-07-16T22:10:45.239",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612109,1752703845249,"fUST",-460.0,0.00022595,2,"2025-07-16T22:10:45.249",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612110,1752703845260,"fUST",-460.0,0.00022595,2,"2025-07-16T22:10:45.260",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612111,1752703845270,"fUST",-1664.07149989,0.00022797,7,"2025-07-16T22:10:45.270",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612112,1752703845280,"fUST",-812.66,0.00022847,2,"2025-07-16T22:10:45.280",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612113,1752703845290,"fUST",-1948.78,0.0002285,2,"2025-07-16T22:10:45.290",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612114,1752703845299,"fUST",-676.80528296,0.0002285,2,"2025-07-16T22:10:45.299",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612115,1752703845370,"fUST",-355.799998,0.0002285,2,"2025-07-16T22:10:45.370",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612116,1752703845382,"fUST",-168.41471904,0.0002285,2,"2025-07-16T22:10:45.382",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612117,1752703845392,"fUST",-460.0,0.0002285,2,"2025-07-16T22:10:45.392",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612118,1752703845401,"fUST",-1205.18,0.0002285,2,"2025-07-16T22:10:45.401",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612119,1752703845411,"fUST",-872.25,0.0002285,2,"2025-07-16T22:10:45.411",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612120,1752703845420,"fUST",-68.74352907,0.0002285,2,"2025-07-16T22:10:45.420",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612121,1752703845432,"fUST",-653.59647093,0.0002285,2,"2025-07-16T22:10:45.432",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612122,1752703845442,"fUST",-551.27,0.00022851,2,"2025-07-16T22:10:45.442",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612123,1752703845451,"fUST",-460.0,0.00022851,2,"2025-07-16T22:10:45.451",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612125,1752703845461,"fUST",-460.0,0.00022851,2,"2025-07-16T22:10:45.461",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612126,1752703845471,"fUST",-575.13,0.00022851,2,"2025-07-16T22:10:45.471",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612127,1752703845480,"fUST",-460.0,0.00022851,2,"2025-07-16T22:10:45.480",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612128,1752703845490,"fUST",-796.25,0.00022851,2,"2025-07-16T22:10:45.490",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612129,1752703845499,"fUST",-465.36,0.00022851,2,"2025-07-16T22:10:45.499",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612130,1752703845509,"fUST",-1358.34,0.00022851,2,"2025-07-16T22:10:45.509",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612131,1752703845518,"fUST",-191.65818076,0.00022869,2,"2025-07-16T22:10:45.518",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612132,1752703845533,"fUST",-268.34181924,0.00022869,2,"2025-07-16T22:10:45.533",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612133,1752703845543,"fUST",-460.0,0.00022869,2,"2025-07-16T22:10:45.543",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612134,1752703845552,"fUST",-460.0,0.00022869,2,"2025-07-16T22:10:45.552",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612135,1752703845562,"fUST",-460.0,0.00022869,2,"2025-07-16T22:10:45.562",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612136,1752703845573,"fUST",-460.0,0.00022869,2,"2025-07-16T22:10:45.573",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612137,1752703845583,"fUST",-460.0,0.00022869,2,"2025-07-16T22:10:45.583",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612138,1752703845594,"fUST",-240.0,0.00022919,2,"2025-07-16T22:10:45.594",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612139,1752703845605,"fUST",-500.0,0.00022936,2,"2025-07-16T22:10:45.605",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612140,1752703845616,"fUST",-160.0,0.00023,3,"2025-07-16T22:10:45.616",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612142,1752703845626,"fUST",-160.0,0.00023,3,"2025-07-16T22:10:45.626",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612144,1752703845636,"fUST",-160.0,0.00023,3,"2025-07-16T22:10:45.636",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612146,1752703845646,"fUST",-1543.67,0.00023,2,"2025-07-16T22:10:45.646",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612148,1752703845656,"fUST",-160.0,0.00023,3,"2025-07-16T22:10:45.656",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612149,1752703845666,"fUST",-838.99048831,0.00023,3,"2025-07-16T22:10:45.666",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612151,1752703845676,"fUST",-215.5496034,0.00023,3,"2025-07-16T22:10:45.676",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612153,1752703845685,"fUST",-525.58295679,0.00023,3,"2025-07-16T22:10:45.685",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612154,1752703845695,"fUST",-230.8109288,0.00023,3,"2025-07-16T22:10:45.695",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612155,1752703845705,"fUST",-1664.07149989,0.00023003,8,"2025-07-16T22:10:45.705",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612156,1752703845714,"fUST",-812.66,0.00023121,2,"2025-07-16T22:10:45.714",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612157,1752703845724,"fUST",-1948.78,0.00023124,2,"2025-07-16T22:10:45.724",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612158,1752703845734,"fUST",-1201.02,0.00023124,2,"2025-07-16T22:10:45.734",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612159,1752703845744,"fUST",-205.45,0.00023124,2,"2025-07-16T22:10:45.744",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612160,1752703845753,"fUST",-1205.18,0.00023124,2,"2025-07-16T22:10:45.753",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612161,1752703845762,"fUST",-872.25,0.00023124,2,"2025-07-16T22:10:45.762",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612162,1752703845772,"fUST",-722.34,0.00023124,2,"2025-07-16T22:10:45.772",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612163,1752703845781,"fUST",-551.27,0.00023125,2,"2025-07-16T22:10:45.781",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612164,1752703845791,"fUST",-560.43,0.00023125,2,"2025-07-16T22:10:45.791",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612165,1752703845801,"fUST",-460.0,0.00023125,2,"2025-07-16T22:10:45.801",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612166,1752703845810,"fUST",-575.13,0.00023125,2,"2025-07-16T22:10:45.810",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612167,1752703845820,"fUST",-460.0,0.00023125,2,"2025-07-16T22:10:45.820",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612168,1752703845829,"fUST",-796.25,0.00023125,2,"2025-07-16T22:10:45.829",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612170,1752703845839,"fUST",-1358.34,0.00023125,2,"2025-07-16T22:10:45.839",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612172,1752703845849,"fUST",-460.0,0.00023143,2,"2025-07-16T22:10:45.849",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612173,1752703845859,"fUST",-460.0,0.00023143,2,"2025-07-16T22:10:45.859",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612174,1752703845869,"fUST",-460.0,0.00023143,2,"2025-07-16T22:10:45.869",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612175,1752703845879,"fUST",-460.0,0.00023143,2,"2025-07-16T22:10:45.879",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612176,1752703845888,"fUST",-460.0,0.00023143,2,"2025-07-16T22:10:45.888",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612177,1752703845898,"fUST",-460.0,0.00023143,2,"2025-07-16T22:10:45.898",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612178,1752703845908,"fUST",-150.0,0.000232,2,"2025-07-16T22:10:45.908",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612179,1752703845917,"fUST",-1664.07149989,0.0002321,8,"2025-07-16T22:10:45.917",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612180,1752703845927,"fUST",-750.64118505,0.00023216,2,"2025-07-16T22:10:45.927",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612181,1752703845937,"fUST",-500.0,0.00023226,2,"2025-07-16T22:10:45.937",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612182,1752703845946,"fUST",-1874.66,0.000233,7,"2025-07-16T22:10:45.946",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612183,1752703845955,"fUST",-5335.51001893,0.000233,2,"2025-07-16T22:10:45.955",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612184,1752703845976,"fUST",-305.22303169,0.00019661,2,"2025-07-16T22:10:45.976",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612185,1752703845986,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:45.986",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612186,1752703845996,"fUST",-14295.88998107,0.000233,2,"2025-07-16T22:10:45.996",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612187,1752703846005,"fUST",-812.66,0.00023395,2,"2025-07-16T22:10:46.005",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612188,1752703846015,"fUST",-1948.78,0.00023398,2,"2025-07-16T22:10:46.015",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612189,1752703846026,"fUST",-1201.02,0.00023398,2,"2025-07-16T22:10:46.026",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612190,1752703846036,"fUST",-1205.18,0.00023398,2,"2025-07-16T22:10:46.036",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612191,1752703846047,"fUST",-872.25,0.00023398,2,"2025-07-16T22:10:46.047",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612192,1752703846056,"fUST",-722.34,0.00023398,2,"2025-07-16T22:10:46.056",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612193,1752703846065,"fUST",-551.27,0.00023399,2,"2025-07-16T22:10:46.065",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612194,1752703846075,"fUST",-460.0,0.00023399,2,"2025-07-16T22:10:46.075",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612195,1752703846084,"fUST",-575.13,0.00023399,2,"2025-07-16T22:10:46.084",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612196,1752703846094,"fUST",-460.0,0.00023399,2,"2025-07-16T22:10:46.094",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612197,1752703846104,"fUST",-796.25,0.00023399,2,"2025-07-16T22:10:46.104",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612198,1752703846114,"fUST",-1358.34,0.00023399,2,"2025-07-16T22:10:46.114",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612199,1752703846124,"fUST",-460.0,0.00023417,2,"2025-07-16T22:10:46.124",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612200,1752703846133,"fUST",-460.0,0.00023417,2,"2025-07-16T22:10:46.133",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612201,1752703846143,"fUST",-544.7,0.00023417,2,"2025-07-16T22:10:46.143",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612202,1752703846153,"fUST",-156.3328619,0.00023417,2,"2025-07-16T22:10:46.153",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612203,1752703846165,"fUST",-303.6671381,0.00023417,2,"2025-07-16T22:10:46.165",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612204,1752703846176,"fUST",-460.0,0.00023417,2,"2025-07-16T22:10:46.176",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612205,1752703846185,"fUST",-1664.07149989,0.00023417,9,"2025-07-16T22:10:46.185",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612206,1752703846195,"fUST",-3122.59,0.000235,7,"2025-07-16T22:10:46.195",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612207,1752703846205,"fUST",-6730.69809542,0.000236,7,"2025-07-16T22:10:46.205",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612208,1752703846217,"fUST",-2387.8,0.000236,7,"2025-07-16T22:10:46.217",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612209,1752703846229,"fUST",-538.8155538,0.000236,7,"2025-07-16T22:10:46.229",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612210,1752703846240,"fUST",-5703.01635078,0.000236,7,"2025-07-16T22:10:46.240",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612211,1752703846250,"fUST",-946.60053071,0.00023624,9,"2025-07-16T22:10:46.250",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612212,1752703848399,"fUST",-656.36,0.00019279,3,"2025-07-16T22:10:48.399",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612213,1752703848409,"fUST",-460.0,0.00019289,2,"2025-07-16T22:10:48.409",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612214,1752703848418,"fUST",-460.0,0.00019563,2,"2025-07-16T22:10:48.418",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612215,1752703848428,"fUST",-460.0,0.00019837,2,"2025-07-16T22:10:48.428",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612216,1752703848437,"fUST",-460.0,0.0002011,2,"2025-07-16T22:10:48.437",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612217,1752703848447,"fUST",-460.0,0.00020111,2,"2025-07-16T22:10:48.447",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612218,1752703848456,"fUST",-460.0,0.00020384,2,"2025-07-16T22:10:48.456",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612219,1752703848466,"fUST",-460.0,0.00020385,2,"2025-07-16T22:10:48.466",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612220,1752703848475,"fUST",-1312.72,0.00020649,3,"2025-07-16T22:10:48.475",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612221,1752703848486,"fUST",-460.0,0.00020658,2,"2025-07-16T22:10:48.486",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612222,1752703848495,"fUST",-460.0,0.00020659,2,"2025-07-16T22:10:48.495",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612223,1752703848505,"fUST",-305.22303169,0.00020684,2,"2025-07-16T22:10:48.505",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612224,1752703848514,"fUST",-460.0,0.00020932,2,"2025-07-16T22:10:48.514",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612225,1752703848525,"fUST",-460.0,0.00020933,2,"2025-07-16T22:10:48.525",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612226,1752703848538,"fUST",-151.0,0.0002112,2,"2025-07-16T22:10:48.538",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612227,1752703848547,"fUST",-460.0,0.00021207,2,"2025-07-16T22:10:48.547",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612228,1752703848557,"fUST",-240.95,0.00021481,2,"2025-07-16T22:10:48.557",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612229,1752703848567,"fUST",-16225.14378046,0.00022851,2,"2025-07-16T22:10:48.567",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612230,1752703848576,"fUST",-717.47096918,0.00023624,9,"2025-07-16T22:10:48.576",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612231,1752703848586,"fUST",-812.66,0.00023669,2,"2025-07-16T22:10:48.586",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612232,1752703848596,"fUST",-1948.78,0.00023672,2,"2025-07-16T22:10:48.596",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612233,1752703848607,"fUST",-1201.02,0.00023672,2,"2025-07-16T22:10:48.607",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612234,1752703848618,"fUST",-1205.18,0.00023672,2,"2025-07-16T22:10:48.618",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612235,1752703848628,"fUST",-872.25,0.00023672,2,"2025-07-16T22:10:48.628",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612236,1752703848638,"fUST",-722.34,0.00023672,2,"2025-07-16T22:10:48.638",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612237,1752703848647,"fUST",-551.27,0.00023673,2,"2025-07-16T22:10:48.647",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612238,1752703848657,"fUST",-460.0,0.00023673,2,"2025-07-16T22:10:48.657",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612239,1752703848667,"fUST",-575.13,0.00023673,2,"2025-07-16T22:10:48.667",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612240,1752703848676,"fUST",-460.0,0.00023673,2,"2025-07-16T22:10:48.676",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612241,1752703848686,"fUST",-796.25,0.00023673,2,"2025-07-16T22:10:48.686",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612242,1752703848696,"fUST",-1358.34,0.00023673,2,"2025-07-16T22:10:48.696",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612243,1752703848706,"fUST",-460.0,0.00023691,2,"2025-07-16T22:10:48.706",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612244,1752703848716,"fUST",-213.04,0.00023691,2,"2025-07-16T22:10:48.716",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612245,1752703848726,"fUST",-460.0,0.00023691,2,"2025-07-16T22:10:48.726",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612246,1752703848735,"fUST",-460.0,0.00023691,2,"2025-07-16T22:10:48.735",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612247,1752703848745,"fUST",-151.0,0.000238,9,"2025-07-16T22:10:48.745",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612248,1752703848755,"fUST",-1664.07149989,0.00023831,10,"2025-07-16T22:10:48.755",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612249,1752703848764,"fUST",-223.0315306,0.00023858,2,"2025-07-16T22:10:48.764",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612250,1752703848774,"fUST",-812.66,0.00023943,2,"2025-07-16T22:10:48.774",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612251,1752703848783,"fUST",-1948.78,0.00023946,2,"2025-07-16T22:10:48.783",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612252,1752703848793,"fUST",-1201.02,0.00023946,2,"2025-07-16T22:10:48.793",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612253,1752703848802,"fUST",-1205.18,0.00023946,2,"2025-07-16T22:10:48.802",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612254,1752703848812,"fUST",-872.25,0.00023946,2,"2025-07-16T22:10:48.812",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612255,1752703848821,"fUST",-722.34,0.00023946,2,"2025-07-16T22:10:48.821",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612256,1752703848830,"fUST",-551.27,0.00023947,2,"2025-07-16T22:10:48.830",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612257,1752703848840,"fUST",-507.29,0.00023947,2,"2025-07-16T22:10:48.840",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612258,1752703848849,"fUST",-575.13,0.00023947,2,"2025-07-16T22:10:48.849",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612259,1752703848859,"fUST",-460.0,0.00023947,2,"2025-07-16T22:10:48.859",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612260,1752703848868,"fUST",-796.25,0.00023947,2,"2025-07-16T22:10:48.868",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612261,1752703848879,"fUST",-1358.34,0.00023947,2,"2025-07-16T22:10:48.879",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612262,1752703848888,"fUST",-577.41662643,0.00023965,2,"2025-07-16T22:10:48.888",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612263,1752703848897,"fUST",-460.0,0.00023965,2,"2025-07-16T22:10:48.897",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612264,1752703848907,"fUST",-460.0,0.00023965,2,"2025-07-16T22:10:48.907",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612265,1752703848917,"fUST",-160.0,0.00024,7,"2025-07-16T22:10:48.917",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612266,1752703848927,"fUST",-215.5496034,0.00024,7,"2025-07-16T22:10:48.927",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612267,1752703848936,"fUST",-150.0,0.00024014,2,"2025-07-16T22:10:48.936",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612268,1752703848946,"fUST",-2849.57228149,0.00024014,2,"2025-07-16T22:10:48.946",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612269,1752703848955,"fUST",-1664.07149989,0.00024038,10,"2025-07-16T22:10:48.955",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612270,1752703848965,"fUST",-812.66,0.00024217,2,"2025-07-16T22:10:48.965",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612271,1752703848975,"fUST",-1948.78,0.0002422,2,"2025-07-16T22:10:48.975",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612272,1752703848984,"fUST",-1201.02,0.0002422,2,"2025-07-16T22:10:48.984",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612273,1752703848993,"fUST",-1205.18,0.0002422,2,"2025-07-16T22:10:48.993",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612274,1752703849003,"fUST",-872.25,0.0002422,2,"2025-07-16T22:10:49.003",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612275,1752703849012,"fUST",-722.34,0.0002422,2,"2025-07-16T22:10:49.012",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612276,1752703849022,"fUST",-551.27,0.00024221,2,"2025-07-16T22:10:49.022",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612277,1752703849032,"fUST",-575.13,0.00024221,2,"2025-07-16T22:10:49.032",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612278,1752703849041,"fUST",-460.0,0.00024221,2,"2025-07-16T22:10:49.041",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612279,1752703849050,"fUST",-796.25,0.00024221,2,"2025-07-16T22:10:49.050",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612280,1752703849060,"fUST",-1358.34,0.00024221,2,"2025-07-16T22:10:49.060",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612281,1752703849070,"fUST",-460.0,0.00024239,2,"2025-07-16T22:10:49.070",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612282,1752703849079,"fUST",-1664.07149989,0.00024245,10,"2025-07-16T22:10:49.079",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612283,1752703849089,"fUST",-500.0,0.00024322,2,"2025-07-16T22:10:49.089",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612284,1752703849098,"fUST",-150.0,0.00024347,2,"2025-07-16T22:10:49.098",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612285,1752703849108,"fUST",-150.0,0.00024347,2,"2025-07-16T22:10:49.108",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612286,1752703849119,"fUST",-245.394,0.00024347,2,"2025-07-16T22:10:49.119",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612287,1752703849128,"fUST",-647.0,0.00024347,2,"2025-07-16T22:10:49.128",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612288,1752703849138,"fUST",-2155.0,0.00024347,2,"2025-07-16T22:10:49.138",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612289,1752703849147,"fUST",-968.0,0.00024347,2,"2025-07-16T22:10:49.147",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612290,1752703849157,"fUST",-151.0,0.000244,10,"2025-07-16T22:10:49.157",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612291,1752703849166,"fUST",-159.7314836,0.0002444,2,"2025-07-16T22:10:49.166",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612292,1752703849176,"fUST",-576.8651031,0.0002444,2,"2025-07-16T22:10:49.176",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612293,1752703849186,"fUST",-576.8651031,0.0002444,2,"2025-07-16T22:10:49.186",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612294,1752703849195,"fUST",-159.7314836,0.0002444,2,"2025-07-16T22:10:49.195",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612295,1752703849205,"fUST",-159.7314836,0.0002444,2,"2025-07-16T22:10:49.205",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612296,1752703849214,"fUST",-576.8651031,0.0002444,2,"2025-07-16T22:10:49.214",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612297,1752703849224,"fUST",-159.7314836,0.0002444,2,"2025-07-16T22:10:49.224",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612298,1752703849234,"fUST",-576.8651031,0.0002444,2,"2025-07-16T22:10:49.234",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612299,1752703849243,"fUST",-159.7314836,0.0002444,2,"2025-07-16T22:10:49.243",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612300,1752703849253,"fUST",-576.8651031,0.0002444,2,"2025-07-16T22:10:49.253",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612301,1752703849262,"fUST",-156.0401448,0.0002444,2,"2025-07-16T22:10:49.262",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612302,1752703849272,"fUST",-1664.07149989,0.00024452,11,"2025-07-16T22:10:49.272",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612303,1752703849281,"fUST",-812.66,0.00024491,2,"2025-07-16T22:10:49.281",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612304,1752703849291,"fUST",-1948.78,0.00024494,2,"2025-07-16T22:10:49.291",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612305,1752703849300,"fUST",-1201.02,0.00024494,2,"2025-07-16T22:10:49.300",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612306,1752703849309,"fUST",-1205.18,0.00024494,2,"2025-07-16T22:10:49.309",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612307,1752703849319,"fUST",-872.25,0.00024494,2,"2025-07-16T22:10:49.319",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612308,1752703849328,"fUST",-722.34,0.00024494,2,"2025-07-16T22:10:49.328",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612309,1752703849338,"fUST",-551.27,0.00024495,2,"2025-07-16T22:10:49.338",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612310,1752703849347,"fUST",-575.13,0.00024495,2,"2025-07-16T22:10:49.347",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612311,1752703849356,"fUST",-460.0,0.00024495,2,"2025-07-16T22:10:49.356",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612312,1752703849367,"fUST",-796.25,0.00024495,2,"2025-07-16T22:10:49.367",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612313,1752703849377,"fUST",-1358.34,0.00024495,2,"2025-07-16T22:10:49.377",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612314,1752703849387,"fUST",-250.0,0.000245,2,"2025-07-16T22:10:49.387",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612315,1752703849396,"fUST",-750.64118505,0.00024509,2,"2025-07-16T22:10:49.396",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612316,1752703849406,"fUST",-460.0,0.00024513,2,"2025-07-16T22:10:49.406",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612317,1752703849415,"fUST",-1874.66,0.000246,7,"2025-07-16T22:10:49.415",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612318,1752703849425,"fUST",-19631.4,0.000246,2,"2025-07-16T22:10:49.425",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612319,1752703849434,"fUST",-1664.07149989,0.00024659,11,"2025-07-16T22:10:49.434",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612320,1752703849444,"fUST",-158.03292145,0.000247,4,"2025-07-16T22:10:49.444",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612321,1752703849453,"fUST",-159.13686405,0.000247,4,"2025-07-16T22:10:49.453",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612322,1752703849463,"fUST",-812.66,0.00024765,2,"2025-07-16T22:10:49.463",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612323,1752703849473,"fUST",-1948.78,0.00024768,2,"2025-07-16T22:10:49.473",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612324,1752703849483,"fUST",-1201.02,0.00024768,2,"2025-07-16T22:10:49.483",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612325,1752703849493,"fUST",-1205.18,0.00024768,2,"2025-07-16T22:10:49.493",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612326,1752703849503,"fUST",-872.25,0.00024768,2,"2025-07-16T22:10:49.503",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612327,1752703849512,"fUST",-722.34,0.00024768,2,"2025-07-16T22:10:49.512",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612328,1752703849522,"fUST",-551.27,0.00024769,2,"2025-07-16T22:10:49.522",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612329,1752703849536,"fUST",-575.13,0.00024769,2,"2025-07-16T22:10:49.536",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612330,1752703849545,"fUST",-460.0,0.00024769,2,"2025-07-16T22:10:49.545",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612331,1752703849554,"fUST",-796.25,0.00024769,2,"2025-07-16T22:10:49.554",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612332,1752703849564,"fUST",-1358.34,0.00024769,2,"2025-07-16T22:10:49.564",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612333,1752703849575,"fUST",-460.0,0.00024787,2,"2025-07-16T22:10:49.575",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612334,1752703849584,"fUST",-3122.59,0.000248,7,"2025-07-16T22:10:49.584",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612335,1752703849593,"fUST",-150000.0,0.000248,2,"2025-07-16T22:10:49.593",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612336,1752703849603,"fUST",-104096.37552809,0.000248,2,"2025-07-16T22:10:49.603",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612337,1752703849616,"fUST",-15842.28255805,0.000248,2,"2025-07-16T22:10:49.616",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612338,1752703849673,"fUST",-301.7542578,0.0002444,2,"2025-07-16T22:10:49.673",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612339,1752703883139,"fUST",202.21470722,0.00018442,2,"2025-07-16T22:11:23.139",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612341,1752704062815,"fUST",24900.0,0.00017808,2,"2025-07-16T22:14:22.815",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612342,1752704105635,"fUST",7412.72751203,0.00018151,2,"2025-07-16T22:15:05.635",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612343,1752704105660,"fUST",9633.27248797,0.00018151,2,"2025-07-16T22:15:05.660",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612346,1752704149534,"fUST",30366.72751203,0.00017712,2,"2025-07-16T22:15:49.534",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612347,1752704149559,"fUST",30153.46247537,0.00017712,2,"2025-07-16T22:15:49.559",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612349,1752704225688,"fUST",285.482645,0.00013699,2,"2025-07-16T22:17:05.688",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612350,1752704240130,"fUST",421.6962264,0.00017738,2,"2025-07-16T22:17:20.130",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612351,1752704257458,"fUST",222.7061137,0.00027397,120,"2025-07-16T22:17:37.458",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612353,1752704280141,"fUST",306.912966,0.00018076,2,"2025-07-16T22:18:00.141",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612354,1752704280590,"fUST",306.912966,0.00018076,2,"2025-07-16T22:18:00.590",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612355,1752704281034,"fUST",306.912966,0.00018076,2,"2025-07-16T22:18:01.034",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612356,1752704281504,"fUST",306.91296494,0.00018077,2,"2025-07-16T22:18:01.504",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612357,1752704281962,"fUST",153.45648247,0.00018077,2,"2025-07-16T22:18:01.962",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612362,1752704420805,"fUST",2181.6409973,0.00017692,2,"2025-07-16T22:20:20.805",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612363,1752704455361,"fUST",5576.60931052,0.00017879,2,"2025-07-16T22:20:55.361",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612364,1752704455388,"fUST",3190.53636438,0.00017879,2,"2025-07-16T22:20:55.388",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612373,1752704874652,"fUST",242.08640295,0.00018,2,"2025-07-16T22:27:54.652",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612376,1752704881844,"fUST",826.9930064,0.00017739,2,"2025-07-16T22:28:01.844",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612377,1752704896237,"fUST",712.8898603,0.00017672,2,"2025-07-16T22:28:16.237",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612380,1752704914389,"fUST",242.0799084,0.00017,2,"2025-07-16T22:28:34.389",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612381,1752704918677,"fUST",579.85375111,0.000149,2,"2025-07-16T22:28:38.677",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612382,1752704918906,"fUST",1000.0,0.0001,2,"2025-07-16T22:28:38.906",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612383,1752704922534,"fUST",9094.07003722,0.00015,2,"2025-07-16T22:28:42.534",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612384,1752704923345,"fUST",210.43655035,0.00016,2,"2025-07-16T22:28:43.345",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612390,1752704924882,"fUST",418.4724359,0.0001,2,"2025-07-16T22:28:44.882",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612391,1752704939214,"fUST",2868.7897867,0.00017739,2,"2025-07-16T22:28:59.214",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612426,1752705032128,"fUST",-219.3784528,0.00018531,2,"2025-07-16T22:30:32.128",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612428,1752705032138,"fUST",-326.27584861,0.0001863,2,"2025-07-16T22:30:32.138",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612430,1752705032148,"fUST",-326.27584857,0.00018631,2,"2025-07-16T22:30:32.148",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612432,1752705032158,"fUST",-326.27584857,0.00018631,2,"2025-07-16T22:30:32.158",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612434,1752705032168,"fUST",-137.71932668,0.00018632,2,"2025-07-16T22:30:32.168",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612437,1752705032180,"fUST",-188.55652189,0.00018632,2,"2025-07-16T22:30:32.180",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612439,1752705032190,"fUST",-263.17164978,0.00018632,2,"2025-07-16T22:30:32.190",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612441,1752705032199,"fUST",-326.27584857,0.00018632,2,"2025-07-16T22:30:32.199",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612443,1752705032209,"fUST",-300.0,0.0001873,2,"2025-07-16T22:30:32.209",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612445,1752705032219,"fUST",-300.0,0.0001873,2,"2025-07-16T22:30:32.219",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612447,1752705032228,"fUST",-300.0,0.0001873,2,"2025-07-16T22:30:32.228",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612449,1752705032238,"fUST",-300.0,0.0001873,2,"2025-07-16T22:30:32.238",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612451,1752705032248,"fUST",-1200.0,0.0001873,2,"2025-07-16T22:30:32.248",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612453,1752705032257,"fUST",-500.0,0.00018731,2,"2025-07-16T22:30:32.257",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612455,1752705032267,"fUST",-500.0,0.00018731,2,"2025-07-16T22:30:32.267",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612457,1752705032277,"fUST",-293.28419716,0.00018731,2,"2025-07-16T22:30:32.277",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612459,1752705032288,"fUST",-206.71580284,0.00018731,2,"2025-07-16T22:30:32.288",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612461,1752705032298,"fUST",-500.0,0.00018731,2,"2025-07-16T22:30:32.298",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612463,1752705032308,"fUST",-500.0,0.00018731,2,"2025-07-16T22:30:32.308",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612465,1752705032318,"fUST",-500.0,0.00018731,2,"2025-07-16T22:30:32.318",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612467,1752705032327,"fUST",-223.76854245,0.00018731,2,"2025-07-16T22:30:32.327",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612469,1752705032337,"fUST",-500.0,0.00018731,2,"2025-07-16T22:30:32.337",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612471,1752705032346,"fUST",-441.62648484,0.00018731,2,"2025-07-16T22:30:32.346",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612473,1752705032355,"fUST",-798.0,0.00018731,2,"2025-07-16T22:30:32.355",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612475,1752705032365,"fUST",-460.0,0.00018731,2,"2025-07-16T22:30:32.365",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612477,1752705032375,"fUST",-28.71591872,0.00018731,2,"2025-07-16T22:30:32.375",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612480,1752705032387,"fUST",-431.28408128,0.00018731,2,"2025-07-16T22:30:32.387",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612482,1752705032396,"fUST",-460.0,0.00018732,2,"2025-07-16T22:30:32.396",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612484,1752705032406,"fUST",-460.0,0.00018732,2,"2025-07-16T22:30:32.406",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612486,1752705032416,"fUST",-460.0,0.00018732,2,"2025-07-16T22:30:32.416",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612488,1752705032426,"fUST",-460.0,0.00018732,2,"2025-07-16T22:30:32.426",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612490,1752705032436,"fUST",-462.30843912,0.00018732,2,"2025-07-16T22:30:32.436",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612492,1752705032445,"fUST",-460.0,0.00018732,2,"2025-07-16T22:30:32.445",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612494,1752705032455,"fUST",-460.0,0.00018733,2,"2025-07-16T22:30:32.455",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612496,1752705032464,"fUST",-460.0,0.00018733,2,"2025-07-16T22:30:32.464",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612498,1752705032474,"fUST",-460.0,0.00018733,2,"2025-07-16T22:30:32.474",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612512,1752705032629,"fUST",-487.2,0.00018733,2,"2025-07-16T22:30:32.629",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612514,1752705032643,"fUST",-354.18197609,0.00018733,2,"2025-07-16T22:30:32.643",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612535,1752705038086,"fUST",-460.0,0.00018732,2,"2025-07-16T22:30:38.086",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612536,1752705038096,"fUST",-105.81802391,0.00018733,2,"2025-07-16T22:30:38.096",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612537,1752705038106,"fUST",-460.0,0.00018733,2,"2025-07-16T22:30:38.106",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612538,1752705038116,"fUST",-460.0,0.00018733,2,"2025-07-16T22:30:38.116",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612539,1752705038126,"fUST",-460.0,0.00018733,2,"2025-07-16T22:30:38.126",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612540,1752705038136,"fUST",-171.43040393,0.00018735,2,"2025-07-16T22:30:38.136",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612541,1752705038149,"fUST",-288.56959607,0.00018735,2,"2025-07-16T22:30:38.149",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612542,1752705038159,"fUST",-460.0,0.00018735,2,"2025-07-16T22:30:38.159",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612543,1752705038169,"fUST",-460.0,0.00018735,2,"2025-07-16T22:30:38.169",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612544,1752705038179,"fUST",-460.0,0.00018735,2,"2025-07-16T22:30:38.179",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612546,1752705038189,"fUST",-460.0,0.00018735,2,"2025-07-16T22:30:38.189",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612548,1752705038198,"fUST",-460.0,0.00018735,2,"2025-07-16T22:30:38.198",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612549,1752705038208,"fUST",-460.0,0.00018735,2,"2025-07-16T22:30:38.208",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612550,1752705038217,"fUST",-460.0,0.00018735,2,"2025-07-16T22:30:38.217",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612552,1752705038227,"fUST",-460.0,0.00018735,2,"2025-07-16T22:30:38.227",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612554,1752705038237,"fUST",-608.32,0.00018735,2,"2025-07-16T22:30:38.237",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612556,1752705038247,"fUST",-460.0,0.00018735,2,"2025-07-16T22:30:38.247",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612558,1752705038257,"fUST",-460.0,0.00018735,2,"2025-07-16T22:30:38.257",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612560,1752705038266,"fUST",-460.0,0.00018735,2,"2025-07-16T22:30:38.266",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612562,1752705038276,"fUST",-484.1598168,0.00018736,2,"2025-07-16T22:30:38.276",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612564,1752705038285,"fUST",-460.0,0.00018736,2,"2025-07-16T22:30:38.285",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612566,1752705038295,"fUST",-209.89003244,0.00018736,2,"2025-07-16T22:30:38.295",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612568,1752705038304,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.304",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612570,1752705038314,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.314",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612572,1752705038325,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.325",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612574,1752705038335,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.335",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612576,1752705038344,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.344",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612578,1752705038354,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.354",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612580,1752705038363,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.363",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612582,1752705038372,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.372",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612584,1752705038383,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.383",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612585,1752705038392,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.392",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612587,1752705038402,"fUST",-500.0,0.00018737,2,"2025-07-16T22:30:38.402",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612589,1752705038411,"fUST",-289.184877,0.00018737,2,"2025-07-16T22:30:38.411",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612590,1752705038421,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.421",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612591,1752705038430,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.430",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612592,1752705038440,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.440",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612593,1752705038450,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.450",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612594,1752705038459,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.459",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612595,1752705038469,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.469",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612596,1752705038478,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.478",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612597,1752705038488,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.488",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612598,1752705038499,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.499",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612599,1752705038509,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.509",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612600,1752705038518,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.518",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612601,1752705038528,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.528",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612602,1752705038538,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.538",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612603,1752705038548,"fUST",-437.65219357,0.00018737,2,"2025-07-16T22:30:38.548",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612604,1752705038561,"fUST",-22.34780643,0.00018737,2,"2025-07-16T22:30:38.561",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612605,1752705038570,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.570",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612606,1752705038580,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.580",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612607,1752705038591,"fUST",-499.51,0.00018737,2,"2025-07-16T22:30:38.591",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612608,1752705038601,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.601",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612609,1752705038610,"fUST",-460.0,0.00018737,2,"2025-07-16T22:30:38.610",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612610,1752705038620,"fUST",-292.17800341,0.00018741,2,"2025-07-16T22:30:38.620",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612623,1752705041366,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.366",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612624,1752705041377,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.377",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612625,1752705041388,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.388",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612626,1752705041398,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.398",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612627,1752705041409,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.409",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612628,1752705041419,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.419",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612629,1752705041429,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.429",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612630,1752705041438,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.438",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612631,1752705041449,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.449",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612632,1752705041460,"fUST",-391.85436088,0.0001873,2,"2025-07-16T22:30:41.460",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612633,1752705041470,"fUST",-186.73220406,0.0001873,2,"2025-07-16T22:30:41.470",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612634,1752705041482,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.482",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612635,1752705041494,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.494",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612636,1752705041504,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.504",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612637,1752705041514,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.514",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612638,1752705041525,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.525",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612639,1752705041535,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.535",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612640,1752705041545,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.545",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612641,1752705041555,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.555",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612642,1752705041567,"fUST",-160.18072054,0.0001873,2,"2025-07-16T22:30:41.567",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612643,1752705041579,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.579",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612644,1752705041591,"fUST",-300.0,0.0001873,2,"2025-07-16T22:30:41.591",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612645,1752705041601,"fUST",-300.0,0.0001873,2,"2025-07-16T22:30:41.601",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612646,1752705041611,"fUST",-635.48726424,0.0001873,2,"2025-07-16T22:30:41.611",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612647,1752705041622,"fUST",-500.0,0.0001873,2,"2025-07-16T22:30:41.622",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612648,1752705041634,"fUST",-221.12498701,0.0001873,2,"2025-07-16T22:30:41.634",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612649,1752705041645,"fUST",-167.82199659,0.00018741,2,"2025-07-16T22:30:41.645",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612650,1752705041655,"fUST",-500.0,0.00018773,2,"2025-07-16T22:30:41.655",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612651,1752705041666,"fUST",-1562.51293185,0.000189,2,"2025-07-16T22:30:41.666",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612652,1752705041678,"fUST",-460.0,0.00019005,2,"2025-07-16T22:30:41.678",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612653,1752705041688,"fUST",-460.0,0.00019006,2,"2025-07-16T22:30:41.688",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612654,1752705041699,"fUST",-460.0,0.00019006,2,"2025-07-16T22:30:41.699",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612655,1752705041709,"fUST",-460.0,0.00019006,2,"2025-07-16T22:30:41.709",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612656,1752705041719,"fUST",-460.0,0.00019007,2,"2025-07-16T22:30:41.719",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612657,1752705041728,"fUST",-460.0,0.00019007,2,"2025-07-16T22:30:41.728",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612658,1752705041738,"fUST",-487.2,0.00019007,2,"2025-07-16T22:30:41.738",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612659,1752705041748,"fUST",-460.0,0.00019007,2,"2025-07-16T22:30:41.748",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612660,1752705041758,"fUST",-460.0,0.00019007,2,"2025-07-16T22:30:41.758",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612661,1752705041768,"fUST",-460.0,0.00019007,2,"2025-07-16T22:30:41.768",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612662,1752705041778,"fUST",-460.0,0.00019009,2,"2025-07-16T22:30:41.778",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612663,1752705041787,"fUST",-460.0,0.00019009,2,"2025-07-16T22:30:41.787",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612664,1752705041798,"fUST",-460.0,0.00019009,2,"2025-07-16T22:30:41.798",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612665,1752705041809,"fUST",-460.0,0.00019009,2,"2025-07-16T22:30:41.809",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612666,1752705041819,"fUST",-460.0,0.00019009,2,"2025-07-16T22:30:41.819",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612667,1752705041828,"fUST",-460.0,0.00019009,2,"2025-07-16T22:30:41.828",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612668,1752705041839,"fUST",-359.01659589,0.0001901,2,"2025-07-16T22:30:41.839",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612669,1752705041849,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.849",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612670,1752705041859,"fUST",-537.12903457,0.00019011,2,"2025-07-16T22:30:41.859",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612671,1752705041868,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.868",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612672,1752705041881,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.881",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612673,1752705041891,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.891",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612674,1752705041900,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.900",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612675,1752705041911,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.911",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612676,1752705041922,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.922",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612677,1752705041932,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.932",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612678,1752705041941,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.941",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612679,1752705041953,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.953",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612680,1752705041963,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.963",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612681,1752705041973,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.973",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612682,1752705041983,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:41.983",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612683,1752705041993,"fUST",-211.59,0.00019011,2,"2025-07-16T22:30:41.993",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612684,1752705042003,"fUST",-460.0,0.00019011,2,"2025-07-16T22:30:42.003",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612685,1752705042013,"fUST",-218.7146384,0.00019178,2,"2025-07-16T22:30:42.013",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612686,1752705042023,"fUST",-460.0,0.00019279,2,"2025-07-16T22:30:42.023",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612687,1752705042032,"fUST",-460.0,0.0001928,2,"2025-07-16T22:30:42.032",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612688,1752705042042,"fUST",-460.0,0.0001928,2,"2025-07-16T22:30:42.042",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612689,1752705042054,"fUST",-460.0,0.00019281,2,"2025-07-16T22:30:42.054",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612690,1752705042064,"fUST",-460.0,0.00019281,2,"2025-07-16T22:30:42.064",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612691,1752705042073,"fUST",-487.2,0.00019281,2,"2025-07-16T22:30:42.073",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612692,1752705042083,"fUST",-460.0,0.00019281,2,"2025-07-16T22:30:42.083",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612693,1752705042093,"fUST",-460.0,0.00019281,2,"2025-07-16T22:30:42.093",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612694,1752705042102,"fUST",-460.0,0.00019281,2,"2025-07-16T22:30:42.102",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612695,1752705042112,"fUST",-460.0,0.00019283,2,"2025-07-16T22:30:42.112",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612696,1752705042122,"fUST",-460.0,0.00019283,2,"2025-07-16T22:30:42.122",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612697,1752705042141,"fUST",-460.0,0.00019283,2,"2025-07-16T22:30:42.141",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612698,1752705042151,"fUST",-460.0,0.00019283,2,"2025-07-16T22:30:42.151",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612699,1752705042162,"fUST",-460.0,0.00019283,2,"2025-07-16T22:30:42.162",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612700,1752705042173,"fUST",-460.0,0.00019285,2,"2025-07-16T22:30:42.173",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612701,1752705042183,"fUST",-460.0,0.00019285,2,"2025-07-16T22:30:42.183",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612702,1752705042193,"fUST",-460.0,0.00019285,2,"2025-07-16T22:30:42.193",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612703,1752705042203,"fUST",-460.0,0.00019285,2,"2025-07-16T22:30:42.203",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612704,1752705042213,"fUST",-460.0,0.00019285,2,"2025-07-16T22:30:42.213",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612705,1752705042223,"fUST",-465.19,0.00019285,2,"2025-07-16T22:30:42.223",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612706,1752705042232,"fUST",-460.0,0.00019285,2,"2025-07-16T22:30:42.232",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612707,1752705042242,"fUST",-460.0,0.00019285,2,"2025-07-16T22:30:42.242",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612708,1752705042254,"fUST",-460.0,0.00019285,2,"2025-07-16T22:30:42.254",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612709,1752705042266,"fUST",-460.0,0.00019285,2,"2025-07-16T22:30:42.266",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612710,1752705042276,"fUST",-460.0,0.00019285,2,"2025-07-16T22:30:42.276",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612711,1752705042288,"fUST",-460.0,0.00019285,2,"2025-07-16T22:30:42.288",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612712,1752705042299,"fUST",-1000.0,0.00019321,2,"2025-07-16T22:30:42.299",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612713,1752705042308,"fUST",-500.0,0.00019367,2,"2025-07-16T22:30:42.308",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612714,1752705042318,"fUST",-460.0,0.00019554,2,"2025-07-16T22:30:42.318",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612715,1752705042328,"fUST",-460.0,0.00019554,2,"2025-07-16T22:30:42.328",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612716,1752705042338,"fUST",-460.0,0.00019555,2,"2025-07-16T22:30:42.338",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612717,1752705042348,"fUST",-487.2,0.00019555,2,"2025-07-16T22:30:42.348",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612718,1752705042358,"fUST",-460.0,0.00019555,2,"2025-07-16T22:30:42.358",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612719,1752705042368,"fUST",-460.0,0.00019555,2,"2025-07-16T22:30:42.368",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612720,1752705042380,"fUST",-460.0,0.00019555,2,"2025-07-16T22:30:42.380",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612721,1752705042390,"fUST",-460.0,0.00019557,2,"2025-07-16T22:30:42.390",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612722,1752705042400,"fUST",-460.0,0.00019557,2,"2025-07-16T22:30:42.400",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612723,1752705042410,"fUST",-460.0,0.00019557,2,"2025-07-16T22:30:42.410",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612724,1752705042420,"fUST",-460.0,0.00019559,2,"2025-07-16T22:30:42.420",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612725,1752705042430,"fUST",-460.0,0.00019559,2,"2025-07-16T22:30:42.430",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612726,1752705042443,"fUST",-460.0,0.00019559,2,"2025-07-16T22:30:42.443",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612727,1752705042453,"fUST",-527.50479302,0.00019559,2,"2025-07-16T22:30:42.453",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612728,1752705042463,"fUST",-460.0,0.00019559,2,"2025-07-16T22:30:42.463",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612729,1752705042473,"fUST",-460.0,0.00019559,2,"2025-07-16T22:30:42.473",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612730,1752705042484,"fUST",-460.0,0.00019559,2,"2025-07-16T22:30:42.484",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612731,1752705042494,"fUST",-460.0,0.00019559,2,"2025-07-16T22:30:42.494",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612733,1752705042504,"fUST",-460.0,0.00019559,2,"2025-07-16T22:30:42.504",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612735,1752705042513,"fUST",-460.0,0.00019559,2,"2025-07-16T22:30:42.513",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612737,1752705042523,"fUST",-460.0,0.00019559,2,"2025-07-16T22:30:42.523",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612738,1752705042532,"fUST",-263.17164971,0.00019655,2,"2025-07-16T22:30:42.532",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612740,1752705042541,"fUST",-460.0,0.00019828,2,"2025-07-16T22:30:42.541",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612742,1752705042551,"fUST",-460.0,0.00019828,2,"2025-07-16T22:30:42.551",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612744,1752705042560,"fUST",-487.2,0.00019829,2,"2025-07-16T22:30:42.560",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612746,1752705042569,"fUST",-460.0,0.00019829,2,"2025-07-16T22:30:42.569",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612747,1752705042579,"fUST",-460.0,0.00019829,2,"2025-07-16T22:30:42.579",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612749,1752705042588,"fUST",-460.0,0.00019829,2,"2025-07-16T22:30:42.588",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612750,1752705042597,"fUST",-460.0,0.00019831,2,"2025-07-16T22:30:42.597",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612751,1752705042607,"fUST",-460.0,0.00019831,2,"2025-07-16T22:30:42.607",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612752,1752705042617,"fUST",-460.0,0.00019833,2,"2025-07-16T22:30:42.617",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612753,1752705042626,"fUST",-460.0,0.00019833,2,"2025-07-16T22:30:42.626",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612754,1752705042637,"fUST",-460.0,0.00019833,2,"2025-07-16T22:30:42.637",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612755,1752705042646,"fUST",-460.0,0.00019833,2,"2025-07-16T22:30:42.646",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612756,1752705042656,"fUST",-460.0,0.00019833,2,"2025-07-16T22:30:42.656",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612757,1752705042665,"fUST",-353.51893381,0.00019833,2,"2025-07-16T22:30:42.665",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612758,1752705042676,"fUST",-460.0,0.00019833,2,"2025-07-16T22:30:42.676",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612760,1752705042686,"fUST",-460.0,0.00019833,2,"2025-07-16T22:30:42.686",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612761,1752705042695,"fUST",-460.0,0.00019833,2,"2025-07-16T22:30:42.695",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612762,1752705042705,"fUST",-460.0,0.00019833,2,"2025-07-16T22:30:42.705",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612764,1752705042715,"fUST",-1500.0,0.00019868,2,"2025-07-16T22:30:42.715",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612765,1752705042725,"fUST",-659.29964267,0.000199,2,"2025-07-16T22:30:42.725",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612766,1752705042735,"fUST",-1000.0,0.00019915,2,"2025-07-16T22:30:42.735",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612767,1752705042745,"fUST",-305.15517548,0.00019973,2,"2025-07-16T22:30:42.745",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612768,1752705042755,"fUST",-47892.47257662,0.00019989,2,"2025-07-16T22:30:42.755",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612771,1752705042825,"fUST",165.451045,0.00018148,2,"2025-07-16T22:30:42.825",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612814,1752705043231,"fUST",-555.59550936,0.00018735,2,"2025-07-16T22:30:43.231",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612871,1752705284367,"fUST",1005.2034789,0.00018082,2,"2025-07-16T22:34:44.367",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612873,1752705391277,"fUST",271.208512,0.00013699,2,"2025-07-16T22:36:31.277",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612874,1752705402967,"fUST",19171.92886039,0.00017732,2,"2025-07-16T22:36:42.967",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612875,1752705402991,"fUST",4197.91070871,0.00017732,2,"2025-07-16T22:36:42.991",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612876,1752705491895,"fUST",379.19891384,0.00018168,2,"2025-07-16T22:38:11.895",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612879,1752705724652,"fUST",10000.0,0.00017729,2,"2025-07-16T22:42:04.652",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612881,1752705794172,"fUST",227.5193483,0.00018167,2,"2025-07-16T22:43:14.172",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612882,1752705809320,"fUST",168.489629,0.00017871,2,"2025-07-16T22:43:29.320",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612886,1752705911028,"fUST",24900.0,0.00017739,2,"2025-07-16T22:45:11.028",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612887,1752706029144,"fUST",-150.0,0.00018626,2,"2025-07-16T22:47:09.144",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612888,1752706029168,"fUST",-150.0,0.00018627,2,"2025-07-16T22:47:09.168",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612889,1752706029189,"fUST",-150.0,0.00018628,2,"2025-07-16T22:47:09.189",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612892,1752706106869,"fUST",126.88140015,0.00017727,2,"2025-07-16T22:48:26.869",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612893,1752706106893,"fUST",38.56964485,0.00017727,2,"2025-07-16T22:48:26.893",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612895,1752706152667,"fUST",391.5292759,0.00017868,2,"2025-07-16T22:49:12.667",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612924,1752706232446,"fUST",-736.77192661,0.00018627,2,"2025-07-16T22:50:32.446",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612925,1752706232456,"fUST",-199.52533278,0.00018629,2,"2025-07-16T22:50:32.456",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612926,1752706232466,"fUST",-200.0,0.00018724,2,"2025-07-16T22:50:32.466",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612927,1752706232476,"fUST",-500.0,0.00018724,2,"2025-07-16T22:50:32.476",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612928,1752706232486,"fUST",-292.83191825,0.00018724,2,"2025-07-16T22:50:32.486",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612929,1752706232496,"fUST",-500.0,0.00018724,2,"2025-07-16T22:50:32.496",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612931,1752706232506,"fUST",-200.0,0.00018724,2,"2025-07-16T22:50:32.506",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612933,1752706232515,"fUST",-233.74003007,0.00018724,2,"2025-07-16T22:50:32.515",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612935,1752706232525,"fUST",-500.0,0.00018724,2,"2025-07-16T22:50:32.525",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612937,1752706232535,"fUST",-500.0,0.00018724,2,"2025-07-16T22:50:32.535",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612940,1752706232544,"fUST",-300.0,0.00018725,2,"2025-07-16T22:50:32.544",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612942,1752706232554,"fUST",-300.0,0.00018725,2,"2025-07-16T22:50:32.554",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612943,1752706232563,"fUST",-300.0,0.00018725,2,"2025-07-16T22:50:32.563",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612945,1752706232573,"fUST",-169.84919343,0.00018725,2,"2025-07-16T22:50:32.573",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372612946,1752706232584,"fUST",-596.46,0.00018725,2,"2025-07-16T22:50:32.584",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613024,1752706238746,"fUST",-433.69080657,0.00018725,2,"2025-07-16T22:50:38.746",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613026,1752706238756,"fUST",-30346.13306731,0.00018725,2,"2025-07-16T22:50:38.756",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613028,1752706238765,"fUST",-460.0,0.00018726,2,"2025-07-16T22:50:38.765",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613030,1752706238775,"fUST",-460.0,0.00018726,2,"2025-07-16T22:50:38.775",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613032,1752706238784,"fUST",-460.0,0.00018726,2,"2025-07-16T22:50:38.784",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613034,1752706238793,"fUST",-461.56965351,0.00018727,2,"2025-07-16T22:50:38.793",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613036,1752706238803,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.803",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613037,1752706238813,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.813",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613039,1752706238822,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.822",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613042,1752706238832,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.832",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613043,1752706238842,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.842",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613046,1752706238852,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.852",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613047,1752706238862,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.862",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613049,1752706238871,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.871",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613051,1752706238881,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.881",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613054,1752706238891,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.891",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613055,1752706238900,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.900",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613057,1752706238910,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.910",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613059,1752706238921,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.921",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613062,1752706238931,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.931",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613064,1752706238942,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.942",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613065,1752706238951,"fUST",-460.0,0.00018727,2,"2025-07-16T22:50:38.951",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613067,1752706238961,"fUST",-298.02569367,0.00018728,2,"2025-07-16T22:50:38.961",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613069,1752706238971,"fUST",-384.83249939,0.00018728,2,"2025-07-16T22:50:38.971",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613072,1752706238980,"fUST",-479.45815707,0.00018728,2,"2025-07-16T22:50:38.980",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613073,1752706238990,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:38.990",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613075,1752706238999,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:38.999",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613077,1752706239009,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.009",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613079,1752706239019,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.019",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613082,1752706239028,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.028",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613083,1752706239038,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.038",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613085,1752706239047,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.047",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613087,1752706239056,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.056",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613089,1752706239066,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.066",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613091,1752706239075,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.075",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613093,1752706239085,"fUST",-839.01,0.00018728,2,"2025-07-16T22:50:39.085",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613095,1752706239094,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.094",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613097,1752706239104,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.104",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613099,1752706239113,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.113",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613101,1752706239124,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.124",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613103,1752706239134,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.134",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613105,1752706239143,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.143",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613107,1752706239153,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.153",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613109,1752706239162,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.162",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613111,1752706239172,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.172",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613113,1752706239181,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.181",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613115,1752706239192,"fUST",-460.0,0.00018728,2,"2025-07-16T22:50:39.192",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613117,1752706239201,"fUST",-294.99461569,0.00018729,2,"2025-07-16T22:50:39.201",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613119,1752706239211,"fUST",-500.0,0.00018729,2,"2025-07-16T22:50:39.211",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613122,1752706239225,"fUST",-465.95814815,0.00018729,2,"2025-07-16T22:50:39.225",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613123,1752706239239,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.239",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613125,1752706239249,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.249",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613128,1752706239259,"fUST",-462.63517024,0.00018729,2,"2025-07-16T22:50:39.259",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613129,1752706239270,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.270",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613131,1752706239281,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.281",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613133,1752706239293,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.293",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613136,1752706239304,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.304",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613137,1752706239319,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.319",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613140,1752706239329,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.329",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613141,1752706239338,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.338",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613144,1752706239348,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.348",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613145,1752706239357,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.357",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613148,1752706239367,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.367",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613150,1752706239377,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.377",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613151,1752706239386,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.386",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613154,1752706239397,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.397",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613155,1752706239407,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.407",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613157,1752706239416,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.416",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613159,1752706239427,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.427",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613161,1752706239437,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.437",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613163,1752706239448,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.448",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613165,1752706239457,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.457",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613167,1752706239467,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.467",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613169,1752706239476,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.476",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613171,1752706239486,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.486",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613173,1752706239495,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:39.495",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613175,1752706239506,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.506",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613177,1752706239515,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.515",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613180,1752706239525,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.525",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613182,1752706239536,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.536",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613184,1752706239546,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.546",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613186,1752706239555,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.555",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613188,1752706239564,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.564",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613189,1752706239574,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.574",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613192,1752706239584,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.584",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613194,1752706239594,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.594",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613195,1752706239604,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.604",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613197,1752706239613,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.613",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613199,1752706239623,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.623",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613201,1752706239633,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.633",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613203,1752706239643,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.643",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613205,1752706239653,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:39.653",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613207,1752706239662,"fUST",-670.56,0.0001873,2,"2025-07-16T22:50:39.662",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613209,1752706239672,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.672",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613211,1752706239682,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.682",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613213,1752706239694,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.694",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613215,1752706239705,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.705",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613217,1752706239714,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.714",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613219,1752706239724,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.724",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613221,1752706239734,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.734",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613223,1752706239744,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.744",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613225,1752706239754,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.754",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613228,1752706239763,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.763",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613231,1752706239773,"fUST",-508.47,0.00018731,2,"2025-07-16T22:50:39.773",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613232,1752706239783,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.783",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613235,1752706239793,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.793",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613236,1752706239802,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.802",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613239,1752706239811,"fUST",-460.0,0.00018731,2,"2025-07-16T22:50:39.811",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613241,1752706239821,"fUST",-1152.93,0.00018732,2,"2025-07-16T22:50:39.821",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613243,1752706239831,"fUST",-460.0,0.00018732,2,"2025-07-16T22:50:39.831",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613245,1752706239841,"fUST",-460.0,0.00018734,2,"2025-07-16T22:50:39.841",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613247,1752706239851,"fUST",-460.0,0.00018734,2,"2025-07-16T22:50:39.851",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613249,1752706239862,"fUST",-460.0,0.00018734,2,"2025-07-16T22:50:39.862",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613251,1752706239871,"fUST",-460.0,0.00018734,2,"2025-07-16T22:50:39.871",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613253,1752706239883,"fUST",-460.0,0.00018734,2,"2025-07-16T22:50:39.883",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613255,1752706239894,"fUST",-460.0,0.00018734,2,"2025-07-16T22:50:39.894",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613257,1752706239903,"fUST",-620.34,0.00018734,2,"2025-07-16T22:50:39.903",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613259,1752706239913,"fUST",-460.0,0.00018734,2,"2025-07-16T22:50:39.913",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613261,1752706239922,"fUST",-460.0,0.00018734,2,"2025-07-16T22:50:39.922",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613263,1752706239932,"fUST",-460.0,0.00018735,2,"2025-07-16T22:50:39.932",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613265,1752706239944,"fUST",-460.0,0.00018735,2,"2025-07-16T22:50:39.944",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613267,1752706239954,"fUST",-460.0,0.00018735,2,"2025-07-16T22:50:39.954",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613269,1752706239963,"fUST",-460.0,0.00018735,2,"2025-07-16T22:50:39.963",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613271,1752706239972,"fUST",-460.0,0.00018737,2,"2025-07-16T22:50:39.972",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613273,1752706239982,"fUST",-500.0,0.00018773,2,"2025-07-16T22:50:39.982",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613275,1752706239991,"fUST",-500.0,0.00018773,2,"2025-07-16T22:50:39.991",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613277,1752706240001,"fUST",-500.0,0.00018773,2,"2025-07-16T22:50:40.001",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613278,1752706240010,"fUST",-247.88840812,0.00018773,2,"2025-07-16T22:50:40.010",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613280,1752706240019,"fUST",-502.32431203,0.00018773,2,"2025-07-16T22:50:40.019",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613282,1752706240029,"fUST",-500.0,0.00018773,2,"2025-07-16T22:50:40.029",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613284,1752706240038,"fUST",-1000.0,0.00018842,2,"2025-07-16T22:50:40.038",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613286,1752706240048,"fUST",-2451.12435186,0.000189,2,"2025-07-16T22:50:40.048",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613288,1752706240058,"fUST",-18029.49897484,0.00018909,2,"2025-07-16T22:50:40.058",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613290,1752706240068,"fUST",-460.0,0.00019001,2,"2025-07-16T22:50:40.068",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613292,1752706240078,"fUST",-460.0,0.00019001,2,"2025-07-16T22:50:40.078",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613294,1752706240087,"fUST",-460.0,0.00019001,2,"2025-07-16T22:50:40.087",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613296,1752706240096,"fUST",-460.0,0.00019001,2,"2025-07-16T22:50:40.096",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613298,1752706240106,"fUST",-460.0,0.00019001,2,"2025-07-16T22:50:40.106",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613300,1752706240116,"fUST",-460.0,0.00019001,2,"2025-07-16T22:50:40.116",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613302,1752706240126,"fUST",-460.0,0.00019002,2,"2025-07-16T22:50:40.126",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613304,1752706240135,"fUST",-460.0,0.00019002,2,"2025-07-16T22:50:40.135",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613306,1752706240145,"fUST",-460.0,0.00019002,2,"2025-07-16T22:50:40.145",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613308,1752706240154,"fUST",-839.01,0.00019002,2,"2025-07-16T22:50:40.154",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613310,1752706240163,"fUST",-460.0,0.00019002,2,"2025-07-16T22:50:40.163",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613312,1752706240173,"fUST",-460.0,0.00019002,2,"2025-07-16T22:50:40.173",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613314,1752706240183,"fUST",-460.0,0.00019002,2,"2025-07-16T22:50:40.183",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613316,1752706240194,"fUST",-460.0,0.00019002,2,"2025-07-16T22:50:40.194",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613318,1752706240204,"fUST",-460.0,0.00019002,2,"2025-07-16T22:50:40.204",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613320,1752706240213,"fUST",-460.0,0.00019002,2,"2025-07-16T22:50:40.213",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613322,1752706240223,"fUST",-460.0,0.00019002,2,"2025-07-16T22:50:40.223",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613324,1752706240236,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.236",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613326,1752706240245,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.245",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613328,1752706240255,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.255",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613330,1752706240264,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.264",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613332,1752706240274,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.274",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613334,1752706240284,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.284",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613336,1752706240293,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.293",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613338,1752706240302,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.302",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613340,1752706240313,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.313",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613342,1752706240323,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.323",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613344,1752706240332,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.332",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613346,1752706240342,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.342",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613348,1752706240352,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.352",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613350,1752706240362,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:40.362",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613352,1752706240371,"fUST",-460.0,0.00019004,2,"2025-07-16T22:50:40.371",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613354,1752706240381,"fUST",-460.0,0.00019004,2,"2025-07-16T22:50:40.381",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613356,1752706240390,"fUST",-460.0,0.00019004,2,"2025-07-16T22:50:40.390",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613358,1752706240400,"fUST",-460.0,0.00019004,2,"2025-07-16T22:50:40.400",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613360,1752706240410,"fUST",-460.0,0.00019004,2,"2025-07-16T22:50:40.410",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613362,1752706240419,"fUST",-670.56,0.00019004,2,"2025-07-16T22:50:40.419",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613364,1752706240429,"fUST",-460.0,0.00019005,2,"2025-07-16T22:50:40.429",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613366,1752706240438,"fUST",-460.0,0.00019005,2,"2025-07-16T22:50:40.438",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613368,1752706240449,"fUST",-460.0,0.00019005,2,"2025-07-16T22:50:40.449",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613370,1752706240459,"fUST",-460.0,0.00019005,2,"2025-07-16T22:50:40.459",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613372,1752706240468,"fUST",-460.0,0.00019005,2,"2025-07-16T22:50:40.468",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613374,1752706240478,"fUST",-460.0,0.00019005,2,"2025-07-16T22:50:40.478",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613376,1752706240488,"fUST",-164.22,0.00019005,2,"2025-07-16T22:50:40.488",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613378,1752706240498,"fUST",-460.0,0.00019005,2,"2025-07-16T22:50:40.498",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613380,1752706240508,"fUST",-460.0,0.00019005,2,"2025-07-16T22:50:40.508",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613382,1752706240517,"fUST",-460.0,0.00019005,2,"2025-07-16T22:50:40.517",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613384,1752706240527,"fUST",-1152.93,0.00019006,2,"2025-07-16T22:50:40.527",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613386,1752706240537,"fUST",-460.0,0.00019006,2,"2025-07-16T22:50:40.537",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613388,1752706240547,"fUST",-460.0,0.00019008,2,"2025-07-16T22:50:40.547",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613390,1752706240557,"fUST",-460.0,0.00019008,2,"2025-07-16T22:50:40.557",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613392,1752706240566,"fUST",-460.0,0.00019008,2,"2025-07-16T22:50:40.566",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613394,1752706240576,"fUST",-460.0,0.00019008,2,"2025-07-16T22:50:40.576",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613396,1752706240587,"fUST",-620.34,0.00019008,2,"2025-07-16T22:50:40.587",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613398,1752706240597,"fUST",-566.11,0.00019008,2,"2025-07-16T22:50:40.597",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613400,1752706240606,"fUST",-460.0,0.00019008,2,"2025-07-16T22:50:40.606",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613402,1752706240616,"fUST",-460.0,0.00019009,2,"2025-07-16T22:50:40.616",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613404,1752706240625,"fUST",-460.0,0.00019009,2,"2025-07-16T22:50:40.625",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613406,1752706240635,"fUST",-603.10024688,0.00019178,2,"2025-07-16T22:50:40.635",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613408,1752706240645,"fUST",-6570.8035013,0.00019178,2,"2025-07-16T22:50:40.645",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613410,1752706240656,"fUST",-460.0,0.00019275,2,"2025-07-16T22:50:40.656",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613412,1752706240666,"fUST",-460.0,0.00019275,2,"2025-07-16T22:50:40.666",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613414,1752706240676,"fUST",-460.0,0.00019276,2,"2025-07-16T22:50:40.676",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613417,1752706240693,"fUST",-460.0,0.00019276,2,"2025-07-16T22:50:40.693",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613420,1752706240709,"fUST",-839.01,0.00019276,2,"2025-07-16T22:50:40.709",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613422,1752706240719,"fUST",-409.02,0.00019276,2,"2025-07-16T22:50:40.719",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613424,1752706240728,"fUST",-460.0,0.00019276,2,"2025-07-16T22:50:40.728",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613426,1752706240738,"fUST",-460.0,0.00019276,2,"2025-07-16T22:50:40.738",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613428,1752706240747,"fUST",-460.0,0.00019276,2,"2025-07-16T22:50:40.747",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613430,1752706240757,"fUST",-460.0,0.00019276,2,"2025-07-16T22:50:40.757",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613432,1752706240766,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:40.766",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613434,1752706240776,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:40.776",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613436,1752706240786,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:40.786",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613438,1752706240796,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:40.796",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613440,1752706240805,"fUST",-586.88,0.00019277,2,"2025-07-16T22:50:40.805",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613442,1752706240815,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:40.815",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613444,1752706240825,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:40.825",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613446,1752706240835,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:40.835",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613448,1752706240844,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:40.844",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613451,1752706240859,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:40.859",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613453,1752706240868,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:40.868",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613455,1752706240878,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:40.878",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613457,1752706240889,"fUST",-460.0,0.00019278,2,"2025-07-16T22:50:40.889",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613459,1752706240898,"fUST",-460.0,0.00019278,2,"2025-07-16T22:50:40.898",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613461,1752706240908,"fUST",-460.0,0.00019278,2,"2025-07-16T22:50:40.908",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613463,1752706240918,"fUST",-670.56,0.00019278,2,"2025-07-16T22:50:40.918",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613465,1752706240928,"fUST",-426.66,0.00019279,2,"2025-07-16T22:50:40.928",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613467,1752706240938,"fUST",-460.0,0.00019279,2,"2025-07-16T22:50:40.938",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613469,1752706240950,"fUST",-460.0,0.00019279,2,"2025-07-16T22:50:40.950",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613471,1752706240960,"fUST",-460.0,0.00019279,2,"2025-07-16T22:50:40.960",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613473,1752706240969,"fUST",-460.0,0.00019279,2,"2025-07-16T22:50:40.969",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613475,1752706240979,"fUST",-460.0,0.00019279,2,"2025-07-16T22:50:40.979",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613477,1752706240994,"fUST",-460.0,0.00019279,2,"2025-07-16T22:50:40.994",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613479,1752706241004,"fUST",-460.0,0.00019279,2,"2025-07-16T22:50:41.004",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613481,1752706241013,"fUST",-1152.93,0.0001928,2,"2025-07-16T22:50:41.013",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613483,1752706241023,"fUST",-460.0,0.0001928,2,"2025-07-16T22:50:41.023",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613485,1752706241032,"fUST",-460.0,0.00019282,2,"2025-07-16T22:50:41.032",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613487,1752706241043,"fUST",-460.0,0.00019282,2,"2025-07-16T22:50:41.043",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613489,1752706241053,"fUST",-460.0,0.00019282,2,"2025-07-16T22:50:41.053",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613491,1752706241063,"fUST",-460.0,0.00019282,2,"2025-07-16T22:50:41.063",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613493,1752706241073,"fUST",-620.34,0.00019282,2,"2025-07-16T22:50:41.073",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613495,1752706241083,"fUST",-460.0,0.00019282,2,"2025-07-16T22:50:41.083",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613497,1752706241092,"fUST",-460.0,0.00019283,2,"2025-07-16T22:50:41.092",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613499,1752706241102,"fUST",-1000.0,0.00019321,2,"2025-07-16T22:50:41.102",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613501,1752706241111,"fUST",-1000.0,0.00019321,2,"2025-07-16T22:50:41.111",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613503,1752706241121,"fUST",-1000.0,0.00019321,2,"2025-07-16T22:50:41.121",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613505,1752706241130,"fUST",-397.40443614,0.00019343,2,"2025-07-16T22:50:41.130",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613507,1752706241140,"fUST",-175.01,0.00019375,3,"2025-07-16T22:50:41.140",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613509,1752706241150,"fUST",-500.0,0.00019375,2,"2025-07-16T22:50:41.150",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613511,1752706241160,"fUST",-500.0,0.00019385,2,"2025-07-16T22:50:41.160",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613513,1752706241169,"fUST",-525.04,0.00019394,3,"2025-07-16T22:50:41.169",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613515,1752706241179,"fUST",-500.0,0.00019404,2,"2025-07-16T22:50:41.179",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613517,1752706241189,"fUST",-350.01,0.00019417,3,"2025-07-16T22:50:41.189",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613519,1752706241199,"fUST",-498.21,0.00019546,3,"2025-07-16T22:50:41.199",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613521,1752706241208,"fUST",-166.07,0.00019547,3,"2025-07-16T22:50:41.208",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613523,1752706241218,"fUST",-460.0,0.00019549,2,"2025-07-16T22:50:41.218",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613525,1752706241229,"fUST",-460.0,0.0001955,2,"2025-07-16T22:50:41.229",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613527,1752706241243,"fUST",-460.0,0.0001955,2,"2025-07-16T22:50:41.243",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613529,1752706241253,"fUST",-839.01,0.0001955,2,"2025-07-16T22:50:41.253",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613531,1752706241263,"fUST",-460.0,0.0001955,2,"2025-07-16T22:50:41.263",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613533,1752706241273,"fUST",-460.0,0.0001955,2,"2025-07-16T22:50:41.273",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613535,1752706241283,"fUST",-460.0,0.0001955,2,"2025-07-16T22:50:41.283",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613538,1752706241292,"fUST",-460.0,0.0001955,2,"2025-07-16T22:50:41.292",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613540,1752706241302,"fUST",-460.0,0.00019551,2,"2025-07-16T22:50:41.302",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613541,1752706241312,"fUST",-460.0,0.00019551,2,"2025-07-16T22:50:41.312",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613543,1752706241322,"fUST",-460.0,0.00019551,2,"2025-07-16T22:50:41.322",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613546,1752706241332,"fUST",-460.0,0.00019551,2,"2025-07-16T22:50:41.332",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613548,1752706241341,"fUST",-460.0,0.00019551,2,"2025-07-16T22:50:41.341",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613549,1752706241350,"fUST",-460.0,0.00019551,2,"2025-07-16T22:50:41.350",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613551,1752706241360,"fUST",-460.0,0.00019551,2,"2025-07-16T22:50:41.360",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613553,1752706241369,"fUST",-460.0,0.00019551,2,"2025-07-16T22:50:41.369",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613556,1752706241379,"fUST",-460.0,0.00019552,2,"2025-07-16T22:50:41.379",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613558,1752706241388,"fUST",-460.0,0.00019552,2,"2025-07-16T22:50:41.388",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613560,1752706241398,"fUST",-670.56,0.00019552,2,"2025-07-16T22:50:41.398",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613562,1752706241407,"fUST",-460.0,0.00019553,2,"2025-07-16T22:50:41.407",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613564,1752706241418,"fUST",-460.0,0.00019553,2,"2025-07-16T22:50:41.418",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613566,1752706241427,"fUST",-460.0,0.00019553,2,"2025-07-16T22:50:41.427",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613568,1752706241441,"fUST",-460.0,0.00019553,2,"2025-07-16T22:50:41.441",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613570,1752706241451,"fUST",-460.0,0.00019553,2,"2025-07-16T22:50:41.451",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613572,1752706241461,"fUST",-460.0,0.00019553,2,"2025-07-16T22:50:41.461",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613574,1752706241470,"fUST",-460.0,0.00019553,2,"2025-07-16T22:50:41.470",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613576,1752706241480,"fUST",-1152.93,0.00019554,2,"2025-07-16T22:50:41.480",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613578,1752706241490,"fUST",-460.0,0.00019554,2,"2025-07-16T22:50:41.490",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613580,1752706241500,"fUST",-460.0,0.00019556,2,"2025-07-16T22:50:41.500",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613582,1752706241509,"fUST",-460.0,0.00019556,2,"2025-07-16T22:50:41.509",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613584,1752706241518,"fUST",-460.0,0.00019556,2,"2025-07-16T22:50:41.518",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613586,1752706241528,"fUST",-460.0,0.00019556,2,"2025-07-16T22:50:41.528",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613588,1752706241537,"fUST",-620.34,0.00019556,2,"2025-07-16T22:50:41.537",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613590,1752706241547,"fUST",-460.0,0.00019556,2,"2025-07-16T22:50:41.547",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613592,1752706241557,"fUST",-460.0,0.00019557,2,"2025-07-16T22:50:41.557",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613594,1752706241568,"fUST",-664.26,0.00019568,3,"2025-07-16T22:50:41.568",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613596,1752706241577,"fUST",-332.13,0.00019568,3,"2025-07-16T22:50:41.577",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613598,1752706241587,"fUST",-736.77192659,0.00019652,2,"2025-07-16T22:50:41.587",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613600,1752706241596,"fUST",-1328.52,0.00019816,3,"2025-07-16T22:50:41.596",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613602,1752706241606,"fUST",-460.0,0.00019823,2,"2025-07-16T22:50:41.606",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613604,1752706241616,"fUST",-460.0,0.00019824,2,"2025-07-16T22:50:41.616",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613620,1752706241761,"fUST",-468.69,0.00019824,2,"2025-07-16T22:50:41.761",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613623,1752706241788,"fUST",-839.01,0.00019824,2,"2025-07-16T22:50:41.788",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613625,1752706241798,"fUST",-460.0,0.00019824,2,"2025-07-16T22:50:41.798",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613627,1752706241807,"fUST",-460.0,0.00019824,2,"2025-07-16T22:50:41.807",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613629,1752706241816,"fUST",-460.0,0.00019824,2,"2025-07-16T22:50:41.816",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613631,1752706241825,"fUST",-460.0,0.00019824,2,"2025-07-16T22:50:41.825",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613632,1752706241834,"fUST",-460.0,0.00019825,2,"2025-07-16T22:50:41.834",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613633,1752706241844,"fUST",-376.85,0.00019825,2,"2025-07-16T22:50:41.844",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613634,1752706241853,"fUST",-460.0,0.00019825,2,"2025-07-16T22:50:41.853",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613635,1752706241863,"fUST",-460.0,0.00019825,2,"2025-07-16T22:50:41.863",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613636,1752706241873,"fUST",-460.0,0.00019825,2,"2025-07-16T22:50:41.873",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613637,1752706241882,"fUST",-318.45,0.00019825,2,"2025-07-16T22:50:41.882",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613638,1752706241891,"fUST",-575.22,0.00019826,2,"2025-07-16T22:50:41.891",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613639,1752706242108,"fUST",-460.0,0.00019826,2,"2025-07-16T22:50:42.108",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613641,1752706242118,"fUST",-670.56,0.00019826,2,"2025-07-16T22:50:42.118",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613643,1752706242127,"fUST",-460.0,0.00019827,2,"2025-07-16T22:50:42.127",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613645,1752706242137,"fUST",-460.0,0.00019827,2,"2025-07-16T22:50:42.137",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613647,1752706242146,"fUST",-460.0,0.00019827,2,"2025-07-16T22:50:42.146",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613649,1752706242156,"fUST",-460.0,0.00019827,2,"2025-07-16T22:50:42.156",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613651,1752706242165,"fUST",-460.0,0.00019827,2,"2025-07-16T22:50:42.165",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613653,1752706242175,"fUST",-460.0,0.00019827,2,"2025-07-16T22:50:42.175",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613655,1752706242184,"fUST",-460.0,0.00019827,2,"2025-07-16T22:50:42.184",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613657,1752706242194,"fUST",-1152.93,0.00019828,2,"2025-07-16T22:50:42.194",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613659,1752706242204,"fUST",-460.0,0.00019828,2,"2025-07-16T22:50:42.204",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613661,1752706242214,"fUST",-460.0,0.0001983,2,"2025-07-16T22:50:42.214",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613663,1752706242223,"fUST",-460.0,0.0001983,2,"2025-07-16T22:50:42.223",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613665,1752706242236,"fUST",-620.34,0.0001983,2,"2025-07-16T22:50:42.236",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613667,1752706242246,"fUST",-460.0,0.0001983,2,"2025-07-16T22:50:42.246",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613669,1752706242256,"fUST",-460.0,0.00019831,2,"2025-07-16T22:50:42.256",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613671,1752706242268,"fUST",-1500.0,0.00019868,2,"2025-07-16T22:50:42.268",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613673,1752706242279,"fUST",-500.0,0.00019868,2,"2025-07-16T22:50:42.279",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613675,1752706242288,"fUST",-1500.0,0.00019868,2,"2025-07-16T22:50:42.288",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613677,1752706242298,"fUST",-848.83255712,0.000199,2,"2025-07-16T22:50:42.298",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613679,1752706242308,"fUST",-1000.0,0.00019923,2,"2025-07-16T22:50:42.308",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613681,1752706242319,"fUST",-1000.0,0.00019938,2,"2025-07-16T22:50:42.319",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613683,1752706242328,"fUST",-290.6603466,0.00019952,2,"2025-07-16T22:50:42.328",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613685,1752706242338,"fUST",-1595.97908031,0.00019989,2,"2025-07-16T22:50:42.338",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613687,1752706242347,"fUST",-10046.30443164,0.00019989,2,"2025-07-16T22:50:42.347",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613689,1752706242357,"fUST",-1169.66967033,0.0002,2,"2025-07-16T22:50:42.357",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613691,1752706242367,"fUST",-3546.5465558,0.0002,20,"2025-07-16T22:50:42.367",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613693,1752706242376,"fUST",-1293.99017771,0.0002,5,"2025-07-16T22:50:42.376",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613695,1752706242385,"fUST",-307.0,0.0002,2,"2025-07-16T22:50:42.385",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613697,1752706242395,"fUST",-799.99233525,0.0002,2,"2025-07-16T22:50:42.395",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613699,1752706242405,"fUST",-14300.23978458,0.0002,2,"2025-07-16T22:50:42.405",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613701,1752706242414,"fUST",-460.0,0.00020097,2,"2025-07-16T22:50:42.414",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613703,1752706242424,"fUST",-460.0,0.00020098,2,"2025-07-16T22:50:42.424",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613705,1752706242433,"fUST",-839.01,0.00020098,2,"2025-07-16T22:50:42.433",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613707,1752706242444,"fUST",-460.0,0.00020098,2,"2025-07-16T22:50:42.444",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613709,1752706242454,"fUST",-460.0,0.00020098,2,"2025-07-16T22:50:42.454",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613711,1752706242463,"fUST",-460.0,0.00020098,2,"2025-07-16T22:50:42.463",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613713,1752706242473,"fUST",-553.16,0.00020098,2,"2025-07-16T22:50:42.473",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613715,1752706242483,"fUST",-460.0,0.00020099,2,"2025-07-16T22:50:42.483",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613718,1752706242492,"fUST",-152.12,0.00020099,2,"2025-07-16T22:50:42.492",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613719,1752706242502,"fUST",-594.65627561,0.00020099,2,"2025-07-16T22:50:42.502",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613722,1752706242511,"fUST",-598.71,0.00020099,2,"2025-07-16T22:50:42.511",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613724,1752706242521,"fUST",-460.0,0.000201,2,"2025-07-16T22:50:42.521",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613726,1752706242531,"fUST",-670.56,0.000201,2,"2025-07-16T22:50:42.531",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613728,1752706242541,"fUST",-460.0,0.00020101,2,"2025-07-16T22:50:42.541",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613730,1752706242550,"fUST",-460.0,0.00020101,2,"2025-07-16T22:50:42.550",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613732,1752706242560,"fUST",-460.0,0.00020101,2,"2025-07-16T22:50:42.560",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613734,1752706242570,"fUST",-460.0,0.00020101,2,"2025-07-16T22:50:42.570",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613736,1752706242579,"fUST",-460.0,0.00020101,2,"2025-07-16T22:50:42.579",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613738,1752706242589,"fUST",-460.0,0.00020101,2,"2025-07-16T22:50:42.589",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613740,1752706242598,"fUST",-460.0,0.00020101,2,"2025-07-16T22:50:42.598",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613742,1752706242607,"fUST",-1152.93,0.00020102,2,"2025-07-16T22:50:42.607",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613744,1752706242616,"fUST",-460.0,0.00020102,2,"2025-07-16T22:50:42.616",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613746,1752706242625,"fUST",-460.0,0.00020104,2,"2025-07-16T22:50:42.625",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613748,1752706242635,"fUST",-460.0,0.00020104,2,"2025-07-16T22:50:42.635",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613750,1752706242646,"fUST",-620.34,0.00020104,2,"2025-07-16T22:50:42.646",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613752,1752706242655,"fUST",-460.0,0.00020104,2,"2025-07-16T22:50:42.655",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613754,1752706242665,"fUST",-848.83255712,0.00020107,2,"2025-07-16T22:50:42.665",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613756,1752706242675,"fUST",-271.208512,0.00020187,2,"2025-07-16T22:50:42.675",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613758,1752706242684,"fUST",-160.0,0.0002025,2,"2025-07-16T22:50:42.684",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613760,1752706242695,"fUST",-848.83255712,0.00020314,3,"2025-07-16T22:50:42.695",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613762,1752706242705,"fUST",-1625.73065509,0.00020358,2,"2025-07-16T22:50:42.705",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613764,1752706242715,"fUST",-460.0,0.00020371,2,"2025-07-16T22:50:42.715",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613766,1752706242725,"fUST",-460.0,0.00020372,2,"2025-07-16T22:50:42.725",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613768,1752706242735,"fUST",-839.01,0.00020372,2,"2025-07-16T22:50:42.735",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613770,1752706242744,"fUST",-460.0,0.00020372,2,"2025-07-16T22:50:42.744",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613772,1752706242754,"fUST",-460.0,0.00020372,2,"2025-07-16T22:50:42.754",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613774,1752706242763,"fUST",-460.0,0.00020372,2,"2025-07-16T22:50:42.763",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613776,1752706242773,"fUST",-460.0,0.00020373,2,"2025-07-16T22:50:42.773",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613778,1752706242782,"fUST",-474.12,0.00020374,2,"2025-07-16T22:50:42.782",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613780,1752706242792,"fUST",-670.56,0.00020374,2,"2025-07-16T22:50:42.792",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613782,1752706242801,"fUST",-460.0,0.00020375,2,"2025-07-16T22:50:42.801",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613785,1752706242811,"fUST",-460.0,0.00020375,2,"2025-07-16T22:50:42.811",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613788,1752706242821,"fUST",-460.0,0.00020375,2,"2025-07-16T22:50:42.821",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613790,1752706242830,"fUST",-367.08452644,0.00020375,2,"2025-07-16T22:50:42.830",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613792,1752706242840,"fUST",-1152.93,0.00020376,2,"2025-07-16T22:50:42.840",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613794,1752706242849,"fUST",-460.0,0.00020376,2,"2025-07-16T22:50:42.849",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613797,1752706242859,"fUST",-460.0,0.00020378,2,"2025-07-16T22:50:42.859",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613799,1752706242868,"fUST",-460.0,0.00020378,2,"2025-07-16T22:50:42.868",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613801,1752706242877,"fUST",-620.34,0.00020378,2,"2025-07-16T22:50:42.877",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613803,1752706242887,"fUST",-460.0,0.00020378,2,"2025-07-16T22:50:42.887",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613805,1752706242896,"fUST",-9304.28541535,0.00020382,3,"2025-07-16T22:50:42.896",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613807,1752706242906,"fUST",-214.40824756,0.00020382,3,"2025-07-16T22:50:42.906",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613809,1752706242916,"fUST",-337.0,0.00020416,2,"2025-07-16T22:50:42.916",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613811,1752706242925,"fUST",-420.0,0.00020416,2,"2025-07-16T22:50:42.925",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613813,1752706242935,"fUST",-2000.0,0.00020416,2,"2025-07-16T22:50:42.935",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613815,1752706242945,"fUST",-2000.0,0.00020416,2,"2025-07-16T22:50:42.945",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613817,1752706242955,"fUST",-1012.57935487,0.00020471,2,"2025-07-16T22:50:42.955",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613819,1752706242964,"fUST",-230.8109288,0.00020495,2,"2025-07-16T22:50:42.964",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613821,1752706242974,"fUST",-160.0,0.00020495,2,"2025-07-16T22:50:42.974",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613824,1752706242984,"fUST",-838.99048831,0.00020495,2,"2025-07-16T22:50:42.984",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613826,1752706242994,"fUST",-12605.49131908,0.00020495,2,"2025-07-16T22:50:42.994",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613828,1752706243003,"fUST",-215.5496034,0.00020496,2,"2025-07-16T22:50:43.003",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613831,1752706243012,"fUST",-214.40824756,0.00020496,2,"2025-07-16T22:50:43.012",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613833,1752706243022,"fUST",-525.58295679,0.00020496,2,"2025-07-16T22:50:43.022",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613836,1752706243031,"fUST",-160.0,0.00020496,2,"2025-07-16T22:50:43.031",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613838,1752706243041,"fUST",-160.0,0.00020496,2,"2025-07-16T22:50:43.041",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613840,1752706243051,"fUST",-160.0,0.00020496,2,"2025-07-16T22:50:43.051",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613842,1752706243061,"fUST",-160.0,0.00020496,2,"2025-07-16T22:50:43.061",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613844,1752706243070,"fUST",-160.0,0.00020496,2,"2025-07-16T22:50:43.070",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613846,1752706243080,"fUST",-160.0,0.00020496,2,"2025-07-16T22:50:43.080",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613848,1752706243090,"fUST",-160.0,0.00020497,2,"2025-07-16T22:50:43.090",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613850,1752706243100,"fUST",-160.0,0.00020497,2,"2025-07-16T22:50:43.100",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613852,1752706243109,"fUST",-476.07036022,0.00020497,2,"2025-07-16T22:50:43.109",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613854,1752706243119,"fUST",-1680.0,0.00020515,2,"2025-07-16T22:50:43.119",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613856,1752706243128,"fUST",-848.83255712,0.00020521,3,"2025-07-16T22:50:43.128",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613858,1752706243138,"fUST",-179.91004498,0.00020533,2,"2025-07-16T22:50:43.138",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613860,1752706243147,"fUST",-500.0,0.00020547,2,"2025-07-16T22:50:43.147",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613862,1752706243157,"fUST",-500.0,0.00020547,2,"2025-07-16T22:50:43.157",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613864,1752706243167,"fUST",-500.0,0.00020547,2,"2025-07-16T22:50:43.167",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613866,1752706243176,"fUST",-500.0,0.00020547,2,"2025-07-16T22:50:43.176",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613868,1752706243186,"fUST",-500.0,0.00020547,2,"2025-07-16T22:50:43.186",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613870,1752706243198,"fUST",-500.0,0.00020547,2,"2025-07-16T22:50:43.198",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613872,1752706243207,"fUST",-500.0,0.00020547,2,"2025-07-16T22:50:43.207",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613874,1752706243217,"fUST",-500.0,0.00020645,2,"2025-07-16T22:50:43.217",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613876,1752706243226,"fUST",-460.0,0.00020645,2,"2025-07-16T22:50:43.226",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613878,1752706243238,"fUST",-460.0,0.00020646,2,"2025-07-16T22:50:43.238",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613880,1752706243248,"fUST",-839.01,0.00020646,2,"2025-07-16T22:50:43.248",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613882,1752706243258,"fUST",-460.0,0.00020646,2,"2025-07-16T22:50:43.258",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613883,1752706243267,"fUST",-460.0,0.00020646,2,"2025-07-16T22:50:43.267",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613885,1752706243276,"fUST",-460.0,0.00020646,2,"2025-07-16T22:50:43.276",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613888,1752706243286,"fUST",-460.0,0.00020647,2,"2025-07-16T22:50:43.286",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613889,1752706243296,"fUST",-670.56,0.00020648,2,"2025-07-16T22:50:43.296",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613891,1752706243306,"fUST",-460.0,0.00020649,2,"2025-07-16T22:50:43.306",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613893,1752706243317,"fUST",-460.0,0.00020649,2,"2025-07-16T22:50:43.317",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613895,1752706243326,"fUST",-460.0,0.00020649,2,"2025-07-16T22:50:43.326",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613897,1752706243336,"fUST",-1152.93,0.0002065,2,"2025-07-16T22:50:43.336",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613899,1752706243345,"fUST",-460.0,0.0002065,2,"2025-07-16T22:50:43.345",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613901,1752706243355,"fUST",-460.0,0.00020652,2,"2025-07-16T22:50:43.355",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613904,1752706243364,"fUST",-460.0,0.00020652,2,"2025-07-16T22:50:43.364",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613906,1752706243373,"fUST",-620.34,0.00020652,2,"2025-07-16T22:50:43.373",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613908,1752706243384,"fUST",-460.0,0.00020652,2,"2025-07-16T22:50:43.384",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613910,1752706243393,"fUST",-736.77192659,0.00020677,2,"2025-07-16T22:50:43.393",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613912,1752706243403,"fUST",-848.83255712,0.00020728,3,"2025-07-16T22:50:43.403",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613914,1752706243412,"fUST",-350.02,0.00020745,3,"2025-07-16T22:50:43.412",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613916,1752706243422,"fUST",-700.02,0.00020787,3,"2025-07-16T22:50:43.422",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613918,1752706243431,"fUST",-260.0,0.00020798,2,"2025-07-16T22:50:43.431",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613920,1752706243441,"fUST",-5408.38126016,0.00020838,2,"2025-07-16T22:50:43.441",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613922,1752706243452,"fUST",-332.14,0.00020917,3,"2025-07-16T22:50:43.452",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613924,1752706243461,"fUST",-500.0,0.00020919,2,"2025-07-16T22:50:43.461",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613926,1752706243470,"fUST",-460.0,0.00020919,2,"2025-07-16T22:50:43.470",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613928,1752706243479,"fUST",-460.0,0.0002092,2,"2025-07-16T22:50:43.479",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613930,1752706243489,"fUST",-839.01,0.0002092,2,"2025-07-16T22:50:43.489",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613932,1752706243498,"fUST",-460.0,0.0002092,2,"2025-07-16T22:50:43.498",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613934,1752706243508,"fUST",-460.0,0.0002092,2,"2025-07-16T22:50:43.508",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613936,1752706243519,"fUST",-460.0,0.0002092,2,"2025-07-16T22:50:43.519",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613938,1752706243528,"fUST",-405.11127811,0.00020921,2,"2025-07-16T22:50:43.528",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613940,1752706243539,"fUST",-670.56,0.00020922,2,"2025-07-16T22:50:43.539",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613943,1752706243559,"fUST",-460.0,0.00020923,2,"2025-07-16T22:50:43.559",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613944,1752706243574,"fUST",-460.0,0.00020923,2,"2025-07-16T22:50:43.574",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613947,1752706243584,"fUST",-1152.93,0.00020924,2,"2025-07-16T22:50:43.584",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613948,1752706243594,"fUST",-460.0,0.00020924,2,"2025-07-16T22:50:43.594",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613950,1752706243604,"fUST",-460.0,0.00020926,2,"2025-07-16T22:50:43.604",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613952,1752706243613,"fUST",-460.0,0.00020926,2,"2025-07-16T22:50:43.613",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613954,1752706243623,"fUST",-620.34,0.00020926,2,"2025-07-16T22:50:43.623",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613956,1752706243632,"fUST",-460.0,0.00020926,2,"2025-07-16T22:50:43.632",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613958,1752706243641,"fUST",-848.83255712,0.00020934,4,"2025-07-16T22:50:43.641",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613961,1752706243651,"fUST",-1328.52,0.00020938,3,"2025-07-16T22:50:43.651",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613963,1752706243660,"fUST",-664.26,0.00020938,3,"2025-07-16T22:50:43.660",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613964,1752706243670,"fUST",-2500.0,0.00020964,2,"2025-07-16T22:50:43.670",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613966,1752706243680,"fUST",-2500.0,0.00020964,2,"2025-07-16T22:50:43.680",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613968,1752706243690,"fUST",-3426.39592199,0.0002099,2,"2025-07-16T22:50:43.690",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613970,1752706243701,"fUST",-1862.017,0.00021033,2,"2025-07-16T22:50:43.701",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613972,1752706243711,"fUST",-178.331,0.00021033,2,"2025-07-16T22:50:43.711",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613974,1752706243721,"fUST",-1000.0,0.00021034,2,"2025-07-16T22:50:43.721",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613976,1752706243731,"fUST",-1505.97020749,0.00021041,2,"2025-07-16T22:50:43.731",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613978,1752706243740,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.740",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613980,1752706243750,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.750",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613982,1752706243759,"fUST",-207.4,0.0002112,2,"2025-07-16T22:50:43.759",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613984,1752706243768,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.768",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613986,1752706243778,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.778",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613988,1752706243788,"fUST",-3801.642,0.0002112,2,"2025-07-16T22:50:43.788",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613990,1752706243797,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.797",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613992,1752706243807,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.807",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613994,1752706243816,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.816",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613996,1752706243825,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.825",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372613998,1752706243834,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.834",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614000,1752706243843,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.843",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614002,1752706243852,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.852",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614004,1752706243862,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.862",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614006,1752706243871,"fUST",-166.46846412,0.0002112,2,"2025-07-16T22:50:43.871",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614008,1752706243881,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.881",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614010,1752706243891,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.891",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614012,1752706243900,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.900",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614014,1752706243909,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.909",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614016,1752706243918,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.918",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614018,1752706243928,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.928",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614020,1752706243937,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.937",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614022,1752706243948,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.948",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614024,1752706243958,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.958",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614026,1752706243967,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.967",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614028,1752706243976,"fUST",-153.7637497,0.0002112,2,"2025-07-16T22:50:43.976",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614029,1752706243986,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.986",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614031,1752706243995,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:43.995",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614033,1752706244005,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:44.005",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614035,1752706244015,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:44.015",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614037,1752706244025,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:44.025",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614040,1752706244035,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:44.035",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614042,1752706244046,"fUST",-175.8563729,0.0002112,2,"2025-07-16T22:50:44.046",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614044,1752706244055,"fUST",-500.0,0.0002112,2,"2025-07-16T22:50:44.055",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614046,1752706244066,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:44.066",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614048,1752706244076,"fUST",-500.0,0.0002112,2,"2025-07-16T22:50:44.076",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614050,1752706244087,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:44.087",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614052,1752706244096,"fUST",-500.0,0.0002112,2,"2025-07-16T22:50:44.096",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614054,1752706244106,"fUST",-151.0,0.0002112,2,"2025-07-16T22:50:44.106",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614055,1752706244115,"fUST",-612.74679689,0.0002112,2,"2025-07-16T22:50:44.115",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614057,1752706244125,"fUST",-25000.0,0.0002112,2,"2025-07-16T22:50:44.125",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614059,1752706244134,"fUST",-21694.64805828,0.0002112,2,"2025-07-16T22:50:44.134",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614061,1752706244144,"fUST",-848.83255712,0.00021141,4,"2025-07-16T22:50:44.144",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614063,1752706244153,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.153",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614065,1752706244163,"fUST",-500.97108494,0.00021173,2,"2025-07-16T22:50:44.163",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614067,1752706244173,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.173",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614069,1752706244182,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.182",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614071,1752706244193,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.193",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614073,1752706244203,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.203",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614075,1752706244212,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.212",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614077,1752706244222,"fUST",-158.00241673,0.00021173,2,"2025-07-16T22:50:44.222",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614079,1752706244232,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.232",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614081,1752706244245,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.245",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614083,1752706244255,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.255",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614085,1752706244266,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.266",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614087,1752706244275,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.275",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614089,1752706244286,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.286",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614091,1752706244295,"fUST",-348.19794595,0.00021173,2,"2025-07-16T22:50:44.295",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614093,1752706244305,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.305",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614095,1752706244315,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.315",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614097,1752706244325,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.325",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614099,1752706244334,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.334",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614101,1752706244343,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.343",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614103,1752706244353,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.353",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614105,1752706244364,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.364",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614107,1752706244374,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.374",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614109,1752706244384,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.384",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614111,1752706244394,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.394",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614113,1752706244404,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.404",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614115,1752706244413,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.413",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614117,1752706244423,"fUST",-501.83571431,0.00021173,2,"2025-07-16T22:50:44.423",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614119,1752706244432,"fUST",-584.00273374,0.00021173,2,"2025-07-16T22:50:44.432",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614121,1752706244441,"fUST",-503.04303697,0.00021173,2,"2025-07-16T22:50:44.441",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614123,1752706244453,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.453",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614125,1752706244462,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.462",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614127,1752706244471,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.471",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614128,1752706244481,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.481",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614130,1752706244490,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.490",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614131,1752706244499,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.499",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614132,1752706244508,"fUST",-500.0,0.00021173,2,"2025-07-16T22:50:44.508",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614133,1752706244517,"fUST",-2657.04,0.00021186,3,"2025-07-16T22:50:44.517",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614134,1752706244527,"fUST",-500.0,0.00021193,2,"2025-07-16T22:50:44.527",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614135,1752706244536,"fUST",-460.0,0.00021193,2,"2025-07-16T22:50:44.536",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614136,1752706244546,"fUST",-460.0,0.00021194,2,"2025-07-16T22:50:44.546",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614137,1752706244556,"fUST",-839.01,0.00021194,2,"2025-07-16T22:50:44.556",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614138,1752706244565,"fUST",-460.0,0.00021194,2,"2025-07-16T22:50:44.565",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614139,1752706244574,"fUST",-460.0,0.00021194,2,"2025-07-16T22:50:44.574",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614140,1752706244583,"fUST",-460.0,0.00021194,2,"2025-07-16T22:50:44.583",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614142,1752706244593,"fUST",-670.56,0.00021196,2,"2025-07-16T22:50:44.593",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614144,1752706244603,"fUST",-460.0,0.00021197,2,"2025-07-16T22:50:44.603",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614146,1752706244612,"fUST",-460.0,0.00021197,2,"2025-07-16T22:50:44.612",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614148,1752706244621,"fUST",-1152.93,0.00021198,2,"2025-07-16T22:50:44.621",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614150,1752706244631,"fUST",-460.0,0.00021198,2,"2025-07-16T22:50:44.631",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614152,1752706244640,"fUST",-460.0,0.000212,2,"2025-07-16T22:50:44.640",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614154,1752706244650,"fUST",-460.0,0.000212,2,"2025-07-16T22:50:44.650",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614156,1752706244660,"fUST",-620.34,0.000212,2,"2025-07-16T22:50:44.660",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614158,1752706244669,"fUST",-460.0,0.000212,2,"2025-07-16T22:50:44.669",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614160,1752706244679,"fUST",-360.0,0.00021346,2,"2025-07-16T22:50:44.679",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614162,1752706244688,"fUST",-5000.0,0.00021346,2,"2025-07-16T22:50:44.688",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614164,1752706244701,"fUST",-848.83255712,0.00021348,5,"2025-07-16T22:50:44.701",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614166,1752706244712,"fUST",-500.0,0.00021467,2,"2025-07-16T22:50:44.712",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614169,1752706244721,"fUST",-460.0,0.00021467,2,"2025-07-16T22:50:44.721",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614170,1752706244731,"fUST",-460.0,0.00021468,2,"2025-07-16T22:50:44.731",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614172,1752706244742,"fUST",-839.01,0.00021468,2,"2025-07-16T22:50:44.742",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614175,1752706244752,"fUST",-460.0,0.00021468,2,"2025-07-16T22:50:44.752",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614177,1752706244763,"fUST",-460.0,0.00021468,2,"2025-07-16T22:50:44.763",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614178,1752706244775,"fUST",-460.0,0.00021468,2,"2025-07-16T22:50:44.775",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614181,1752706244786,"fUST",-670.56,0.0002147,2,"2025-07-16T22:50:44.786",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614183,1752706244796,"fUST",-329.64,0.00021471,2,"2025-07-16T22:50:44.796",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614185,1752706244806,"fUST",-1152.93,0.00021472,2,"2025-07-16T22:50:44.806",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614187,1752706244815,"fUST",-460.0,0.00021472,2,"2025-07-16T22:50:44.815",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614189,1752706244824,"fUST",-344.7,0.00021474,2,"2025-07-16T22:50:44.824",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614191,1752706244834,"fUST",-460.0,0.00021474,2,"2025-07-16T22:50:44.834",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614193,1752706244843,"fUST",-620.34,0.00021474,2,"2025-07-16T22:50:44.843",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614195,1752706244852,"fUST",-460.0,0.00021474,2,"2025-07-16T22:50:44.852",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614196,1752706244869,"fUST",-12520.75269904,0.000215,2,"2025-07-16T22:50:44.869",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614199,1752706244878,"fUST",-342.77802894,0.00021512,2,"2025-07-16T22:50:44.878",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614201,1752706244888,"fUST",-312.28533594,0.00021512,2,"2025-07-16T22:50:44.888",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614203,1752706244897,"fUST",-848.83255712,0.00021555,5,"2025-07-16T22:50:44.897",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614205,1752706244907,"fUST",-736.77192659,0.00021702,2,"2025-07-16T22:50:44.907",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614207,1752706244917,"fUST",-500.0,0.00021721,2,"2025-07-16T22:50:44.917",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614209,1752706244926,"fUST",-1000.0,0.00021721,2,"2025-07-16T22:50:44.926",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614211,1752706244936,"fUST",-500.0,0.00021721,2,"2025-07-16T22:50:44.936",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614213,1752706244946,"fUST",-851.93703583,0.00021721,2,"2025-07-16T22:50:44.946",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614215,1752706244955,"fUST",-691.2150118,0.00021721,2,"2025-07-16T22:50:44.955",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614217,1752706244965,"fUST",-1000.0,0.00021721,2,"2025-07-16T22:50:44.965",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614219,1752706244974,"fUST",-1000.0,0.00021721,2,"2025-07-16T22:50:44.974",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614220,1752706244983,"fUST",-1010.91423198,0.00021721,2,"2025-07-16T22:50:44.983",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614223,1752706244994,"fUST",-500.0,0.00021721,2,"2025-07-16T22:50:44.994",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614224,1752706245005,"fUST",-1000.0,0.00021721,2,"2025-07-16T22:50:45.005",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614227,1752706245015,"fUST",-849.79101408,0.00021721,2,"2025-07-16T22:50:45.015",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614228,1752706245024,"fUST",-298.93991668,0.00021721,2,"2025-07-16T22:50:45.024",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614230,1752706245034,"fUST",-500.0,0.00021721,2,"2025-07-16T22:50:45.034",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614232,1752706245043,"fUST",-1000.0,0.00021721,2,"2025-07-16T22:50:45.043",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614234,1752706245052,"fUST",-500.0,0.00021721,2,"2025-07-16T22:50:45.052",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614237,1752706245063,"fUST",-500.95203779,0.00021721,2,"2025-07-16T22:50:45.063",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614239,1752706245074,"fUST",-1000.0,0.00021721,2,"2025-07-16T22:50:45.074",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614240,1752706245084,"fUST",-1000.0,0.00021721,2,"2025-07-16T22:50:45.084",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614255,1752706245209,"fUST",-1000.77879044,0.00021721,2,"2025-07-16T22:50:45.209",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614257,1752706245219,"fUST",-1000.0,0.00021721,2,"2025-07-16T22:50:45.219",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614259,1752706245229,"fUST",-500.0,0.00021721,2,"2025-07-16T22:50:45.229",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614261,1752706245243,"fUST",-1000.0,0.00021721,2,"2025-07-16T22:50:45.243",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614263,1752706245252,"fUST",-1000.0,0.00021721,2,"2025-07-16T22:50:45.252",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614265,1752706245261,"fUST",-500.0,0.00021741,2,"2025-07-16T22:50:45.261",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614267,1752706245270,"fUST",-460.0,0.00021741,2,"2025-07-16T22:50:45.270",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614269,1752706245280,"fUST",-460.0,0.00021742,2,"2025-07-16T22:50:45.280",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614271,1752706245291,"fUST",-839.01,0.00021742,2,"2025-07-16T22:50:45.291",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614273,1752706245301,"fUST",-460.0,0.00021742,2,"2025-07-16T22:50:45.301",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614275,1752706245312,"fUST",-460.0,0.00021742,2,"2025-07-16T22:50:45.312",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614277,1752706245322,"fUST",-460.0,0.00021742,2,"2025-07-16T22:50:45.322",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614279,1752706245332,"fUST",-670.56,0.00021744,2,"2025-07-16T22:50:45.332",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614281,1752706245342,"fUST",-1152.93,0.00021746,2,"2025-07-16T22:50:45.342",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614283,1752706245352,"fUST",-242.48,0.00021746,2,"2025-07-16T22:50:45.352",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614285,1752706245362,"fUST",-460.0,0.00021748,2,"2025-07-16T22:50:45.362",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614287,1752706245371,"fUST",-620.34,0.00021748,2,"2025-07-16T22:50:45.371",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614289,1752706245381,"fUST",-460.0,0.00021748,2,"2025-07-16T22:50:45.381",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614291,1752706245391,"fUST",-848.83255712,0.00021762,5,"2025-07-16T22:50:45.391",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614293,1752706245400,"fUST",-460.0,0.00021894,2,"2025-07-16T22:50:45.400",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614295,1752706245409,"fUST",-114424.95216023,0.00021916,2,"2025-07-16T22:50:45.409",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614297,1752706245419,"fUST",-500.0,0.00021917,2,"2025-07-16T22:50:45.419",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614299,1752706245428,"fUST",-500.0,0.00021917,2,"2025-07-16T22:50:45.428",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614301,1752706245438,"fUST",-500.0,0.00021917,2,"2025-07-16T22:50:45.438",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614303,1752706245449,"fUST",-500.0,0.00021917,2,"2025-07-16T22:50:45.449",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614305,1752706245458,"fUST",-500.0,0.00021917,2,"2025-07-16T22:50:45.458",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614307,1752706245468,"fUST",-500.0,0.00021917,2,"2025-07-16T22:50:45.468",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614309,1752706245477,"fUST",-536.59,0.00021917,2,"2025-07-16T22:50:45.477",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614311,1752706245486,"fUST",-341.25,0.00021951,2,"2025-07-16T22:50:45.486",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614313,1752706245499,"fUST",-848.83255712,0.00021969,6,"2025-07-16T22:50:45.499",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614316,1752706245509,"fUST",-500.0,0.00021973,2,"2025-07-16T22:50:45.509",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614317,1752706245518,"fUST",-500.0,0.00021973,2,"2025-07-16T22:50:45.518",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614319,1752706245527,"fUST",-500.0,0.00021973,2,"2025-07-16T22:50:45.527",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614321,1752706245537,"fUST",-570.98341117,0.00021973,2,"2025-07-16T22:50:45.537",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614323,1752706245547,"fUST",-150.0,0.00021973,2,"2025-07-16T22:50:45.547",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614325,1752706245557,"fUST",-150.0,0.00021973,2,"2025-07-16T22:50:45.557",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614327,1752706245567,"fUST",-1505.97020745,0.00021981,2,"2025-07-16T22:50:45.567",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614329,1752706245577,"fUST",-165.0,0.00022,2,"2025-07-16T22:50:45.577",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614331,1752706245586,"fUST",-1499.73,0.00022,7,"2025-07-16T22:50:45.586",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614333,1752706245595,"fUST",-75218.82571281,0.00022,2,"2025-07-16T22:50:45.595",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614335,1752706245605,"fUST",-352.61950143,0.00022,2,"2025-07-16T22:50:45.605",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614337,1752706245614,"fUST",-54948.53497857,0.00022,2,"2025-07-16T22:50:45.614",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614339,1752706245625,"fUST",-340.78315669,0.00022,14,"2025-07-16T22:50:45.625",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614341,1752706245634,"fUST",-2498.07,0.00022,7,"2025-07-16T22:50:45.634",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614343,1752706245644,"fUST",-14394.6,0.00022,7,"2025-07-16T22:50:45.644",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614345,1752706245654,"fUST",-214.40824756,0.00022,7,"2025-07-16T22:50:45.654",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614347,1752706245664,"fUST",-500.0,0.00022015,2,"2025-07-16T22:50:45.664",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614349,1752706245674,"fUST",-460.0,0.00022015,2,"2025-07-16T22:50:45.674",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614351,1752706245684,"fUST",-460.0,0.00022016,2,"2025-07-16T22:50:45.684",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614353,1752706245696,"fUST",-839.01,0.00022016,2,"2025-07-16T22:50:45.696",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614356,1752706245707,"fUST",-460.0,0.00022016,2,"2025-07-16T22:50:45.707",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614357,1752706245716,"fUST",-460.0,0.00022016,2,"2025-07-16T22:50:45.716",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614359,1752706245725,"fUST",-460.0,0.00022016,2,"2025-07-16T22:50:45.725",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614361,1752706245735,"fUST",-670.56,0.00022018,2,"2025-07-16T22:50:45.735",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614363,1752706245745,"fUST",-1152.93,0.0002202,2,"2025-07-16T22:50:45.745",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614366,1752706245755,"fUST",-460.0,0.00022022,2,"2025-07-16T22:50:45.755",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614368,1752706245764,"fUST",-620.34,0.00022022,2,"2025-07-16T22:50:45.764",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614370,1752706245775,"fUST",-460.0,0.00022022,2,"2025-07-16T22:50:45.775",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614371,1752706245784,"fUST",-1000.0,0.0002213,2,"2025-07-16T22:50:45.784",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614374,1752706245794,"fUST",-848.83255712,0.00022176,6,"2025-07-16T22:50:45.794",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614376,1752706245804,"fUST",-151.0,0.000222,5,"2025-07-16T22:50:45.804",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614378,1752706245814,"fUST",-587.0,0.00022259,2,"2025-07-16T22:50:45.814",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614379,1752706245824,"fUST",-19208.30135738,0.00022265,2,"2025-07-16T22:50:45.824",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614381,1752706245835,"fUST",-1503.64477649,0.00022268,2,"2025-07-16T22:50:45.835",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614383,1752706245844,"fUST",-1000.0,0.00022268,2,"2025-07-16T22:50:45.844",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614385,1752706245854,"fUST",-1326.47760376,0.00022268,2,"2025-07-16T22:50:45.854",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614400,1752706245972,"fUST",-460.0,0.00018729,2,"2025-07-16T22:50:45.972",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614402,1752706245981,"fUST",-460.0,0.0001873,2,"2025-07-16T22:50:45.981",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614404,1752706245991,"fUST",-460.0,0.00019003,2,"2025-07-16T22:50:45.991",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614406,1752706246000,"fUST",-460.0,0.00019004,2,"2025-07-16T22:50:46.000",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614408,1752706246010,"fUST",-460.0,0.00019277,2,"2025-07-16T22:50:46.010",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614410,1752706246019,"fUST",-460.0,0.00019278,2,"2025-07-16T22:50:46.019",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614412,1752706246029,"fUST",-460.0,0.00019551,2,"2025-07-16T22:50:46.029",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614414,1752706246038,"fUST",-460.0,0.00019552,2,"2025-07-16T22:50:46.038",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614416,1752706246048,"fUST",-460.0,0.00019825,2,"2025-07-16T22:50:46.048",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614418,1752706246057,"fUST",-460.0,0.00020099,2,"2025-07-16T22:50:46.057",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614420,1752706246067,"fUST",-460.0,0.00020373,2,"2025-07-16T22:50:46.067",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614422,1752706246077,"fUST",-460.0,0.00020647,2,"2025-07-16T22:50:46.077",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614424,1752706246087,"fUST",-460.0,0.00020921,2,"2025-07-16T22:50:46.087",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614426,1752706246096,"fUST",-460.0,0.00021195,2,"2025-07-16T22:50:46.096",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614428,1752706246106,"fUST",-173.52239624,0.00022268,2,"2025-07-16T22:50:46.106",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614430,1752706246115,"fUST",-500.0,0.00022268,2,"2025-07-16T22:50:46.115",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614432,1752706246126,"fUST",-1500.0,0.00022268,2,"2025-07-16T22:50:46.126",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614434,1752706246136,"fUST",-1500.0,0.00022268,2,"2025-07-16T22:50:46.136",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614436,1752706246145,"fUST",-1120.06316809,0.00022268,2,"2025-07-16T22:50:46.145",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614438,1752706246155,"fUST",-1000.0,0.00022273,2,"2025-07-16T22:50:46.155",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614440,1752706246164,"fUST",-500.0,0.00022289,2,"2025-07-16T22:50:46.164",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614442,1752706246174,"fUST",-460.0,0.00022289,2,"2025-07-16T22:50:46.174",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614444,1752706246184,"fUST",-460.0,0.0002229,2,"2025-07-16T22:50:46.184",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614446,1752706246196,"fUST",-839.01,0.0002229,2,"2025-07-16T22:50:46.196",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614448,1752706246206,"fUST",-460.0,0.0002229,2,"2025-07-16T22:50:46.206",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614450,1752706246215,"fUST",-460.0,0.0002229,2,"2025-07-16T22:50:46.215",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614452,1752706246225,"fUST",-460.0,0.0002229,2,"2025-07-16T22:50:46.225",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614454,1752706246237,"fUST",-670.56,0.00022292,2,"2025-07-16T22:50:46.237",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614456,1752706246248,"fUST",-1152.93,0.00022294,2,"2025-07-16T22:50:46.248",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614458,1752706246257,"fUST",-460.0,0.00022296,2,"2025-07-16T22:50:46.257",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614460,1752706246267,"fUST",-620.34,0.00022296,2,"2025-07-16T22:50:46.267",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614462,1752706246277,"fUST",-460.0,0.00022296,2,"2025-07-16T22:50:46.277",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614464,1752706246287,"fUST",-656.64663739,0.000223,2,"2025-07-16T22:50:46.287",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614466,1752706246297,"fUST",-471.88357901,0.00022373,2,"2025-07-16T22:50:46.297",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614468,1752706246307,"fUST",-525.44090785,0.00022373,2,"2025-07-16T22:50:46.307",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614470,1752706246318,"fUST",-500.0,0.00022373,2,"2025-07-16T22:50:46.318",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614472,1752706246330,"fUST",-848.83255712,0.00022383,7,"2025-07-16T22:50:46.330",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614474,1752706246339,"fUST",-52950.13438887,0.000224,2,"2025-07-16T22:50:46.339",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614476,1752706246349,"fUST",-24360.95,0.000224,2,"2025-07-16T22:50:46.349",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614478,1752706246358,"fUST",-560.0,0.00022442,2,"2025-07-16T22:50:46.358",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614480,1752706246368,"fUST",-250.0,0.00022473,2,"2025-07-16T22:50:46.368",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614482,1752706246378,"fUST",-2351.0,0.00022477,2,"2025-07-16T22:50:46.378",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614484,1752706246387,"fUST",-215.0738,0.00022489,2,"2025-07-16T22:50:46.387",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614486,1752706246396,"fUST",-153363.00119759,0.0002249,7,"2025-07-16T22:50:46.396",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614488,1752706246406,"fUST",-1000.0,0.00022521,2,"2025-07-16T22:50:46.406",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614490,1752706246416,"fUST",-1000.0,0.00022521,2,"2025-07-16T22:50:46.416",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614492,1752706246426,"fUST",-1000.0,0.00022521,2,"2025-07-16T22:50:46.426",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614494,1752706246436,"fUST",-300.0,0.00022521,2,"2025-07-16T22:50:46.436",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614496,1752706246447,"fUST",-278.55719364,0.00022521,2,"2025-07-16T22:50:46.447",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614498,1752706246456,"fUST",-500.0,0.00022563,2,"2025-07-16T22:50:46.456",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614500,1752706246466,"fUST",-460.0,0.00022563,2,"2025-07-16T22:50:46.466",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614502,1752706246478,"fUST",-460.0,0.00022564,2,"2025-07-16T22:50:46.478",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614504,1752706246488,"fUST",-839.01,0.00022564,2,"2025-07-16T22:50:46.488",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614506,1752706246497,"fUST",-460.0,0.00022564,2,"2025-07-16T22:50:46.497",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614508,1752706246508,"fUST",-460.0,0.00022564,2,"2025-07-16T22:50:46.508",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614510,1752706246517,"fUST",-460.0,0.00022564,2,"2025-07-16T22:50:46.517",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614512,1752706246527,"fUST",-670.56,0.00022566,2,"2025-07-16T22:50:46.527",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614514,1752706246539,"fUST",-1152.93,0.00022568,2,"2025-07-16T22:50:46.539",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614516,1752706246549,"fUST",-460.0,0.0002257,2,"2025-07-16T22:50:46.549",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614518,1752706246558,"fUST",-620.34,0.0002257,2,"2025-07-16T22:50:46.558",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614520,1752706246568,"fUST",-460.0,0.0002257,2,"2025-07-16T22:50:46.568",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614522,1752706246578,"fUST",-848.83255712,0.0002259,7,"2025-07-16T22:50:46.578",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614524,1752706246587,"fUST",-736.77192659,0.00022726,2,"2025-07-16T22:50:46.587",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614526,1752706246597,"fUST",-248.82013214,0.00022747,2,"2025-07-16T22:50:46.597",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614528,1752706246607,"fUST",-275.1108453,0.00022796,2,"2025-07-16T22:50:46.607",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614530,1752706246617,"fUST",-177.3751135,0.00022796,2,"2025-07-16T22:50:46.617",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614532,1752706246627,"fUST",-159.7314836,0.00022796,2,"2025-07-16T22:50:46.627",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614534,1752706246636,"fUST",-848.83255712,0.00022797,7,"2025-07-16T22:50:46.636",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614536,1752706246647,"fUST",-2000.0,0.00022816,2,"2025-07-16T22:50:46.647",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614538,1752706246656,"fUST",-2001.23694856,0.00022816,2,"2025-07-16T22:50:46.656",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614540,1752706246666,"fUST",-500.0,0.00022836,2,"2025-07-16T22:50:46.666",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614542,1752706246675,"fUST",-460.0,0.00022836,2,"2025-07-16T22:50:46.675",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614544,1752706246685,"fUST",-460.0,0.00022838,2,"2025-07-16T22:50:46.685",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614546,1752706246695,"fUST",-839.01,0.00022838,2,"2025-07-16T22:50:46.695",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614548,1752706246705,"fUST",-460.0,0.00022838,2,"2025-07-16T22:50:46.705",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614550,1752706246714,"fUST",-460.0,0.00022838,2,"2025-07-16T22:50:46.714",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614552,1752706246724,"fUST",-507.60471916,0.00022838,2,"2025-07-16T22:50:46.724",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614554,1752706246734,"fUST",-670.56,0.0002284,2,"2025-07-16T22:50:46.734",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614556,1752706246744,"fUST",-1152.93,0.00022842,2,"2025-07-16T22:50:46.744",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614558,1752706246753,"fUST",-460.0,0.00022844,2,"2025-07-16T22:50:46.753",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614560,1752706246763,"fUST",-620.34,0.00022844,2,"2025-07-16T22:50:46.763",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614562,1752706246772,"fUST",-579.02,0.00022844,2,"2025-07-16T22:50:46.772",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614564,1752706246781,"fUST",-1505.97020745,0.00022921,2,"2025-07-16T22:50:46.781",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614566,1752706246791,"fUST",-1000.0,0.00022921,2,"2025-07-16T22:50:46.791",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614568,1752706246800,"fUST",-660.0,0.0002299,2,"2025-07-16T22:50:46.800",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614570,1752706246809,"fUST",-499.5733025,0.00023,3,"2025-07-16T22:50:46.809",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614572,1752706246819,"fUST",-4169.81197384,0.00023,10,"2025-07-16T22:50:46.819",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614574,1752706246828,"fUST",-1606.15,0.00023,2,"2025-07-16T22:50:46.828",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614576,1752706246838,"fUST",-215.5496034,0.00023,3,"2025-07-16T22:50:46.838",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614578,1752706246847,"fUST",-230.8109288,0.00023,3,"2025-07-16T22:50:46.847",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614580,1752706246858,"fUST",-525.58295679,0.00023,3,"2025-07-16T22:50:46.858",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614583,1752706246867,"fUST",-848.83255712,0.00023003,8,"2025-07-16T22:50:46.867",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614585,1752706246877,"fUST",-165.0,0.00023014,7,"2025-07-16T22:50:46.877",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614587,1752706246886,"fUST",-1500.0,0.00023068,2,"2025-07-16T22:50:46.886",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614589,1752706246896,"fUST",-1000.0,0.00023068,2,"2025-07-16T22:50:46.896",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614591,1752706246906,"fUST",-1000.0,0.00023068,2,"2025-07-16T22:50:46.906",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614593,1752706246915,"fUST",-450.0,0.00023068,2,"2025-07-16T22:50:46.915",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614595,1752706246925,"fUST",-544.24531205,0.0002311,2,"2025-07-16T22:50:46.925",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614597,1752706246934,"fUST",-566.35225906,0.0002311,2,"2025-07-16T22:50:46.934",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614599,1752706246943,"fUST",-460.0,0.00023112,2,"2025-07-16T22:50:46.943",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614601,1752706246955,"fUST",-839.01,0.00023112,2,"2025-07-16T22:50:46.955",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614603,1752706246964,"fUST",-460.0,0.00023112,2,"2025-07-16T22:50:46.964",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614604,1752706246974,"fUST",-448.56,0.00023112,2,"2025-07-16T22:50:46.974",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614607,1752706246983,"fUST",-670.56,0.00023114,2,"2025-07-16T22:50:46.983",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614609,1752706246993,"fUST",-1152.93,0.00023116,2,"2025-07-16T22:50:46.993",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614611,1752706247002,"fUST",-278.46,0.00023118,2,"2025-07-16T22:50:47.002",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614613,1752706247012,"fUST",-620.34,0.00023118,2,"2025-07-16T22:50:47.012",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614615,1752706247021,"fUST",-2498.07,0.000232,7,"2025-07-16T22:50:47.021",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614617,1752706247031,"fUST",-14394.6,0.000232,7,"2025-07-16T22:50:47.031",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614619,1752706247040,"fUST",-151.0,0.000232,6,"2025-07-16T22:50:47.040",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614621,1752706247049,"fUST",-848.83255712,0.0002321,8,"2025-07-16T22:50:47.049",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614622,1752706247059,"fUST",-250.0,0.00023229,2,"2025-07-16T22:50:47.059",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614624,1752706247069,"fUST",-5408.38126015,0.00023268,2,"2025-07-16T22:50:47.069",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614627,1752706247079,"fUST",-6496.41969775,0.0002328,2,"2025-07-16T22:50:47.079",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614628,1752706247088,"fUST",-500.0,0.00023364,2,"2025-07-16T22:50:47.088",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614631,1752706247098,"fUST",-460.0,0.00023386,2,"2025-07-16T22:50:47.098",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614633,1752706247108,"fUST",-839.01,0.00023386,2,"2025-07-16T22:50:47.108",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614635,1752706247117,"fUST",-460.0,0.00023386,2,"2025-07-16T22:50:47.117",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614637,1752706247126,"fUST",-670.56,0.00023388,2,"2025-07-16T22:50:47.126",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614638,1752706247136,"fUST",-1152.93,0.0002339,2,"2025-07-16T22:50:47.136",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614640,1752706247145,"fUST",-620.34,0.00023392,2,"2025-07-16T22:50:47.145",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614642,1752706247161,"fUST",-848.83255712,0.00023417,9,"2025-07-16T22:50:47.161",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614644,1752706247173,"fUST",-1150.2803425,0.00023452,2,"2025-07-16T22:50:47.173",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614646,1752706247182,"fUST",-1503.27154105,0.00023468,2,"2025-07-16T22:50:47.182",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614648,1752706247192,"fUST",-151.0,0.000235,10,"2025-07-16T22:50:47.192",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614650,1752706247204,"fUST",-760.0,0.00023538,2,"2025-07-16T22:50:47.204",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614652,1752706247214,"fUST",-2000.0,0.00023616,2,"2025-07-16T22:50:47.214",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614654,1752706247224,"fUST",-159.7314836,0.00023618,2,"2025-07-16T22:50:47.224",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614657,1752706247234,"fUST",-848.83255712,0.00023624,9,"2025-07-16T22:50:47.234",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614659,1752706247246,"fUST",-460.0,0.00023659,2,"2025-07-16T22:50:47.246",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614661,1752706247256,"fUST",-839.01,0.00023659,2,"2025-07-16T22:50:47.256",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614663,1752706247265,"fUST",-460.0,0.00023659,2,"2025-07-16T22:50:47.265",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614665,1752706247275,"fUST",-670.56,0.00023662,2,"2025-07-16T22:50:47.275",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614667,1752706247285,"fUST",-1152.93,0.00023664,2,"2025-07-16T22:50:47.285",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614669,1752706247295,"fUST",-620.34,0.00023666,2,"2025-07-16T22:50:47.295",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614671,1752706247304,"fUST",-1499.73,0.000237,7,"2025-07-16T22:50:47.304",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614673,1752706247314,"fUST",-736.77192659,0.00023751,2,"2025-07-16T22:50:47.314",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614675,1752706247323,"fUST",-151.0,0.000238,5,"2025-07-16T22:50:47.323",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614677,1752706247332,"fUST",-848.83255712,0.00023831,10,"2025-07-16T22:50:47.332",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614679,1752706247342,"fUST",-223.0315306,0.00023858,2,"2025-07-16T22:50:47.342",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614681,1752706247351,"fUST",-1505.97020745,0.0002386,2,"2025-07-16T22:50:47.351",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614683,1752706247361,"fUST",-24360.95,0.000239,2,"2025-07-16T22:50:47.361",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614685,1752706247370,"fUST",-2451.12435186,0.000239,2,"2025-07-16T22:50:47.370",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614687,1752706247380,"fUST",-460.0,0.00023933,2,"2025-07-16T22:50:47.380",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614689,1752706247389,"fUST",-839.01,0.00023933,2,"2025-07-16T22:50:47.389",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614691,1752706247399,"fUST",-460.0,0.00023933,2,"2025-07-16T22:50:47.399",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614693,1752706247408,"fUST",-670.56,0.00023936,2,"2025-07-16T22:50:47.408",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614695,1752706247418,"fUST",-1152.93,0.00023938,2,"2025-07-16T22:50:47.418",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614697,1752706247429,"fUST",-620.34,0.0002394,2,"2025-07-16T22:50:47.429",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614699,1752706247438,"fUST",-331.4233043,0.00023965,2,"2025-07-16T22:50:47.438",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614701,1752706247450,"fUST",-848.83255712,0.00024038,10,"2025-07-16T22:50:47.450",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614703,1752706247459,"fUST",-240.0,0.00024086,2,"2025-07-16T22:50:47.459",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614705,1752706247468,"fUST",-647.0,0.00024087,2,"2025-07-16T22:50:47.468",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614707,1752706247478,"fUST",-2155.0,0.00024087,2,"2025-07-16T22:50:47.478",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614709,1752706247488,"fUST",-407.0,0.00024087,2,"2025-07-16T22:50:47.488",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614711,1752706247498,"fUST",-413.405,0.00024087,2,"2025-07-16T22:50:47.498",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614713,1752706247511,"fUST",-968.0,0.00024087,2,"2025-07-16T22:50:47.511",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614716,1752706247521,"fUST",-150.0,0.00024087,2,"2025-07-16T22:50:47.521",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614718,1752706247530,"fUST",-151.0,0.000241,9,"2025-07-16T22:50:47.530",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614720,1752706247540,"fUST",-954.97942182,0.00024164,2,"2025-07-16T22:50:47.540",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614722,1752706247550,"fUST",-151.0,0.000242,6,"2025-07-16T22:50:47.550",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614724,1752706247559,"fUST",-460.0,0.00024207,2,"2025-07-16T22:50:47.559",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614726,1752706247569,"fUST",-839.01,0.00024207,2,"2025-07-16T22:50:47.569",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614728,1752706247578,"fUST",-460.0,0.00024207,2,"2025-07-16T22:50:47.578",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614730,1752706247587,"fUST",-670.56,0.0002421,2,"2025-07-16T22:50:47.587",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614732,1752706247597,"fUST",-1152.93,0.00024212,2,"2025-07-16T22:50:47.597",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614734,1752706247606,"fUST",-620.34,0.00024214,2,"2025-07-16T22:50:47.606",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614736,1752706247615,"fUST",-848.83255712,0.00024245,10,"2025-07-16T22:50:47.615",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614738,1752706247625,"fUST",-823.0,0.00024269,2,"2025-07-16T22:50:47.625",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614740,1752706247634,"fUST",-151.0,0.000243,7,"2025-07-16T22:50:47.634",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614742,1752706247644,"fUST",-1000.0,0.00024322,2,"2025-07-16T22:50:47.644",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614744,1752706247653,"fUST",-1014.76440396,0.0002444,2,"2025-07-16T22:50:47.653",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614746,1752706247663,"fUST",-4054.99855824,0.0002444,2,"2025-07-16T22:50:47.663",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614748,1752706247672,"fUST",-848.83255712,0.00024452,11,"2025-07-16T22:50:47.672",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614750,1752706247682,"fUST",-460.0,0.00024481,2,"2025-07-16T22:50:47.682",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614752,1752706247692,"fUST",-839.01,0.00024481,2,"2025-07-16T22:50:47.692",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614754,1752706247703,"fUST",-460.0,0.00024481,2,"2025-07-16T22:50:47.703",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614756,1752706247713,"fUST",-670.56,0.00024484,2,"2025-07-16T22:50:47.713",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614758,1752706247723,"fUST",-1152.93,0.00024486,2,"2025-07-16T22:50:47.723",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614760,1752706247732,"fUST",-620.34,0.00024488,2,"2025-07-16T22:50:47.732",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614762,1752706247741,"fUST",-319.4629672,0.00024525,2,"2025-07-16T22:50:47.741",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614764,1752706247750,"fUST",-576.8651031,0.00024564,2,"2025-07-16T22:50:47.750",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614766,1752706247760,"fUST",-576.8651031,0.00024564,2,"2025-07-16T22:50:47.760",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614768,1752706247770,"fUST",-576.8651031,0.00024564,2,"2025-07-16T22:50:47.770",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614770,1752706247779,"fUST",-576.8651031,0.00024564,2,"2025-07-16T22:50:47.779",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614772,1752706247788,"fUST",-576.4815071,0.00024564,2,"2025-07-16T22:50:47.788",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614774,1752706247798,"fUST",-2498.07,0.000246,7,"2025-07-16T22:50:47.798",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614776,1752706247807,"fUST",-14394.6,0.000246,7,"2025-07-16T22:50:47.807",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614778,1752706247817,"fUST",-151.0,0.000246,7,"2025-07-16T22:50:47.817",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614780,1752706247826,"fUST",-1362.0,0.00024626,2,"2025-07-16T22:50:47.826",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614782,1752706247835,"fUST",-848.83255712,0.00024659,11,"2025-07-16T22:50:47.835",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614784,1752706247845,"fUST",-233.48115379,0.00024755,2,"2025-07-16T22:50:47.845",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614786,1752706247855,"fUST",-839.01,0.00024755,2,"2025-07-16T22:50:47.855",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614788,1752706247864,"fUST",-341.65,0.00024755,2,"2025-07-16T22:50:47.864",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614790,1752706247873,"fUST",-670.56,0.00024758,2,"2025-07-16T22:50:47.873",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614792,1752706247882,"fUST",-1152.93,0.0002476,2,"2025-07-16T22:50:47.882",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614794,1752706247892,"fUST",-620.34,0.00024762,2,"2025-07-16T22:50:47.892",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614797,1752706247901,"fUST",-736.77192659,0.00024776,2,"2025-07-16T22:50:47.901",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614799,1752706247911,"fUST",-2849.57228149,0.000248,2,"2025-07-16T22:50:47.911",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614801,1752706247922,"fUST",-151.0,0.000248,8,"2025-07-16T22:50:47.922",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614803,1752706247931,"fUST",-68784.66590523,0.000248,2,"2025-07-16T22:50:47.931",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614805,1752706247947,"fUST",-541.64666871,0.000248,2,"2025-07-16T22:50:47.947",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614807,1752706247958,"fUST",-21380.90864384,0.000248,2,"2025-07-16T22:50:47.958",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372614809,1752706247970,"fUST",-462.17922788,0.000248,2,"2025-07-16T22:50:47.970",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372616345,1752706401282,"fUST",304.257927,0.00013699,2,"2025-07-16T22:53:21.282",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372616348,1752706698473,"fUST",1282.4241263,0.00017702,2,"2025-07-16T22:58:18.473",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372616349,1752706978459,"fUST",24900.0,0.00017652,2,"2025-07-16T23:02:58.459",0.00025915,10.07,0.9265885776772357,437981336.14294827]
[372616350,1752707177980,"fUST",165.451045,0.00017629,2,"2025-07-16T23:06:17.980",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616352,1752707229114,"fUST",-5787.77462133,0.00018625,2,"2025-07-16T23:07:09.114",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616353,1752707229140,"fUST",-170.94852987,0.00018625,2,"2025-07-16T23:07:09.140",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616453,1752707432616,"fUST",-181.53373234,0.00018524,2,"2025-07-16T23:10:32.616",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616456,1752707432627,"fUST",-181.53373234,0.00018526,2,"2025-07-16T23:10:32.627",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616458,1752707432638,"fUST",-181.53373234,0.00018527,2,"2025-07-16T23:10:32.638",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616460,1752707432649,"fUST",-300.0,0.00018623,2,"2025-07-16T23:10:32.649",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616462,1752707432660,"fUST",-166.0,0.00018623,2,"2025-07-16T23:10:32.660",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616464,1752707432669,"fUST",-1200.0,0.00018623,2,"2025-07-16T23:10:32.669",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616466,1752707432679,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.679",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616468,1752707432689,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.689",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616470,1752707432698,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.698",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616472,1752707432706,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.706",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616474,1752707432716,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.716",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616476,1752707432725,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.725",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616477,1752707432733,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.733",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616479,1752707432742,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.742",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616481,1752707432751,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.751",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616483,1752707432760,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.760",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616485,1752707432769,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.769",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616487,1752707432779,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.779",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616489,1752707432788,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.788",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616491,1752707432797,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.797",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616494,1752707432807,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.807",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616497,1752707432816,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.816",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616500,1752707432825,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.825",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616503,1752707432834,"fUST",-500.0,0.00018624,2,"2025-07-16T23:10:32.834",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616506,1752707432843,"fUST",-167.44540571,0.00018624,2,"2025-07-16T23:10:32.843",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616509,1752707432852,"fUST",-565.95913486,0.00018624,2,"2025-07-16T23:10:32.852",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616512,1752707432862,"fUST",-525.48021529,0.00018624,2,"2025-07-16T23:10:32.862",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616514,1752707432871,"fUST",-160.0,0.00018625,2,"2025-07-16T23:10:32.871",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616516,1752707432880,"fUST",-1200.0,0.00018625,2,"2025-07-16T23:10:32.880",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616518,1752707432889,"fUST",-413.81511351,0.00018626,2,"2025-07-16T23:10:32.889",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616520,1752707432899,"fUST",-460.0,0.00018626,2,"2025-07-16T23:10:32.899",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616522,1752707432908,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:32.908",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616524,1752707432917,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:32.917",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616526,1752707432927,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:32.927",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616528,1752707432936,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:32.936",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616529,1752707432945,"fUST",-460.5026387,0.00018627,2,"2025-07-16T23:10:32.945",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616530,1752707432955,"fUST",-339.68063792,0.00018627,2,"2025-07-16T23:10:32.955",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616531,1752707432964,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:32.964",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616533,1752707432974,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:32.974",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616535,1752707432983,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:32.983",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616537,1752707432992,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:32.992",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616539,1752707433001,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:33.001",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616541,1752707433011,"fUST",-1000.0,0.00018627,2,"2025-07-16T23:10:33.011",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616543,1752707433020,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:33.020",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616545,1752707433030,"fUST",-305.12869096,0.00018627,2,"2025-07-16T23:10:33.030",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616547,1752707433039,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:33.039",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616549,1752707433049,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:33.049",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616551,1752707433059,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:33.059",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616553,1752707433068,"fUST",-250.3708949,0.00018627,2,"2025-07-16T23:10:33.068",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616555,1752707433077,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:33.077",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616557,1752707433087,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:33.087",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616559,1752707433096,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:33.096",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616561,1752707433106,"fUST",-178.84207598,0.00018627,2,"2025-07-16T23:10:33.106",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616563,1752707433116,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:33.116",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616565,1752707433125,"fUST",-464.88010798,0.00018627,2,"2025-07-16T23:10:33.125",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616567,1752707433134,"fUST",-460.0,0.00018627,2,"2025-07-16T23:10:33.134",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616569,1752707433144,"fUST",-420.43318172,0.00018627,2,"2025-07-16T23:10:33.144",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616570,1752707433154,"fUST",-500.0,0.00018628,2,"2025-07-16T23:10:33.154",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616572,1752707433164,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.164",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616575,1752707433176,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.176",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616576,1752707433186,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.186",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616578,1752707433196,"fUST",-465.18212705,0.00018628,2,"2025-07-16T23:10:33.196",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616580,1752707433207,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.207",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616582,1752707433217,"fUST",-506.0522731,0.00018628,2,"2025-07-16T23:10:33.217",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616585,1752707433227,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.227",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616586,1752707433237,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.237",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616588,1752707433247,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.247",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616590,1752707433257,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.257",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616591,1752707433267,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.267",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616592,1752707433277,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.277",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616593,1752707433287,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.287",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616594,1752707433297,"fUST",-676.79,0.00018628,2,"2025-07-16T23:10:33.297",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616595,1752707433308,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.308",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616596,1752707433317,"fUST",-1258.46,0.00018628,2,"2025-07-16T23:10:33.317",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616597,1752707433328,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.328",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616598,1752707433338,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.338",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616599,1752707433348,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.348",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616600,1752707433358,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.358",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616601,1752707433369,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.369",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616602,1752707433378,"fUST",-688.19,0.00018628,2,"2025-07-16T23:10:33.378",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616603,1752707433388,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.388",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616604,1752707433398,"fUST",-532.39,0.00018628,2,"2025-07-16T23:10:33.398",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616605,1752707433407,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.407",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616606,1752707433417,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.417",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616607,1752707433427,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.427",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616608,1752707433436,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.436",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616609,1752707433445,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.445",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616610,1752707433455,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.455",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616611,1752707433465,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.465",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616612,1752707433474,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.474",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616613,1752707433484,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:33.484",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616614,1752707433493,"fUST",-460.0,0.00018629,2,"2025-07-16T23:10:33.493",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616615,1752707433502,"fUST",-460.0,0.00018629,2,"2025-07-16T23:10:33.502",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616616,1752707433511,"fUST",-460.0,0.00018629,2,"2025-07-16T23:10:33.511",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616617,1752707433520,"fUST",-460.0,0.00018629,2,"2025-07-16T23:10:33.520",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616618,1752707433529,"fUST",-460.0,0.00018629,2,"2025-07-16T23:10:33.529",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616619,1752707433538,"fUST",-411.91320894,0.0001863,2,"2025-07-16T23:10:33.538",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616620,1752707433551,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.551",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616621,1752707433563,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.563",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616622,1752707433572,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.572",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616623,1752707433582,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.582",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616624,1752707433592,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.592",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616625,1752707433603,"fUST",-506.64644076,0.0001863,2,"2025-07-16T23:10:33.603",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616626,1752707433612,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.612",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616627,1752707433622,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.622",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616628,1752707433633,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.633",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616629,1752707433643,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.643",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616630,1752707433652,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.652",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616631,1752707433661,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.661",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616632,1752707433671,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.671",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616633,1752707433680,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.680",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616634,1752707433690,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.690",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616635,1752707433700,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.700",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616636,1752707433709,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.709",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616637,1752707433719,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.719",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616638,1752707433729,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.729",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616639,1752707433739,"fUST",-444.67940117,0.0001863,2,"2025-07-16T23:10:33.739",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616640,1752707433754,"fUST",-15.32059883,0.0001863,2,"2025-07-16T23:10:33.754",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616641,1752707433764,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.764",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616642,1752707433773,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.773",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616643,1752707433783,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.783",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616644,1752707433794,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.794",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616645,1752707433803,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.803",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616646,1752707433813,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.813",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616647,1752707433823,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.823",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616648,1752707433833,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.833",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616649,1752707433842,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.842",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616650,1752707433852,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.852",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616651,1752707433861,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.861",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616652,1752707433871,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.871",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616653,1752707433880,"fUST",-459.70574999,0.0001863,2,"2025-07-16T23:10:33.880",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616654,1752707433889,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.889",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616655,1752707433899,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.899",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616656,1752707433909,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.909",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616657,1752707433918,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.918",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616658,1752707433927,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.927",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616659,1752707433937,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.937",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616660,1752707433946,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:33.946",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616661,1752707433955,"fUST",-434.5402406,0.0001863,2,"2025-07-16T23:10:33.955",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616676,1752707438548,"fUST",-185.27171175,0.00018623,2,"2025-07-16T23:10:38.548",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616678,1752707438561,"fUST",-460.0,0.00018626,2,"2025-07-16T23:10:38.561",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616680,1752707438571,"fUST",-460.0,0.00018626,2,"2025-07-16T23:10:38.571",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616682,1752707438580,"fUST",-386.84512813,0.00018627,2,"2025-07-16T23:10:38.580",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616683,1752707438589,"fUST",-298.51918342,0.00018627,2,"2025-07-16T23:10:38.589",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616685,1752707438599,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:38.599",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616687,1752707438608,"fUST",-460.0,0.00018628,2,"2025-07-16T23:10:38.608",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616689,1752707438617,"fUST",-25.4597594,0.0001863,2,"2025-07-16T23:10:38.617",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616691,1752707438627,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.627",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616693,1752707438638,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.638",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616695,1752707438647,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.647",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616696,1752707438656,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.656",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616698,1752707438665,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.665",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616700,1752707438675,"fUST",-155.55858491,0.0001863,2,"2025-07-16T23:10:38.675",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616702,1752707438683,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.683",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616704,1752707438693,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.693",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616706,1752707438703,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.703",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616708,1752707438712,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.712",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616709,1752707438721,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.721",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616711,1752707438732,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.732",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616713,1752707438741,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.741",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616715,1752707438751,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.751",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616717,1752707438760,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.760",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616719,1752707438769,"fUST",-503.05483969,0.0001863,2,"2025-07-16T23:10:38.769",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616720,1752707438779,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.779",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616722,1752707438788,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.788",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616723,1752707438798,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.798",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616724,1752707438806,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.806",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616725,1752707438815,"fUST",-391.83697042,0.0001863,2,"2025-07-16T23:10:38.815",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616726,1752707438825,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.825",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616727,1752707438833,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.833",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616728,1752707438843,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.843",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616729,1752707438852,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.852",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616730,1752707438861,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.861",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616731,1752707438869,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.869",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616732,1752707438879,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.879",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616733,1752707438889,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.889",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616734,1752707438899,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.899",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616735,1752707438909,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.909",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616736,1752707438918,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.918",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616737,1752707438927,"fUST",-462.07838381,0.0001863,2,"2025-07-16T23:10:38.927",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616738,1752707438936,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.936",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616739,1752707438946,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.946",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616740,1752707438955,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.955",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616741,1752707438965,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.965",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616742,1752707438975,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.975",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616743,1752707438984,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.984",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616744,1752707438993,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:38.993",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616745,1752707439004,"fUST",-500.0,0.0001863,2,"2025-07-16T23:10:39.004",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616746,1752707439014,"fUST",-500.0,0.0001863,2,"2025-07-16T23:10:39.014",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616747,1752707439023,"fUST",-500.0,0.0001863,2,"2025-07-16T23:10:39.023",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616748,1752707439033,"fUST",-500.0,0.0001863,2,"2025-07-16T23:10:39.033",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616749,1752707439042,"fUST",-543.0,0.0001863,2,"2025-07-16T23:10:39.042",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616750,1752707439052,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.052",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616751,1752707439062,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.062",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616752,1752707439072,"fUST",-151.0,0.0001863,2,"2025-07-16T23:10:39.072",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616753,1752707439081,"fUST",-151.0,0.0001863,2,"2025-07-16T23:10:39.081",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616754,1752707439090,"fUST",-151.0,0.0001863,2,"2025-07-16T23:10:39.090",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616755,1752707439099,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.099",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616756,1752707439108,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.108",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616757,1752707439118,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.118",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616758,1752707439128,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.128",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616759,1752707439138,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.138",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616760,1752707439147,"fUST",-151.0,0.0001863,2,"2025-07-16T23:10:39.147",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616761,1752707439158,"fUST",-151.0,0.0001863,2,"2025-07-16T23:10:39.158",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616762,1752707439168,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.168",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616763,1752707439178,"fUST",-216.77210225,0.0001863,2,"2025-07-16T23:10:39.178",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616764,1752707439188,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.188",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616765,1752707439198,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.198",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616766,1752707439208,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.208",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616767,1752707439217,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.217",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616768,1752707439227,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.227",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616769,1752707439237,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.237",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616770,1752707439247,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.247",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616771,1752707439257,"fUST",-588.24075088,0.0001863,2,"2025-07-16T23:10:39.257",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616772,1752707439266,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.266",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616773,1752707439275,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.275",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616774,1752707439286,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.286",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616775,1752707439296,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.296",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616776,1752707439306,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.306",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616777,1752707439315,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.315",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616778,1752707439326,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.326",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616779,1752707439336,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.336",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616780,1752707439346,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.346",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616781,1752707439356,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.356",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616782,1752707439366,"fUST",-38.96122226,0.0001863,2,"2025-07-16T23:10:39.366",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616783,1752707439387,"fUST",-421.03877774,0.0001863,2,"2025-07-16T23:10:39.387",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616784,1752707439398,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.398",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616785,1752707439409,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.409",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616786,1752707439418,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.418",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616787,1752707439428,"fUST",-462.92608621,0.0001863,2,"2025-07-16T23:10:39.428",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616788,1752707439438,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.438",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616789,1752707439447,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.447",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616790,1752707439457,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.457",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616791,1752707439467,"fUST",-827.0,0.0001863,2,"2025-07-16T23:10:39.467",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616792,1752707439476,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.476",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616793,1752707439486,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.486",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616794,1752707439496,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.496",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616795,1752707439506,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.506",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616796,1752707439515,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.515",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616797,1752707439525,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.525",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616798,1752707439534,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.534",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616799,1752707439544,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.544",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616800,1752707439553,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.553",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616801,1752707439567,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.567",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616802,1752707439577,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.577",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616803,1752707439587,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.587",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616804,1752707439596,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.596",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616805,1752707439607,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.607",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616806,1752707439616,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.616",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616807,1752707439626,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.626",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616808,1752707439637,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.637",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616809,1752707439646,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.646",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616810,1752707439656,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.656",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616811,1752707439665,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.665",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616812,1752707439674,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.674",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616813,1752707439684,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.684",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616814,1752707439696,"fUST",-608.81790028,0.0001863,2,"2025-07-16T23:10:39.696",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616815,1752707439705,"fUST",-260.96912658,0.0001863,2,"2025-07-16T23:10:39.705",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616816,1752707439727,"fUST",-199.03087342,0.0001863,2,"2025-07-16T23:10:39.727",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616817,1752707439737,"fUST",-460.87731042,0.0001863,2,"2025-07-16T23:10:39.737",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616818,1752707439746,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.746",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616819,1752707439756,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.756",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616820,1752707439765,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.765",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616821,1752707439775,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.775",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616822,1752707439784,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.784",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616823,1752707439794,"fUST",-460.4756429,0.0001863,2,"2025-07-16T23:10:39.794",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616824,1752707439804,"fUST",-175.1257883,0.0001863,2,"2025-07-16T23:10:39.804",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616825,1752707439814,"fUST",-218.28562593,0.0001863,2,"2025-07-16T23:10:39.814",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616826,1752707439824,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.824",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616827,1752707439833,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.833",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616828,1752707439842,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.842",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616829,1752707439852,"fUST",-500.0,0.0001863,2,"2025-07-16T23:10:39.852",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616830,1752707439861,"fUST",-500.0,0.0001863,2,"2025-07-16T23:10:39.861",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616831,1752707439871,"fUST",-500.0,0.0001863,2,"2025-07-16T23:10:39.871",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616832,1752707439880,"fUST",-304.3936318,0.0001863,2,"2025-07-16T23:10:39.880",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616833,1752707439889,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.889",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616834,1752707439899,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.899",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616835,1752707439908,"fUST",-460.75400842,0.0001863,2,"2025-07-16T23:10:39.908",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616836,1752707439918,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.918",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616837,1752707439927,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.927",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616838,1752707439937,"fUST",-574.33321837,0.0001863,2,"2025-07-16T23:10:39.937",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616839,1752707439948,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.948",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616840,1752707439958,"fUST",-460.29536521,0.0001863,2,"2025-07-16T23:10:39.958",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616841,1752707439967,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.967",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616842,1752707439976,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.976",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616843,1752707439986,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.986",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616844,1752707439996,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:39.996",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616845,1752707440006,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.006",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616846,1752707440015,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.015",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616847,1752707440025,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.025",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616848,1752707440035,"fUST",-461.77988863,0.0001863,2,"2025-07-16T23:10:40.035",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616849,1752707440044,"fUST",-500.0,0.0001863,2,"2025-07-16T23:10:40.044",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616850,1752707440053,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.053",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616851,1752707440063,"fUST",-460.56683195,0.0001863,2,"2025-07-16T23:10:40.063",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616852,1752707440073,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.073",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616853,1752707440082,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.082",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616854,1752707440092,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.092",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616855,1752707440101,"fUST",-1131.36,0.0001863,2,"2025-07-16T23:10:40.101",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616856,1752707440111,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.111",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616858,1752707440121,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.121",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616859,1752707440130,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.130",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616860,1752707440140,"fUST",-538.11110649,0.0001863,2,"2025-07-16T23:10:40.140",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616861,1752707440150,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.150",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616862,1752707440159,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.159",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616863,1752707440168,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.168",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616864,1752707440178,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.178",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616865,1752707440189,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.189",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616867,1752707440198,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.198",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616868,1752707440208,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.208",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616869,1752707440217,"fUST",-463.30688187,0.0001863,2,"2025-07-16T23:10:40.217",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616870,1752707440227,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.227",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616871,1752707440236,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.236",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616872,1752707440245,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.245",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616873,1752707440255,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.255",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616874,1752707440264,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.264",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616875,1752707440274,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.274",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616876,1752707440284,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.284",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616877,1752707440294,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.294",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616878,1752707440304,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.304",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616879,1752707440313,"fUST",-256.68936265,0.0001863,2,"2025-07-16T23:10:40.313",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616880,1752707440322,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.322",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616881,1752707440334,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.334",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616882,1752707440343,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.343",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616883,1752707440353,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.353",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616884,1752707440362,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.362",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616885,1752707440372,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.372",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616886,1752707440382,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.382",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616887,1752707440392,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.392",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616888,1752707440402,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.402",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616889,1752707440411,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.411",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616890,1752707440421,"fUST",-179.57518982,0.0001863,2,"2025-07-16T23:10:40.421",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616891,1752707440430,"fUST",-415.02916065,0.0001863,2,"2025-07-16T23:10:40.430",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616892,1752707440440,"fUST",-254.40962379,0.0001863,2,"2025-07-16T23:10:40.440",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616893,1752707440450,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.450",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616895,1752707440459,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.459",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616896,1752707440469,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.469",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616897,1752707440478,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.478",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616898,1752707440488,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.488",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616899,1752707440498,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.498",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616900,1752707440507,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.507",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616901,1752707440517,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.517",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616902,1752707440527,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.527",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616903,1752707440536,"fUST",-459.11770519,0.0001863,2,"2025-07-16T23:10:40.536",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616904,1752707440546,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.546",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616905,1752707440555,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.555",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616906,1752707440568,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.568",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616907,1752707440578,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.578",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616908,1752707440588,"fUST",-552.3,0.0001863,2,"2025-07-16T23:10:40.588",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616909,1752707440597,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.597",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616910,1752707440609,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.609",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616912,1752707440618,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.618",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616913,1752707440628,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.628",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616914,1752707440639,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.639",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616915,1752707440648,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:40.648",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616916,1752707440658,"fUST",-85020.7170595,0.00018631,2,"2025-07-16T23:10:40.658",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616918,1752707440667,"fUST",-677.85,0.00018715,3,"2025-07-16T23:10:40.667",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616920,1752707440676,"fUST",-767.09,0.00018716,3,"2025-07-16T23:10:40.676",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616921,1752707440686,"fUST",-383.54,0.00018716,3,"2025-07-16T23:10:40.686",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616922,1752707440696,"fUST",-191.77,0.00018716,3,"2025-07-16T23:10:40.696",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616923,1752707440706,"fUST",-575.36,0.00018716,3,"2025-07-16T23:10:40.706",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616924,1752707440715,"fUST",-1091.34,0.00018717,3,"2025-07-16T23:10:40.715",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616925,1752707440724,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:40.724",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616926,1752707440734,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:40.734",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616927,1752707440743,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:40.743",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616928,1752707440753,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:40.753",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616929,1752707440846,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:40.846",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616930,1752707440867,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:40.867",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616931,1752707440877,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:40.877",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616932,1752707440886,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:40.886",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616933,1752707440895,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:40.895",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616934,1752707440906,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:40.906",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616935,1752707440915,"fUST",-1259.03,0.00018725,2,"2025-07-16T23:10:40.915",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616936,1752707440924,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:40.924",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616937,1752707440934,"fUST",-668.35,0.00018725,2,"2025-07-16T23:10:40.934",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616938,1752707440943,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:40.943",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616939,1752707440953,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:40.953",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616940,1752707440962,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:40.962",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616941,1752707440971,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:40.971",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616942,1752707440980,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:40.980",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616943,1752707440990,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:40.990",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616944,1752707441000,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.000",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616945,1752707441009,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.009",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616946,1752707441019,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.019",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616947,1752707441028,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.028",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616948,1752707441037,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.037",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616949,1752707441046,"fUST",-437.14046965,0.00018726,2,"2025-07-16T23:10:41.046",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616950,1752707441055,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.055",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616951,1752707441065,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.065",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616952,1752707441074,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.074",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616953,1752707441083,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.083",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616954,1752707441092,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.092",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616955,1752707441102,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.102",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616956,1752707441110,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.110",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616957,1752707441119,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.119",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616958,1752707441127,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.127",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616959,1752707441136,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.136",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616960,1752707441145,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.145",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616961,1752707441154,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.154",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616962,1752707441163,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.163",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616963,1752707441172,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.172",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616964,1752707441182,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.182",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616965,1752707441192,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.192",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616966,1752707441203,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.203",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616967,1752707441212,"fUST",-602.62577193,0.00018726,2,"2025-07-16T23:10:41.212",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616968,1752707441221,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.221",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616969,1752707441231,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.231",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616970,1752707441240,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.240",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616971,1752707441250,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.250",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616972,1752707441260,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.260",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616973,1752707441269,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.269",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616974,1752707441278,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.278",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616975,1752707441288,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.288",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616976,1752707441298,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.298",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616977,1752707441307,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.307",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616978,1752707441317,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.317",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616979,1752707441336,"fUST",-1711.26,0.00018726,2,"2025-07-16T23:10:41.336",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616980,1752707441357,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.357",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616981,1752707441379,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.379",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616982,1752707441399,"fUST",-487.08,0.00018726,2,"2025-07-16T23:10:41.399",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616983,1752707441410,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.410",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616984,1752707441420,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.420",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616985,1752707441430,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.430",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616986,1752707441439,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.439",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616987,1752707441449,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.449",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616988,1752707441459,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.459",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616989,1752707441468,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.468",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616990,1752707441478,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.478",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616991,1752707441488,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.488",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616992,1752707441498,"fUST",-567.12,0.00018726,2,"2025-07-16T23:10:41.498",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616993,1752707441507,"fUST",-567.12,0.00018726,2,"2025-07-16T23:10:41.507",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616994,1752707441517,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.517",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616995,1752707441527,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.527",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616996,1752707441537,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.537",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616997,1752707441546,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.546",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616998,1752707441555,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.555",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372616999,1752707441567,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.567",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617000,1752707441576,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.576",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617001,1752707441584,"fUST",-460.0,0.00018726,2,"2025-07-16T23:10:41.584",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617002,1752707441593,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.593",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617003,1752707441602,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.602",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617004,1752707441612,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.612",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617005,1752707441621,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.621",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617006,1752707441630,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.630",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617007,1752707441639,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.639",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617008,1752707441649,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.649",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617009,1752707441658,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.658",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617010,1752707441667,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.667",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617011,1752707441675,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.675",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617012,1752707441685,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.685",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617013,1752707441695,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.695",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617014,1752707441704,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.704",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617015,1752707441713,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.713",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617016,1752707441723,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.723",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617017,1752707441732,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.732",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617018,1752707441742,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.742",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617019,1752707441751,"fUST",-461.97345961,0.00018727,2,"2025-07-16T23:10:41.751",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617020,1752707441760,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.760",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617021,1752707441770,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.770",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617022,1752707441780,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.780",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617023,1752707441790,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.790",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617024,1752707441800,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.800",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617025,1752707441810,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.810",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617026,1752707441820,"fUST",-461.28184815,0.00018727,2,"2025-07-16T23:10:41.820",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617027,1752707441829,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.829",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617028,1752707441838,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.838",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617029,1752707441846,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.846",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617030,1752707441856,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.856",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617031,1752707441865,"fUST",-500.0,0.00018727,2,"2025-07-16T23:10:41.865",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617032,1752707441874,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.874",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617033,1752707441884,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.884",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617034,1752707441894,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.894",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617035,1752707441903,"fUST",-460.41020321,0.00018727,2,"2025-07-16T23:10:41.903",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617036,1752707441914,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.914",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617037,1752707441923,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.923",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617038,1752707441933,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.933",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617039,1752707441943,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.943",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617040,1752707441952,"fUST",-500.0,0.00018727,2,"2025-07-16T23:10:41.952",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617041,1752707441962,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.962",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617042,1752707441971,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.971",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617043,1752707441981,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:41.981",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617044,1752707441991,"fUST",-460.98222374,0.00018727,2,"2025-07-16T23:10:41.991",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617045,1752707442000,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.000",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617046,1752707442010,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.010",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617047,1752707442023,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.023",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617048,1752707442036,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.036",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617049,1752707442049,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.049",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617050,1752707442063,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.063",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617051,1752707442076,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.076",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617052,1752707442087,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.087",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617053,1752707442098,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.098",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617054,1752707442111,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.111",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617055,1752707442122,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.122",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617056,1752707442135,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.135",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617057,1752707442146,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.146",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617058,1752707442159,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.159",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617059,1752707442172,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.172",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617060,1752707442183,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.183",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617061,1752707442195,"fUST",-460.47407192,0.00018727,2,"2025-07-16T23:10:42.195",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617062,1752707442208,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.208",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617063,1752707442222,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.222",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617064,1752707442233,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.233",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617065,1752707442246,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.246",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617066,1752707442257,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.257",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617067,1752707442269,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.269",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617068,1752707442280,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.280",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617069,1752707442292,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.292",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617070,1752707442305,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.305",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617071,1752707442317,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.317",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617072,1752707442331,"fUST",-416.75843244,0.00018727,2,"2025-07-16T23:10:42.331",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617073,1752707442343,"fUST",-243.10649563,0.00018727,2,"2025-07-16T23:10:42.343",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617074,1752707442354,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.354",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617075,1752707442364,"fUST",-460.0,0.00018727,2,"2025-07-16T23:10:42.364",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617076,1752707442376,"fUST",-305.25448484,0.00018728,2,"2025-07-16T23:10:42.376",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617077,1752707442387,"fUST",-567.12,0.00018728,2,"2025-07-16T23:10:42.387",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617078,1752707442399,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.399",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617079,1752707442411,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.411",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617080,1752707442423,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.423",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617081,1752707442436,"fUST",-151.0,0.00018729,2,"2025-07-16T23:10:42.436",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617082,1752707442449,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.449",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617083,1752707442462,"fUST",-414.24,0.00018729,2,"2025-07-16T23:10:42.462",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617084,1752707442475,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.475",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617085,1752707442488,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.488",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617086,1752707442501,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.501",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617087,1752707442513,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.513",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617088,1752707442524,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.524",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617089,1752707442534,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.534",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617090,1752707442545,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.545",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617091,1752707442556,"fUST",-462.20585541,0.00018729,2,"2025-07-16T23:10:42.556",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617092,1752707442572,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.572",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617093,1752707442585,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.585",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617094,1752707442598,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.598",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617095,1752707442610,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.610",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617096,1752707442620,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.620",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617097,1752707442631,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.631",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617098,1752707442644,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.644",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617099,1752707442655,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.655",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617100,1752707442667,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.667",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617101,1752707442678,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.678",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617102,1752707442689,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.689",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617103,1752707442699,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.699",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617104,1752707442709,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.709",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617105,1752707442720,"fUST",-460.0,0.00018729,2,"2025-07-16T23:10:42.720",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617106,1752707442731,"fUST",-567.12,0.0001873,2,"2025-07-16T23:10:42.731",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617107,1752707442742,"fUST",-189.04360871,0.00018731,2,"2025-07-16T23:10:42.742",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617108,1752707442752,"fUST",-460.0,0.00018731,2,"2025-07-16T23:10:42.752",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617109,1752707442764,"fUST",-460.0,0.00018731,2,"2025-07-16T23:10:42.764",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617110,1752707442775,"fUST",-460.0,0.00018731,2,"2025-07-16T23:10:42.775",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617111,1752707442786,"fUST",-460.0,0.00018731,2,"2025-07-16T23:10:42.786",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617112,1752707442797,"fUST",-460.0,0.00018731,2,"2025-07-16T23:10:42.797",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617113,1752707442808,"fUST",-460.0,0.00018731,2,"2025-07-16T23:10:42.808",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617114,1752707442818,"fUST",-460.0,0.00018731,2,"2025-07-16T23:10:42.818",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617115,1752707442829,"fUST",-460.74664699,0.00018731,2,"2025-07-16T23:10:42.829",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617116,1752707442840,"fUST",-460.0,0.00018731,2,"2025-07-16T23:10:42.840",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617117,1752707442851,"fUST",-500.0,0.00018773,2,"2025-07-16T23:10:42.851",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617118,1752707442863,"fUST",-431.41538607,0.00018773,2,"2025-07-16T23:10:42.863",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617119,1752707442877,"fUST",-500.0,0.00018773,2,"2025-07-16T23:10:42.877",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617120,1752707442898,"fUST",-500.0,0.00018773,2,"2025-07-16T23:10:42.898",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617121,1752707442912,"fUST",-500.0,0.00018773,2,"2025-07-16T23:10:42.912",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617122,1752707442922,"fUST",-500.0,0.00018773,2,"2025-07-16T23:10:42.922",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617123,1752707442933,"fUST",-500.0,0.00018773,2,"2025-07-16T23:10:42.933",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617124,1752707442946,"fUST",-500.0,0.00018773,2,"2025-07-16T23:10:42.946",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617125,1752707442957,"fUST",-27990.16436866,0.00018802,2,"2025-07-16T23:10:42.957",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617126,1752707442968,"fUST",-900.0,0.00018842,2,"2025-07-16T23:10:42.968",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617127,1752707442979,"fUST",-1244.46587268,0.000189,2,"2025-07-16T23:10:42.979",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617128,1752707442989,"fUST",-1234.56918704,0.000189,2,"2025-07-16T23:10:42.989",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617129,1752707443000,"fUST",-514.41073512,0.000189,2,"2025-07-16T23:10:43.000",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617130,1752707443011,"fUST",-460.0,0.000189,2,"2025-07-16T23:10:43.011",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617131,1752707443023,"fUST",-509.231931,0.000189,2,"2025-07-16T23:10:43.023",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617132,1752707443033,"fUST",-302.84859387,0.000189,2,"2025-07-16T23:10:43.033",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617133,1752707443044,"fUST",-460.0,0.00018901,2,"2025-07-16T23:10:43.044",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617134,1752707443055,"fUST",-460.0,0.00018901,2,"2025-07-16T23:10:43.055",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617135,1752707443066,"fUST",-165.2746656,0.00018901,2,"2025-07-16T23:10:43.066",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617136,1752707443077,"fUST",-460.0,0.00018901,2,"2025-07-16T23:10:43.077",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617137,1752707443087,"fUST",-485.04884817,0.00018901,2,"2025-07-16T23:10:43.087",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617138,1752707443098,"fUST",-460.0,0.00018901,2,"2025-07-16T23:10:43.098",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617139,1752707443109,"fUST",-460.0,0.00018901,2,"2025-07-16T23:10:43.109",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617140,1752707443120,"fUST",-460.0,0.00018901,2,"2025-07-16T23:10:43.120",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617141,1752707443131,"fUST",-460.0,0.00018901,2,"2025-07-16T23:10:43.131",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617142,1752707443142,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.142",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617143,1752707443152,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.152",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617144,1752707443163,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.163",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617145,1752707443175,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.175",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617146,1752707443186,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.186",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617147,1752707443200,"fUST",-461.84637413,0.00018902,2,"2025-07-16T23:10:43.200",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617148,1752707443212,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.212",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617150,1752707443223,"fUST",-676.79,0.00018902,2,"2025-07-16T23:10:43.223",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617151,1752707443234,"fUST",-461.06621613,0.00018902,2,"2025-07-16T23:10:43.234",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617152,1752707443245,"fUST",-1258.46,0.00018902,2,"2025-07-16T23:10:43.245",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617153,1752707443256,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.256",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617154,1752707443267,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.267",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617156,1752707443278,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.278",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617158,1752707443290,"fUST",-688.19,0.00018902,2,"2025-07-16T23:10:43.290",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617160,1752707443300,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.300",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617163,1752707443312,"fUST",-532.39,0.00018902,2,"2025-07-16T23:10:43.312",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617165,1752707443323,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.323",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617166,1752707443334,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.334",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617167,1752707443343,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.343",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617168,1752707443353,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.353",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617170,1752707443362,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.362",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617171,1752707443372,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.372",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617173,1752707443519,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.519",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617174,1752707443534,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.534",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617175,1752707443544,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.544",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617176,1752707443554,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.554",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617177,1752707443568,"fUST",-460.0,0.00018902,2,"2025-07-16T23:10:43.568",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617178,1752707443578,"fUST",-460.0,0.00018903,2,"2025-07-16T23:10:43.578",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617179,1752707443589,"fUST",-460.0,0.00018903,2,"2025-07-16T23:10:43.589",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617180,1752707443598,"fUST",-543.0,0.00018904,2,"2025-07-16T23:10:43.598",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617181,1752707443606,"fUST",-151.0,0.00018904,2,"2025-07-16T23:10:43.606",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617182,1752707443617,"fUST",-151.0,0.00018904,2,"2025-07-16T23:10:43.617",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617183,1752707443626,"fUST",-198.0,0.00018904,2,"2025-07-16T23:10:43.626",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617184,1752707443636,"fUST",-151.0,0.00018904,2,"2025-07-16T23:10:43.636",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617185,1752707443655,"fUST",-827.0,0.00018904,2,"2025-07-16T23:10:43.655",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617186,1752707443665,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.665",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617187,1752707443675,"fUST",-164.21028227,0.00018904,2,"2025-07-16T23:10:43.675",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617188,1752707443684,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.684",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617189,1752707443695,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.695",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617190,1752707443706,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.706",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617191,1752707443716,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.716",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617192,1752707443728,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.728",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617194,1752707443739,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.739",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617196,1752707443748,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.748",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617197,1752707443759,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.759",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617199,1752707443768,"fUST",-465.59178409,0.00018904,2,"2025-07-16T23:10:43.768",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617201,1752707443778,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.778",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617202,1752707443787,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.787",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617204,1752707443796,"fUST",-460.1855856,0.00018904,2,"2025-07-16T23:10:43.796",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617206,1752707443805,"fUST",-541.40124731,0.00018904,2,"2025-07-16T23:10:43.805",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617208,1752707443815,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.815",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617210,1752707443825,"fUST",-543.0,0.00018904,2,"2025-07-16T23:10:43.825",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617211,1752707443834,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.834",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617212,1752707443843,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.843",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617213,1752707443852,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.852",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617214,1752707443862,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.862",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617215,1752707443871,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.871",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617216,1752707443880,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.880",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617217,1752707443890,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.890",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617218,1752707443899,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.899",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617219,1752707443909,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.909",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617220,1752707443918,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.918",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617221,1752707443927,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.927",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617222,1752707443937,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.937",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617223,1752707443948,"fUST",-495.78,0.00018904,2,"2025-07-16T23:10:43.948",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617224,1752707443958,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.958",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617225,1752707443967,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.967",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617226,1752707443977,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.977",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617227,1752707443986,"fUST",-461.06600028,0.00018904,2,"2025-07-16T23:10:43.986",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617228,1752707443995,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:43.995",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617229,1752707444004,"fUST",-463.45054706,0.00018904,2,"2025-07-16T23:10:44.004",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617230,1752707444013,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.013",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617231,1752707444022,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.022",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617232,1752707444031,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.031",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617233,1752707444040,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.040",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617234,1752707444049,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.049",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617235,1752707444058,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.058",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617236,1752707444067,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.067",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617237,1752707444076,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.076",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617238,1752707444085,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.085",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617239,1752707444093,"fUST",-547.27,0.00018904,2,"2025-07-16T23:10:44.093",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617240,1752707444102,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.102",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617241,1752707444111,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.111",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617242,1752707444120,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.120",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617243,1752707444129,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.129",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617244,1752707444139,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.139",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617245,1752707444148,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.148",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617246,1752707444157,"fUST",-392.35597529,0.00018904,2,"2025-07-16T23:10:44.157",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617247,1752707444168,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.168",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617248,1752707444177,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.177",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617249,1752707444185,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.185",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617250,1752707444194,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.194",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617251,1752707444203,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.203",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617252,1752707444211,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.211",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617253,1752707444219,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.219",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617254,1752707444226,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.226",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617255,1752707444233,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.233",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617256,1752707444240,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.240",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617257,1752707444247,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.247",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617258,1752707444256,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.256",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617259,1752707444263,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.263",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617260,1752707444269,"fUST",-151.75669096,0.00018904,2,"2025-07-16T23:10:44.269",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617261,1752707444276,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.276",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617262,1752707444284,"fUST",-1131.36,0.00018904,2,"2025-07-16T23:10:44.284",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617263,1752707444294,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.294",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617264,1752707444303,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.303",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617265,1752707444314,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.314",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617266,1752707444324,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.324",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617267,1752707444334,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.334",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617268,1752707444344,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.344",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617269,1752707444353,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.353",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617270,1752707444363,"fUST",-462.61183409,0.00018904,2,"2025-07-16T23:10:44.363",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617271,1752707444373,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.373",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617272,1752707444382,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.382",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617273,1752707444391,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.391",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617274,1752707444400,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.400",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617275,1752707444410,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.410",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617276,1752707444419,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.419",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617277,1752707444428,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.428",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617278,1752707444437,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.437",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617279,1752707444447,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.447",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617280,1752707444456,"fUST",-466.66793965,0.00018904,2,"2025-07-16T23:10:44.456",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617281,1752707444466,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.466",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617282,1752707444475,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.475",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617283,1752707444484,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.484",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617284,1752707444493,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.493",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617285,1752707444502,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.502",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617286,1752707444512,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.512",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617287,1752707444521,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.521",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617288,1752707444530,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.530",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617289,1752707444540,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.540",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617290,1752707444550,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.550",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617291,1752707444562,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.562",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617292,1752707444572,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.572",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617293,1752707444582,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.582",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617294,1752707444592,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.592",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617295,1752707444601,"fUST",-552.3,0.00018904,2,"2025-07-16T23:10:44.601",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617296,1752707444610,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.610",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617297,1752707444620,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.620",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617298,1752707444629,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:44.629",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617299,1752707444641,"fUST",-567.12,0.00018908,2,"2025-07-16T23:10:44.641",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617300,1752707444650,"fUST",-226.56500449,0.00018973,2,"2025-07-16T23:10:44.650",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617301,1752707444660,"fUST",-500.0,0.00018973,2,"2025-07-16T23:10:44.660",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617302,1752707444670,"fUST",-290.6603466,0.00018973,2,"2025-07-16T23:10:44.670",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617303,1752707444679,"fUST",-500.0,0.00018973,2,"2025-07-16T23:10:44.679",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617304,1752707444688,"fUST",-500.0,0.00018973,2,"2025-07-16T23:10:44.688",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617305,1752707444699,"fUST",-500.0,0.00018973,2,"2025-07-16T23:10:44.699",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617306,1752707444708,"fUST",-500.0,0.00018973,2,"2025-07-16T23:10:44.708",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617307,1752707444718,"fUST",-500.0,0.00018973,2,"2025-07-16T23:10:44.718",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617308,1752707444727,"fUST",-500.0,0.00018973,2,"2025-07-16T23:10:44.727",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617309,1752707444737,"fUST",-500.0,0.00018973,2,"2025-07-16T23:10:44.737",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617310,1752707444747,"fUST",-500.0,0.00018973,2,"2025-07-16T23:10:44.747",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617311,1752707444756,"fUST",-500.0,0.00018973,2,"2025-07-16T23:10:44.756",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617312,1752707444766,"fUST",-500.11126445,0.00018973,2,"2025-07-16T23:10:44.766",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617313,1752707444775,"fUST",-2733.26939774,0.0001898,2,"2025-07-16T23:10:44.775",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617314,1752707444785,"fUST",-460.0,0.00018999,2,"2025-07-16T23:10:44.785",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617315,1752707444795,"fUST",-460.0,0.00018999,2,"2025-07-16T23:10:44.795",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617316,1752707444804,"fUST",-1259.03,0.00018999,2,"2025-07-16T23:10:44.804",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617317,1752707444814,"fUST",-460.0,0.00018999,2,"2025-07-16T23:10:44.814",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617318,1752707444824,"fUST",-668.35,0.00018999,2,"2025-07-16T23:10:44.824",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617319,1752707444833,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.833",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617320,1752707444843,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.843",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617321,1752707444852,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.852",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617322,1752707444862,"fUST",-463.59719469,0.00019,2,"2025-07-16T23:10:44.862",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617323,1752707444872,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.872",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617324,1752707444881,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.881",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617325,1752707444891,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.891",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617326,1752707444900,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.900",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617327,1752707444909,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.909",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617328,1752707444919,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.919",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617329,1752707444928,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.928",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617330,1752707444937,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.937",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617331,1752707444948,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.948",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617332,1752707444957,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.957",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617333,1752707444966,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.966",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617334,1752707444976,"fUST",-521.72423051,0.00019,2,"2025-07-16T23:10:44.976",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617335,1752707444985,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.985",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617336,1752707444995,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:44.995",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617337,1752707445004,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.004",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617338,1752707445014,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.014",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617339,1752707445024,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.024",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617340,1752707445033,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.033",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617341,1752707445043,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.043",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617342,1752707445052,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.052",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617343,1752707445061,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.061",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617344,1752707445071,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.071",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617345,1752707445080,"fUST",-321.09837773,0.00019,2,"2025-07-16T23:10:45.080",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617346,1752707445089,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.089",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617347,1752707445098,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.098",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617348,1752707445107,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.107",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617349,1752707445116,"fUST",-1711.26,0.00019,2,"2025-07-16T23:10:45.116",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617350,1752707445126,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.126",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617351,1752707445135,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.135",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617352,1752707445144,"fUST",-487.08,0.00019,2,"2025-07-16T23:10:45.144",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617353,1752707445154,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.154",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617354,1752707445163,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.163",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617355,1752707445172,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.172",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617356,1752707445182,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.182",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617357,1752707445192,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.192",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617358,1752707445202,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.202",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617359,1752707445212,"fUST",-460.88475121,0.00019,2,"2025-07-16T23:10:45.212",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617360,1752707445222,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.222",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617361,1752707445232,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.232",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617362,1752707445242,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.242",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617363,1752707445252,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.252",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617364,1752707445262,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.262",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617365,1752707445271,"fUST",-460.0,0.00019,2,"2025-07-16T23:10:45.271",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617366,1752707445281,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.281",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617367,1752707445290,"fUST",-462.54914876,0.00019001,2,"2025-07-16T23:10:45.290",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617368,1752707445300,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.300",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617369,1752707445309,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.309",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617370,1752707445319,"fUST",-259.32973318,0.00019001,2,"2025-07-16T23:10:45.319",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617371,1752707445329,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.329",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617372,1752707445339,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.339",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617373,1752707445348,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.348",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617374,1752707445358,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.358",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617375,1752707445367,"fUST",-516.12127398,0.00019001,2,"2025-07-16T23:10:45.367",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617376,1752707445376,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.376",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617377,1752707445386,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.386",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617378,1752707445396,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.396",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617379,1752707445406,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.406",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617380,1752707445416,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.416",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617381,1752707445425,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.425",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617382,1752707445435,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.435",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617383,1752707445445,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.445",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617384,1752707445455,"fUST",-500.0,0.00019001,2,"2025-07-16T23:10:45.455",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617385,1752707445464,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.464",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617386,1752707445474,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.474",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617387,1752707445484,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.484",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617388,1752707445494,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.494",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617389,1752707445503,"fUST",-422.95009329,0.00019001,2,"2025-07-16T23:10:45.503",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617390,1752707445513,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.513",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617391,1752707445523,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.523",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617392,1752707445533,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.533",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617393,1752707445543,"fUST",-479.37845129,0.00019001,2,"2025-07-16T23:10:45.543",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617394,1752707445552,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.552",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617395,1752707445565,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.565",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617396,1752707445575,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.575",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617397,1752707445585,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.585",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617398,1752707445594,"fUST",-535.6638621,0.00019001,2,"2025-07-16T23:10:45.594",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617399,1752707445604,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.604",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617400,1752707445614,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.614",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617401,1752707445623,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.623",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617402,1752707445632,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.632",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617403,1752707445643,"fUST",-412.41609684,0.00019001,2,"2025-07-16T23:10:45.643",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617404,1752707445653,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.653",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617405,1752707445662,"fUST",-530.24978864,0.00019001,2,"2025-07-16T23:10:45.662",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617406,1752707445671,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.671",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617407,1752707445681,"fUST",-510.58315203,0.00019001,2,"2025-07-16T23:10:45.681",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617408,1752707445691,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.691",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617409,1752707445700,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.700",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617410,1752707445710,"fUST",-567.12,0.00019001,2,"2025-07-16T23:10:45.710",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617411,1752707445719,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.719",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617412,1752707445729,"fUST",-385.69904935,0.00019001,2,"2025-07-16T23:10:45.729",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617413,1752707445739,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.739",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617414,1752707445748,"fUST",-460.0,0.00019001,2,"2025-07-16T23:10:45.748",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617415,1752707445757,"fUST",-151.0,0.00019003,2,"2025-07-16T23:10:45.757",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617416,1752707445767,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.767",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617417,1752707445776,"fUST",-152.79,0.00019003,2,"2025-07-16T23:10:45.776",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617418,1752707445785,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.785",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617419,1752707445796,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.796",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617420,1752707445805,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.805",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617421,1752707445816,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.816",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617422,1752707445826,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.826",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617423,1752707445835,"fUST",-600.0,0.00019003,2,"2025-07-16T23:10:45.835",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617424,1752707445844,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.844",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617425,1752707445853,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.853",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617426,1752707445863,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.863",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617427,1752707445873,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.873",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617428,1752707445884,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.884",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617429,1752707445894,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.894",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617430,1752707445903,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.903",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617431,1752707445913,"fUST",-460.0,0.00019003,2,"2025-07-16T23:10:45.913",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617432,1752707445924,"fUST",-445.7190445,0.00019005,2,"2025-07-16T23:10:45.924",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617433,1752707445933,"fUST",-460.0,0.00019005,2,"2025-07-16T23:10:45.933",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617434,1752707445944,"fUST",-178.54984239,0.00019005,2,"2025-07-16T23:10:45.944",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617435,1752707445953,"fUST",-460.0,0.00019005,2,"2025-07-16T23:10:45.953",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617436,1752707445963,"fUST",-460.0,0.00019005,2,"2025-07-16T23:10:45.963",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617437,1752707445973,"fUST",-470.28413226,0.00019005,2,"2025-07-16T23:10:45.973",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617438,1752707445983,"fUST",-567.12,0.00019008,2,"2025-07-16T23:10:45.983",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617439,1752707445993,"fUST",-3080.54866329,0.00019076,2,"2025-07-16T23:10:45.993",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617440,1752707446002,"fUST",-1234.56918691,0.00019141,2,"2025-07-16T23:10:46.002",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617441,1752707446012,"fUST",-460.0,0.00019175,2,"2025-07-16T23:10:46.012",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617442,1752707446022,"fUST",-460.0,0.00019175,2,"2025-07-16T23:10:46.022",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617443,1752707446031,"fUST",-460.0,0.00019175,2,"2025-07-16T23:10:46.031",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617444,1752707446041,"fUST",-460.0,0.00019175,2,"2025-07-16T23:10:46.041",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617445,1752707446051,"fUST",-460.0,0.00019175,2,"2025-07-16T23:10:46.051",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617446,1752707446061,"fUST",-572.44,0.00019175,2,"2025-07-16T23:10:46.061",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617447,1752707446071,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.071",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617448,1752707446080,"fUST",-559.03113155,0.00019176,2,"2025-07-16T23:10:46.080",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617449,1752707446090,"fUST",-150.69300627,0.00019176,2,"2025-07-16T23:10:46.090",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617450,1752707446100,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.100",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617451,1752707446109,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.109",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617453,1752707446120,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.120",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617455,1752707446130,"fUST",-676.79,0.00019176,2,"2025-07-16T23:10:46.130",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617456,1752707446139,"fUST",-1258.46,0.00019176,2,"2025-07-16T23:10:46.139",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617457,1752707446148,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.148",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617458,1752707446157,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.157",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617459,1752707446167,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.167",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617460,1752707446176,"fUST",-688.19,0.00019176,2,"2025-07-16T23:10:46.176",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617461,1752707446186,"fUST",-192.12,0.00019176,2,"2025-07-16T23:10:46.186",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617462,1752707446198,"fUST",-532.39,0.00019176,2,"2025-07-16T23:10:46.198",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617463,1752707446207,"fUST",-213.34,0.00019176,2,"2025-07-16T23:10:46.207",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617464,1752707446217,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.217",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617465,1752707446226,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.226",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617466,1752707446236,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.236",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617467,1752707446246,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.246",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617470,1752707446256,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.256",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617471,1752707446266,"fUST",-460.0,0.00019176,2,"2025-07-16T23:10:46.266",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617472,1752707446275,"fUST",-460.0,0.00019177,2,"2025-07-16T23:10:46.275",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617473,1752707446285,"fUST",-543.0,0.00019178,2,"2025-07-16T23:10:46.285",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617474,1752707446295,"fUST",-198.0,0.00019178,2,"2025-07-16T23:10:46.295",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617475,1752707446305,"fUST",-151.0,0.00019178,2,"2025-07-16T23:10:46.305",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617477,1752707446315,"fUST",-271.86983277,0.00019178,2,"2025-07-16T23:10:46.315",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617479,1752707446324,"fUST",-827.0,0.00019178,2,"2025-07-16T23:10:46.324",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617480,1752707446334,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.334",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617481,1752707446344,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.344",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617482,1752707446456,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.456",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617483,1752707446466,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.466",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617484,1752707446477,"fUST",-602.13,0.00019178,2,"2025-07-16T23:10:46.477",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617485,1752707446487,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.487",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617486,1752707446497,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.497",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617487,1752707446506,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.506",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617489,1752707446516,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.516",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617490,1752707446526,"fUST",-195.8,0.00019178,2,"2025-07-16T23:10:46.526",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617491,1752707446535,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.535",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617492,1752707446545,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.545",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617493,1752707446555,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.555",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617494,1752707446570,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.570",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617496,1752707446579,"fUST",-252.17,0.00019178,2,"2025-07-16T23:10:46.579",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617498,1752707446589,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.589",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617500,1752707446598,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.598",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617501,1752707446609,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.609",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617503,1752707446618,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.618",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617504,1752707446628,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.628",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617505,1752707446638,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.638",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617506,1752707446647,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.647",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617507,1752707446657,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.657",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617508,1752707446666,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.666",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617509,1752707446676,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.676",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617510,1752707446685,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.685",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617511,1752707446697,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.697",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617512,1752707446706,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.706",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617513,1752707446716,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.716",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617514,1752707446726,"fUST",-462.434741,0.00019178,2,"2025-07-16T23:10:46.726",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617515,1752707446736,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.736",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617516,1752707446746,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.746",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617517,1752707446755,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.755",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617518,1752707446765,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.765",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617519,1752707446777,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.777",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617520,1752707446787,"fUST",-460.9586121,0.00019178,2,"2025-07-16T23:10:46.787",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617521,1752707446797,"fUST",-1131.36,0.00019178,2,"2025-07-16T23:10:46.797",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617522,1752707446806,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.806",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617523,1752707446816,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.816",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617524,1752707446826,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.826",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617525,1752707446835,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.835",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617526,1752707446845,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.845",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617527,1752707446854,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.854",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617528,1752707446864,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.864",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617529,1752707446873,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.873",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617530,1752707446883,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.883",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617531,1752707446893,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.893",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617532,1752707446903,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.903",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617533,1752707446914,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.914",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617534,1752707446924,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.924",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617535,1752707446934,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.934",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617536,1752707446944,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.944",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617537,1752707446954,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.954",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617538,1752707446963,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.963",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617539,1752707446972,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.972",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617540,1752707446982,"fUST",-602.36700849,0.00019178,2,"2025-07-16T23:10:46.982",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617541,1752707446991,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:46.991",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617542,1752707447001,"fUST",-552.3,0.00019178,2,"2025-07-16T23:10:47.001",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617543,1752707447011,"fUST",-162.786525,0.00019178,2,"2025-07-16T23:10:47.011",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617544,1752707447020,"fUST",-162.786525,0.00019178,2,"2025-07-16T23:10:47.020",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617545,1752707447030,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:47.030",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617546,1752707447040,"fUST",-500.0,0.00019178,2,"2025-07-16T23:10:47.040",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617547,1752707447050,"fUST",-500.0,0.00019178,2,"2025-07-16T23:10:47.050",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617548,1752707447060,"fUST",-500.0,0.00019178,2,"2025-07-16T23:10:47.060",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617549,1752707447069,"fUST",-500.0,0.00019178,2,"2025-07-16T23:10:47.069",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617550,1752707447079,"fUST",-500.0,0.00019178,2,"2025-07-16T23:10:47.079",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617551,1752707447088,"fUST",-179.90103764,0.00019178,2,"2025-07-16T23:10:47.088",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617552,1752707447098,"fUST",-500.0,0.00019178,2,"2025-07-16T23:10:47.098",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617553,1752707447107,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:47.107",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617554,1752707447117,"fUST",-161.8962085,0.00019178,2,"2025-07-16T23:10:47.117",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617555,1752707447126,"fUST",-460.0,0.00019273,2,"2025-07-16T23:10:47.126",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617556,1752707447136,"fUST",-460.0,0.00019273,2,"2025-07-16T23:10:47.136",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617557,1752707447145,"fUST",-1259.03,0.00019273,2,"2025-07-16T23:10:47.145",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617558,1752707447155,"fUST",-460.0,0.00019273,2,"2025-07-16T23:10:47.155",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617559,1752707447165,"fUST",-668.35,0.00019273,2,"2025-07-16T23:10:47.165",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617560,1752707447175,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.175",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617561,1752707447185,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.185",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617562,1752707447196,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.196",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617563,1752707447205,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.205",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617564,1752707447215,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.215",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617565,1752707447225,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.225",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617566,1752707447234,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.234",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617567,1752707447244,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.244",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617568,1752707447253,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.253",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617569,1752707447262,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.262",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617570,1752707447272,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.272",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617571,1752707447282,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.282",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617572,1752707447292,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.292",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617573,1752707447301,"fUST",-1711.26,0.00019274,2,"2025-07-16T23:10:47.301",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617574,1752707447310,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.310",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617575,1752707447319,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.319",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617576,1752707447329,"fUST",-487.08,0.00019274,2,"2025-07-16T23:10:47.329",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617577,1752707447338,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.338",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617578,1752707447347,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.347",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617579,1752707447357,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.357",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617580,1752707447366,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.366",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617581,1752707447377,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.377",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617582,1752707447386,"fUST",-460.0,0.00019274,2,"2025-07-16T23:10:47.386",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617583,1752707447396,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.396",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617584,1752707447406,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.406",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617585,1752707447416,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.416",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617586,1752707447426,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.426",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617587,1752707447435,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.435",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617588,1752707447447,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.447",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617589,1752707447457,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.457",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617590,1752707447467,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.467",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617591,1752707447477,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.477",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617592,1752707447487,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.487",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617593,1752707447497,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.497",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617594,1752707447507,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.507",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617595,1752707447519,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.519",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617596,1752707447529,"fUST",-460.0,0.00019275,2,"2025-07-16T23:10:47.529",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617597,1752707447538,"fUST",-463.45438016,0.00019275,2,"2025-07-16T23:10:47.538",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617598,1752707447548,"fUST",-151.0,0.00019277,2,"2025-07-16T23:10:47.548",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617599,1752707447558,"fUST",-460.0,0.00019277,2,"2025-07-16T23:10:47.558",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617600,1752707447572,"fUST",-460.0,0.00019277,2,"2025-07-16T23:10:47.572",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617601,1752707447582,"fUST",-460.0,0.00019277,2,"2025-07-16T23:10:47.582",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617602,1752707447591,"fUST",-460.0,0.00019277,2,"2025-07-16T23:10:47.591",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617603,1752707447602,"fUST",-460.0,0.00019277,2,"2025-07-16T23:10:47.602",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617604,1752707447612,"fUST",-460.0,0.00019277,2,"2025-07-16T23:10:47.612",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617605,1752707447625,"fUST",-460.0,0.00019277,2,"2025-07-16T23:10:47.625",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617606,1752707447635,"fUST",-460.0,0.00019277,2,"2025-07-16T23:10:47.635",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617607,1752707447645,"fUST",-460.0,0.00019277,2,"2025-07-16T23:10:47.645",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617608,1752707447655,"fUST",-460.0,0.00019279,2,"2025-07-16T23:10:47.655",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617609,1752707447664,"fUST",-460.0,0.00019279,2,"2025-07-16T23:10:47.664",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617610,1752707447674,"fUST",-460.0,0.00019279,2,"2025-07-16T23:10:47.674",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617611,1752707447683,"fUST",-567.12,0.00019281,2,"2025-07-16T23:10:47.683",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617612,1752707447695,"fUST",-1000.0,0.00019321,2,"2025-07-16T23:10:47.695",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617613,1752707447704,"fUST",-500.0,0.00019321,2,"2025-07-16T23:10:47.704",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617614,1752707447714,"fUST",-500.0,0.00019321,2,"2025-07-16T23:10:47.714",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617615,1752707447724,"fUST",-1000.0,0.00019321,2,"2025-07-16T23:10:47.724",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617616,1752707447733,"fUST",-1000.0,0.00019321,2,"2025-07-16T23:10:47.733",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617617,1752707447743,"fUST",-151.0,0.00019329,2,"2025-07-16T23:10:47.743",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617618,1752707447752,"fUST",-151.0,0.00019329,2,"2025-07-16T23:10:47.752",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617619,1752707447761,"fUST",-162.786525,0.00019329,2,"2025-07-16T23:10:47.761",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617620,1752707447771,"fUST",-162.786525,0.00019329,2,"2025-07-16T23:10:47.771",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617621,1752707447780,"fUST",-100000.0,0.00019329,2,"2025-07-16T23:10:47.780",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617622,1752707447790,"fUST",-198.67,0.00019362,2,"2025-07-16T23:10:47.790",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617623,1752707447799,"fUST",-152.08269484,0.00019373,2,"2025-07-16T23:10:47.799",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617624,1752707447809,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.809",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617625,1752707447819,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.819",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617626,1752707447828,"fUST",-158.00241673,0.00019373,2,"2025-07-16T23:10:47.828",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617627,1752707447838,"fUST",-182.81658657,0.00019373,2,"2025-07-16T23:10:47.838",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617628,1752707447848,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.848",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617629,1752707447858,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.858",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617630,1752707447868,"fUST",-160.0487716,0.00019373,2,"2025-07-16T23:10:47.868",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617631,1752707447877,"fUST",-347.49547467,0.00019373,2,"2025-07-16T23:10:47.877",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617632,1752707447887,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.887",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617633,1752707447898,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.898",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617634,1752707447907,"fUST",-570.98341117,0.00019373,2,"2025-07-16T23:10:47.907",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617635,1752707447916,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.916",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617636,1752707447926,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.926",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617637,1752707447935,"fUST",-500.66823025,0.00019373,2,"2025-07-16T23:10:47.935",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617638,1752707447946,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.946",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617639,1752707447955,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.955",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617640,1752707447965,"fUST",-406.95355116,0.00019373,2,"2025-07-16T23:10:47.965",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617641,1752707447975,"fUST",-572.3052284,0.00019373,2,"2025-07-16T23:10:47.975",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617642,1752707447984,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.984",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617643,1752707447994,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:47.994",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617644,1752707448004,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.004",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617645,1752707448014,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.014",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617646,1752707448023,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.023",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617647,1752707448032,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.032",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617648,1752707448041,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.041",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617649,1752707448050,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.050",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617650,1752707448059,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.059",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617651,1752707448068,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.068",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617652,1752707448077,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.077",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617653,1752707448087,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.087",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617654,1752707448096,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.096",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617655,1752707448106,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.106",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617656,1752707448116,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.116",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617657,1752707448125,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.125",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617658,1752707448134,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.134",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617659,1752707448144,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.144",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617660,1752707448153,"fUST",-500.0,0.00019373,2,"2025-07-16T23:10:48.153",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617661,1752707448162,"fUST",-1234.56918691,0.00019383,2,"2025-07-16T23:10:48.162",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617662,1752707448170,"fUST",-753.58064699,0.00019408,2,"2025-07-16T23:10:48.170",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617663,1752707448179,"fUST",-460.0,0.00019449,2,"2025-07-16T23:10:48.179",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617664,1752707448188,"fUST",-460.0,0.00019449,2,"2025-07-16T23:10:48.188",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617665,1752707448199,"fUST",-460.0,0.00019449,2,"2025-07-16T23:10:48.199",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617666,1752707448208,"fUST",-460.0,0.00019449,2,"2025-07-16T23:10:48.208",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617667,1752707448218,"fUST",-460.0,0.0001945,2,"2025-07-16T23:10:48.218",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617668,1752707448227,"fUST",-460.0,0.0001945,2,"2025-07-16T23:10:48.227",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617669,1752707448236,"fUST",-676.79,0.0001945,2,"2025-07-16T23:10:48.236",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617670,1752707448246,"fUST",-1258.46,0.0001945,2,"2025-07-16T23:10:48.246",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617671,1752707448256,"fUST",-460.0,0.0001945,2,"2025-07-16T23:10:48.256",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617672,1752707448265,"fUST",-460.0,0.0001945,2,"2025-07-16T23:10:48.265",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617673,1752707448275,"fUST",-460.0,0.0001945,2,"2025-07-16T23:10:48.275",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617674,1752707448286,"fUST",-688.19,0.0001945,2,"2025-07-16T23:10:48.286",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617675,1752707448295,"fUST",-532.39,0.0001945,2,"2025-07-16T23:10:48.295",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617676,1752707448305,"fUST",-460.0,0.0001945,2,"2025-07-16T23:10:48.305",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617677,1752707448314,"fUST",-460.0,0.0001945,2,"2025-07-16T23:10:48.314",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617678,1752707448324,"fUST",-460.0,0.0001945,2,"2025-07-16T23:10:48.324",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617679,1752707448334,"fUST",-460.0,0.0001945,2,"2025-07-16T23:10:48.334",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617680,1752707448343,"fUST",-460.0,0.0001945,2,"2025-07-16T23:10:48.343",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617681,1752707448353,"fUST",-460.0,0.0001945,2,"2025-07-16T23:10:48.353",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617682,1752707448363,"fUST",-543.0,0.00019452,2,"2025-07-16T23:10:48.363",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617683,1752707448373,"fUST",-151.0,0.00019452,2,"2025-07-16T23:10:48.373",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617684,1752707448383,"fUST",-827.0,0.00019452,2,"2025-07-16T23:10:48.383",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617685,1752707448392,"fUST",-258.73,0.00019452,2,"2025-07-16T23:10:48.392",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617686,1752707448401,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.401",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617687,1752707448410,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.410",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617688,1752707448420,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.420",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617689,1752707448430,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.430",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617690,1752707448439,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.439",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617691,1752707448450,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.450",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617692,1752707448460,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.460",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617693,1752707448470,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.470",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617694,1752707448479,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.479",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617695,1752707448489,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.489",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617696,1752707448499,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.499",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617697,1752707448509,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.509",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617698,1752707448519,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.519",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617699,1752707448529,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.529",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617700,1752707448538,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.538",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617701,1752707448549,"fUST",-460.2444177,0.00019452,2,"2025-07-16T23:10:48.549",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617702,1752707448558,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.558",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617703,1752707448571,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.571",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617704,1752707448580,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.580",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617705,1752707448590,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.590",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617706,1752707448599,"fUST",-1131.36,0.00019452,2,"2025-07-16T23:10:48.599",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617707,1752707448610,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.610",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617708,1752707448619,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.619",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617709,1752707448629,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.629",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617710,1752707448639,"fUST",-313.85917847,0.00019452,2,"2025-07-16T23:10:48.639",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617711,1752707448649,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.649",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617712,1752707448659,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.659",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617713,1752707448668,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.668",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617714,1752707448678,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.678",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617715,1752707448688,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.688",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617716,1752707448697,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.697",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617717,1752707448707,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.707",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617718,1752707448716,"fUST",-552.3,0.00019452,2,"2025-07-16T23:10:48.716",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617719,1752707448726,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:48.726",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617720,1752707448736,"fUST",-348.19794595,0.00019521,2,"2025-07-16T23:10:48.736",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617721,1752707448745,"fUST",-1000.0,0.00019521,2,"2025-07-16T23:10:48.745",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617722,1752707448755,"fUST",-1000.0,0.00019521,2,"2025-07-16T23:10:48.755",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617723,1752707448764,"fUST",-1000.0,0.00019521,2,"2025-07-16T23:10:48.764",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617724,1752707448774,"fUST",-500.0,0.00019521,2,"2025-07-16T23:10:48.774",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617725,1752707448784,"fUST",-500.0,0.00019521,2,"2025-07-16T23:10:48.784",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617726,1752707448794,"fUST",-1010.91423198,0.00019521,2,"2025-07-16T23:10:48.794",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617727,1752707448804,"fUST",-460.0,0.00019547,2,"2025-07-16T23:10:48.804",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617728,1752707448813,"fUST",-1259.03,0.00019547,2,"2025-07-16T23:10:48.813",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617729,1752707448823,"fUST",-460.0,0.00019547,2,"2025-07-16T23:10:48.823",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617730,1752707448833,"fUST",-668.35,0.00019547,2,"2025-07-16T23:10:48.833",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617731,1752707448843,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:48.843",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617732,1752707448852,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:48.852",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617733,1752707448863,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:48.863",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617734,1752707448872,"fUST",-474.86429662,0.00019548,2,"2025-07-16T23:10:48.872",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617735,1752707448910,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:48.910",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617736,1752707448920,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:48.920",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617737,1752707448930,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:48.930",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617738,1752707448939,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:48.939",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617739,1752707448949,"fUST",-1711.26,0.00019548,2,"2025-07-16T23:10:48.949",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617740,1752707448959,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:48.959",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617741,1752707448968,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:48.968",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617742,1752707448977,"fUST",-487.08,0.00019548,2,"2025-07-16T23:10:48.977",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617743,1752707448986,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:48.986",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617744,1752707448996,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:48.996",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617745,1752707449005,"fUST",-426.3400739,0.00019548,2,"2025-07-16T23:10:49.005",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617746,1752707449014,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:49.014",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617747,1752707449024,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:49.024",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617748,1752707449033,"fUST",-460.0,0.00019548,2,"2025-07-16T23:10:49.033",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617749,1752707449043,"fUST",-460.0,0.00019549,2,"2025-07-16T23:10:49.043",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617750,1752707449053,"fUST",-460.0,0.00019549,2,"2025-07-16T23:10:49.053",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617751,1752707449063,"fUST",-460.0,0.00019549,2,"2025-07-16T23:10:49.063",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617752,1752707449072,"fUST",-460.0,0.00019549,2,"2025-07-16T23:10:49.072",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617753,1752707449081,"fUST",-162.30935537,0.00019549,2,"2025-07-16T23:10:49.081",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617754,1752707449091,"fUST",-460.0,0.00019549,2,"2025-07-16T23:10:49.091",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617755,1752707449100,"fUST",-460.0,0.00019549,2,"2025-07-16T23:10:49.100",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617756,1752707449110,"fUST",-245.0,0.00019551,2,"2025-07-16T23:10:49.110",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617757,1752707449119,"fUST",-460.0,0.00019551,2,"2025-07-16T23:10:49.119",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617758,1752707449129,"fUST",-460.0,0.00019551,2,"2025-07-16T23:10:49.129",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617759,1752707449138,"fUST",-460.0,0.00019551,2,"2025-07-16T23:10:49.138",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617760,1752707449148,"fUST",-460.0,0.00019551,2,"2025-07-16T23:10:49.148",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617761,1752707449157,"fUST",-460.0,0.00019551,2,"2025-07-16T23:10:49.157",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617762,1752707449167,"fUST",-487.5,0.00019553,2,"2025-07-16T23:10:49.167",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617763,1752707449177,"fUST",-567.12,0.00019553,2,"2025-07-16T23:10:49.177",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617764,1752707449186,"fUST",-1234.56918691,0.00019624,2,"2025-07-16T23:10:49.186",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617765,1752707449197,"fUST",-510.7,0.00019723,2,"2025-07-16T23:10:49.197",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617766,1752707449207,"fUST",-460.0,0.00019723,2,"2025-07-16T23:10:49.207",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617767,1752707449217,"fUST",-460.0,0.00019723,2,"2025-07-16T23:10:49.217",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617768,1752707449227,"fUST",-460.0,0.00019723,2,"2025-07-16T23:10:49.227",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617769,1752707449238,"fUST",-460.0,0.00019724,2,"2025-07-16T23:10:49.238",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617770,1752707449248,"fUST",-676.79,0.00019724,2,"2025-07-16T23:10:49.248",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617771,1752707449258,"fUST",-1258.46,0.00019724,2,"2025-07-16T23:10:49.258",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617772,1752707449268,"fUST",-460.0,0.00019724,2,"2025-07-16T23:10:49.268",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617773,1752707449277,"fUST",-383.65411083,0.00019724,2,"2025-07-16T23:10:49.277",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617774,1752707449287,"fUST",-460.0,0.00019724,2,"2025-07-16T23:10:49.287",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617775,1752707449296,"fUST",-688.19,0.00019724,2,"2025-07-16T23:10:49.296",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617776,1752707449306,"fUST",-532.39,0.00019724,2,"2025-07-16T23:10:49.306",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617777,1752707449316,"fUST",-460.0,0.00019724,2,"2025-07-16T23:10:49.316",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617778,1752707449326,"fUST",-460.0,0.00019724,2,"2025-07-16T23:10:49.326",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617779,1752707449336,"fUST",-460.0,0.00019724,2,"2025-07-16T23:10:49.336",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617780,1752707449346,"fUST",-460.0,0.00019724,2,"2025-07-16T23:10:49.346",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617781,1752707449356,"fUST",-460.0,0.00019724,2,"2025-07-16T23:10:49.356",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617782,1752707449366,"fUST",-460.0,0.00019724,2,"2025-07-16T23:10:49.366",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617783,1752707449376,"fUST",-543.0,0.00019726,2,"2025-07-16T23:10:49.376",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617784,1752707449386,"fUST",-151.0,0.00019726,2,"2025-07-16T23:10:49.386",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617785,1752707449396,"fUST",-827.0,0.00019726,2,"2025-07-16T23:10:49.396",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617786,1752707449406,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.406",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617787,1752707449415,"fUST",-562.7,0.00019726,2,"2025-07-16T23:10:49.415",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617788,1752707449424,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.424",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617789,1752707449434,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.434",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617790,1752707449443,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.443",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617791,1752707449453,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.453",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617792,1752707449462,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.462",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617793,1752707449471,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.471",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617794,1752707449481,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.481",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617795,1752707449490,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.490",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617796,1752707449500,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.500",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617797,1752707449509,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.509",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617798,1752707449518,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.518",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617799,1752707449528,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.528",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617800,1752707449537,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.537",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617801,1752707449547,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.547",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617802,1752707449557,"fUST",-1131.36,0.00019726,2,"2025-07-16T23:10:49.557",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617803,1752707449569,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.569",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617804,1752707449578,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.578",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617805,1752707449587,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.587",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617806,1752707449597,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.597",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617807,1752707449607,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.607",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617808,1752707449616,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.616",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617809,1752707449625,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.625",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617810,1752707449634,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.634",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617811,1752707449645,"fUST",-552.3,0.00019726,2,"2025-07-16T23:10:49.645",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617812,1752707449654,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:49.654",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617813,1752707449664,"fUST",-460.0,0.00019821,2,"2025-07-16T23:10:49.664",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617814,1752707449674,"fUST",-1259.03,0.00019821,2,"2025-07-16T23:10:49.674",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617815,1752707449683,"fUST",-460.0,0.00019821,2,"2025-07-16T23:10:49.683",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617816,1752707449693,"fUST",-668.35,0.00019821,2,"2025-07-16T23:10:49.693",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617817,1752707449703,"fUST",-460.0,0.00019822,2,"2025-07-16T23:10:49.703",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617818,1752707449713,"fUST",-460.0,0.00019822,2,"2025-07-16T23:10:49.713",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617819,1752707449723,"fUST",-460.0,0.00019822,2,"2025-07-16T23:10:49.723",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617820,1752707449733,"fUST",-460.0,0.00019822,2,"2025-07-16T23:10:49.733",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617821,1752707449744,"fUST",-1711.26,0.00019822,2,"2025-07-16T23:10:49.744",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617822,1752707449754,"fUST",-460.0,0.00019822,2,"2025-07-16T23:10:49.754",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617823,1752707449764,"fUST",-155.88706673,0.00019822,2,"2025-07-16T23:10:49.764",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617824,1752707449773,"fUST",-487.08,0.00019822,2,"2025-07-16T23:10:49.773",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617825,1752707449782,"fUST",-460.0,0.00019822,2,"2025-07-16T23:10:49.782",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617826,1752707449791,"fUST",-599.7563936,0.00019822,2,"2025-07-16T23:10:49.791",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617827,1752707449800,"fUST",-460.0,0.00019822,2,"2025-07-16T23:10:49.800",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617828,1752707449809,"fUST",-460.0,0.00019822,2,"2025-07-16T23:10:49.809",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617829,1752707449819,"fUST",-460.0,0.00019823,2,"2025-07-16T23:10:49.819",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617830,1752707449828,"fUST",-460.0,0.00019823,2,"2025-07-16T23:10:49.828",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617831,1752707449838,"fUST",-285.58004853,0.00019823,2,"2025-07-16T23:10:49.838",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617832,1752707449848,"fUST",-151.0,0.00019826,2,"2025-07-16T23:10:49.848",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617833,1752707449858,"fUST",-151.0,0.00019826,2,"2025-07-16T23:10:49.858",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617834,1752707449868,"fUST",-567.12,0.00019827,2,"2025-07-16T23:10:49.868",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617835,1752707449880,"fUST",-1234.56918691,0.00019866,2,"2025-07-16T23:10:49.880",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617836,1752707449890,"fUST",-1500.0,0.00019868,2,"2025-07-16T23:10:49.890",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617837,1752707449899,"fUST",-1512.57935487,0.00019868,2,"2025-07-16T23:10:49.899",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617838,1752707449910,"fUST",-1500.0,0.00019868,2,"2025-07-16T23:10:49.910",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617839,1752707449919,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:49.919",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617840,1752707449929,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:49.929",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617841,1752707449939,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:49.939",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617842,1752707449950,"fUST",-298.93991668,0.00019921,2,"2025-07-16T23:10:49.950",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617843,1752707449960,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:49.960",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617844,1752707449970,"fUST",-500.0,0.00019921,2,"2025-07-16T23:10:49.970",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617845,1752707449980,"fUST",-517.33663062,0.00019921,2,"2025-07-16T23:10:49.980",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617846,1752707449989,"fUST",-500.0,0.00019921,2,"2025-07-16T23:10:49.989",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617847,1752707449999,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:49.999",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617848,1752707450008,"fUST",-691.2150118,0.00019921,2,"2025-07-16T23:10:50.008",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617849,1752707450018,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:50.018",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617850,1752707450027,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:50.027",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617851,1752707450036,"fUST",-503.94382441,0.00019921,2,"2025-07-16T23:10:50.036",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617852,1752707450046,"fUST",-500.0,0.00019921,2,"2025-07-16T23:10:50.046",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617853,1752707450055,"fUST",-501.83571431,0.00019921,2,"2025-07-16T23:10:50.055",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617854,1752707450064,"fUST",-503.04303697,0.00019921,2,"2025-07-16T23:10:50.064",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617855,1752707450073,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:50.073",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617856,1752707450082,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:50.082",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617857,1752707450092,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:50.092",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617858,1752707450101,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:50.101",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617859,1752707450110,"fUST",-584.00273374,0.00019921,2,"2025-07-16T23:10:50.110",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617860,1752707450120,"fUST",-1000.95203779,0.00019921,2,"2025-07-16T23:10:50.120",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617861,1752707450129,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:50.129",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617862,1752707450138,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:50.138",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617863,1752707450148,"fUST",-1122.59347523,0.00019921,2,"2025-07-16T23:10:50.148",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617864,1752707450157,"fUST",-1000.0,0.00019921,2,"2025-07-16T23:10:50.157",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617865,1752707450167,"fUST",-160.0,0.00019937,2,"2025-07-16T23:10:50.167",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617866,1752707450176,"fUST",-900.0,0.00019938,2,"2025-07-16T23:10:50.176",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617867,1752707450185,"fUST",-288.7,0.00019997,2,"2025-07-16T23:10:50.185",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617868,1752707450195,"fUST",-181.87,0.00019997,2,"2025-07-16T23:10:50.195",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617869,1752707450206,"fUST",-460.0,0.00019997,2,"2025-07-16T23:10:50.206",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617870,1752707450215,"fUST",-460.0,0.00019998,2,"2025-07-16T23:10:50.215",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617871,1752707450225,"fUST",-676.79,0.00019998,2,"2025-07-16T23:10:50.225",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617872,1752707450235,"fUST",-1258.46,0.00019998,2,"2025-07-16T23:10:50.235",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617873,1752707450246,"fUST",-460.0,0.00019998,2,"2025-07-16T23:10:50.246",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617874,1752707450256,"fUST",-460.0,0.00019998,2,"2025-07-16T23:10:50.256",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617875,1752707450265,"fUST",-688.19,0.00019998,2,"2025-07-16T23:10:50.265",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617876,1752707450275,"fUST",-532.39,0.00019998,2,"2025-07-16T23:10:50.275",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617877,1752707450285,"fUST",-460.0,0.00019998,2,"2025-07-16T23:10:50.285",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617878,1752707450294,"fUST",-460.0,0.00019998,2,"2025-07-16T23:10:50.294",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617879,1752707450304,"fUST",-460.0,0.00019998,2,"2025-07-16T23:10:50.304",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617880,1752707450314,"fUST",-460.0,0.00019998,2,"2025-07-16T23:10:50.314",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617881,1752707450323,"fUST",-460.0,0.00019998,2,"2025-07-16T23:10:50.323",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617882,1752707450333,"fUST",-567.12,0.00019999,2,"2025-07-16T23:10:50.333",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617883,1752707450342,"fUST",-567.12,0.00019999,2,"2025-07-16T23:10:50.342",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617884,1752707450351,"fUST",-543.0,0.0002,2,"2025-07-16T23:10:50.351",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617885,1752707450360,"fUST",-245.0,0.0002,2,"2025-07-16T23:10:50.360",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617886,1752707450370,"fUST",-827.0,0.0002,2,"2025-07-16T23:10:50.370",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617887,1752707450380,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.380",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617888,1752707450389,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.389",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617889,1752707450399,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.399",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617890,1752707450408,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.408",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617891,1752707450417,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.417",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617892,1752707450426,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.426",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617893,1752707450435,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.435",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617894,1752707450445,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.445",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617895,1752707450455,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.455",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617896,1752707450465,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.465",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617897,1752707450474,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.474",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617898,1752707450483,"fUST",-461.18811205,0.0002,2,"2025-07-16T23:10:50.483",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617899,1752707450493,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.493",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617900,1752707450502,"fUST",-571.72321069,0.0002,2,"2025-07-16T23:10:50.502",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617901,1752707450512,"fUST",-1131.36,0.0002,2,"2025-07-16T23:10:50.512",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617902,1752707450522,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.522",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617903,1752707450531,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.531",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617904,1752707450541,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.541",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617905,1752707450550,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.550",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617906,1752707450561,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.561",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617907,1752707450570,"fUST",-300.0,0.0002,2,"2025-07-16T23:10:50.570",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617908,1752707450580,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.580",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617909,1752707450590,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.590",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617910,1752707450600,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:50.600",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617911,1752707450609,"fUST",-552.3,0.0002,2,"2025-07-16T23:10:50.609",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617912,1752707450618,"fUST",-162.786525,0.0002,2,"2025-07-16T23:10:50.618",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617913,1752707450628,"fUST",-162.786525,0.0002,2,"2025-07-16T23:10:50.628",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617914,1752707450639,"fUST",-1500.0,0.00020068,2,"2025-07-16T23:10:50.639",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617915,1752707450649,"fUST",-500.0,0.00020068,2,"2025-07-16T23:10:50.649",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617916,1752707450658,"fUST",-500.0,0.00020068,2,"2025-07-16T23:10:50.658",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617917,1752707450668,"fUST",-1534.18,0.00020086,3,"2025-07-16T23:10:50.668",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617918,1752707450677,"fUST",-767.08,0.00020086,3,"2025-07-16T23:10:50.677",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617919,1752707450687,"fUST",-383.54,0.00020086,3,"2025-07-16T23:10:50.687",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617920,1752707450698,"fUST",-2182.68,0.00020087,3,"2025-07-16T23:10:50.698",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617921,1752707450708,"fUST",-460.0,0.00020095,2,"2025-07-16T23:10:50.708",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617922,1752707450718,"fUST",-1259.03,0.00020095,2,"2025-07-16T23:10:50.718",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617923,1752707450728,"fUST",-151.0,0.00020095,2,"2025-07-16T23:10:50.728",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617924,1752707450738,"fUST",-151.0,0.00020095,2,"2025-07-16T23:10:50.738",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617925,1752707450748,"fUST",-460.0,0.00020095,2,"2025-07-16T23:10:50.748",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617926,1752707450758,"fUST",-668.35,0.00020095,2,"2025-07-16T23:10:50.758",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617927,1752707450768,"fUST",-460.0,0.00020096,2,"2025-07-16T23:10:50.768",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617928,1752707450778,"fUST",-460.0,0.00020096,2,"2025-07-16T23:10:50.778",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617929,1752707450790,"fUST",-460.0,0.00020096,2,"2025-07-16T23:10:50.790",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617930,1752707450799,"fUST",-460.0,0.00020096,2,"2025-07-16T23:10:50.799",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617931,1752707450808,"fUST",-1711.26,0.00020096,2,"2025-07-16T23:10:50.808",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617932,1752707450818,"fUST",-460.0,0.00020096,2,"2025-07-16T23:10:50.818",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617933,1752707450828,"fUST",-487.08,0.00020096,2,"2025-07-16T23:10:50.828",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617934,1752707450839,"fUST",-460.0,0.00020096,2,"2025-07-16T23:10:50.839",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617935,1752707450849,"fUST",-460.0,0.00020096,2,"2025-07-16T23:10:50.849",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617936,1752707450859,"fUST",-460.0,0.00020096,2,"2025-07-16T23:10:50.859",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617937,1752707450869,"fUST",-460.0,0.00020097,2,"2025-07-16T23:10:50.869",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617938,1752707450879,"fUST",-460.0,0.00020097,2,"2025-07-16T23:10:50.879",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617939,1752707450890,"fUST",-151.0,0.00020097,2,"2025-07-16T23:10:50.890",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617940,1752707450900,"fUST",-245.0,0.000201,2,"2025-07-16T23:10:50.900",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617941,1752707450910,"fUST",-151.0,0.000201,2,"2025-07-16T23:10:50.910",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617942,1752707450920,"fUST",-1234.56918691,0.00020107,2,"2025-07-16T23:10:50.920",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617943,1752707450929,"fUST",-304.257927,0.00020187,2,"2025-07-16T23:10:50.929",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617944,1752707450939,"fUST",-460.0,0.00020271,2,"2025-07-16T23:10:50.939",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617945,1752707450948,"fUST",-460.0,0.00020272,2,"2025-07-16T23:10:50.948",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617946,1752707450958,"fUST",-676.79,0.00020272,2,"2025-07-16T23:10:50.958",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617947,1752707450967,"fUST",-1258.46,0.00020272,2,"2025-07-16T23:10:50.967",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617948,1752707450977,"fUST",-460.0,0.00020272,2,"2025-07-16T23:10:50.977",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617949,1752707450987,"fUST",-374.44358891,0.00020272,2,"2025-07-16T23:10:50.987",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617950,1752707450997,"fUST",-688.19,0.00020272,2,"2025-07-16T23:10:50.997",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617951,1752707451007,"fUST",-532.39,0.00020272,2,"2025-07-16T23:10:51.007",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617952,1752707451017,"fUST",-460.0,0.00020272,2,"2025-07-16T23:10:51.017",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617953,1752707451026,"fUST",-460.0,0.00020272,2,"2025-07-16T23:10:51.026",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617954,1752707451036,"fUST",-460.0,0.00020272,2,"2025-07-16T23:10:51.036",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617955,1752707451045,"fUST",-460.0,0.00020272,2,"2025-07-16T23:10:51.045",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617956,1752707451055,"fUST",-460.0,0.00020272,2,"2025-07-16T23:10:51.055",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617957,1752707451066,"fUST",-543.0,0.00020274,2,"2025-07-16T23:10:51.066",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617958,1752707451076,"fUST",-827.0,0.00020274,2,"2025-07-16T23:10:51.076",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617959,1752707451087,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.087",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617960,1752707451097,"fUST",-151.0,0.00020274,2,"2025-07-16T23:10:51.097",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617961,1752707451107,"fUST",-151.0,0.00020274,2,"2025-07-16T23:10:51.107",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617962,1752707451117,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.117",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617963,1752707451127,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.127",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617964,1752707451138,"fUST",-151.0,0.00020274,2,"2025-07-16T23:10:51.138",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617965,1752707451148,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.148",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617966,1752707451158,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.158",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617967,1752707451168,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.168",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617968,1752707451178,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.178",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617969,1752707451188,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.188",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617970,1752707451198,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.198",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617971,1752707451208,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.208",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617972,1752707451218,"fUST",-1131.36,0.00020274,2,"2025-07-16T23:10:51.218",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617973,1752707451228,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.228",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617974,1752707451238,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.238",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617975,1752707451248,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.248",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617976,1752707451258,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.258",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617977,1752707451268,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.268",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617978,1752707451278,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.278",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617979,1752707451288,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.288",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617980,1752707451298,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:51.298",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617981,1752707451308,"fUST",-552.3,0.00020274,2,"2025-07-16T23:10:51.308",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617982,1752707451318,"fUST",-420.0,0.00020307,2,"2025-07-16T23:10:51.318",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617983,1752707451328,"fUST",-1680.0,0.00020309,2,"2025-07-16T23:10:51.328",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617984,1752707451339,"fUST",-500.0,0.0002032,2,"2025-07-16T23:10:51.339",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617985,1752707451349,"fUST",-500.0,0.0002032,2,"2025-07-16T23:10:51.349",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617986,1752707451359,"fUST",-1234.56918691,0.00020348,3,"2025-07-16T23:10:51.359",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617987,1752707451369,"fUST",-460.0,0.00020369,2,"2025-07-16T23:10:51.369",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617988,1752707451380,"fUST",-1259.03,0.00020369,2,"2025-07-16T23:10:51.380",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617989,1752707451483,"fUST",-460.0,0.00020369,2,"2025-07-16T23:10:51.483",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617990,1752707451493,"fUST",-668.35,0.00020369,2,"2025-07-16T23:10:51.493",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617991,1752707451503,"fUST",-460.0,0.0002037,2,"2025-07-16T23:10:51.503",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617992,1752707451513,"fUST",-460.0,0.0002037,2,"2025-07-16T23:10:51.513",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617993,1752707451522,"fUST",-460.0,0.0002037,2,"2025-07-16T23:10:51.522",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617994,1752707451532,"fUST",-460.0,0.0002037,2,"2025-07-16T23:10:51.532",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617995,1752707451541,"fUST",-151.0,0.0002037,2,"2025-07-16T23:10:51.541",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617996,1752707451551,"fUST",-151.0,0.0002037,2,"2025-07-16T23:10:51.551",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617997,1752707451563,"fUST",-151.0,0.0002037,2,"2025-07-16T23:10:51.563",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617998,1752707451574,"fUST",-1711.26,0.0002037,2,"2025-07-16T23:10:51.574",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372617999,1752707451584,"fUST",-460.0,0.0002037,2,"2025-07-16T23:10:51.584",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618000,1752707451594,"fUST",-487.08,0.0002037,2,"2025-07-16T23:10:51.594",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618001,1752707451604,"fUST",-543.07,0.0002037,2,"2025-07-16T23:10:51.604",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618002,1752707451613,"fUST",-183.568206,0.0002037,2,"2025-07-16T23:10:51.613",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618003,1752707451623,"fUST",-460.0,0.0002037,2,"2025-07-16T23:10:51.623",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618004,1752707451633,"fUST",-367.08452644,0.00020371,2,"2025-07-16T23:10:51.633",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618005,1752707451645,"fUST",-460.0,0.00020371,2,"2025-07-16T23:10:51.645",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618006,1752707451656,"fUST",-567.12,0.00020372,2,"2025-07-16T23:10:51.656",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618007,1752707451666,"fUST",-151.0,0.00020374,2,"2025-07-16T23:10:51.666",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618008,1752707451675,"fUST",-1680.0,0.00020406,2,"2025-07-16T23:10:51.675",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618009,1752707451685,"fUST",-2000.0,0.00020416,2,"2025-07-16T23:10:51.685",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618010,1752707451695,"fUST",-2000.0,0.00020416,2,"2025-07-16T23:10:51.695",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618011,1752707451705,"fUST",-500.0,0.00020468,2,"2025-07-16T23:10:51.705",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618012,1752707451716,"fUST",-1500.0,0.00020468,2,"2025-07-16T23:10:51.716",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618013,1752707451725,"fUST",-1000.0,0.00020468,2,"2025-07-16T23:10:51.725",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618014,1752707451735,"fUST",-500.0,0.00020468,2,"2025-07-16T23:10:51.735",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618015,1752707451744,"fUST",-500.0,0.00020468,2,"2025-07-16T23:10:51.744",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618016,1752707451754,"fUST",-1500.0,0.00020468,2,"2025-07-16T23:10:51.754",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618017,1752707451764,"fUST",-500.0,0.00020468,2,"2025-07-16T23:10:51.764",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618018,1752707451774,"fUST",-490.48543595,0.00020468,2,"2025-07-16T23:10:51.774",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618019,1752707451785,"fUST",-500.0,0.00020468,2,"2025-07-16T23:10:51.785",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618020,1752707451795,"fUST",-500.0,0.00020468,2,"2025-07-16T23:10:51.795",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618021,1752707451805,"fUST",-1007.32329235,0.00020468,2,"2025-07-16T23:10:51.805",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618022,1752707451814,"fUST",-567.12,0.0002047,2,"2025-07-16T23:10:51.814",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618023,1752707451824,"fUST",-260.0,0.00020485,2,"2025-07-16T23:10:51.824",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618024,1752707451834,"fUST",-3080.54866329,0.00020507,2,"2025-07-16T23:10:51.834",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618025,1752707451844,"fUST",-179.92802879,0.00020533,2,"2025-07-16T23:10:51.844",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618026,1752707451853,"fUST",-460.0,0.00020545,2,"2025-07-16T23:10:51.853",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618027,1752707451863,"fUST",-380.89147822,0.00020546,2,"2025-07-16T23:10:51.863",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618028,1752707451872,"fUST",-676.79,0.00020546,2,"2025-07-16T23:10:51.872",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618029,1752707451881,"fUST",-1258.46,0.00020546,2,"2025-07-16T23:10:51.881",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618030,1752707451891,"fUST",-460.0,0.00020546,2,"2025-07-16T23:10:51.891",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618031,1752707451900,"fUST",-688.19,0.00020546,2,"2025-07-16T23:10:51.900",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618032,1752707451910,"fUST",-532.39,0.00020546,2,"2025-07-16T23:10:51.910",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618033,1752707451920,"fUST",-567.12,0.00020546,2,"2025-07-16T23:10:51.920",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618034,1752707451930,"fUST",-460.0,0.00020546,2,"2025-07-16T23:10:51.930",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618035,1752707451940,"fUST",-460.0,0.00020546,2,"2025-07-16T23:10:51.940",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618036,1752707451950,"fUST",-460.0,0.00020546,2,"2025-07-16T23:10:51.950",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618037,1752707451960,"fUST",-460.0,0.00020546,2,"2025-07-16T23:10:51.960",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618038,1752707451969,"fUST",-460.0,0.00020546,2,"2025-07-16T23:10:51.969",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618039,1752707451979,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:51.979",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618040,1752707451988,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:51.988",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618041,1752707451998,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:51.998",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618042,1752707452007,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:52.007",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618043,1752707452017,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:52.017",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618044,1752707452026,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:52.026",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618045,1752707452035,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:52.035",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618046,1752707452045,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:52.045",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618047,1752707452054,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:52.054",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618048,1752707452063,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:52.063",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618049,1752707452073,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:52.073",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618050,1752707452082,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:52.082",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618051,1752707452091,"fUST",-500.0,0.00020547,2,"2025-07-16T23:10:52.091",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618052,1752707452102,"fUST",-543.0,0.00020548,2,"2025-07-16T23:10:52.102",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618053,1752707452111,"fUST",-827.0,0.00020548,2,"2025-07-16T23:10:52.111",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618054,1752707452121,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.121",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618055,1752707452131,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.131",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618056,1752707452140,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.140",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618057,1752707452149,"fUST",-160.3,0.00020548,2,"2025-07-16T23:10:52.149",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618058,1752707452159,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.159",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618059,1752707452168,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.168",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618060,1752707452177,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.177",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618061,1752707452186,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.186",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618062,1752707452197,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.197",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618063,1752707452206,"fUST",-493.86,0.00020548,2,"2025-07-16T23:10:52.206",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618064,1752707452215,"fUST",-1131.36,0.00020548,2,"2025-07-16T23:10:52.215",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618065,1752707452224,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.224",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618066,1752707452233,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.233",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618067,1752707452242,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.242",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618068,1752707452252,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.252",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618069,1752707452262,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.262",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618070,1752707452271,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.271",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618071,1752707452280,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.280",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618072,1752707452289,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:52.289",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618073,1752707452298,"fUST",-552.3,0.00020548,2,"2025-07-16T23:10:52.298",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618074,1752707452308,"fUST",-151.0,0.00020577,2,"2025-07-16T23:10:52.308",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618075,1752707452317,"fUST",-160.0,0.00020577,2,"2025-07-16T23:10:52.317",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618076,1752707452326,"fUST",-160.0,0.00020577,2,"2025-07-16T23:10:52.326",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618077,1752707452335,"fUST",-160.0,0.00020577,2,"2025-07-16T23:10:52.335",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618078,1752707452345,"fUST",-160.0,0.00020577,2,"2025-07-16T23:10:52.345",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618079,1752707452354,"fUST",-214.40824756,0.00020577,2,"2025-07-16T23:10:52.354",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618080,1752707452363,"fUST",-525.58295679,0.00020577,2,"2025-07-16T23:10:52.363",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618081,1752707452372,"fUST",-160.0,0.00020577,2,"2025-07-16T23:10:52.372",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618082,1752707452381,"fUST",-215.5496034,0.00020577,2,"2025-07-16T23:10:52.381",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618083,1752707452391,"fUST",-160.0,0.00020577,2,"2025-07-16T23:10:52.391",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618084,1752707452400,"fUST",-230.8109288,0.00020577,2,"2025-07-16T23:10:52.400",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618085,1752707452409,"fUST",-838.99048831,0.00020577,2,"2025-07-16T23:10:52.409",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618086,1752707452418,"fUST",-12605.49131908,0.00020577,2,"2025-07-16T23:10:52.418",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618087,1752707452426,"fUST",-160.0,0.00020577,2,"2025-07-16T23:10:52.426",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618088,1752707452435,"fUST",-1234.56918691,0.0002059,3,"2025-07-16T23:10:52.435",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618089,1752707452445,"fUST",-12605.49131908,0.0002059,3,"2025-07-16T23:10:52.445",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618090,1752707452454,"fUST",-160.0,0.0002059,3,"2025-07-16T23:10:52.454",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618091,1752707452463,"fUST",-476.07036022,0.0002059,3,"2025-07-16T23:10:52.463",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618092,1752707452473,"fUST",-214.40824756,0.0002059,3,"2025-07-16T23:10:52.473",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618093,1752707452482,"fUST",-1500.0,0.00020616,2,"2025-07-16T23:10:52.482",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618094,1752707452491,"fUST",-460.0,0.00020643,2,"2025-07-16T23:10:52.491",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618095,1752707452500,"fUST",-1259.03,0.00020643,2,"2025-07-16T23:10:52.500",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618096,1752707452509,"fUST",-460.0,0.00020643,2,"2025-07-16T23:10:52.509",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618097,1752707452519,"fUST",-668.35,0.00020643,2,"2025-07-16T23:10:52.519",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618098,1752707452530,"fUST",-460.0,0.00020644,2,"2025-07-16T23:10:52.530",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618099,1752707452539,"fUST",-460.0,0.00020644,2,"2025-07-16T23:10:52.539",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618100,1752707452548,"fUST",-460.0,0.00020644,2,"2025-07-16T23:10:52.548",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618101,1752707452558,"fUST",-552.98,0.00020644,2,"2025-07-16T23:10:52.558",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618102,1752707452572,"fUST",-1711.26,0.00020644,2,"2025-07-16T23:10:52.572",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618103,1752707452582,"fUST",-460.0,0.00020644,2,"2025-07-16T23:10:52.582",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618104,1752707452591,"fUST",-487.08,0.00020644,2,"2025-07-16T23:10:52.591",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618105,1752707452601,"fUST",-162.786525,0.00020644,2,"2025-07-16T23:10:52.601",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618106,1752707452613,"fUST",-162.786525,0.00020644,2,"2025-07-16T23:10:52.613",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618107,1752707452622,"fUST",-460.0,0.00020644,2,"2025-07-16T23:10:52.622",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618108,1752707452631,"fUST",-442.65433971,0.00020645,2,"2025-07-16T23:10:52.631",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618109,1752707452642,"fUST",-295.32432582,0.00020648,2,"2025-07-16T23:10:52.642",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618110,1752707452652,"fUST",-460.0,0.00020819,2,"2025-07-16T23:10:52.652",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618111,1752707452661,"fUST",-676.79,0.0002082,2,"2025-07-16T23:10:52.661",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618112,1752707452670,"fUST",-1258.46,0.0002082,2,"2025-07-16T23:10:52.670",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618113,1752707452680,"fUST",-460.0,0.0002082,2,"2025-07-16T23:10:52.680",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618114,1752707452689,"fUST",-688.19,0.0002082,2,"2025-07-16T23:10:52.689",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618115,1752707452700,"fUST",-532.39,0.0002082,2,"2025-07-16T23:10:52.700",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618116,1752707452710,"fUST",-460.0,0.0002082,2,"2025-07-16T23:10:52.710",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618117,1752707452720,"fUST",-460.0,0.0002082,2,"2025-07-16T23:10:52.720",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618118,1752707452730,"fUST",-460.0,0.0002082,2,"2025-07-16T23:10:52.730",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618119,1752707452740,"fUST",-460.0,0.0002082,2,"2025-07-16T23:10:52.740",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618120,1752707452750,"fUST",-460.0,0.0002082,2,"2025-07-16T23:10:52.750",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618121,1752707452760,"fUST",-543.0,0.00020822,2,"2025-07-16T23:10:52.760",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618122,1752707452770,"fUST",-827.0,0.00020822,2,"2025-07-16T23:10:52.770",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618123,1752707452780,"fUST",-593.59,0.00020822,2,"2025-07-16T23:10:52.780",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618124,1752707452790,"fUST",-503.11,0.00020822,2,"2025-07-16T23:10:52.790",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618125,1752707452799,"fUST",-313.52,0.00020822,2,"2025-07-16T23:10:52.799",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618126,1752707452808,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.808",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618127,1752707452817,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.817",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618128,1752707452828,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.828",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618129,1752707452837,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.837",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618130,1752707452847,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.847",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618131,1752707452856,"fUST",-1131.36,0.00020822,2,"2025-07-16T23:10:52.856",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618132,1752707452867,"fUST",-196.79234162,0.00020822,2,"2025-07-16T23:10:52.867",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618133,1752707452878,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.878",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618134,1752707452887,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.887",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618135,1752707452897,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.897",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618136,1752707452907,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.907",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618137,1752707452917,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.917",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618138,1752707452927,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.927",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618139,1752707452936,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:52.936",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618140,1752707452946,"fUST",-552.3,0.00020822,2,"2025-07-16T23:10:52.946",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618141,1752707452958,"fUST",-151.0,0.00020831,2,"2025-07-16T23:10:52.958",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618142,1752707452968,"fUST",-151.0,0.00020831,2,"2025-07-16T23:10:52.968",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618143,1752707452978,"fUST",-1234.56918691,0.00020831,4,"2025-07-16T23:10:52.978",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618144,1752707452988,"fUST",-460.0,0.00020916,2,"2025-07-16T23:10:52.988",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618145,1752707452998,"fUST",-567.12,0.00020916,2,"2025-07-16T23:10:52.998",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618146,1752707453007,"fUST",-1259.03,0.00020916,2,"2025-07-16T23:10:53.007",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618147,1752707453016,"fUST",-460.0,0.00020916,2,"2025-07-16T23:10:53.016",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618148,1752707453028,"fUST",-668.35,0.00020916,2,"2025-07-16T23:10:53.028",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618149,1752707453037,"fUST",-460.0,0.00020918,2,"2025-07-16T23:10:53.037",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618150,1752707453046,"fUST",-460.0,0.00020918,2,"2025-07-16T23:10:53.046",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618151,1752707453062,"fUST",-460.0,0.00020918,2,"2025-07-16T23:10:53.062",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618152,1752707453072,"fUST",-1711.26,0.00020918,2,"2025-07-16T23:10:53.072",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618153,1752707453082,"fUST",-460.0,0.00020918,2,"2025-07-16T23:10:53.082",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618154,1752707453094,"fUST",-487.08,0.00020918,2,"2025-07-16T23:10:53.094",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618155,1752707453104,"fUST",-460.0,0.00020918,2,"2025-07-16T23:10:53.104",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618156,1752707453114,"fUST",-2500.0,0.00020964,2,"2025-07-16T23:10:53.114",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618157,1752707453125,"fUST",-1812.28533594,0.00020964,2,"2025-07-16T23:10:53.125",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618158,1752707453134,"fUST",-2000.0,0.00021016,2,"2025-07-16T23:10:53.134",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618159,1752707453143,"fUST",-1003.64477649,0.00021016,2,"2025-07-16T23:10:53.143",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618160,1752707453153,"fUST",-567.12,0.00021032,2,"2025-07-16T23:10:53.153",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618161,1752707453162,"fUST",-1970.809,0.00021033,2,"2025-07-16T23:10:53.162",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618162,1752707453171,"fUST",-178.331,0.00021033,2,"2025-07-16T23:10:53.171",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618163,1752707453179,"fUST",-360.0,0.00021033,2,"2025-07-16T23:10:53.179",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618164,1752707453189,"fUST",-900.0,0.00021034,2,"2025-07-16T23:10:53.189",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618165,1752707453197,"fUST",-151.0,0.00021072,2,"2025-07-16T23:10:53.197",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618166,1752707453208,"fUST",-1234.56918691,0.00021072,4,"2025-07-16T23:10:53.208",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618167,1752707453217,"fUST",-460.0,0.00021093,2,"2025-07-16T23:10:53.217",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618168,1752707453226,"fUST",-676.79,0.00021094,2,"2025-07-16T23:10:53.226",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618169,1752707453236,"fUST",-1258.46,0.00021094,2,"2025-07-16T23:10:53.236",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618170,1752707453245,"fUST",-460.0,0.00021094,2,"2025-07-16T23:10:53.245",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618171,1752707453254,"fUST",-688.19,0.00021094,2,"2025-07-16T23:10:53.254",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618172,1752707453263,"fUST",-532.39,0.00021094,2,"2025-07-16T23:10:53.263",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618173,1752707453272,"fUST",-460.0,0.00021094,2,"2025-07-16T23:10:53.272",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618174,1752707453282,"fUST",-243.15,0.00021094,2,"2025-07-16T23:10:53.282",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618175,1752707453292,"fUST",-460.0,0.00021094,2,"2025-07-16T23:10:53.292",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618176,1752707453302,"fUST",-460.0,0.00021094,2,"2025-07-16T23:10:53.302",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618177,1752707453312,"fUST",-460.0,0.00021094,2,"2025-07-16T23:10:53.312",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618178,1752707453322,"fUST",-543.0,0.00021096,2,"2025-07-16T23:10:53.322",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618179,1752707453331,"fUST",-827.0,0.00021096,2,"2025-07-16T23:10:53.331",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618180,1752707453341,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:53.341",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618181,1752707453350,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:53.350",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618182,1752707453359,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:53.359",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618183,1752707453369,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:53.369",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618184,1752707453378,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:53.378",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618185,1752707453388,"fUST",-1131.36,0.00021096,2,"2025-07-16T23:10:53.388",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618186,1752707453397,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:53.397",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618187,1752707453407,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:53.407",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618188,1752707453416,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:53.416",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618189,1752707453426,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:53.426",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618190,1752707453436,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:53.436",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618191,1752707453446,"fUST",-563.56,0.00021096,2,"2025-07-16T23:10:53.446",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618192,1752707453456,"fUST",-552.3,0.00021096,2,"2025-07-16T23:10:53.456",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618193,1752707453467,"fUST",-198.67,0.00021105,2,"2025-07-16T23:10:53.467",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618194,1752707453476,"fUST",-567.12,0.00021119,2,"2025-07-16T23:10:53.476",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618195,1752707453487,"fUST",-567.12,0.00021119,2,"2025-07-16T23:10:53.487",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618196,1752707453496,"fUST",-567.12,0.00021141,2,"2025-07-16T23:10:53.496",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618197,1752707453506,"fUST",-567.12,0.00021141,2,"2025-07-16T23:10:53.506",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618198,1752707453515,"fUST",-567.12,0.00021141,2,"2025-07-16T23:10:53.515",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618199,1752707453525,"fUST",-567.12,0.00021141,2,"2025-07-16T23:10:53.525",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618200,1752707453535,"fUST",-567.32,0.00021141,2,"2025-07-16T23:10:53.535",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618201,1752707453544,"fUST",-460.0,0.0002119,2,"2025-07-16T23:10:53.544",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618202,1752707453554,"fUST",-1259.03,0.0002119,2,"2025-07-16T23:10:53.554",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618203,1752707453567,"fUST",-548.66,0.0002119,2,"2025-07-16T23:10:53.567",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618204,1752707453576,"fUST",-668.35,0.0002119,2,"2025-07-16T23:10:53.576",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618205,1752707453585,"fUST",-460.0,0.00021192,2,"2025-07-16T23:10:53.585",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618206,1752707453595,"fUST",-460.0,0.00021192,2,"2025-07-16T23:10:53.595",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618207,1752707453605,"fUST",-460.0,0.00021192,2,"2025-07-16T23:10:53.605",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618208,1752707453615,"fUST",-1711.26,0.00021192,2,"2025-07-16T23:10:53.615",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618209,1752707453624,"fUST",-460.0,0.00021192,2,"2025-07-16T23:10:53.624",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618210,1752707453635,"fUST",-487.08,0.00021192,2,"2025-07-16T23:10:53.635",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618211,1752707453646,"fUST",-460.0,0.00021192,2,"2025-07-16T23:10:53.646",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618212,1752707453656,"fUST",-1234.56918691,0.00021314,5,"2025-07-16T23:10:53.656",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618213,1752707453666,"fUST",-5000.0,0.00021346,2,"2025-07-16T23:10:53.666",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618214,1752707453676,"fUST",-460.0,0.00021367,2,"2025-07-16T23:10:53.676",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618215,1752707453686,"fUST",-676.79,0.00021368,2,"2025-07-16T23:10:53.686",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618216,1752707453697,"fUST",-1258.46,0.00021368,2,"2025-07-16T23:10:53.697",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618217,1752707453707,"fUST",-259.18,0.00021368,2,"2025-07-16T23:10:53.707",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618218,1752707453716,"fUST",-688.19,0.00021368,2,"2025-07-16T23:10:53.716",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618219,1752707453726,"fUST",-532.39,0.00021368,2,"2025-07-16T23:10:53.726",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618220,1752707453736,"fUST",-460.0,0.00021368,2,"2025-07-16T23:10:53.736",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618221,1752707453745,"fUST",-553.16,0.00021368,2,"2025-07-16T23:10:53.745",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618222,1752707453755,"fUST",-530.91908368,0.00021368,2,"2025-07-16T23:10:53.755",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618223,1752707453872,"fUST",-543.0,0.0002137,2,"2025-07-16T23:10:53.872",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618224,1752707453883,"fUST",-827.0,0.0002137,2,"2025-07-16T23:10:53.883",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618225,1752707453894,"fUST",-151.0,0.0002137,2,"2025-07-16T23:10:53.894",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618226,1752707453904,"fUST",-164.23352,0.0002137,2,"2025-07-16T23:10:53.904",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618227,1752707453914,"fUST",-151.0,0.0002137,2,"2025-07-16T23:10:53.914",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618228,1752707453923,"fUST",-460.0,0.0002137,2,"2025-07-16T23:10:53.923",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618229,1752707453933,"fUST",-460.0,0.0002137,2,"2025-07-16T23:10:53.933",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618230,1752707453943,"fUST",-460.0,0.0002137,2,"2025-07-16T23:10:53.943",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618231,1752707453953,"fUST",-460.0,0.0002137,2,"2025-07-16T23:10:53.953",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618232,1752707453963,"fUST",-350.29923246,0.0002137,2,"2025-07-16T23:10:53.963",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618233,1752707453972,"fUST",-1131.36,0.0002137,2,"2025-07-16T23:10:53.972",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618234,1752707453982,"fUST",-460.0,0.0002137,2,"2025-07-16T23:10:53.982",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618235,1752707453991,"fUST",-460.0,0.0002137,2,"2025-07-16T23:10:53.991",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618236,1752707454001,"fUST",-460.0,0.0002137,2,"2025-07-16T23:10:54.001",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618237,1752707454011,"fUST",-460.0,0.0002137,2,"2025-07-16T23:10:54.011",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618238,1752707454021,"fUST",-460.0,0.0002137,2,"2025-07-16T23:10:54.021",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618239,1752707454030,"fUST",-552.3,0.0002137,2,"2025-07-16T23:10:54.030",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618240,1752707454040,"fUST",-460.0,0.00021464,2,"2025-07-16T23:10:54.040",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618241,1752707454050,"fUST",-1259.03,0.00021464,2,"2025-07-16T23:10:54.050",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618242,1752707454059,"fUST",-668.35,0.00021464,2,"2025-07-16T23:10:54.059",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618243,1752707454069,"fUST",-434.5,0.00021466,2,"2025-07-16T23:10:54.069",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618244,1752707454078,"fUST",-460.0,0.00021466,2,"2025-07-16T23:10:54.078",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618245,1752707454087,"fUST",-566.06,0.00021466,2,"2025-07-16T23:10:54.087",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618246,1752707454097,"fUST",-1711.26,0.00021466,2,"2025-07-16T23:10:54.097",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618247,1752707454106,"fUST",-460.0,0.00021466,2,"2025-07-16T23:10:54.106",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618248,1752707454116,"fUST",-487.08,0.00021466,2,"2025-07-16T23:10:54.116",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618249,1752707454126,"fUST",-460.0,0.00021466,2,"2025-07-16T23:10:54.126",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618250,1752707454136,"fUST",-1342.77802894,0.00021512,2,"2025-07-16T23:10:54.136",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618251,1752707454146,"fUST",-1234.56918691,0.00021555,5,"2025-07-16T23:10:54.146",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618252,1752707454156,"fUST",-151.0,0.00021564,2,"2025-07-16T23:10:54.156",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618253,1752707454166,"fUST",-151.0,0.00021564,2,"2025-07-16T23:10:54.166",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618254,1752707454175,"fUST",-151.0,0.00021564,2,"2025-07-16T23:10:54.175",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618255,1752707454185,"fUST",-2500.0,0.00021564,2,"2025-07-16T23:10:54.185",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618256,1752707454194,"fUST",-460.0,0.00021581,2,"2025-07-16T23:10:54.194",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618257,1752707454204,"fUST",-460.0,0.00021641,2,"2025-07-16T23:10:54.204",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618258,1752707454214,"fUST",-676.79,0.00021642,2,"2025-07-16T23:10:54.214",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618259,1752707454223,"fUST",-1258.46,0.00021642,2,"2025-07-16T23:10:54.223",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618260,1752707454232,"fUST",-688.19,0.00021642,2,"2025-07-16T23:10:54.232",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618261,1752707454242,"fUST",-532.39,0.00021642,2,"2025-07-16T23:10:54.242",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618262,1752707454251,"fUST",-460.0,0.00021642,2,"2025-07-16T23:10:54.251",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618263,1752707454262,"fUST",-543.0,0.00021644,2,"2025-07-16T23:10:54.262",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618264,1752707454271,"fUST",-827.0,0.00021644,2,"2025-07-16T23:10:54.271",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618265,1752707454281,"fUST",-460.0,0.00021644,2,"2025-07-16T23:10:54.281",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618266,1752707454290,"fUST",-557.3,0.00021644,2,"2025-07-16T23:10:54.290",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618267,1752707454301,"fUST",-460.0,0.00021644,2,"2025-07-16T23:10:54.301",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618268,1752707454311,"fUST",-460.0,0.00021644,2,"2025-07-16T23:10:54.311",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618269,1752707454321,"fUST",-1131.36,0.00021644,2,"2025-07-16T23:10:54.321",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618270,1752707454330,"fUST",-349.10627561,0.00021644,2,"2025-07-16T23:10:54.330",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618271,1752707454340,"fUST",-460.0,0.00021644,2,"2025-07-16T23:10:54.340",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618272,1752707454349,"fUST",-460.0,0.00021644,2,"2025-07-16T23:10:54.349",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618273,1752707454358,"fUST",-598.71,0.00021644,2,"2025-07-16T23:10:54.358",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618274,1752707454367,"fUST",-552.3,0.00021644,2,"2025-07-16T23:10:54.367",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618275,1752707454376,"fUST",-800.0,0.00021733,2,"2025-07-16T23:10:54.376",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618276,1752707454385,"fUST",-460.0,0.00021738,2,"2025-07-16T23:10:54.385",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618277,1752707454394,"fUST",-1259.03,0.00021738,2,"2025-07-16T23:10:54.394",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618278,1752707454403,"fUST",-668.35,0.00021738,2,"2025-07-16T23:10:54.403",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618279,1752707454412,"fUST",-191.49,0.0002174,2,"2025-07-16T23:10:54.412",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618280,1752707454421,"fUST",-1711.26,0.0002174,2,"2025-07-16T23:10:54.421",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618281,1752707454430,"fUST",-460.0,0.0002174,2,"2025-07-16T23:10:54.430",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618282,1752707454439,"fUST",-487.08,0.0002174,2,"2025-07-16T23:10:54.439",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618283,1752707454449,"fUST",-176.41,0.0002174,2,"2025-07-16T23:10:54.449",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618284,1752707454458,"fUST",-1234.56918691,0.00021797,6,"2025-07-16T23:10:54.458",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618285,1752707454467,"fUST",-27990.16436865,0.00021801,2,"2025-07-16T23:10:54.467",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618286,1752707454477,"fUST",-162.786525,0.00021801,2,"2025-07-16T23:10:54.477",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618287,1752707454486,"fUST",-162.786525,0.00021801,2,"2025-07-16T23:10:54.486",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618288,1752707454495,"fUST",-872.0766957,0.00021847,2,"2025-07-16T23:10:54.495",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618289,1752707454504,"fUST",-500.70822553,0.0002185,2,"2025-07-16T23:10:54.504",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618290,1752707454513,"fUST",-249.600082,0.00021911,2,"2025-07-16T23:10:54.513",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618291,1752707454522,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.522",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618292,1752707454531,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.531",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618293,1752707454540,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.540",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618294,1752707454550,"fUST",-500.0,0.00021911,2,"2025-07-16T23:10:54.550",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618295,1752707454558,"fUST",-207.4,0.00021911,2,"2025-07-16T23:10:54.558",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618296,1752707454571,"fUST",-500.0,0.00021911,2,"2025-07-16T23:10:54.571",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618297,1752707454581,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.581",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618298,1752707454591,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.591",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618299,1752707454600,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.600",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618300,1752707454611,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.611",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618301,1752707454621,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.621",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618302,1752707454630,"fUST",-500.0,0.00021911,2,"2025-07-16T23:10:54.630",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618303,1752707454642,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.642",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618304,1752707454652,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.652",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618305,1752707454662,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.662",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618306,1752707454671,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.671",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618307,1752707454681,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.681",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618308,1752707454690,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.690",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618309,1752707454700,"fUST",-3801.642,0.00021911,2,"2025-07-16T23:10:54.700",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618310,1752707454710,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.710",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618311,1752707454719,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.719",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618312,1752707454730,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.730",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618313,1752707454739,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.739",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618314,1752707454750,"fUST",-175.8563729,0.00021911,2,"2025-07-16T23:10:54.750",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618315,1752707454759,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.759",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618316,1752707454769,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.769",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618317,1752707454780,"fUST",-500.0,0.00021911,2,"2025-07-16T23:10:54.780",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618318,1752707454789,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.789",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618319,1752707454799,"fUST",-500.0,0.00021911,2,"2025-07-16T23:10:54.799",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618320,1752707454808,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.808",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618321,1752707454818,"fUST",-596.74679689,0.00021911,2,"2025-07-16T23:10:54.818",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618322,1752707454828,"fUST",-153.7637497,0.00021911,2,"2025-07-16T23:10:54.828",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618323,1752707454838,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.838",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618324,1752707454847,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.847",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618325,1752707454856,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.856",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618326,1752707454866,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.866",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618327,1752707454875,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.875",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618328,1752707454884,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.884",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618329,1752707454894,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.894",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618330,1752707454903,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.903",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618331,1752707454912,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.912",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618332,1752707454921,"fUST",-166.46846412,0.00021911,2,"2025-07-16T23:10:54.921",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618333,1752707454930,"fUST",-151.0,0.00021911,2,"2025-07-16T23:10:54.930",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618334,1752707454939,"fUST",-25000.0,0.00021911,2,"2025-07-16T23:10:54.939",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618335,1752707454948,"fUST",-835.14805828,0.00021911,2,"2025-07-16T23:10:54.948",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618336,1752707454957,"fUST",-460.0,0.00021915,2,"2025-07-16T23:10:54.957",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618337,1752707454966,"fUST",-676.79,0.00021916,2,"2025-07-16T23:10:54.966",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618338,1752707454975,"fUST",-1258.46,0.00021916,2,"2025-07-16T23:10:54.975",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618339,1752707454984,"fUST",-688.19,0.00021916,2,"2025-07-16T23:10:54.984",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618340,1752707454994,"fUST",-532.39,0.00021916,2,"2025-07-16T23:10:54.994",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618341,1752707455003,"fUST",-460.0,0.00021916,2,"2025-07-16T23:10:55.003",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618342,1752707455012,"fUST",-500.0,0.00021917,2,"2025-07-16T23:10:55.012",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618343,1752707455021,"fUST",-500.0,0.00021917,2,"2025-07-16T23:10:55.021",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618344,1752707455030,"fUST",-500.0,0.00021917,2,"2025-07-16T23:10:55.030",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618345,1752707455039,"fUST",-500.0,0.00021917,2,"2025-07-16T23:10:55.039",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618346,1752707455048,"fUST",-500.0,0.00021917,2,"2025-07-16T23:10:55.048",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618347,1752707455057,"fUST",-500.0,0.00021917,2,"2025-07-16T23:10:55.057",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618348,1752707455066,"fUST",-536.59,0.00021917,2,"2025-07-16T23:10:55.066",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618349,1752707455075,"fUST",-543.0,0.00021918,2,"2025-07-16T23:10:55.075",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618350,1752707455084,"fUST",-827.0,0.00021918,2,"2025-07-16T23:10:55.084",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618351,1752707455093,"fUST",-300.0,0.00021918,2,"2025-07-16T23:10:55.093",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618352,1752707455102,"fUST",-200.0,0.00021918,2,"2025-07-16T23:10:55.102",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618353,1752707455111,"fUST",-331.89385357,0.00021918,2,"2025-07-16T23:10:55.111",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618354,1752707455121,"fUST",-443.60889273,0.00021918,2,"2025-07-16T23:10:55.121",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618355,1752707455131,"fUST",-460.0,0.00021918,2,"2025-07-16T23:10:55.131",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618356,1752707455140,"fUST",-1131.36,0.00021918,2,"2025-07-16T23:10:55.140",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618357,1752707455150,"fUST",-460.0,0.00021918,2,"2025-07-16T23:10:55.150",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618358,1752707455159,"fUST",-460.0,0.00021918,2,"2025-07-16T23:10:55.159",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618359,1752707455168,"fUST",-552.3,0.00021918,2,"2025-07-16T23:10:55.168",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618360,1752707455177,"fUST",-3080.54866329,0.00021938,2,"2025-07-16T23:10:55.177",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618361,1752707455187,"fUST",-1384.52,0.00022,7,"2025-07-16T23:10:55.187",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618362,1752707455196,"fUST",-165.0,0.00022,2,"2025-07-16T23:10:55.196",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618363,1752707455208,"fUST",-460.0,0.00022012,2,"2025-07-16T23:10:55.208",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618364,1752707455217,"fUST",-1259.03,0.00022012,2,"2025-07-16T23:10:55.217",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618365,1752707455227,"fUST",-668.35,0.00022012,2,"2025-07-16T23:10:55.227",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618366,1752707455237,"fUST",-1711.26,0.00022013,2,"2025-07-16T23:10:55.237",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618367,1752707455247,"fUST",-334.0622192,0.00022013,2,"2025-07-16T23:10:55.247",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618368,1752707455257,"fUST",-487.08,0.00022013,2,"2025-07-16T23:10:55.257",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618369,1752707455266,"fUST",-1234.56918691,0.00022038,6,"2025-07-16T23:10:55.266",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618370,1752707455275,"fUST",-23180.78,0.000221,2,"2025-07-16T23:10:55.275",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618371,1752707455285,"fUST",-198.67,0.00022109,2,"2025-07-16T23:10:55.285",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618372,1752707455294,"fUST",-2801.38616376,0.00022112,2,"2025-07-16T23:10:55.294",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618373,1752707455303,"fUST",-560.0,0.00022129,2,"2025-07-16T23:10:55.303",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618374,1752707455313,"fUST",-900.0,0.0002213,2,"2025-07-16T23:10:55.313",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618375,1752707455323,"fUST",-587.0,0.00022143,2,"2025-07-16T23:10:55.323",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618376,1752707455333,"fUST",-168.0,0.00022145,2,"2025-07-16T23:10:55.333",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618377,1752707455343,"fUST",-460.0,0.00022189,2,"2025-07-16T23:10:55.343",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618378,1752707455352,"fUST",-676.79,0.0002219,2,"2025-07-16T23:10:55.352",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618379,1752707455361,"fUST",-1258.46,0.0002219,2,"2025-07-16T23:10:55.361",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618380,1752707455371,"fUST",-688.19,0.0002219,2,"2025-07-16T23:10:55.371",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618381,1752707455381,"fUST",-532.39,0.0002219,2,"2025-07-16T23:10:55.381",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618382,1752707455391,"fUST",-460.0,0.0002219,2,"2025-07-16T23:10:55.391",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618383,1752707455400,"fUST",-543.0,0.00022192,2,"2025-07-16T23:10:55.400",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618384,1752707455410,"fUST",-827.0,0.00022192,2,"2025-07-16T23:10:55.410",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618385,1752707455421,"fUST",-460.0,0.00022192,2,"2025-07-16T23:10:55.421",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618386,1752707455431,"fUST",-1131.36,0.00022192,2,"2025-07-16T23:10:55.431",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618387,1752707455441,"fUST",-460.0,0.00022192,2,"2025-07-16T23:10:55.441",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618388,1752707455451,"fUST",-409.36,0.00022192,2,"2025-07-16T23:10:55.451",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618389,1752707455461,"fUST",-552.3,0.00022192,2,"2025-07-16T23:10:55.461",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618390,1752707455471,"fUST",-727.9233043,0.00022205,2,"2025-07-16T23:10:55.471",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618391,1752707455481,"fUST",-500.0,0.00022233,2,"2025-07-16T23:10:55.481",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618392,1752707455490,"fUST",-500.0,0.00022233,2,"2025-07-16T23:10:55.490",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618393,1752707455500,"fUST",-500.0,0.00022233,2,"2025-07-16T23:10:55.500",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618394,1752707455510,"fUST",-500.0,0.00022243,2,"2025-07-16T23:10:55.510",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618395,1752707455520,"fUST",-500.0,0.00022243,2,"2025-07-16T23:10:55.520",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618396,1752707455530,"fUST",-1234.56918691,0.00022279,6,"2025-07-16T23:10:55.530",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618397,1752707455540,"fUST",-460.0,0.00022286,2,"2025-07-16T23:10:55.540",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618398,1752707455550,"fUST",-1259.03,0.00022286,2,"2025-07-16T23:10:55.550",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618399,1752707455561,"fUST",-668.35,0.00022286,2,"2025-07-16T23:10:55.561",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618400,1752707455573,"fUST",-1711.26,0.00022287,2,"2025-07-16T23:10:55.573",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618401,1752707455583,"fUST",-487.08,0.00022287,2,"2025-07-16T23:10:55.583",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618402,1752707455594,"fUST",-151.0,0.00022287,7,"2025-07-16T23:10:55.594",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618403,1752707455604,"fUST",-151.0,0.00022287,7,"2025-07-16T23:10:55.604",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618404,1752707455615,"fUST",-1200.0,0.0002236,2,"2025-07-16T23:10:55.615",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618405,1752707455625,"fUST",-16740.54922197,0.00022459,2,"2025-07-16T23:10:55.625",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618406,1752707455781,"fUST",-937.73896403,0.00022459,2,"2025-07-16T23:10:55.781",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618407,1752707455842,"fUST",-7321.711814,0.00022459,2,"2025-07-16T23:10:55.842",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618408,1752707455851,"fUST",-460.0,0.00022463,2,"2025-07-16T23:10:55.851",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618409,1752707455862,"fUST",-676.79,0.00022464,2,"2025-07-16T23:10:55.862",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618410,1752707455871,"fUST",-1258.46,0.00022464,2,"2025-07-16T23:10:55.871",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618411,1752707455881,"fUST",-688.19,0.00022464,2,"2025-07-16T23:10:55.881",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618412,1752707456001,"fUST",-532.39,0.00022464,2,"2025-07-16T23:10:56.001",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618413,1752707456013,"fUST",-460.0,0.00022464,2,"2025-07-16T23:10:56.013",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618414,1752707456023,"fUST",-162.786525,0.00022464,7,"2025-07-16T23:10:56.023",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618415,1752707456033,"fUST",-162.786525,0.00022464,7,"2025-07-16T23:10:56.033",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618416,1752707456043,"fUST",-543.0,0.00022466,2,"2025-07-16T23:10:56.043",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618417,1752707456052,"fUST",-827.0,0.00022466,2,"2025-07-16T23:10:56.052",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618418,1752707456062,"fUST",-590.66174767,0.00022466,2,"2025-07-16T23:10:56.062",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618419,1752707456072,"fUST",-1131.36,0.00022466,2,"2025-07-16T23:10:56.072",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618420,1752707456082,"fUST",-460.0,0.00022466,2,"2025-07-16T23:10:56.082",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618421,1752707456092,"fUST",-552.3,0.00022466,2,"2025-07-16T23:10:56.092",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618422,1752707456103,"fUST",-151.0,0.00022488,7,"2025-07-16T23:10:56.103",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618423,1752707456113,"fUST",-151.0,0.00022488,7,"2025-07-16T23:10:56.113",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618424,1752707456122,"fUST",-247.355246,0.00022488,7,"2025-07-16T23:10:56.122",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618425,1752707456133,"fUST",-1234.56918691,0.00022521,7,"2025-07-16T23:10:56.133",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618426,1752707456142,"fUST",-460.0,0.0002256,2,"2025-07-16T23:10:56.142",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618427,1752707456152,"fUST",-1259.03,0.0002256,2,"2025-07-16T23:10:56.152",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618428,1752707456162,"fUST",-668.35,0.0002256,2,"2025-07-16T23:10:56.162",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618429,1752707456171,"fUST",-1711.26,0.00022561,2,"2025-07-16T23:10:56.171",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618430,1752707456180,"fUST",-487.08,0.00022561,2,"2025-07-16T23:10:56.180",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618431,1752707456190,"fUST",-660.0,0.00022677,2,"2025-07-16T23:10:56.190",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618432,1752707456200,"fUST",-460.0,0.00022737,2,"2025-07-16T23:10:56.200",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618433,1752707456210,"fUST",-676.79,0.00022738,2,"2025-07-16T23:10:56.210",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618434,1752707456220,"fUST",-1258.46,0.00022738,2,"2025-07-16T23:10:56.220",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618435,1752707456230,"fUST",-688.19,0.00022738,2,"2025-07-16T23:10:56.230",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618436,1752707456239,"fUST",-532.39,0.00022738,2,"2025-07-16T23:10:56.239",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618437,1752707456249,"fUST",-575.87,0.00022738,2,"2025-07-16T23:10:56.249",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618438,1752707456258,"fUST",-543.0,0.0002274,2,"2025-07-16T23:10:56.258",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618439,1752707456268,"fUST",-827.0,0.0002274,2,"2025-07-16T23:10:56.268",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618440,1752707456278,"fUST",-1131.36,0.0002274,2,"2025-07-16T23:10:56.278",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618441,1752707456288,"fUST",-460.0,0.0002274,2,"2025-07-16T23:10:56.288",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618442,1752707456297,"fUST",-552.3,0.0002274,2,"2025-07-16T23:10:56.297",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618443,1752707456305,"fUST",-1234.56918691,0.00022762,7,"2025-07-16T23:10:56.305",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618444,1752707456315,"fUST",-800.0,0.00022781,2,"2025-07-16T23:10:56.315",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618445,1752707456324,"fUST",-849.79101408,0.00022781,2,"2025-07-16T23:10:56.324",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618446,1752707456334,"fUST",-500.0,0.00022781,2,"2025-07-16T23:10:56.334",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618447,1752707456343,"fUST",-460.0,0.00022834,2,"2025-07-16T23:10:56.343",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618448,1752707456352,"fUST",-1259.03,0.00022834,2,"2025-07-16T23:10:56.352",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618449,1752707456361,"fUST",-668.35,0.00022834,2,"2025-07-16T23:10:56.361",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618450,1752707456371,"fUST",-1711.26,0.00022835,2,"2025-07-16T23:10:56.371",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618451,1752707456381,"fUST",-487.08,0.00022835,2,"2025-07-16T23:10:56.381",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618452,1752707456390,"fUST",-151.0,0.00022835,7,"2025-07-16T23:10:56.390",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618453,1752707456400,"fUST",-14283.32,0.00023,7,"2025-07-16T23:10:56.400",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618454,1752707456409,"fUST",-2110.16,0.00023,7,"2025-07-16T23:10:56.409",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618455,1752707456418,"fUST",-1525.56,0.00023,2,"2025-07-16T23:10:56.418",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618456,1752707456427,"fUST",-525.58295679,0.00023,3,"2025-07-16T23:10:56.427",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618457,1752707456436,"fUST",-160.0,0.00023,3,"2025-07-16T23:10:56.436",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618458,1752707456445,"fUST",-160.0,0.00023,3,"2025-07-16T23:10:56.445",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618459,1752707456455,"fUST",-838.70323114,0.00023,3,"2025-07-16T23:10:56.455",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618460,1752707456464,"fUST",-12605.49131908,0.00023,7,"2025-07-16T23:10:56.464",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618461,1752707456473,"fUST",-160.0,0.00023,7,"2025-07-16T23:10:56.473",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618462,1752707456483,"fUST",-160.0,0.00023,3,"2025-07-16T23:10:56.483",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618463,1752707456492,"fUST",-476.07036022,0.00023,7,"2025-07-16T23:10:56.492",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618464,1752707456501,"fUST",-230.8109288,0.00023,3,"2025-07-16T23:10:56.501",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618465,1752707456510,"fUST",-160.0,0.00023,3,"2025-07-16T23:10:56.510",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618466,1752707456519,"fUST",-1234.56918691,0.00023003,8,"2025-07-16T23:10:56.519",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618467,1752707456528,"fUST",-460.0,0.00023011,2,"2025-07-16T23:10:56.528",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618468,1752707456538,"fUST",-676.79,0.00023012,2,"2025-07-16T23:10:56.538",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618469,1752707456547,"fUST",-1258.46,0.00023012,2,"2025-07-16T23:10:56.547",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618470,1752707456556,"fUST",-688.19,0.00023012,2,"2025-07-16T23:10:56.556",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618471,1752707456570,"fUST",-532.39,0.00023012,2,"2025-07-16T23:10:56.570",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618472,1752707456579,"fUST",-543.0,0.00023014,2,"2025-07-16T23:10:56.579",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618473,1752707456589,"fUST",-827.0,0.00023014,2,"2025-07-16T23:10:56.589",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618474,1752707456598,"fUST",-165.0,0.00023014,7,"2025-07-16T23:10:56.598",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618475,1752707456608,"fUST",-1131.36,0.00023014,2,"2025-07-16T23:10:56.608",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618476,1752707456618,"fUST",-460.0,0.00023014,2,"2025-07-16T23:10:56.618",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618477,1752707456627,"fUST",-552.3,0.00023014,2,"2025-07-16T23:10:56.627",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618478,1752707456636,"fUST",-219.87124108,0.00023108,2,"2025-07-16T23:10:56.636",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618479,1752707456648,"fUST",-1259.03,0.00023108,2,"2025-07-16T23:10:56.648",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618480,1752707456659,"fUST",-668.35,0.00023108,2,"2025-07-16T23:10:56.659",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618481,1752707456668,"fUST",-1711.26,0.00023109,2,"2025-07-16T23:10:56.668",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618482,1752707456677,"fUST",-487.08,0.00023109,2,"2025-07-16T23:10:56.677",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618483,1752707456687,"fUST",-3891.385409,0.000232,2,"2025-07-16T23:10:56.687",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618484,1752707456696,"fUST",-640.0,0.00023225,2,"2025-07-16T23:10:56.696",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618485,1752707456707,"fUST",-900.0,0.00023226,2,"2025-07-16T23:10:56.707",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618486,1752707456716,"fUST",-1234.56918691,0.00023245,8,"2025-07-16T23:10:56.716",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618487,1752707456725,"fUST",-215.0738,0.0002328,2,"2025-07-16T23:10:56.725",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618488,1752707456738,"fUST",-460.0,0.00023285,2,"2025-07-16T23:10:56.738",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618489,1752707456748,"fUST",-676.79,0.00023286,2,"2025-07-16T23:10:56.748",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618490,1752707456758,"fUST",-1258.46,0.00023286,2,"2025-07-16T23:10:56.758",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618491,1752707456767,"fUST",-688.19,0.00023286,2,"2025-07-16T23:10:56.767",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618492,1752707456776,"fUST",-532.39,0.00023286,2,"2025-07-16T23:10:56.776",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618493,1752707456785,"fUST",-543.0,0.00023288,2,"2025-07-16T23:10:56.785",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618494,1752707456795,"fUST",-128.10868306,0.00023288,2,"2025-07-16T23:10:56.795",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618495,1752707456808,"fUST",-626.0796925,0.00023288,2,"2025-07-16T23:10:56.808",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618496,1752707457026,"fUST",-169.4978017,0.00018623,2,"2025-07-16T23:10:57.026",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618497,1752707457036,"fUST",-173.99545943,0.00018623,2,"2025-07-16T23:10:57.036",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618498,1752707457045,"fUST",-460.0,0.00018626,2,"2025-07-16T23:10:57.045",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618499,1752707457055,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:57.055",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618500,1752707457065,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:57.065",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618501,1752707457074,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:57.074",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618502,1752707457083,"fUST",-460.0,0.0001863,2,"2025-07-16T23:10:57.083",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618503,1752707457093,"fUST",-460.0,0.000189,2,"2025-07-16T23:10:57.093",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618504,1752707457102,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:57.102",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618505,1752707457111,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:57.111",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618506,1752707457121,"fUST",-460.0,0.00018904,2,"2025-07-16T23:10:57.121",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618507,1752707457130,"fUST",-460.0,0.00019178,2,"2025-07-16T23:10:57.130",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618508,1752707457139,"fUST",-271.357937,0.00019178,2,"2025-07-16T23:10:57.139",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618509,1752707457149,"fUST",-460.0,0.00019452,2,"2025-07-16T23:10:57.149",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618510,1752707457158,"fUST",-460.0,0.00019726,2,"2025-07-16T23:10:57.158",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618511,1752707457167,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:57.167",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618512,1752707457176,"fUST",-460.0,0.0002,2,"2025-07-16T23:10:57.176",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618513,1752707457185,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:57.185",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618514,1752707457195,"fUST",-460.0,0.00020274,2,"2025-07-16T23:10:57.195",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618515,1752707457205,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:57.205",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618516,1752707457214,"fUST",-460.0,0.00020548,2,"2025-07-16T23:10:57.214",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618517,1752707457223,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:57.223",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618518,1752707457233,"fUST",-460.0,0.00020822,2,"2025-07-16T23:10:57.233",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618519,1752707457244,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:57.244",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618520,1752707457253,"fUST",-460.0,0.00021096,2,"2025-07-16T23:10:57.253",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618521,1752707457263,"fUST",-460.0,0.00021368,2,"2025-07-16T23:10:57.263",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618522,1752707457273,"fUST",-460.0,0.0002137,2,"2025-07-16T23:10:57.273",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618523,1752707457283,"fUST",-524.52,0.0002137,2,"2025-07-16T23:10:57.283",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618524,1752707457293,"fUST",-460.0,0.00021642,2,"2025-07-16T23:10:57.293",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618525,1752707457302,"fUST",-537.31520679,0.00021644,2,"2025-07-16T23:10:57.302",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618526,1752707457312,"fUST",-460.0,0.00021916,2,"2025-07-16T23:10:57.312",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618527,1752707457322,"fUST",-460.0,0.0002219,2,"2025-07-16T23:10:57.322",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618528,1752707457332,"fUST",-460.0,0.00022464,2,"2025-07-16T23:10:57.332",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618529,1752707457342,"fUST",-460.0,0.00022738,2,"2025-07-16T23:10:57.342",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618530,1752707457352,"fUST",-460.0,0.00023012,2,"2025-07-16T23:10:57.352",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618531,1752707457362,"fUST",-460.0,0.00023286,2,"2025-07-16T23:10:57.362",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618532,1752707457372,"fUST",-72.81162444,0.00023288,2,"2025-07-16T23:10:57.372",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618533,1752707457381,"fUST",-1131.36,0.00023288,2,"2025-07-16T23:10:57.381",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618534,1752707457391,"fUST",-460.0,0.00023288,2,"2025-07-16T23:10:57.391",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618535,1752707457400,"fUST",-552.3,0.00023288,2,"2025-07-16T23:10:57.400",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618536,1752707457410,"fUST",-23180.78,0.000233,2,"2025-07-16T23:10:57.410",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618537,1752707457420,"fUST",-151.0,0.000233,7,"2025-07-16T23:10:57.420",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618538,1752707457429,"fUST",-165.56,0.00023354,2,"2025-07-16T23:10:57.429",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618539,1752707457439,"fUST",-3080.54866329,0.00023369,2,"2025-07-16T23:10:57.439",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618540,1752707457449,"fUST",-1259.03,0.00023382,2,"2025-07-16T23:10:57.449",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618541,1752707457458,"fUST",-668.35,0.00023382,2,"2025-07-16T23:10:57.458",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618542,1752707457467,"fUST",-1711.26,0.00023383,2,"2025-07-16T23:10:57.467",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618543,1752707457476,"fUST",-487.08,0.00023383,2,"2025-07-16T23:10:57.476",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618544,1752707457486,"fUST",-1384.52,0.000234,7,"2025-07-16T23:10:57.486",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618545,1752707457496,"fUST",-1234.56918691,0.00023486,9,"2025-07-16T23:10:57.496",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618546,1752707457505,"fUST",-460.0,0.00023559,2,"2025-07-16T23:10:57.505",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618547,1752707457515,"fUST",-676.79,0.0002356,2,"2025-07-16T23:10:57.515",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618548,1752707457525,"fUST",-1258.46,0.0002356,2,"2025-07-16T23:10:57.525",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618549,1752707457535,"fUST",-688.19,0.0002356,2,"2025-07-16T23:10:57.535",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618550,1752707457545,"fUST",-532.39,0.0002356,2,"2025-07-16T23:10:57.545",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618551,1752707457555,"fUST",-543.0,0.00023562,2,"2025-07-16T23:10:57.555",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618552,1752707457567,"fUST",-827.0,0.00023562,2,"2025-07-16T23:10:57.567",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618553,1752707457577,"fUST",-1131.36,0.00023562,2,"2025-07-16T23:10:57.577",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618554,1752707457587,"fUST",-460.0,0.00023562,2,"2025-07-16T23:10:57.587",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618555,1752707457596,"fUST",-552.3,0.00023562,2,"2025-07-16T23:10:57.596",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618556,1752707457607,"fUST",-165.55,0.00023594,2,"2025-07-16T23:10:57.607",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618557,1752707457616,"fUST",-1259.03,0.00023656,2,"2025-07-16T23:10:57.616",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618558,1752707457626,"fUST",-668.35,0.00023656,2,"2025-07-16T23:10:57.626",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618559,1752707457637,"fUST",-1711.26,0.00023657,2,"2025-07-16T23:10:57.637",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618560,1752707457646,"fUST",-487.08,0.00023657,2,"2025-07-16T23:10:57.646",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618561,1752707457656,"fUST",-1234.56918691,0.00023728,9,"2025-07-16T23:10:57.656",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618562,1752707457668,"fUST",-800.0,0.00023831,2,"2025-07-16T23:10:57.668",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618563,1752707457678,"fUST",-460.0,0.00023833,2,"2025-07-16T23:10:57.678",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618564,1752707457687,"fUST",-676.79,0.00023834,2,"2025-07-16T23:10:57.687",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618565,1752707457696,"fUST",-1258.46,0.00023834,2,"2025-07-16T23:10:57.696",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618566,1752707457707,"fUST",-688.19,0.00023834,2,"2025-07-16T23:10:57.707",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618567,1752707457716,"fUST",-532.39,0.00023834,2,"2025-07-16T23:10:57.716",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618568,1752707457726,"fUST",-543.0,0.00023835,2,"2025-07-16T23:10:57.726",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618569,1752707457736,"fUST",-827.0,0.00023835,2,"2025-07-16T23:10:57.736",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618570,1752707457746,"fUST",-1131.36,0.00023836,2,"2025-07-16T23:10:57.746",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618571,1752707457755,"fUST",-460.0,0.00023836,2,"2025-07-16T23:10:57.755",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618572,1752707457765,"fUST",-162.786525,0.00023836,7,"2025-07-16T23:10:57.765",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618573,1752707457774,"fUST",-552.3,0.00023836,2,"2025-07-16T23:10:57.774",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618574,1752707457784,"fUST",-162.786525,0.00023836,7,"2025-07-16T23:10:57.784",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618575,1752707457793,"fUST",-1244.46587268,0.000239,2,"2025-07-16T23:10:57.793",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618576,1752707457802,"fUST",-1259.03,0.0002393,2,"2025-07-16T23:10:57.802",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618577,1752707457812,"fUST",-668.35,0.0002393,2,"2025-07-16T23:10:57.812",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618578,1752707457822,"fUST",-1595.97908031,0.00023931,2,"2025-07-16T23:10:57.822",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618579,1752707457832,"fUST",-1711.26,0.00023931,2,"2025-07-16T23:10:57.832",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618580,1752707457842,"fUST",-487.08,0.00023931,2,"2025-07-16T23:10:57.842",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618581,1752707457851,"fUST",-1234.56918691,0.00023969,10,"2025-07-16T23:10:57.851",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618582,1752707457862,"fUST",-215.5496034,0.00024,7,"2025-07-16T23:10:57.862",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618583,1752707457873,"fUST",-525.58295679,0.00024,7,"2025-07-16T23:10:57.873",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618584,1752707457970,"fUST",-160.0,0.00024,7,"2025-07-16T23:10:57.970",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618585,1752707457978,"fUST",-160.0,0.00024,7,"2025-07-16T23:10:57.978",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618586,1752707457986,"fUST",-160.0,0.00024,7,"2025-07-16T23:10:57.986",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618587,1752707457996,"fUST",-460.0,0.00024107,2,"2025-07-16T23:10:57.996",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618588,1752707458005,"fUST",-676.79,0.00024108,2,"2025-07-16T23:10:58.005",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618589,1752707458015,"fUST",-1258.46,0.00024108,2,"2025-07-16T23:10:58.015",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618590,1752707458024,"fUST",-688.19,0.00024108,2,"2025-07-16T23:10:58.024",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618591,1752707458034,"fUST",-532.39,0.00024108,2,"2025-07-16T23:10:58.034",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618592,1752707458044,"fUST",-543.0,0.00024109,2,"2025-07-16T23:10:58.044",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618593,1752707458053,"fUST",-827.0,0.00024109,2,"2025-07-16T23:10:58.053",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618594,1752707458063,"fUST",-1131.36,0.0002411,2,"2025-07-16T23:10:58.063",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618595,1752707458072,"fUST",-460.0,0.0002411,2,"2025-07-16T23:10:58.072",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618596,1752707458082,"fUST",-552.3,0.0002411,2,"2025-07-16T23:10:58.082",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618597,1752707458091,"fUST",-407.0,0.00024133,2,"2025-07-16T23:10:58.091",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618598,1752707458100,"fUST",-413.405,0.00024133,2,"2025-07-16T23:10:58.100",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618599,1752707458109,"fUST",-823.0,0.00024145,2,"2025-07-16T23:10:58.109",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618600,1752707458119,"fUST",-168.0,0.0002415,2,"2025-07-16T23:10:58.119",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618601,1752707458128,"fUST",-166.0,0.00024164,7,"2025-07-16T23:10:58.128",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618602,1752707458138,"fUST",-168.0,0.00024201,2,"2025-07-16T23:10:58.138",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618603,1752707458148,"fUST",-1259.03,0.00024204,2,"2025-07-16T23:10:58.148",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618604,1752707458157,"fUST",-668.35,0.00024204,2,"2025-07-16T23:10:58.157",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618605,1752707458167,"fUST",-327.32007109,0.00024205,2,"2025-07-16T23:10:58.167",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618606,1752707458180,"fUST",-549.50755642,0.00024205,2,"2025-07-16T23:10:58.180",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618607,1752707458442,"fUST",-460.0,0.00018725,2,"2025-07-16T23:10:58.442",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618608,1752707458451,"fUST",-460.0,0.0002356,2,"2025-07-16T23:10:58.451",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618609,1752707458461,"fUST",-460.0,0.00023834,2,"2025-07-16T23:10:58.461",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618610,1752707458470,"fUST",-460.0,0.00024108,2,"2025-07-16T23:10:58.470",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618611,1752707458479,"fUST",-487.08,0.00024205,2,"2025-07-16T23:10:58.479",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618612,1752707458489,"fUST",-151.0,0.00024205,7,"2025-07-16T23:10:58.489",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618613,1752707458498,"fUST",-151.0,0.0002421,7,"2025-07-16T23:10:58.498",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618614,1752707458508,"fUST",-168.0,0.00024256,2,"2025-07-16T23:10:58.508",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618615,1752707458517,"fUST",-1633.844539,0.00024303,8,"2025-07-16T23:10:58.517",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618616,1752707458526,"fUST",-460.0,0.00024381,2,"2025-07-16T23:10:58.526",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618617,1752707458536,"fUST",-676.79,0.00024382,2,"2025-07-16T23:10:58.536",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618618,1752707458545,"fUST",-1258.46,0.00024382,2,"2025-07-16T23:10:58.545",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618619,1752707458555,"fUST",-688.19,0.00024382,2,"2025-07-16T23:10:58.555",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618620,1752707458567,"fUST",-532.39,0.00024382,2,"2025-07-16T23:10:58.567",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618621,1752707458576,"fUST",-536.95127811,0.00024382,2,"2025-07-16T23:10:58.576",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618622,1752707458586,"fUST",-543.0,0.00024383,2,"2025-07-16T23:10:58.586",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618623,1752707458595,"fUST",-827.0,0.00024383,2,"2025-07-16T23:10:58.595",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618624,1752707458606,"fUST",-1131.36,0.00024384,2,"2025-07-16T23:10:58.606",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618625,1752707458616,"fUST",-460.0,0.00024384,2,"2025-07-16T23:10:58.616",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618626,1752707458625,"fUST",-552.3,0.00024384,2,"2025-07-16T23:10:58.625",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618627,1752707458636,"fUST",-2110.16,0.000244,7,"2025-07-16T23:10:58.636",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618628,1752707458647,"fUST",-1259.03,0.00024478,2,"2025-07-16T23:10:58.647",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618629,1752707458657,"fUST",-668.35,0.00024478,2,"2025-07-16T23:10:58.657",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618630,1752707458666,"fUST",-487.08,0.00024479,2,"2025-07-16T23:10:58.666",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618631,1752707458675,"fUST",-1630.60134413,0.00024481,2,"2025-07-16T23:10:58.675",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618632,1752707458684,"fUST",-947.16721646,0.00024481,2,"2025-07-16T23:10:58.684",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618633,1752707458693,"fUST",-3788.66886584,0.00024481,2,"2025-07-16T23:10:58.693",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618634,1752707458703,"fUST",-8515.98044319,0.00024481,2,"2025-07-16T23:10:58.703",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618635,1752707458711,"fUST",-203.312,0.00024482,2,"2025-07-16T23:10:58.711",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618636,1752707458720,"fUST",-175.61,0.00024482,2,"2025-07-16T23:10:58.720",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618637,1752707458729,"fUST",-2566.0,0.000245,2,"2025-07-16T23:10:58.729",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618638,1752707458738,"fUST",-2566.0,0.000245,2,"2025-07-16T23:10:58.738",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618639,1752707458747,"fUST",-2566.0,0.000245,2,"2025-07-16T23:10:58.747",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618640,1752707458756,"fUST",-2566.0,0.000245,2,"2025-07-16T23:10:58.756",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618641,1752707458765,"fUST",-2566.0,0.000245,2,"2025-07-16T23:10:58.765",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618642,1752707458775,"fUST",-2566.0,0.000245,2,"2025-07-16T23:10:58.775",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618643,1752707458785,"fUST",-2566.0,0.000245,2,"2025-07-16T23:10:58.785",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618644,1752707458793,"fUST",-2566.0,0.000245,2,"2025-07-16T23:10:58.793",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618645,1752707458802,"fUST",-2566.0,0.000245,2,"2025-07-16T23:10:58.802",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618646,1752707458811,"fUST",-2566.0,0.000245,2,"2025-07-16T23:10:58.811",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618647,1752707458820,"fUST",-647.0,0.00024568,2,"2025-07-16T23:10:58.820",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618648,1752707458829,"fUST",-2155.0,0.00024568,2,"2025-07-16T23:10:58.829",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618649,1752707458838,"fUST",-968.0,0.00024568,2,"2025-07-16T23:10:58.838",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618650,1752707458847,"fUST",-151.0,0.000246,5,"2025-07-16T23:10:58.847",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618651,1752707458857,"fUST",-23180.78,0.000246,2,"2025-07-16T23:10:58.857",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618652,1752707458867,"fUST",-250.0,0.00024607,2,"2025-07-16T23:10:58.867",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618653,1752707458876,"fUST",-223.0315306,0.00024649,2,"2025-07-16T23:10:58.876",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618654,1752707458885,"fUST",-259.17,0.00024655,2,"2025-07-16T23:10:58.885",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618655,1752707458894,"fUST",-676.79,0.00024656,2,"2025-07-16T23:10:58.894",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618656,1752707458903,"fUST",-1258.46,0.00024656,2,"2025-07-16T23:10:58.903",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618657,1752707458911,"fUST",-688.19,0.00024656,2,"2025-07-16T23:10:58.911",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618658,1752707458921,"fUST",-532.39,0.00024656,2,"2025-07-16T23:10:58.921",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618659,1752707458930,"fUST",-300.0,0.00024657,2,"2025-07-16T23:10:58.930",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618660,1752707458938,"fUST",-300.0,0.00024657,2,"2025-07-16T23:10:58.938",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618661,1752707458947,"fUST",-320.0,0.00024657,2,"2025-07-16T23:10:58.947",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618662,1752707458956,"fUST",-543.0,0.00024657,2,"2025-07-16T23:10:58.956",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618663,1752707458965,"fUST",-827.0,0.00024657,2,"2025-07-16T23:10:58.965",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618664,1752707458974,"fUST",-380.0,0.00024658,2,"2025-07-16T23:10:58.974",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618665,1752707458984,"fUST",-200.0,0.00024658,15,"2025-07-16T23:10:58.984",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618666,1752707458993,"fUST",-500.0,0.00024658,2,"2025-07-16T23:10:58.993",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618667,1752707459003,"fUST",-1131.36,0.00024658,2,"2025-07-16T23:10:59.003",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618668,1752707459013,"fUST",-430.91,0.00024658,2,"2025-07-16T23:10:59.013",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618669,1752707459023,"fUST",-552.3,0.00024658,2,"2025-07-16T23:10:59.023",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618670,1752707459032,"fUST",-151.03834,0.0002466,7,"2025-07-16T23:10:59.032",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618671,1752707459041,"fUST",-1384.52,0.000247,7,"2025-07-16T23:10:59.041",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618672,1752707459051,"fUST",-1259.03,0.00024752,2,"2025-07-16T23:10:59.051",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618673,1752707459062,"fUST",-668.35,0.00024752,2,"2025-07-16T23:10:59.062",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618674,1752707459073,"fUST",-487.08,0.00024753,2,"2025-07-16T23:10:59.073",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618675,1752707459084,"fUST",-158.03,0.000248,4,"2025-07-16T23:10:59.084",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618676,1752707459093,"fUST",-159.13,0.000248,4,"2025-07-16T23:10:59.093",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618677,1752707459103,"fUST",-14283.32,0.000248,7,"2025-07-16T23:10:59.103",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618678,1752707459113,"fUST",-151.0,0.000248,7,"2025-07-16T23:10:59.113",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618679,1752707459122,"fUST",-151.0,0.000248,7,"2025-07-16T23:10:59.122",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618680,1752707459132,"fUST",-525.58295679,0.000248,7,"2025-07-16T23:10:59.132",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618681,1752707459142,"fUST",-3064.45254543,0.000248,2,"2025-07-16T23:10:59.142",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618682,1752707459151,"fUST",-150000.0,0.000248,2,"2025-07-16T23:10:59.151",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618683,1752707459161,"fUST",-150000.0,0.000248,2,"2025-07-16T23:10:59.161",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618684,1752707459171,"fUST",-139943.4032352,0.000248,2,"2025-07-16T23:10:59.171",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618685,1752707459183,"fUST",-429.35548269,0.000248,2,"2025-07-16T23:10:59.183",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618686,1752707459195,"fUST",-301.40038281,0.000248,2,"2025-07-16T23:10:59.195",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618687,1752707555641,"fUST",1538.4284178,0.00017628,2,"2025-07-16T23:12:35.641",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618693,1752707879208,"fUST",316.927664,0.00013699,2,"2025-07-16T23:17:59.208",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618694,1752707972413,"fUST",11062.41189915,0.00017626,2,"2025-07-16T23:19:32.413",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618695,1752707972439,"fUST",13837.58810085,0.00017626,2,"2025-07-16T23:19:32.439",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618736,1752708468161,"fUST",215.21496623,0.0001843,2,"2025-07-16T23:27:48.161",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618799,1752708631946,"fUST",-912.78638602,0.00018525,2,"2025-07-16T23:30:31.946",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618811,1752708632149,"fUST",-251.52186985,0.00018525,2,"2025-07-16T23:30:32.149",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618812,1752708632167,"fUST",-1200.0,0.00018529,2,"2025-07-16T23:30:32.167",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618813,1752708632176,"fUST",-3433.01637416,0.0001853,2,"2025-07-16T23:30:32.176",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618814,1752708632186,"fUST",-925.76765836,0.0001853,2,"2025-07-16T23:30:32.186",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618815,1752708632196,"fUST",-168.0,0.00018622,2,"2025-07-16T23:30:32.196",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618816,1752708632206,"fUST",-460.0,0.00018623,2,"2025-07-16T23:30:32.206",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618817,1752708632216,"fUST",-460.0,0.00018623,2,"2025-07-16T23:30:32.216",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618818,1752708632225,"fUST",-202.97774291,0.00018623,2,"2025-07-16T23:30:32.225",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618819,1752708632235,"fUST",-460.0,0.00018623,2,"2025-07-16T23:30:32.235",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618820,1752708632248,"fUST",-460.0,0.00018623,2,"2025-07-16T23:30:32.248",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618821,1752708632257,"fUST",-460.0,0.00018623,2,"2025-07-16T23:30:32.257",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618822,1752708632267,"fUST",-460.0,0.00018623,2,"2025-07-16T23:30:32.267",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618823,1752708632277,"fUST",-460.0,0.00018623,2,"2025-07-16T23:30:32.277",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618824,1752708632286,"fUST",-460.0,0.00018623,2,"2025-07-16T23:30:32.286",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618825,1752708632296,"fUST",-208.96342839,0.00018623,2,"2025-07-16T23:30:32.296",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618826,1752708632305,"fUST",-2015.46253532,0.00018623,2,"2025-07-16T23:30:32.305",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618845,1752708637717,"fUST",-179.77074508,0.00018622,2,"2025-07-16T23:30:37.717",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618846,1752708637727,"fUST",-160.32744305,0.00018622,2,"2025-07-16T23:30:37.727",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618847,1752708637737,"fUST",-500.0,0.00018622,2,"2025-07-16T23:30:37.737",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618848,1752708637747,"fUST",-5498.48875223,0.00018623,2,"2025-07-16T23:30:37.747",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618850,1752708637764,"fUST",-1962.54148076,0.00018623,2,"2025-07-16T23:30:37.764",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618868,1752708643025,"fUST",-460.0,0.00018623,2,"2025-07-16T23:30:43.025",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618869,1752708643035,"fUST",-114.7999999,0.00018623,2,"2025-07-16T23:30:43.035",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618895,1752708645915,"fUST",-628.51,0.00018623,2,"2025-07-16T23:30:45.915",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618896,1752708645926,"fUST",-6026.61892486,0.00018623,2,"2025-07-16T23:30:45.926",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618897,1752708645936,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:45.936",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618898,1752708645947,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:45.947",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618899,1752708645957,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:45.957",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618900,1752708645967,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:45.967",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618901,1752708645978,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:45.978",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618902,1752708645988,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:45.988",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618903,1752708645999,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:45.999",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618904,1752708646009,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.009",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618906,1752708646019,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.019",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618907,1752708646029,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.029",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618908,1752708646039,"fUST",-500.0,0.00018624,2,"2025-07-16T23:30:46.039",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618909,1752708646048,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.048",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618910,1752708646058,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.058",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618911,1752708646067,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.067",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618912,1752708646077,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.077",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618913,1752708646086,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.086",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618914,1752708646096,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.096",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618915,1752708646106,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.106",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618916,1752708646116,"fUST",-587.6,0.00018624,2,"2025-07-16T23:30:46.116",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618917,1752708646125,"fUST",-506.45058787,0.00018624,2,"2025-07-16T23:30:46.125",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618918,1752708646135,"fUST",-500.0,0.00018624,2,"2025-07-16T23:30:46.135",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618919,1752708646145,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.145",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618920,1752708646154,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.154",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618921,1752708646164,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.164",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618922,1752708646174,"fUST",-298.69539245,0.00018624,2,"2025-07-16T23:30:46.174",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618923,1752708646186,"fUST",-161.30460755,0.00018624,2,"2025-07-16T23:30:46.186",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618924,1752708646196,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.196",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618925,1752708646205,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.205",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618926,1752708646215,"fUST",-461.69,0.00018624,2,"2025-07-16T23:30:46.215",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618927,1752708646226,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.226",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618928,1752708646236,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.236",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618929,1752708646245,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.245",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618930,1752708646255,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.255",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618931,1752708646265,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.265",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618932,1752708646274,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.274",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618933,1752708646287,"fUST",-634.83,0.00018624,2,"2025-07-16T23:30:46.287",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618934,1752708646296,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.296",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618935,1752708646306,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.306",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618936,1752708646316,"fUST",-142.17079645,0.00018624,2,"2025-07-16T23:30:46.316",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618937,1752708646328,"fUST",-317.82920355,0.00018624,2,"2025-07-16T23:30:46.328",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618938,1752708646338,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.338",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618939,1752708646347,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.347",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618940,1752708646358,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.358",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618941,1752708646368,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.368",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618942,1752708646378,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.378",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618943,1752708646388,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.388",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618944,1752708646398,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.398",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618945,1752708646408,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.408",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618946,1752708646418,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.418",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618947,1752708646428,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.428",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618948,1752708646438,"fUST",-460.0,0.00018624,2,"2025-07-16T23:30:46.438",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618949,1752708646448,"fUST",-356.37096881,0.00018624,2,"2025-07-16T23:30:46.448",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618951,1752708659095,"fUST",265.2352074,0.00017628,2,"2025-07-16T23:30:59.095",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618961,1752708866207,"fUST",-167.68124656,0.00018524,2,"2025-07-16T23:34:26.207",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618962,1752708866229,"fUST",-300.0,0.00018525,2,"2025-07-16T23:34:26.229",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618963,1752708866251,"fUST",-23532.31875344,0.00018526,2,"2025-07-16T23:34:26.251",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618964,1752708909166,"fUST",20000.0,0.00027,120,"2025-07-16T23:35:09.166",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618965,1752708922471,"fUST",4973.0599134,0.00017764,2,"2025-07-16T23:35:22.471",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618966,1752708936756,"fUST",-300.0,0.00018525,2,"2025-07-16T23:35:36.756",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618967,1752708936779,"fUST",-1200.0,0.00018525,2,"2025-07-16T23:35:36.779",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618968,1752708936802,"fUST",-10837.24070049,0.00018526,2,"2025-07-16T23:35:36.802",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618969,1752708936825,"fUST",-811.24,0.00018619,3,"2025-07-16T23:35:36.825",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618970,1752708936847,"fUST",-405.62,0.00018619,3,"2025-07-16T23:35:36.847",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618971,1752708936870,"fUST",-202.81,0.00018619,3,"2025-07-16T23:35:36.870",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618972,1752708936892,"fUST",-608.47,0.00018619,3,"2025-07-16T23:35:36.892",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618973,1752708936915,"fUST",-460.0,0.00018621,2,"2025-07-16T23:35:36.915",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618974,1752708936937,"fUST",-460.0,0.00018621,2,"2025-07-16T23:35:36.937",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618975,1752708936958,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:36.958",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618976,1752708936984,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:36.984",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618977,1752708937006,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.006",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618978,1752708937026,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.026",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618979,1752708937051,"fUST",-229.25,0.00018622,2,"2025-07-16T23:35:37.051",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618980,1752708937074,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.074",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618981,1752708937096,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.096",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618982,1752708937118,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.118",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618983,1752708937259,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.259",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618984,1752708937283,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.283",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618985,1752708937305,"fUST",-243.95997708,0.00018622,2,"2025-07-16T23:35:37.305",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618986,1752708937329,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.329",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618987,1752708937353,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.353",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618988,1752708937376,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.376",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618989,1752708937397,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.397",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618990,1752708937419,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.419",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618991,1752708937440,"fUST",-558.57119814,0.00018622,2,"2025-07-16T23:35:37.440",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618992,1752708937463,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.463",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618993,1752708937489,"fUST",-1031.13,0.00018622,2,"2025-07-16T23:35:37.489",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618994,1752708937512,"fUST",-937.13,0.00018622,2,"2025-07-16T23:35:37.512",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618995,1752708937534,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.534",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618996,1752708937556,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.556",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618997,1752708937579,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.579",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618998,1752708937601,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.601",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372618999,1752708937623,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.623",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619000,1752708937645,"fUST",-460.0,0.00018622,2,"2025-07-16T23:35:37.645",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619001,1752708937670,"fUST",-792.63,0.00018622,2,"2025-07-16T23:35:37.670",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619002,1752708937693,"fUST",-261.94812429,0.00018622,2,"2025-07-16T23:35:37.693",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619004,1752708994617,"fUST",150.0,0.00017401,2,"2025-07-16T23:36:34.617",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619010,1752709048483,"fUST",-300.0,0.0001862,2,"2025-07-16T23:37:28.483",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619011,1752709048505,"fUST",-460.0,0.00018621,2,"2025-07-16T23:37:28.505",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619012,1752709048527,"fUST",-1200.0,0.00018621,2,"2025-07-16T23:37:28.527",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619013,1752709048549,"fUST",-460.0,0.00018621,2,"2025-07-16T23:37:28.549",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619014,1752709048572,"fUST",-500.0,0.00018621,2,"2025-07-16T23:37:28.572",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619015,1752709048594,"fUST",-460.0,0.00018621,2,"2025-07-16T23:37:28.594",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619016,1752709048616,"fUST",-460.0,0.00018621,2,"2025-07-16T23:37:28.616",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619017,1752709048637,"fUST",-588.80911844,0.00018621,2,"2025-07-16T23:37:28.637",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619018,1752709048660,"fUST",-460.0,0.00018621,2,"2025-07-16T23:37:28.660",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619019,1752709048681,"fUST",-460.0,0.00018621,2,"2025-07-16T23:37:28.681",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619020,1752709048705,"fUST",-460.0,0.00018621,2,"2025-07-16T23:37:28.705",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619021,1752709048726,"fUST",-460.0,0.00018621,2,"2025-07-16T23:37:28.726",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619022,1752709048747,"fUST",-460.0,0.00018621,2,"2025-07-16T23:37:28.747",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619023,1752709048769,"fUST",-198.05187571,0.00018622,2,"2025-07-16T23:37:28.769",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619024,1752709048790,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:28.790",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619025,1752709048812,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:28.812",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619026,1752709048835,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:28.835",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619027,1752709048856,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:28.856",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619028,1752709048878,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:28.878",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619029,1752709048901,"fUST",-594.59,0.00018622,2,"2025-07-16T23:37:28.901",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619030,1752709048923,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:28.923",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619031,1752709048945,"fUST",-500.0,0.00018622,2,"2025-07-16T23:37:28.945",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619032,1752709048966,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:28.966",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619033,1752709048988,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:28.988",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619034,1752709049012,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.012",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619035,1752709049036,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.036",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619036,1752709049060,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.060",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619037,1752709049082,"fUST",-182.55108318,0.00018622,2,"2025-07-16T23:37:29.082",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619038,1752709049106,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.106",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619039,1752709049129,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.129",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619040,1752709049153,"fUST",-988.86,0.00018622,2,"2025-07-16T23:37:29.153",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619041,1752709049175,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.175",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619042,1752709049199,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.199",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619043,1752709049220,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.220",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619044,1752709049242,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.242",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619045,1752709049262,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.262",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619046,1752709049284,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.284",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619047,1752709049475,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.475",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619048,1752709049497,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.497",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619049,1752709049518,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.518",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619050,1752709049538,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.538",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619051,1752709049560,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.560",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619052,1752709049581,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.581",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619053,1752709049602,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.602",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619054,1752709049623,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.623",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619055,1752709049646,"fUST",-460.0,0.00018622,2,"2025-07-16T23:37:29.646",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619056,1752709049668,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:29.668",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619057,1752709049689,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:29.689",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619058,1752709049919,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:29.919",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619059,1752709049944,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:29.944",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619060,1752709049967,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:29.967",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619061,1752709049991,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:29.991",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619062,1752709050014,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.014",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619063,1752709050042,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.042",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619064,1752709050065,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.065",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619065,1752709050089,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.089",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619066,1752709050114,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.114",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619067,1752709050136,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.136",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619068,1752709050159,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.159",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619069,1752709050186,"fUST",-500.0,0.00018623,2,"2025-07-16T23:37:30.186",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619070,1752709050210,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.210",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619071,1752709050232,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.232",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619072,1752709050254,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.254",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619073,1752709050275,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.275",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619074,1752709050296,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.296",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619075,1752709050321,"fUST",-460.0,0.00018623,2,"2025-07-16T23:37:30.321",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619076,1752709050343,"fUST",-6687.13792267,0.00018623,2,"2025-07-16T23:37:30.343",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619081,1752709053646,"fUST",7720.0202736,0.00017624,2,"2025-07-16T23:37:33.646",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619082,1752709061621,"fUST",11676.46963937,0.000185,2,"2025-07-16T23:37:41.621",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619083,1752709061652,"fUST",20000.0,0.000185,2,"2025-07-16T23:37:41.652",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619084,1752709061682,"fUST",20000.0,0.000185,2,"2025-07-16T23:37:41.682",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619085,1752709061713,"fUST",20000.0,0.000185,2,"2025-07-16T23:37:41.713",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619086,1752709061744,"fUST",16750.38169848,0.000185,2,"2025-07-16T23:37:41.744",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619087,1752709103341,"fUST",391.096651,0.00013699,2,"2025-07-16T23:38:23.341",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619097,1752709481342,"fUST",836.84096672,0.00018425,2,"2025-07-16T23:44:41.342",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619100,1752709651132,"fUST",-300.0,0.00018523,2,"2025-07-16T23:47:31.132",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619101,1752709651158,"fUST",-300.0,0.00018523,2,"2025-07-16T23:47:31.158",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619102,1752709651191,"fUST",-1200.0,0.00018523,2,"2025-07-16T23:47:31.191",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619103,1752709651217,"fUST",-480.0,0.00018523,2,"2025-07-16T23:47:31.217",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619104,1752709651243,"fUST",-460.0,0.00018523,2,"2025-07-16T23:47:31.243",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619105,1752709651269,"fUST",-460.0,0.00018523,2,"2025-07-16T23:47:31.269",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619106,1752709651294,"fUST",-500.0,0.00018523,2,"2025-07-16T23:47:31.294",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619107,1752709651320,"fUST",-293.28419716,0.00018523,2,"2025-07-16T23:47:31.320",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619108,1752709651346,"fUST",-313.05,0.00018524,2,"2025-07-16T23:47:31.346",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619109,1752709651374,"fUST",-179.3,0.00018524,2,"2025-07-16T23:47:31.374",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619110,1752709651400,"fUST",-510.66,0.00018524,2,"2025-07-16T23:47:31.400",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619111,1752709651429,"fUST",-552.42439063,0.00018524,2,"2025-07-16T23:47:31.429",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619112,1752709651453,"fUST",-460.0,0.00018524,2,"2025-07-16T23:47:31.453",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619113,1752709651476,"fUST",-460.0,0.00018524,2,"2025-07-16T23:47:31.476",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619114,1752709651502,"fUST",-307.59632946,0.00018524,2,"2025-07-16T23:47:31.502",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619116,1752709691193,"fUST",795.06625197,0.00018425,2,"2025-07-16T23:48:11.193",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619117,1752709709510,"fUST",-460.0,0.00018523,2,"2025-07-16T23:48:29.510",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619118,1752709709543,"fUST",-300.0,0.00018523,2,"2025-07-16T23:48:29.543",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619119,1752709709574,"fUST",-460.0,0.00018523,2,"2025-07-16T23:48:29.574",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619120,1752709709606,"fUST",-460.0,0.00018523,2,"2025-07-16T23:48:29.606",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619121,1752709709641,"fUST",-460.0,0.00018523,2,"2025-07-16T23:48:29.641",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619122,1752709709674,"fUST",-152.40367054,0.00018524,2,"2025-07-16T23:48:29.674",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619123,1752709709705,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:29.705",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619124,1752709709738,"fUST",-592.90218151,0.00018524,2,"2025-07-16T23:48:29.738",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619125,1752709709771,"fUST",-417.12482979,0.00018524,2,"2025-07-16T23:48:29.771",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619126,1752709709804,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:29.804",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619127,1752709709835,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:29.835",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619128,1752709709866,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:29.866",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619129,1752709709897,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:29.897",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619130,1752709709934,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:29.934",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619131,1752709709966,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:29.966",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619132,1752709709997,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:29.997",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619133,1752709710028,"fUST",-461.97349255,0.00018524,2,"2025-07-16T23:48:30.028",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619134,1752709710059,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.059",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619135,1752709710090,"fUST",-549.73018254,0.00018524,2,"2025-07-16T23:48:30.090",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619136,1752709710121,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.121",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619137,1752709710153,"fUST",-462.61955488,0.00018524,2,"2025-07-16T23:48:30.153",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619138,1752709710185,"fUST",-512.38,0.00018524,2,"2025-07-16T23:48:30.185",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619139,1752709710221,"fUST",-1244.85,0.00018524,2,"2025-07-16T23:48:30.221",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619140,1752709710253,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.253",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619141,1752709710379,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.379",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619142,1752709710412,"fUST",-464.48585198,0.00018524,2,"2025-07-16T23:48:30.412",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619143,1752709710445,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.445",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619144,1752709710477,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.477",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619145,1752709710507,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.507",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619146,1752709710539,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.539",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619147,1752709710568,"fUST",-387.07869557,0.00018524,2,"2025-07-16T23:48:30.568",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619148,1752709710597,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.597",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619149,1752709710627,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.627",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619150,1752709710661,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.661",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619151,1752709710692,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.692",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619152,1752709710725,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.725",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619153,1752709710757,"fUST",-759.6,0.00018524,2,"2025-07-16T23:48:30.757",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619154,1752709710787,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.787",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619155,1752709710818,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.818",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619156,1752709710850,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.850",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619157,1752709710883,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:30.883",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619158,1752709710915,"fUST",-354.85154064,0.00018524,2,"2025-07-16T23:48:30.915",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619177,1752709729248,"fUST",-460.0,0.00018523,2,"2025-07-16T23:48:49.248",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619178,1752709729281,"fUST",-460.0,0.00018523,2,"2025-07-16T23:48:49.281",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619179,1752709729315,"fUST",-460.0,0.00018523,2,"2025-07-16T23:48:49.315",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619180,1752709729502,"fUST",-105.14845936,0.00018524,2,"2025-07-16T23:48:49.502",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619181,1752709729536,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:49.536",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619182,1752709729570,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:49.570",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619183,1752709729603,"fUST",-466.05106883,0.00018524,2,"2025-07-16T23:48:49.603",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619184,1752709729639,"fUST",-1003.13,0.00018524,2,"2025-07-16T23:48:49.639",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619185,1752709729672,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:49.672",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619186,1752709729704,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:49.704",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619187,1752709729736,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:49.736",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619188,1752709729769,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:49.769",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619189,1752709729806,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:49.806",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619190,1752709729840,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:49.840",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619191,1752709729874,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:49.874",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619192,1752709729905,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:49.905",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619193,1752709729942,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:49.942",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619194,1752709729977,"fUST",-416.70141312,0.00018525,2,"2025-07-16T23:48:49.977",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619195,1752709730010,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.010",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619196,1752709730044,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.044",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619197,1752709730076,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.076",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619198,1752709730107,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.107",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619199,1752709730139,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.139",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619200,1752709730171,"fUST",-520.73474733,0.00018525,2,"2025-07-16T23:48:50.171",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619201,1752709730203,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.203",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619202,1752709730240,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.240",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619203,1752709730274,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.274",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619204,1752709730307,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.307",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619205,1752709730338,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.338",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619206,1752709730368,"fUST",-236.94235244,0.00018525,2,"2025-07-16T23:48:50.368",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619207,1752709730401,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.401",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619208,1752709730435,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.435",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619209,1752709730468,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.468",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619210,1752709730500,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.500",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619211,1752709730533,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.533",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619212,1752709730566,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.566",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619213,1752709730597,"fUST",-202.07786949,0.00018525,2,"2025-07-16T23:48:50.597",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619214,1752709730630,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.630",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619215,1752709730662,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.662",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619216,1752709730706,"fUST",-466.79710821,0.00018525,2,"2025-07-16T23:48:50.706",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619217,1752709730745,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.745",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619218,1752709730782,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.782",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619219,1752709730820,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.820",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619220,1752709730857,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:50.857",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619221,1752709730895,"fUST",-22.41698122,0.00018525,2,"2025-07-16T23:48:50.895",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619222,1752709737922,"fUST",-460.0,0.00018523,2,"2025-07-16T23:48:57.922",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619223,1752709737960,"fUST",-460.0,0.00018524,2,"2025-07-16T23:48:57.960",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619224,1752709737995,"fUST",-178.81779799,0.00018524,2,"2025-07-16T23:48:57.995",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619225,1752709738032,"fUST",-437.58301878,0.00018525,2,"2025-07-16T23:48:58.032",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619226,1752709738068,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.068",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619227,1752709738104,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.104",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619228,1752709738142,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.142",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619229,1752709738180,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.180",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619230,1752709738218,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.218",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619231,1752709738256,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.256",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619232,1752709738294,"fUST",-500.0,0.00018525,2,"2025-07-16T23:48:58.294",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619233,1752709738331,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.331",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619234,1752709738367,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.367",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619235,1752709738404,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.404",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619236,1752709738594,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.594",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619237,1752709738627,"fUST",-605.37,0.00018525,2,"2025-07-16T23:48:58.627",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619238,1752709738661,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.661",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619239,1752709738698,"fUST",-464.28221896,0.00018525,2,"2025-07-16T23:48:58.698",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619240,1752709738731,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.731",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619241,1752709738765,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.765",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619242,1752709738798,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.798",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619243,1752709738832,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.832",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619244,1752709738865,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.865",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619245,1752709738901,"fUST",-1378.77,0.00018525,2,"2025-07-16T23:48:58.901",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619246,1752709738934,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.934",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619247,1752709738968,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:58.968",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619248,1752709739002,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.002",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619249,1752709739039,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.039",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619250,1752709739076,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.076",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619251,1752709739110,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.110",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619252,1752709739144,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.144",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619253,1752709739178,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.178",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619254,1752709739212,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.212",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619255,1752709739246,"fUST",-601.73,0.00018525,2,"2025-07-16T23:48:59.246",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619256,1752709739280,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.280",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619257,1752709739315,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.315",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619258,1752709739347,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.347",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619259,1752709739379,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.379",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619260,1752709739411,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.411",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619261,1752709739443,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.443",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619262,1752709739474,"fUST",-460.0,0.00018525,2,"2025-07-16T23:48:59.474",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619263,1752709739506,"fUST",-193.44696427,0.00018525,2,"2025-07-16T23:48:59.506",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619267,1752709759661,"fUST",-460.0,0.00018524,2,"2025-07-16T23:49:19.661",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619268,1752709759841,"fUST",-460.0,0.00018524,2,"2025-07-16T23:49:19.841",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619269,1752709759875,"fUST",-460.0,0.00018524,2,"2025-07-16T23:49:19.875",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619270,1752709759907,"fUST",-18620.0,0.00018525,2,"2025-07-16T23:49:19.907",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619271,1752709785565,"fUST",1226.61443183,0.000185,2,"2025-07-16T23:49:45.565",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619272,1752709785598,"fUST",20000.0,0.000185,2,"2025-07-16T23:49:45.598",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619273,1752709785630,"fUST",20000.0,0.000185,2,"2025-07-16T23:49:45.630",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619274,1752709785661,"fUST",20000.0,0.000185,2,"2025-07-16T23:49:45.661",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619275,1752709785694,"fUST",20000.0,0.000185,2,"2025-07-16T23:49:45.694",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619276,1752709785726,"fUST",20000.0,0.000185,2,"2025-07-16T23:49:45.726",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619277,1752709785758,"fUST",20000.0,0.000185,2,"2025-07-16T23:49:45.758",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619278,1752709785791,"fUST",20000.0,0.000185,2,"2025-07-16T23:49:45.791",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619279,1752709785818,"fUST",26162.41189915,0.000185,2,"2025-07-16T23:49:45.818",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619280,1752709785840,"fUST",40000.0,0.000185,2,"2025-07-16T23:49:45.840",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619297,1752709832232,"fUST",-960.05583154,0.000185,2,"2025-07-16T23:50:32.232",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619298,1752709832247,"fUST",-265.22182124,0.000185,2,"2025-07-16T23:50:32.247",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619299,1752709832261,"fUST",-4735.82779267,0.000185,2,"2025-07-16T23:50:32.261",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619300,1752709832310,"fUST",-694.4956482,0.000185,2,"2025-07-16T23:50:32.310",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619301,1752709832323,"fUST",-2991.01901076,0.000185,2,"2025-07-16T23:50:32.323",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619302,1752709832336,"fUST",-189719.50855689,0.000185,2,"2025-07-16T23:50:32.336",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619311,1752709838827,"fUST",-390977.51006372,0.000185,2,"2025-07-16T23:50:38.827",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619312,1752709838836,"fUST",-300.0,0.00018522,2,"2025-07-16T23:50:38.836",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619313,1752709838846,"fUST",-300.0,0.00018522,2,"2025-07-16T23:50:38.846",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619314,1752709838855,"fUST",-1200.0,0.00018522,2,"2025-07-16T23:50:38.855",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619315,1752709838865,"fUST",-460.0,0.00018523,2,"2025-07-16T23:50:38.865",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619316,1752709838875,"fUST",-460.0,0.00018523,2,"2025-07-16T23:50:38.875",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619317,1752709838884,"fUST",-167.9467967,0.00018523,2,"2025-07-16T23:50:38.884",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619318,1752709838894,"fUST",-460.0,0.00018523,2,"2025-07-16T23:50:38.894",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619319,1752709838903,"fUST",-482.23671838,0.00018523,2,"2025-07-16T23:50:38.903",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619320,1752709838913,"fUST",-460.0,0.00018523,2,"2025-07-16T23:50:38.913",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619321,1752709838923,"fUST",-356.28136221,0.00018523,2,"2025-07-16T23:50:38.923",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619322,1752709838935,"fUST",-625.43,0.00018523,2,"2025-07-16T23:50:38.935",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619323,1752709838945,"fUST",-460.0,0.00018523,2,"2025-07-16T23:50:38.945",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619324,1752709838956,"fUST",-460.0,0.00018523,2,"2025-07-16T23:50:38.956",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619325,1752709838965,"fUST",-460.0,0.00018523,2,"2025-07-16T23:50:38.965",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619326,1752709838976,"fUST",-460.0,0.00018523,2,"2025-07-16T23:50:38.976",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619327,1752709838985,"fUST",-460.0,0.00018524,2,"2025-07-16T23:50:38.985",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619328,1752709838995,"fUST",-460.0,0.00018524,2,"2025-07-16T23:50:38.995",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619329,1752709839005,"fUST",-460.0,0.00018524,2,"2025-07-16T23:50:39.005",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619330,1752709839014,"fUST",-460.0,0.00018524,2,"2025-07-16T23:50:39.014",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619331,1752709839023,"fUST",-460.0,0.00018524,2,"2025-07-16T23:50:39.023",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619332,1752709839033,"fUST",-460.0,0.00018524,2,"2025-07-16T23:50:39.033",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619333,1752709839043,"fUST",-460.0,0.00018524,2,"2025-07-16T23:50:39.043",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619334,1752709839055,"fUST",-460.0,0.00018524,2,"2025-07-16T23:50:39.055",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619335,1752709839065,"fUST",-460.0,0.00018524,2,"2025-07-16T23:50:39.065",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619336,1752709839074,"fUST",-3072.9320949,0.00018525,2,"2025-07-16T23:50:39.074",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619337,1752709839083,"fUST",-266.55303573,0.00018525,2,"2025-07-16T23:50:39.083",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619338,1752709839093,"fUST",-422.15716713,0.00018525,2,"2025-07-16T23:50:39.093",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619339,1752709839102,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.102",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619340,1752709839112,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.112",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619341,1752709839121,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.121",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619342,1752709839131,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.131",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619343,1752709839140,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.140",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619344,1752709839152,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.152",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619345,1752709839163,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.163",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619346,1752709839173,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.173",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619347,1752709839184,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.184",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619348,1752709839193,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.193",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619349,1752709839203,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.203",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619350,1752709839212,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.212",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619351,1752709839222,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.222",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619352,1752709839231,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.231",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619353,1752709839246,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.246",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619354,1752709839256,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.256",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619355,1752709839266,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.266",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619356,1752709839276,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.276",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619357,1752709839286,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.286",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619358,1752709839296,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.296",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619359,1752709839306,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.306",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619360,1752709839316,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.316",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619361,1752709839326,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.326",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619362,1752709839336,"fUST",-462.85014543,0.00018525,2,"2025-07-16T23:50:39.336",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619363,1752709839346,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.346",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619364,1752709839355,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.355",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619365,1752709839365,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.365",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619366,1752709839485,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.485",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619367,1752709839495,"fUST",-500.0,0.00018525,2,"2025-07-16T23:50:39.495",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619369,1752709839505,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.505",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619371,1752709839515,"fUST",-461.17470826,0.00018525,2,"2025-07-16T23:50:39.515",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619373,1752709839525,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.525",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619374,1752709839534,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.534",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619375,1752709839544,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.544",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619376,1752709839553,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.553",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619377,1752709839563,"fUST",-497.28701315,0.00018525,2,"2025-07-16T23:50:39.563",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619378,1752709839573,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.573",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619379,1752709839582,"fUST",-460.0,0.00018525,2,"2025-07-16T23:50:39.582",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619380,1752709839592,"fUST",-29712.09399535,0.00018526,2,"2025-07-16T23:50:39.592",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619381,1752709839602,"fUST",-590.64,0.00018615,3,"2025-07-16T23:50:39.602",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619382,1752709839612,"fUST",-590.64,0.00018615,3,"2025-07-16T23:50:39.612",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619383,1752709839621,"fUST",-1046.07,0.00018616,3,"2025-07-16T23:50:39.621",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619384,1752709839630,"fUST",-460.0,0.00018621,2,"2025-07-16T23:50:39.630",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619385,1752709839640,"fUST",-460.0,0.00018621,2,"2025-07-16T23:50:39.640",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619386,1752709839649,"fUST",-460.0,0.00018621,2,"2025-07-16T23:50:39.649",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619387,1752709839659,"fUST",-460.0,0.00018621,2,"2025-07-16T23:50:39.659",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619388,1752709839669,"fUST",-460.0,0.00018621,2,"2025-07-16T23:50:39.669",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619389,1752709839684,"fUST",-460.0,0.00018621,2,"2025-07-16T23:50:39.684",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619390,1752709839694,"fUST",-460.0,0.00018621,2,"2025-07-16T23:50:39.694",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619391,1752709839703,"fUST",-460.0,0.00018621,2,"2025-07-16T23:50:39.703",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619392,1752709839712,"fUST",-460.0,0.00018621,2,"2025-07-16T23:50:39.712",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619393,1752709839722,"fUST",-1196.18,0.00018621,2,"2025-07-16T23:50:39.722",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619394,1752709839742,"fUST",-462.0843262,0.00018622,2,"2025-07-16T23:50:39.742",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619395,1752709839752,"fUST",-463.93212431,0.00018622,2,"2025-07-16T23:50:39.752",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619396,1752709839763,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.763",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619397,1752709839773,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.773",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619398,1752709839783,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.783",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619399,1752709839794,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.794",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619401,1752709839805,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.805",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619402,1752709839815,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.815",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619404,1752709839825,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.825",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619405,1752709839835,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.835",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619406,1752709839846,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.846",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619407,1752709839855,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.855",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619408,1752709839865,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.865",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619409,1752709839875,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.875",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619410,1752709839884,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.884",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619411,1752709839894,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.894",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619412,1752709839904,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.904",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619413,1752709839914,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.914",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619414,1752709839923,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.923",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619415,1752709839934,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.934",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619416,1752709839943,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.943",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619417,1752709839953,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.953",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619418,1752709839962,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.962",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619419,1752709839971,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.971",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619420,1752709839981,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.981",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619421,1752709839991,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:39.991",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619422,1752709840000,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.000",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619423,1752709840010,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.010",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619424,1752709840020,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.020",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619425,1752709840030,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.030",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619426,1752709840039,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.039",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619427,1752709840049,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.049",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619428,1752709840059,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.059",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619429,1752709840069,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.069",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619430,1752709840079,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.079",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619431,1752709840089,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.089",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619432,1752709840098,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.098",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619433,1752709840108,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.108",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619434,1752709840118,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.118",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619435,1752709840127,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.127",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619436,1752709840137,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.137",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619437,1752709840147,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.147",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619438,1752709840156,"fUST",-353.90999839,0.00018622,2,"2025-07-16T23:50:40.156",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619439,1752709840165,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.165",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619440,1752709840175,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.175",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619441,1752709840184,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.184",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619442,1752709840193,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.193",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619443,1752709840203,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.203",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619444,1752709840212,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.212",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619445,1752709840221,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.221",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619446,1752709840230,"fUST",-460.37681621,0.00018622,2,"2025-07-16T23:50:40.230",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619447,1752709840243,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.243",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619448,1752709840253,"fUST",-434.07835565,0.00018622,2,"2025-07-16T23:50:40.253",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619449,1752709840264,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.264",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619450,1752709840273,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.273",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619451,1752709840283,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.283",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619452,1752709840293,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.293",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619453,1752709840302,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.302",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619454,1752709840313,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.313",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619455,1752709840322,"fUST",-460.85133271,0.00018622,2,"2025-07-16T23:50:40.322",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619456,1752709840331,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.331",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619457,1752709840340,"fUST",-389.35319399,0.00018622,2,"2025-07-16T23:50:40.340",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619458,1752709840349,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.349",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619459,1752709840362,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.362",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619460,1752709840372,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.372",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619461,1752709840382,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.382",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619462,1752709840392,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.392",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619463,1752709840401,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.401",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619464,1752709840410,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.410",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619465,1752709840420,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.420",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619466,1752709840430,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.430",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619467,1752709840439,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.439",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619468,1752709840449,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.449",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619469,1752709840458,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.458",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619470,1752709840468,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.468",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619471,1752709840478,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.478",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619472,1752709840487,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.487",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619473,1752709840496,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.496",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619474,1752709840505,"fUST",-460.75549119,0.00018622,2,"2025-07-16T23:50:40.505",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619475,1752709840516,"fUST",-460.47602776,0.00018622,2,"2025-07-16T23:50:40.516",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619476,1752709840531,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.531",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619477,1752709840541,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.541",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619478,1752709840551,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.551",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619479,1752709840560,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.560",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619480,1752709840570,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.570",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619481,1752709840580,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.580",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619482,1752709840589,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.589",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619483,1752709840598,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.598",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619484,1752709840607,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.607",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619485,1752709840617,"fUST",-464.58283235,0.00018622,2,"2025-07-16T23:50:40.617",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619486,1752709840626,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.626",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619487,1752709840635,"fUST",-541.86479735,0.00018622,2,"2025-07-16T23:50:40.635",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619488,1752709840644,"fUST",-461.91597558,0.00018622,2,"2025-07-16T23:50:40.644",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619489,1752709840653,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.653",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619490,1752709840662,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.662",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619491,1752709840671,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.671",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619492,1752709840681,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.681",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619493,1752709840690,"fUST",-592.99801124,0.00018622,2,"2025-07-16T23:50:40.690",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619494,1752709840699,"fUST",-508.47,0.00018622,2,"2025-07-16T23:50:40.699",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619495,1752709840709,"fUST",-464.26113535,0.00018622,2,"2025-07-16T23:50:40.709",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619496,1752709840719,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.719",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619497,1752709840729,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.729",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619498,1752709840738,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.738",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619499,1752709840747,"fUST",-618.76,0.00018622,2,"2025-07-16T23:50:40.747",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619500,1752709840756,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.756",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619501,1752709840765,"fUST",-460.49723558,0.00018622,2,"2025-07-16T23:50:40.765",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619502,1752709840775,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.775",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619503,1752709840786,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.786",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619504,1752709840796,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.796",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619505,1752709840805,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.805",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619506,1752709840815,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.815",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619507,1752709840826,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.826",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619508,1752709840836,"fUST",-444.29473958,0.00018622,2,"2025-07-16T23:50:40.836",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619509,1752709840846,"fUST",-667.39,0.00018622,2,"2025-07-16T23:50:40.846",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619510,1752709840855,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.855",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619511,1752709840865,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.865",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619512,1752709840875,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.875",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619513,1752709840884,"fUST",-296.25392541,0.00018622,2,"2025-07-16T23:50:40.884",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619514,1752709840894,"fUST",-461.74456936,0.00018622,2,"2025-07-16T23:50:40.894",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619515,1752709840904,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.904",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619516,1752709840913,"fUST",-462.015484,0.00018622,2,"2025-07-16T23:50:40.913",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619517,1752709840923,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.923",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619518,1752709840933,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.933",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619519,1752709840942,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.942",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619520,1752709840952,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.952",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619521,1752709840962,"fUST",-582.75,0.00018622,2,"2025-07-16T23:50:40.962",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619522,1752709840971,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.971",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619523,1752709840981,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:40.981",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619524,1752709840990,"fUST",-461.7597747,0.00018622,2,"2025-07-16T23:50:40.990",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619525,1752709841000,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.000",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619526,1752709841010,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.010",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619527,1752709841021,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.021",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619528,1752709841031,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.031",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619529,1752709841040,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.040",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619530,1752709841049,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.049",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619531,1752709841059,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.059",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619532,1752709841069,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.069",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619533,1752709841079,"fUST",-523.32314313,0.00018622,2,"2025-07-16T23:50:41.079",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619534,1752709841090,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.090",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619535,1752709841099,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.099",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619536,1752709841109,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.109",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619537,1752709841119,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.119",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619538,1752709841128,"fUST",-1139.64,0.00018622,2,"2025-07-16T23:50:41.128",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619539,1752709841138,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.138",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619540,1752709841148,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.148",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619541,1752709841157,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.157",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619542,1752709841167,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.167",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619543,1752709841177,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.177",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619544,1752709841188,"fUST",-500.0,0.00018622,2,"2025-07-16T23:50:41.188",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619545,1752709841198,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.198",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619546,1752709841207,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.207",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619547,1752709841216,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.216",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619548,1752709841226,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.226",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619549,1752709841235,"fUST",-524.47025457,0.00018622,2,"2025-07-16T23:50:41.235",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619550,1752709841248,"fUST",-500.0,0.00018622,2,"2025-07-16T23:50:41.248",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619551,1752709841257,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.257",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619552,1752709841268,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.268",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619553,1752709841277,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.277",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619554,1752709841288,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.288",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619555,1752709841297,"fUST",-471.89,0.00018622,2,"2025-07-16T23:50:41.297",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619556,1752709841307,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.307",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619557,1752709841318,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.318",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619558,1752709841327,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.327",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619559,1752709841337,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.337",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619560,1752709841346,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.346",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619561,1752709841356,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.356",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619562,1752709841365,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.365",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619563,1752709841375,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.375",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619564,1752709841384,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.384",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619565,1752709841393,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.393",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619566,1752709841403,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.403",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619567,1752709841412,"fUST",-460.0,0.00018622,2,"2025-07-16T23:50:41.412",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619568,1752709841421,"fUST",-2059.05,0.00018622,2,"2025-07-16T23:50:41.421",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619569,1752709841431,"fUST",-460.0,0.00018623,2,"2025-07-16T23:50:41.431",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619570,1752709841440,"fUST",-569.46,0.00018623,2,"2025-07-16T23:50:41.440",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619571,1752709841450,"fUST",-460.0,0.00018623,2,"2025-07-16T23:50:41.450",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619572,1752709841459,"fUST",-500.0,0.00018623,2,"2025-07-16T23:50:41.459",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619573,1752709841469,"fUST",-468.26642991,0.00018624,2,"2025-07-16T23:50:41.469",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619574,1752709841479,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.479",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619575,1752709841488,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.488",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619576,1752709841498,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.498",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619577,1752709841507,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.507",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619578,1752709841518,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.518",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619579,1752709841527,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.527",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619580,1752709841537,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.537",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619581,1752709841546,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.546",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619582,1752709841556,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.556",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619583,1752709841566,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.566",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619584,1752709841575,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.575",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619585,1752709841585,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.585",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619586,1752709841594,"fUST",-460.0,0.00018624,2,"2025-07-16T23:50:41.594",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619587,1752709841604,"fUST",-500.0,0.00018624,2,"2025-07-16T23:50:41.604",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619588,1752709841613,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.613",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619589,1752709841623,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.623",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619590,1752709841632,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.632",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619591,1752709841642,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.642",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619592,1752709841651,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.651",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619593,1752709841661,"fUST",-468.03634932,0.00018625,2,"2025-07-16T23:50:41.661",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619594,1752709841671,"fUST",-469.01255711,0.00018625,2,"2025-07-16T23:50:41.671",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619595,1752709841681,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.681",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619596,1752709841690,"fUST",-495.88673518,0.00018625,2,"2025-07-16T23:50:41.690",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619597,1752709841700,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.700",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619598,1752709841710,"fUST",-546.62496338,0.00018625,2,"2025-07-16T23:50:41.710",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619599,1752709841719,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.719",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619600,1752709841739,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.739",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619601,1752709841750,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.750",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619602,1752709841760,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.760",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619603,1752709841770,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.770",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619604,1752709841780,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.780",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619605,1752709841790,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.790",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619606,1752709841800,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.800",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619608,1752709841810,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.810",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619609,1752709841820,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.820",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619610,1752709841830,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.830",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619611,1752709841840,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.840",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619612,1752709841850,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.850",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619613,1752709841860,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.860",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619614,1752709841870,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.870",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619615,1752709841880,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.880",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619616,1752709841890,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.890",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619617,1752709841901,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.901",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619618,1752709841911,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.911",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619619,1752709841921,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.921",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619620,1752709841931,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.931",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619621,1752709841942,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.942",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619622,1752709841952,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.952",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619623,1752709841962,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.962",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619624,1752709841972,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.972",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619625,1752709841981,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:41.981",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619626,1752709841991,"fUST",-500.0,0.00018625,2,"2025-07-16T23:50:41.991",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619627,1752709842001,"fUST",-500.0,0.00018625,2,"2025-07-16T23:50:42.001",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619628,1752709842011,"fUST",-500.0,0.00018625,2,"2025-07-16T23:50:42.011",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619629,1752709842022,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:42.022",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619630,1752709842032,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:42.032",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619631,1752709842042,"fUST",-460.0,0.00018625,2,"2025-07-16T23:50:42.042",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619632,1752709842051,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.051",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619633,1752709842061,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.061",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619634,1752709842070,"fUST",-461.49506162,0.00018626,2,"2025-07-16T23:50:42.070",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619635,1752709842080,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.080",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619636,1752709842089,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.089",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619637,1752709842099,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.099",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619638,1752709842108,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.108",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619639,1752709842118,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.118",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619640,1752709842128,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.128",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619641,1752709842138,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.138",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619642,1752709842147,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.147",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619643,1752709842157,"fUST",-461.01650561,0.00018626,2,"2025-07-16T23:50:42.157",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619644,1752709842167,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.167",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619645,1752709842177,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.177",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619646,1752709842187,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.187",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619647,1752709842197,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.197",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619648,1752709842206,"fUST",-460.71008197,0.00018626,2,"2025-07-16T23:50:42.206",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619649,1752709842216,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.216",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619650,1752709842226,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.226",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619651,1752709842235,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.235",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619652,1752709842248,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.248",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619653,1752709842258,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.258",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619654,1752709842268,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.268",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619655,1752709842278,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.278",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619656,1752709842288,"fUST",-460.0,0.00018626,2,"2025-07-16T23:50:42.288",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619657,1752709842298,"fUST",-500.0,0.00018629,2,"2025-07-16T23:50:42.298",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619658,1752709842309,"fUST",-500.0,0.00018629,2,"2025-07-16T23:50:42.309",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619659,1752709842320,"fUST",-500.0,0.00018673,2,"2025-07-16T23:50:42.320",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619660,1752709842330,"fUST",-500.0,0.00018673,2,"2025-07-16T23:50:42.330",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619661,1752709842475,"fUST",-500.0,0.00018673,2,"2025-07-16T23:50:42.475",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619662,1752709842485,"fUST",-397.95170197,0.00018673,2,"2025-07-16T23:50:42.485",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619663,1752709842495,"fUST",-500.0,0.00018673,2,"2025-07-16T23:50:42.495",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619664,1752709842505,"fUST",-500.0,0.00018773,2,"2025-07-16T23:50:42.505",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619665,1752709842514,"fUST",-301.0,0.00018773,2,"2025-07-16T23:50:42.514",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619666,1752709842525,"fUST",-500.0,0.00018773,2,"2025-07-16T23:50:42.525",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619667,1752709842535,"fUST",-500.0,0.00018773,2,"2025-07-16T23:50:42.535",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619668,1752709842544,"fUST",-500.0,0.00018773,2,"2025-07-16T23:50:42.544",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619669,1752709842554,"fUST",-500.0,0.00018773,2,"2025-07-16T23:50:42.554",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619670,1752709842563,"fUST",-319.54805246,0.00018773,2,"2025-07-16T23:50:42.563",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619671,1752709842573,"fUST",-499.94106225,0.00018773,2,"2025-07-16T23:50:42.573",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619672,1752709842583,"fUST",-36645.96303832,0.00018796,2,"2025-07-16T23:50:42.583",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619673,1752709842593,"fUST",-460.0,0.00018797,2,"2025-07-16T23:50:42.593",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619674,1752709842603,"fUST",-524.37,0.00018797,2,"2025-07-16T23:50:42.603",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619678,1752709842613,"fUST",-604.35,0.00018797,2,"2025-07-16T23:50:42.613",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619680,1752709842623,"fUST",-625.43,0.00018797,2,"2025-07-16T23:50:42.623",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619681,1752709842633,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:42.633",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619682,1752709842642,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:42.642",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619683,1752709842652,"fUST",-1244.85,0.00018798,2,"2025-07-16T23:50:42.652",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619684,1752709842662,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:42.662",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619685,1752709842671,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:42.671",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619686,1752709842681,"fUST",-252.28445255,0.00018798,2,"2025-07-16T23:50:42.681",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619687,1752709842691,"fUST",-759.6,0.00018798,2,"2025-07-16T23:50:42.691",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619688,1752709842700,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:42.700",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619689,1752709842711,"fUST",-1003.13,0.00018798,2,"2025-07-16T23:50:42.711",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619690,1752709842720,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:42.720",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619691,1752709842730,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:42.730",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619692,1752709842739,"fUST",-602.13,0.00018798,2,"2025-07-16T23:50:42.739",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619693,1752709842748,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:42.748",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619694,1752709842758,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:42.758",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619695,1752709842768,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:42.768",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619696,1752709842777,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:42.777",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619697,1752709842787,"fUST",-462.53617757,0.00018799,2,"2025-07-16T23:50:42.787",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619698,1752709842797,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.797",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619699,1752709842807,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.807",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619700,1752709842817,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.817",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619701,1752709842827,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.827",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619702,1752709842836,"fUST",-336.77607404,0.00018799,2,"2025-07-16T23:50:42.836",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619703,1752709842846,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.846",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619704,1752709842856,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.856",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619705,1752709842865,"fUST",-567.65360559,0.00018799,2,"2025-07-16T23:50:42.865",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619706,1752709842875,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.875",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619707,1752709842885,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.885",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619708,1752709842895,"fUST",-507.41,0.00018799,2,"2025-07-16T23:50:42.895",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619709,1752709842905,"fUST",-252.27,0.00018799,2,"2025-07-16T23:50:42.905",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619710,1752709842915,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.915",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619711,1752709842924,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.924",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619712,1752709842934,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.934",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619713,1752709842943,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.943",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619714,1752709842953,"fUST",-574.27,0.00018799,2,"2025-07-16T23:50:42.953",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619715,1752709842962,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.962",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619716,1752709842972,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.972",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619717,1752709842981,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:42.981",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619718,1752709842991,"fUST",-255.65,0.00018799,2,"2025-07-16T23:50:42.991",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619719,1752709843000,"fUST",-601.73,0.00018799,2,"2025-07-16T23:50:43.000",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619720,1752709843010,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.010",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619721,1752709843020,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.020",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619722,1752709843029,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.029",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619723,1752709843038,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.038",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619724,1752709843048,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.048",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619726,1752709843057,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.057",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619728,1752709843067,"fUST",-473.42736665,0.00018799,2,"2025-07-16T23:50:43.067",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619729,1752709843076,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.076",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619730,1752709843086,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.086",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619731,1752709843095,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.095",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619732,1752709843105,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.105",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619733,1752709843114,"fUST",-185.76245554,0.00018799,2,"2025-07-16T23:50:43.114",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619734,1752709843123,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.123",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619735,1752709843133,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.133",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619736,1752709843143,"fUST",-512.75,0.00018799,2,"2025-07-16T23:50:43.143",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619737,1752709843152,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.152",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619738,1752709843162,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.162",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619739,1752709843171,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.171",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619740,1752709843181,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.181",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619741,1752709843190,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.190",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619742,1752709843199,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.199",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619743,1752709843209,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.209",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619744,1752709843218,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:43.218",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619746,1752709843228,"fUST",-900.0,0.00018842,2,"2025-07-16T23:50:43.228",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619747,1752709843239,"fUST",-209.3396534,0.00018873,2,"2025-07-16T23:50:43.239",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619748,1752709843249,"fUST",-500.0,0.00018873,2,"2025-07-16T23:50:43.249",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619750,1752709843259,"fUST",-500.0,0.00018873,2,"2025-07-16T23:50:43.259",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619751,1752709843268,"fUST",-371.29404419,0.00018895,2,"2025-07-16T23:50:43.268",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619752,1752709843278,"fUST",-460.0,0.00018895,2,"2025-07-16T23:50:43.278",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619753,1752709843288,"fUST",-460.0,0.00018895,2,"2025-07-16T23:50:43.288",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619754,1752709843298,"fUST",-460.0,0.00018895,2,"2025-07-16T23:50:43.298",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619755,1752709843307,"fUST",-460.0,0.00018895,2,"2025-07-16T23:50:43.307",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619756,1752709843318,"fUST",-460.0,0.00018895,2,"2025-07-16T23:50:43.318",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619757,1752709843328,"fUST",-460.0,0.00018895,2,"2025-07-16T23:50:43.328",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619758,1752709843337,"fUST",-460.0,0.00018895,2,"2025-07-16T23:50:43.337",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619759,1752709843346,"fUST",-460.0,0.00018895,2,"2025-07-16T23:50:43.346",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619760,1752709843356,"fUST",-460.0,0.00018895,2,"2025-07-16T23:50:43.356",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619761,1752709843365,"fUST",-1196.18,0.00018895,2,"2025-07-16T23:50:43.365",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619762,1752709843375,"fUST",-797.98954016,0.00018896,2,"2025-07-16T23:50:43.375",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619763,1752709843384,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.384",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619764,1752709843394,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.394",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619765,1752709843405,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.405",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619766,1752709843415,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.415",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619767,1752709843424,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.424",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619768,1752709843433,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.433",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619769,1752709843443,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.443",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619770,1752709843452,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.452",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619771,1752709843462,"fUST",-169.23907157,0.00018896,2,"2025-07-16T23:50:43.462",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619772,1752709843471,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.471",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619773,1752709843480,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.480",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619774,1752709843491,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.491",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619775,1752709843500,"fUST",-256.12894922,0.00018896,2,"2025-07-16T23:50:43.500",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619776,1752709843509,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.509",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619777,1752709843520,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.520",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619778,1752709843529,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.529",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619779,1752709843539,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.539",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619780,1752709843548,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.548",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619781,1752709843557,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.557",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619782,1752709843567,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.567",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619783,1752709843576,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.576",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619784,1752709843586,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.586",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619785,1752709843596,"fUST",-460.46264544,0.00018896,2,"2025-07-16T23:50:43.596",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619786,1752709843606,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.606",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619787,1752709843615,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.615",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619788,1752709843625,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.625",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619789,1752709843635,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.635",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619790,1752709843645,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.645",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619791,1752709843654,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.654",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619792,1752709843664,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.664",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619793,1752709843674,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.674",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619794,1752709843684,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.684",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619795,1752709843693,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.693",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619796,1752709843703,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.703",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619797,1752709843712,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.712",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619798,1752709843721,"fUST",-464.05545929,0.00018896,2,"2025-07-16T23:50:43.721",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619799,1752709843731,"fUST",-305.50615135,0.00018896,2,"2025-07-16T23:50:43.731",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619800,1752709843740,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.740",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619801,1752709843750,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.750",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619802,1752709843759,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.759",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619803,1752709843770,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.770",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619804,1752709843779,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.779",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619805,1752709843788,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.788",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619806,1752709843798,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.798",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619807,1752709843808,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.808",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619808,1752709843818,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.818",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619809,1752709843827,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.827",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619810,1752709843837,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.837",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619811,1752709843847,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.847",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619812,1752709843856,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.856",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619813,1752709843865,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.865",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619814,1752709843875,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.875",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619815,1752709843885,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.885",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619816,1752709843895,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.895",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619817,1752709843905,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.905",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619818,1752709843914,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.914",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619819,1752709843923,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.923",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619820,1752709843933,"fUST",-667.39,0.00018896,2,"2025-07-16T23:50:43.933",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619821,1752709843943,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.943",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619822,1752709843952,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.952",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619823,1752709843962,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.962",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619824,1752709843971,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.971",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619825,1752709843981,"fUST",-387.57864739,0.00018896,2,"2025-07-16T23:50:43.981",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619826,1752709843990,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:43.990",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619827,1752709844000,"fUST",-500.56947302,0.00018896,2,"2025-07-16T23:50:44.000",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619828,1752709844010,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.010",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619829,1752709844020,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.020",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619830,1752709844030,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.030",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619831,1752709844039,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.039",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619832,1752709844049,"fUST",-1139.64,0.00018896,2,"2025-07-16T23:50:44.049",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619833,1752709844059,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.059",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619834,1752709844068,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.068",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619835,1752709844078,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.078",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619836,1752709844087,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.087",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619837,1752709844096,"fUST",-471.89,0.00018896,2,"2025-07-16T23:50:44.096",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619838,1752709844106,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.106",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619839,1752709844116,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.116",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619840,1752709844125,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.125",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619841,1752709844135,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.135",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619842,1752709844144,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.144",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619843,1752709844154,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.154",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619844,1752709844163,"fUST",-285.58004853,0.00018896,2,"2025-07-16T23:50:44.163",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619845,1752709844172,"fUST",-460.0,0.00018896,2,"2025-07-16T23:50:44.172",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619846,1752709844182,"fUST",-2059.05,0.00018896,2,"2025-07-16T23:50:44.182",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619847,1752709844192,"fUST",-569.46,0.00018897,2,"2025-07-16T23:50:44.192",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619848,1752709844202,"fUST",-460.0,0.00018897,2,"2025-07-16T23:50:44.202",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619849,1752709844211,"fUST",-500.0,0.00018897,2,"2025-07-16T23:50:44.211",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619850,1752709844220,"fUST",-460.0,0.00018898,2,"2025-07-16T23:50:44.220",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619851,1752709844230,"fUST",-460.0,0.00018898,2,"2025-07-16T23:50:44.230",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619852,1752709844244,"fUST",-433.16174355,0.00018898,2,"2025-07-16T23:50:44.244",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619853,1752709844254,"fUST",-460.0,0.00018898,2,"2025-07-16T23:50:44.254",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619854,1752709844263,"fUST",-431.59264355,0.00018898,2,"2025-07-16T23:50:44.263",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619855,1752709844274,"fUST",-460.0,0.00018898,2,"2025-07-16T23:50:44.274",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619856,1752709844284,"fUST",-460.0,0.00018898,2,"2025-07-16T23:50:44.284",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619857,1752709844295,"fUST",-522.42211672,0.00018898,2,"2025-07-16T23:50:44.295",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619858,1752709844304,"fUST",-460.0,0.00018898,2,"2025-07-16T23:50:44.304",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619859,1752709844316,"fUST",-461.45731126,0.00018899,2,"2025-07-16T23:50:44.316",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619860,1752709844326,"fUST",-460.0,0.00018899,2,"2025-07-16T23:50:44.326",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619861,1752709844336,"fUST",-460.0,0.00018899,2,"2025-07-16T23:50:44.336",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619862,1752709844346,"fUST",-460.0,0.00018899,2,"2025-07-16T23:50:44.346",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619863,1752709844356,"fUST",-460.0,0.00018899,2,"2025-07-16T23:50:44.356",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619864,1752709844365,"fUST",-460.0,0.00018899,2,"2025-07-16T23:50:44.365",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619865,1752709844378,"fUST",-460.0,0.00018899,2,"2025-07-16T23:50:44.378",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619866,1752709844397,"fUST",-462.98091743,0.00018899,2,"2025-07-16T23:50:44.397",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619867,1752709844407,"fUST",-500.0,0.00018899,2,"2025-07-16T23:50:44.407",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619868,1752709844416,"fUST",-500.0,0.00018899,2,"2025-07-16T23:50:44.416",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619869,1752709844426,"fUST",-460.0,0.000189,2,"2025-07-16T23:50:44.426",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619870,1752709844436,"fUST",-460.0,0.000189,2,"2025-07-16T23:50:44.436",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619871,1752709844445,"fUST",-498.78556739,0.000189,2,"2025-07-16T23:50:44.445",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619872,1752709844455,"fUST",-261.3791605,0.000189,2,"2025-07-16T23:50:44.455",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619873,1752709844465,"fUST",-460.0,0.000189,2,"2025-07-16T23:50:44.465",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619874,1752709844475,"fUST",-460.0,0.000189,2,"2025-07-16T23:50:44.475",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619875,1752709844484,"fUST",-409.16279511,0.000189,2,"2025-07-16T23:50:44.484",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619876,1752709844494,"fUST",-460.0,0.000189,2,"2025-07-16T23:50:44.494",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619877,1752709844504,"fUST",-460.0,0.000189,2,"2025-07-16T23:50:44.504",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619878,1752709844514,"fUST",-491.08115407,0.000189,2,"2025-07-16T23:50:44.514",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619879,1752709844524,"fUST",-1139.16770387,0.000189,2,"2025-07-16T23:50:44.524",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619880,1752709844534,"fUST",-279.04341226,0.00018935,2,"2025-07-16T23:50:44.534",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619881,1752709844543,"fUST",-2474.14755882,0.00018973,2,"2025-07-16T23:50:44.543",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619882,1752709844553,"fUST",-312.0,0.00019069,2,"2025-07-16T23:50:44.553",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619883,1752709844563,"fUST",-625.43,0.00019071,2,"2025-07-16T23:50:44.563",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619884,1752709844572,"fUST",-460.0,0.00019072,2,"2025-07-16T23:50:44.572",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619885,1752709844582,"fUST",-1244.85,0.00019072,2,"2025-07-16T23:50:44.582",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619886,1752709844591,"fUST",-460.0,0.00019072,2,"2025-07-16T23:50:44.591",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619887,1752709844601,"fUST",-460.0,0.00019072,2,"2025-07-16T23:50:44.601",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619888,1752709844611,"fUST",-759.6,0.00019072,2,"2025-07-16T23:50:44.611",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619889,1752709844620,"fUST",-488.73,0.00019072,2,"2025-07-16T23:50:44.620",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619890,1752709844629,"fUST",-1003.13,0.00019072,2,"2025-07-16T23:50:44.629",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619891,1752709844639,"fUST",-460.0,0.00019072,2,"2025-07-16T23:50:44.639",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619892,1752709844648,"fUST",-460.0,0.00019072,2,"2025-07-16T23:50:44.648",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619893,1752709844658,"fUST",-460.0,0.00019072,2,"2025-07-16T23:50:44.658",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619894,1752709844667,"fUST",-460.0,0.00019072,2,"2025-07-16T23:50:44.667",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619895,1752709844677,"fUST",-460.0,0.00019072,2,"2025-07-16T23:50:44.677",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619896,1752709844686,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.686",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619897,1752709844695,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.695",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619898,1752709844705,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.705",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619899,1752709844715,"fUST",-376.74488546,0.00019073,2,"2025-07-16T23:50:44.715",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619900,1752709844724,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.724",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619901,1752709844733,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.733",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619902,1752709844743,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.743",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619903,1752709844753,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.753",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619904,1752709844762,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.762",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619905,1752709844772,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.772",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619906,1752709844782,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.782",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619907,1752709844792,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.792",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619908,1752709844802,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.802",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619909,1752709844811,"fUST",-601.73,0.00019073,2,"2025-07-16T23:50:44.811",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619910,1752709844820,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.820",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619911,1752709844831,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.831",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619912,1752709844840,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.840",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619913,1752709844850,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.850",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619914,1752709844859,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.859",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619915,1752709844869,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.869",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619916,1752709844879,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.879",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619917,1752709844889,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.889",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619918,1752709844898,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.898",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619919,1752709844907,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.907",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619920,1752709844917,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.917",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619921,1752709844926,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.926",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619922,1752709844936,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.936",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619923,1752709844945,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.945",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619924,1752709844955,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.955",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619925,1752709844964,"fUST",-460.0,0.00019073,2,"2025-07-16T23:50:44.964",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619926,1752709844974,"fUST",-1139.16770384,0.00019141,2,"2025-07-16T23:50:44.974",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619927,1752709844983,"fUST",-460.0,0.00019169,2,"2025-07-16T23:50:44.983",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619928,1752709844993,"fUST",-460.0,0.00019169,2,"2025-07-16T23:50:44.993",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619929,1752709845002,"fUST",-460.0,0.00019169,2,"2025-07-16T23:50:45.002",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619930,1752709845012,"fUST",-460.0,0.00019169,2,"2025-07-16T23:50:45.012",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619931,1752709845023,"fUST",-460.0,0.00019169,2,"2025-07-16T23:50:45.023",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619932,1752709845032,"fUST",-1196.18,0.00019169,2,"2025-07-16T23:50:45.032",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619933,1752709845042,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.042",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619934,1752709845142,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.142",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619935,1752709845152,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.152",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619936,1752709845161,"fUST",-577.41662643,0.0001917,2,"2025-07-16T23:50:45.161",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619937,1752709845171,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.171",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619938,1752709845182,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.182",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619939,1752709845191,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.191",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619940,1752709845201,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.201",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619941,1752709845210,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.210",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619942,1752709845219,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.219",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619943,1752709845228,"fUST",-293.26556853,0.0001917,2,"2025-07-16T23:50:45.228",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619944,1752709845240,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.240",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619945,1752709845252,"fUST",-416.35997873,0.0001917,2,"2025-07-16T23:50:45.252",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619946,1752709845262,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.262",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619947,1752709845271,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.271",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619948,1752709845281,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.281",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619949,1752709845291,"fUST",-546.81645963,0.0001917,2,"2025-07-16T23:50:45.291",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619950,1752709845305,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.305",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619951,1752709845315,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.315",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619952,1752709845328,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.328",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619953,1752709845338,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.338",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619954,1752709845348,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.348",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619955,1752709845358,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.358",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619956,1752709845368,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.368",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619957,1752709845379,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.379",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619958,1752709845389,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.389",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619959,1752709845398,"fUST",-224.22990729,0.0001917,2,"2025-07-16T23:50:45.398",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619960,1752709845408,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.408",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619962,1752709845418,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.418",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619963,1752709845427,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.427",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619964,1752709845437,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.437",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619965,1752709845446,"fUST",-371.2662023,0.0001917,2,"2025-07-16T23:50:45.446",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619966,1752709845456,"fUST",-667.39,0.0001917,2,"2025-07-16T23:50:45.456",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619967,1752709845466,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.466",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619968,1752709845476,"fUST",-155.88706673,0.0001917,2,"2025-07-16T23:50:45.476",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619969,1752709845485,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.485",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619970,1752709845495,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.495",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619971,1752709845505,"fUST",-1139.64,0.0001917,2,"2025-07-16T23:50:45.505",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619972,1752709845514,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.514",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619973,1752709845526,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.526",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619974,1752709845536,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.536",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619975,1752709845546,"fUST",-471.89,0.0001917,2,"2025-07-16T23:50:45.546",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619976,1752709845555,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.555",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619977,1752709845565,"fUST",-183.568206,0.0001917,2,"2025-07-16T23:50:45.565",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619978,1752709845574,"fUST",-460.0,0.0001917,2,"2025-07-16T23:50:45.574",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619979,1752709845583,"fUST",-2059.05,0.0001917,2,"2025-07-16T23:50:45.583",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619980,1752709845593,"fUST",-569.46,0.00019171,2,"2025-07-16T23:50:45.593",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619981,1752709845602,"fUST",-500.0,0.00019171,2,"2025-07-16T23:50:45.602",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619982,1752709845613,"fUST",-460.0,0.00019172,2,"2025-07-16T23:50:45.613",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619983,1752709845624,"fUST",-460.0,0.00019172,2,"2025-07-16T23:50:45.624",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619984,1752709845635,"fUST",-587.38,0.00019172,2,"2025-07-16T23:50:45.635",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619985,1752709845645,"fUST",-460.0,0.00019173,2,"2025-07-16T23:50:45.645",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619986,1752709845655,"fUST",-188.29,0.00019173,2,"2025-07-16T23:50:45.655",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619987,1752709845666,"fUST",-496.33,0.00019173,2,"2025-07-16T23:50:45.666",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619988,1752709845676,"fUST",-500.0,0.00019173,2,"2025-07-16T23:50:45.676",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619989,1752709845686,"fUST",-460.0,0.00019174,2,"2025-07-16T23:50:45.686",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619990,1752709845696,"fUST",-460.0,0.00019174,2,"2025-07-16T23:50:45.696",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619991,1752709845706,"fUST",-460.0,0.00019174,2,"2025-07-16T23:50:45.706",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619992,1752709845716,"fUST",-460.0,0.00019174,2,"2025-07-16T23:50:45.716",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619993,1752709845726,"fUST",-460.0,0.00019174,2,"2025-07-16T23:50:45.726",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619994,1752709845736,"fUST",-460.0,0.00019174,2,"2025-07-16T23:50:45.736",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619995,1752709845746,"fUST",-500.0,0.00019178,2,"2025-07-16T23:50:45.746",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619996,1752709845756,"fUST",-500.0,0.00019178,2,"2025-07-16T23:50:45.756",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619997,1752709845767,"fUST",-500.0,0.00019178,2,"2025-07-16T23:50:45.767",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619998,1752709845777,"fUST",-500.0,0.00019178,2,"2025-07-16T23:50:45.777",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372619999,1752709845787,"fUST",-225.93072635,0.00019178,2,"2025-07-16T23:50:45.787",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620000,1752709845797,"fUST",-2814.51619806,0.00019178,2,"2025-07-16T23:50:45.797",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620001,1752709845807,"fUST",-296.9484918,0.00019178,2,"2025-07-16T23:50:45.807",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620002,1752709845817,"fUST",-207.012938,0.00019178,2,"2025-07-16T23:50:45.817",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620003,1752709845827,"fUST",-5000.0,0.00019179,2,"2025-07-16T23:50:45.827",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620004,1752709845836,"fUST",-504.4641522,0.00019221,2,"2025-07-16T23:50:45.836",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620005,1752709845846,"fUST",-1000.0,0.00019221,2,"2025-07-16T23:50:45.846",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620006,1752709845856,"fUST",-500.0,0.00019272,2,"2025-07-16T23:50:45.856",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620007,1752709845866,"fUST",-1000.0,0.00019321,2,"2025-07-16T23:50:45.866",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620008,1752709845876,"fUST",-1000.0,0.00019321,2,"2025-07-16T23:50:45.876",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620009,1752709845886,"fUST",-500.0,0.00019329,2,"2025-07-16T23:50:45.886",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620010,1752709845896,"fUST",-500.0,0.00019329,2,"2025-07-16T23:50:45.896",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620011,1752709845906,"fUST",-507.0,0.00019329,2,"2025-07-16T23:50:45.906",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620012,1752709845916,"fUST",-100000.0,0.00019329,2,"2025-07-16T23:50:45.916",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620013,1752709845925,"fUST",-625.43,0.00019345,2,"2025-07-16T23:50:45.925",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620015,1752709845940,"fUST",-1244.85,0.00019346,2,"2025-07-16T23:50:45.940",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620016,1752709845950,"fUST",-460.0,0.00019346,2,"2025-07-16T23:50:45.950",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620017,1752709845960,"fUST",-460.0,0.00019346,2,"2025-07-16T23:50:45.960",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620018,1752709845969,"fUST",-759.6,0.00019346,2,"2025-07-16T23:50:45.969",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620019,1752709845979,"fUST",-1003.13,0.00019346,2,"2025-07-16T23:50:45.979",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620020,1752709845988,"fUST",-460.0,0.00019346,2,"2025-07-16T23:50:45.988",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620021,1752709845997,"fUST",-460.0,0.00019346,2,"2025-07-16T23:50:45.997",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620022,1752709846007,"fUST",-460.0,0.00019346,2,"2025-07-16T23:50:46.007",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620023,1752709846016,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.016",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620025,1752709846027,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.027",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620026,1752709846036,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.036",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620027,1752709846046,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.046",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620028,1752709846055,"fUST",-368.54,0.00019347,2,"2025-07-16T23:50:46.055",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620029,1752709846065,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.065",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620030,1752709846074,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.074",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620031,1752709846084,"fUST",-225.98,0.00019347,2,"2025-07-16T23:50:46.084",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620032,1752709846094,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.094",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620033,1752709846104,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.104",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620034,1752709846113,"fUST",-601.73,0.00019347,2,"2025-07-16T23:50:46.113",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620035,1752709846123,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.123",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620036,1752709846134,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.134",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620037,1752709846144,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.144",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620038,1752709846156,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.156",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620039,1752709846166,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.166",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620040,1752709846176,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.176",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620041,1752709846186,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.186",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620042,1752709846198,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.198",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620043,1752709846208,"fUST",-486.08767153,0.00019347,2,"2025-07-16T23:50:46.208",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620044,1752709846217,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.217",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620045,1752709846227,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.227",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620046,1752709846237,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.237",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620047,1752709846251,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.251",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620048,1752709846260,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.260",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620049,1752709846271,"fUST",-460.0,0.00019347,2,"2025-07-16T23:50:46.271",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620050,1752709846280,"fUST",-195.6451407,0.00019373,2,"2025-07-16T23:50:46.280",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620051,1752709846291,"fUST",-500.0,0.00019373,2,"2025-07-16T23:50:46.291",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620052,1752709846301,"fUST",-500.0,0.00019373,2,"2025-07-16T23:50:46.301",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620053,1752709846311,"fUST",-500.0,0.00019373,2,"2025-07-16T23:50:46.311",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620054,1752709846322,"fUST",-500.0,0.00019373,2,"2025-07-16T23:50:46.322",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620055,1752709846333,"fUST",-500.0,0.00019373,2,"2025-07-16T23:50:46.333",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620056,1752709846342,"fUST",-584.00273374,0.00019373,2,"2025-07-16T23:50:46.342",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620057,1752709846353,"fUST",-500.0,0.00019373,2,"2025-07-16T23:50:46.353",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620058,1752709846364,"fUST",-500.0,0.00019373,2,"2025-07-16T23:50:46.364",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620059,1752709846375,"fUST",-503.04303697,0.00019373,2,"2025-07-16T23:50:46.375",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620060,1752709846385,"fUST",-501.83571431,0.00019373,2,"2025-07-16T23:50:46.385",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620061,1752709846395,"fUST",-500.0,0.00019373,2,"2025-07-16T23:50:46.395",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620062,1752709846405,"fUST",-500.0,0.00019373,2,"2025-07-16T23:50:46.405",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620063,1752709846415,"fUST",-500.0,0.00019373,2,"2025-07-16T23:50:46.415",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620064,1752709846424,"fUST",-500.0,0.00019373,2,"2025-07-16T23:50:46.424",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620065,1752709846434,"fUST",-1139.16770384,0.00019383,2,"2025-07-16T23:50:46.434",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620066,1752709846443,"fUST",-460.0,0.00019443,2,"2025-07-16T23:50:46.443",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620067,1752709846453,"fUST",-187.88648209,0.00019443,2,"2025-07-16T23:50:46.453",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620068,1752709848164,"fUST",-1520.44,0.00018523,2,"2025-07-16T23:50:48.164",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620069,1752709848173,"fUST",-460.0,0.00018523,2,"2025-07-16T23:50:48.173",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620070,1752709848183,"fUST",-460.0,0.00018524,2,"2025-07-16T23:50:48.183",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620071,1752709848192,"fUST",-460.0,0.00018621,2,"2025-07-16T23:50:48.192",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620072,1752709848202,"fUST",-1520.44,0.00018797,2,"2025-07-16T23:50:48.202",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620073,1752709848212,"fUST",-460.0,0.00018799,2,"2025-07-16T23:50:48.212",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620074,1752709848221,"fUST",-1520.44,0.00019071,2,"2025-07-16T23:50:48.221",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620075,1752709848231,"fUST",-1128.48754549,0.00019345,2,"2025-07-16T23:50:48.231",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620076,1752709848249,"fUST",-391.95245451,0.00019345,2,"2025-07-16T23:50:48.249",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620077,1752709848259,"fUST",-272.11351791,0.00019443,2,"2025-07-16T23:50:48.259",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620078,1752709848268,"fUST",-460.0,0.00019443,2,"2025-07-16T23:50:48.268",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620079,1752709848280,"fUST",-460.0,0.00019443,2,"2025-07-16T23:50:48.280",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620080,1752709848291,"fUST",-1196.18,0.00019443,2,"2025-07-16T23:50:48.291",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620081,1752709848300,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.300",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620082,1752709848310,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.310",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620083,1752709848323,"fUST",-340.1754407,0.00019444,2,"2025-07-16T23:50:48.323",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620084,1752709848367,"fUST",-364.02007373,0.00018523,2,"2025-07-16T23:50:48.367",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620085,1752709848377,"fUST",-460.0,0.00018798,2,"2025-07-16T23:50:48.377",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620086,1752709848387,"fUST",-460.0,0.00019072,2,"2025-07-16T23:50:48.387",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620087,1752709848396,"fUST",-460.0,0.00019346,2,"2025-07-16T23:50:48.396",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620088,1752709848407,"fUST",-83.90678296,0.00019444,2,"2025-07-16T23:50:48.407",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620089,1752709848416,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.416",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620090,1752709848426,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.426",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620091,1752709848435,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.435",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620092,1752709848445,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.445",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620093,1752709848455,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.455",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620094,1752709848465,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.465",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620095,1752709848475,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.475",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620096,1752709848484,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.484",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620097,1752709848493,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.493",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620098,1752709848503,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.503",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620099,1752709848512,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.512",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620100,1752709848522,"fUST",-477.77,0.00019444,2,"2025-07-16T23:50:48.522",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620101,1752709848531,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.531",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620102,1752709848541,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.541",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620103,1752709848551,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.551",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620104,1752709848560,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.560",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620105,1752709848570,"fUST",-667.39,0.00019444,2,"2025-07-16T23:50:48.570",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620106,1752709848579,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.579",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620107,1752709848588,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.588",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620108,1752709848598,"fUST",-1139.64,0.00019444,2,"2025-07-16T23:50:48.598",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620109,1752709848607,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.607",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620110,1752709848617,"fUST",-471.89,0.00019444,2,"2025-07-16T23:50:48.617",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620111,1752709848627,"fUST",-517.48163774,0.00019444,2,"2025-07-16T23:50:48.627",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620112,1752709848636,"fUST",-460.0,0.00019444,2,"2025-07-16T23:50:48.636",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620113,1752709848645,"fUST",-2059.05,0.00019444,2,"2025-07-16T23:50:48.645",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620114,1752709848655,"fUST",-569.46,0.00019445,2,"2025-07-16T23:50:48.655",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620115,1752709848665,"fUST",-460.0,0.00019446,2,"2025-07-16T23:50:48.665",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620116,1752709848674,"fUST",-460.0,0.00019447,2,"2025-07-16T23:50:48.674",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620117,1752709848684,"fUST",-161.1661856,0.00019448,2,"2025-07-16T23:50:48.684",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620118,1752710007930,"fUST",1100.0,0.00017746,2,"2025-07-16T23:53:27.930",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620144,1752710363803,"fUST",371.541818,0.00013699,2,"2025-07-16T23:59:23.803",0.00025915,10.18,0.926306078941635,435942213.08530974]
[372620175,1752710832278,"fUST",-677.63149172,0.00018422,2,"2025-07-17T00:07:12.278",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620184,1752710948236,"fUST",-300.0,0.00018421,2,"2025-07-17T00:09:08.236",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620185,1752710948260,"fUST",-522.36850828,0.00018422,2,"2025-07-17T00:09:08.260",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620186,1752710948282,"fUST",-1200.0,0.00018422,2,"2025-07-17T00:09:08.282",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620187,1752710948304,"fUST",-200.0,0.00018422,2,"2025-07-17T00:09:08.304",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620188,1752710948329,"fUST",-500.0,0.00018422,2,"2025-07-17T00:09:08.329",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620189,1752710948351,"fUST",-292.83191825,0.00018422,2,"2025-07-17T00:09:08.351",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620190,1752710948373,"fUST",-300.0,0.00018423,2,"2025-07-17T00:09:08.373",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620191,1752710948396,"fUST",-300.0,0.00018423,2,"2025-07-17T00:09:08.396",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620192,1752710948418,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.418",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620193,1752710948440,"fUST",-2861.27,0.00018423,2,"2025-07-17T00:09:08.440",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620194,1752710948461,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.461",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620195,1752710948484,"fUST",-560.84510845,0.00018423,2,"2025-07-17T00:09:08.484",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620196,1752710948506,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.506",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620197,1752710948527,"fUST",-455.0435308,0.00018423,2,"2025-07-17T00:09:08.527",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620198,1752710948548,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.548",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620199,1752710948568,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.568",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620200,1752710948592,"fUST",-6077.55,0.00018423,2,"2025-07-17T00:09:08.592",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620201,1752710948612,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.612",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620202,1752710948634,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.634",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620203,1752710948657,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.657",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620204,1752710948679,"fUST",-4041.9,0.00018423,2,"2025-07-17T00:09:08.679",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620205,1752710948699,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.699",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620206,1752710948720,"fUST",-964.8,0.00018423,2,"2025-07-17T00:09:08.720",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620207,1752710948741,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.741",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620208,1752710948763,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.763",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620209,1752710948785,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.785",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620210,1752710948806,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.806",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620211,1752710948827,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.827",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620212,1752710948851,"fUST",-2654.26,0.00018423,2,"2025-07-17T00:09:08.851",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620213,1752710948873,"fUST",-2447.8,0.00018423,2,"2025-07-17T00:09:08.873",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620214,1752710948898,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.898",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620215,1752710948920,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.920",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620216,1752710948943,"fUST",-460.0,0.00018423,2,"2025-07-17T00:09:08.943",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620217,1752710948967,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:08.967",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620218,1752710948988,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:08.988",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620219,1752710949010,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.010",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620220,1752710949031,"fUST",-500.0,0.00018424,2,"2025-07-17T00:09:09.031",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620221,1752710949052,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.052",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620222,1752710949073,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.073",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620223,1752710949094,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.094",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620224,1752710949115,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.115",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620225,1752710949136,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.136",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620226,1752710949157,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.157",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620227,1752710949177,"fUST",-184.22711808,0.00018424,2,"2025-07-17T00:09:09.177",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620228,1752710949197,"fUST",-539.22838783,0.00018424,2,"2025-07-17T00:09:09.197",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620229,1752710949218,"fUST",-267.12146662,0.00018424,2,"2025-07-17T00:09:09.218",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620230,1752710949238,"fUST",-461.77587469,0.00018424,2,"2025-07-17T00:09:09.238",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620231,1752710949259,"fUST",-397.1327924,0.00018424,2,"2025-07-17T00:09:09.259",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620232,1752710949280,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.280",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620233,1752710949303,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.303",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620234,1752710949324,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.324",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620235,1752710949347,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.347",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620236,1752710949369,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.369",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620237,1752710949389,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.389",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620238,1752710949411,"fUST",-609.11,0.00018424,2,"2025-07-17T00:09:09.411",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620239,1752710949435,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.435",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620240,1752710949456,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.456",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620241,1752710949478,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.478",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620242,1752710949498,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.498",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620243,1752710949522,"fUST",-466.18940997,0.00018424,2,"2025-07-17T00:09:09.522",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620244,1752710949543,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.543",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620245,1752710949567,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.567",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620246,1752710949590,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.590",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620247,1752710949611,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.611",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620248,1752710949633,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.633",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620249,1752710949662,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.662",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620250,1752710949702,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.702",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620251,1752710949731,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.731",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620252,1752710949895,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.895",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620253,1752710949919,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.919",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620254,1752710949943,"fUST",-2757.54,0.00018424,2,"2025-07-17T00:09:09.943",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620255,1752710949966,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.966",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620256,1752710949987,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:09.987",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620257,1752710950011,"fUST",-549.71,0.00018424,2,"2025-07-17T00:09:10.011",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620258,1752710950032,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.032",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620259,1752710950054,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.054",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620260,1752710950076,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.076",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620261,1752710950097,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.097",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620262,1752710950118,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.118",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620263,1752710950142,"fUST",-1769.39,0.00018424,2,"2025-07-17T00:09:10.142",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620264,1752710950164,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.164",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620265,1752710950187,"fUST",-617.66,0.00018424,2,"2025-07-17T00:09:10.187",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620266,1752710950208,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.208",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620267,1752710950229,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.229",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620268,1752710950250,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.250",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620269,1752710950273,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.273",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620270,1752710950296,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.296",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620271,1752710950318,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.318",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620272,1752710950339,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.339",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620273,1752710950360,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.360",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620274,1752710950382,"fUST",-584.69,0.00018424,2,"2025-07-17T00:09:10.382",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620275,1752710950404,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.404",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620276,1752710950425,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.425",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620277,1752710950447,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.447",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620278,1752710950470,"fUST",-463.92,0.00018424,2,"2025-07-17T00:09:10.470",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620279,1752710950491,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.491",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620280,1752710950514,"fUST",-263.41507884,0.00018424,2,"2025-07-17T00:09:10.514",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620281,1752710950540,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.540",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620282,1752710950563,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.563",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620283,1752710950585,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.585",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620284,1752710950606,"fUST",-504.85,0.00018424,2,"2025-07-17T00:09:10.606",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620285,1752710950631,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.631",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620286,1752710950652,"fUST",-460.0,0.00018424,2,"2025-07-17T00:09:10.652",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620287,1752710950675,"fUST",-1281.57,0.00018424,2,"2025-07-17T00:09:10.675",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620288,1752710950695,"fUST",-579.43765627,0.00018425,2,"2025-07-17T00:09:10.695",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620289,1752710950716,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:10.716",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620290,1752710950737,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:10.737",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620291,1752710950760,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:10.760",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620292,1752710950780,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:10.780",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620293,1752710950803,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:10.803",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620294,1752710950825,"fUST",-532.5516962,0.00018425,2,"2025-07-17T00:09:10.825",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620295,1752710950849,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:10.849",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620296,1752710950873,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:10.873",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620297,1752710950894,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:10.894",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620298,1752710950916,"fUST",-461.11871174,0.00018425,2,"2025-07-17T00:09:10.916",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620299,1752710950936,"fUST",-427.06258271,0.00018425,2,"2025-07-17T00:09:10.936",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620300,1752710950958,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:10.958",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620301,1752710950980,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:10.980",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620302,1752710951004,"fUST",-485.46806303,0.00018425,2,"2025-07-17T00:09:11.004",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620303,1752710951025,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.025",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620304,1752710951048,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.048",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620305,1752710951069,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.069",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620306,1752710951090,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.090",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620307,1752710951110,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.110",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620308,1752710951131,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.131",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620309,1752710951153,"fUST",-644.49,0.00018425,2,"2025-07-17T00:09:11.153",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620310,1752710951174,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.174",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620311,1752710951197,"fUST",-441.6717135,0.00018425,2,"2025-07-17T00:09:11.197",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620312,1752710951219,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.219",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620313,1752710951240,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.240",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620314,1752710951263,"fUST",-1427.43,0.00018425,2,"2025-07-17T00:09:11.263",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620315,1752710951285,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.285",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620316,1752710951306,"fUST",-253.73547133,0.00018425,2,"2025-07-17T00:09:11.306",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620317,1752710951329,"fUST",-621.81,0.00018425,2,"2025-07-17T00:09:11.329",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620318,1752710951354,"fUST",-4553.65,0.00018425,2,"2025-07-17T00:09:11.354",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620319,1752710951376,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.376",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620320,1752710951400,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.400",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620321,1752710951421,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.421",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620322,1752710951444,"fUST",-1270.18,0.00018425,2,"2025-07-17T00:09:11.444",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620323,1752710951466,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.466",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620324,1752710951489,"fUST",-2274.58,0.00018425,2,"2025-07-17T00:09:11.489",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620325,1752710951513,"fUST",-460.0,0.00018425,2,"2025-07-17T00:09:11.513",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620326,1752710951537,"fUST",-170.0157086,0.00018426,2,"2025-07-17T00:09:11.537",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620365,1752711032289,"fUST",-460.0,0.00018422,2,"2025-07-17T00:10:32.289",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620366,1752711032299,"fUST",-300.0,0.00018422,2,"2025-07-17T00:10:32.299",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620367,1752711032309,"fUST",-1200.0,0.00018422,2,"2025-07-17T00:10:32.309",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620368,1752711032321,"fUST",-83.86551762,0.00018422,2,"2025-07-17T00:10:32.321",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620370,1752711032332,"fUST",-376.13448238,0.00018422,2,"2025-07-17T00:10:32.332",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620371,1752711032341,"fUST",-460.0,0.00018423,2,"2025-07-17T00:10:32.341",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620373,1752711032351,"fUST",-460.0,0.00018423,2,"2025-07-17T00:10:32.351",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620375,1752711032360,"fUST",-774.83,0.00018423,2,"2025-07-17T00:10:32.360",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620377,1752711032371,"fUST",-2051.72,0.00018423,2,"2025-07-17T00:10:32.371",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620379,1752711032380,"fUST",-2825.91,0.00018423,2,"2025-07-17T00:10:32.380",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620381,1752711032390,"fUST",-933.86709513,0.00018423,2,"2025-07-17T00:10:32.390",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620384,1752711032399,"fUST",-556.76,0.00018423,2,"2025-07-17T00:10:32.399",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620386,1752711032409,"fUST",-460.0,0.00018423,2,"2025-07-17T00:10:32.409",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620388,1752711032418,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.418",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620390,1752711032427,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.427",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620392,1752711032437,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.437",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620394,1752711032446,"fUST",-617.63,0.00018424,2,"2025-07-17T00:10:32.446",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620396,1752711032456,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.456",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620398,1752711032466,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.466",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620400,1752711032476,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.476",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620402,1752711032487,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.487",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620404,1752711032497,"fUST",-664.97,0.00018424,2,"2025-07-17T00:10:32.497",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620406,1752711032509,"fUST",-461.18811205,0.00018424,2,"2025-07-17T00:10:32.509",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620408,1752711032519,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.519",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620410,1752711032529,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.529",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620411,1752711032539,"fUST",-302.26479282,0.00018424,2,"2025-07-17T00:10:32.539",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620416,1752711032573,"fUST",-157.73520718,0.00018424,2,"2025-07-17T00:10:32.573",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620418,1752711032582,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.582",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620420,1752711032592,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.592",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620421,1752711032602,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.602",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620423,1752711032611,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:32.611",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620425,1752711032620,"fUST",-478.73958392,0.00018425,2,"2025-07-17T00:10:32.620",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620480,1752711038276,"fUST",436.95928,0.00027,120,"2025-07-17T00:10:38.276",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620485,1752711040483,"fUST",-460.0,0.00018422,2,"2025-07-17T00:10:40.483",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620486,1752711040493,"fUST",-183.34041608,0.00018425,2,"2025-07-17T00:10:40.493",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620487,1752711040503,"fUST",-2705.35,0.00018425,2,"2025-07-17T00:10:40.503",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620488,1752711040512,"fUST",-460.0,0.00018425,2,"2025-07-17T00:10:40.512",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620489,1752711040522,"fUST",-465.51,0.00018425,2,"2025-07-17T00:10:40.522",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620490,1752711040532,"fUST",-25400.29508392,0.00018426,2,"2025-07-17T00:10:40.532",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620491,1752711040543,"fUST",-2209.36726407,0.00018426,2,"2025-07-17T00:10:40.543",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620579,1752711046287,"fUST",-460.0,0.00018422,2,"2025-07-17T00:10:46.287",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620580,1752711046297,"fUST",-59.47999996,0.00018424,2,"2025-07-17T00:10:46.297",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620581,1752711046308,"fUST",-400.52000004,0.00018424,2,"2025-07-17T00:10:46.308",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620582,1752711046319,"fUST",-460.0,0.00018424,2,"2025-07-17T00:10:46.319",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620583,1752711046332,"fUST",-322.92314404,0.00018424,2,"2025-07-17T00:10:46.332",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620584,1752711046344,"fUST",-332.4411603,0.00018424,2,"2025-07-17T00:10:46.344",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620585,1752711046356,"fUST",-39.54569566,0.00018424,2,"2025-07-17T00:10:46.356",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620586,1752711046365,"fUST",-614.91430434,0.00018425,2,"2025-07-17T00:10:46.365",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620587,1752711046377,"fUST",-524.94624002,0.00018425,2,"2025-07-17T00:10:46.377",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620588,1752711046399,"fUST",-438.30177485,0.00018425,2,"2025-07-17T00:10:46.399",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620589,1752711046410,"fUST",-503.83,0.00018425,2,"2025-07-17T00:10:46.410",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620590,1752711046420,"fUST",-2370.97768079,0.00018425,2,"2025-07-17T00:10:46.420",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620591,1752711046429,"fUST",-6689.47186321,0.00018426,2,"2025-07-17T00:10:46.429",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620607,1752711390539,"fUST",352.964727,0.00013699,2,"2025-07-17T00:16:30.539",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620621,1752711794533,"fUST",-171.61079016,0.00018222,2,"2025-07-17T00:23:14.533",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620622,1752711794557,"fUST",-70.46911824,0.00018223,2,"2025-07-17T00:23:14.557",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620627,1752712028138,"fUST",-171.61079016,0.00018221,2,"2025-07-17T00:27:08.138",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620628,1752712028159,"fUST",-171.61079015,0.00018222,2,"2025-07-17T00:27:08.159",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620629,1752712028180,"fUST",-171.61079015,0.00018223,2,"2025-07-17T00:27:08.180",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620630,1752712028203,"fUST",-1200.0,0.00018321,2,"2025-07-17T00:27:08.203",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620631,1752712028223,"fUST",-83.12385459,0.00018321,2,"2025-07-17T00:27:08.223",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620732,1752712232447,"fUST",-1116.87614541,0.00018321,2,"2025-07-17T00:30:32.447",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620734,1752712232457,"fUST",-300.0,0.00018321,2,"2025-07-17T00:30:32.457",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620735,1752712232469,"fUST",-1200.0,0.00018321,2,"2025-07-17T00:30:32.469",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620738,1752712232479,"fUST",-7.54081668,0.00018322,2,"2025-07-17T00:30:32.479",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620754,1752712238325,"fUST",-828.10455385,0.00018322,2,"2025-07-17T00:30:38.325",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620755,1752712238335,"fUST",-30.37777022,0.00018322,2,"2025-07-17T00:30:38.335",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620759,1752712239929,"fUST",-199.77291389,0.00018322,2,"2025-07-17T00:30:39.929",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620760,1752712239948,"fUST",-269.84931589,0.00018322,2,"2025-07-17T00:30:39.948",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620761,1752712239960,"fUST",-200.0,0.00018322,2,"2025-07-17T00:30:39.960",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620762,1752712239971,"fUST",-500.0,0.00018322,2,"2025-07-17T00:30:39.971",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620763,1752712239980,"fUST",-500.0,0.00018322,2,"2025-07-17T00:30:39.980",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620764,1752712239990,"fUST",-233.74003007,0.00018322,2,"2025-07-17T00:30:39.990",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620765,1752712240002,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.002",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620766,1752712240011,"fUST",-463.0276002,0.00018322,2,"2025-07-17T00:30:40.011",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620767,1752712240020,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.020",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620768,1752712240030,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.030",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620769,1752712240042,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.042",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620770,1752712240052,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.052",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620771,1752712240062,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.062",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620772,1752712240072,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.072",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620773,1752712240081,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.081",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620774,1752712240091,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.091",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620775,1752712240100,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.100",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620777,1752712240110,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.110",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620778,1752712240119,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.119",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620779,1752712240128,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:40.128",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620780,1752712240138,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.138",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620781,1752712240149,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.149",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620782,1752712240158,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.158",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620783,1752712240168,"fUST",-246.54,0.00018323,2,"2025-07-17T00:30:40.168",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620784,1752712240181,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.181",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620785,1752712240191,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.191",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620786,1752712240200,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.200",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620787,1752712240209,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.209",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620788,1752712240219,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.219",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620789,1752712240229,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.229",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620790,1752712240239,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.239",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620791,1752712240248,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.248",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620792,1752712240258,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.258",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620793,1752712240268,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.268",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620794,1752712240277,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.277",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620795,1752712240287,"fUST",-478.3,0.00018323,2,"2025-07-17T00:30:40.287",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620796,1752712240296,"fUST",-711.39,0.00018323,2,"2025-07-17T00:30:40.296",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620797,1752712240306,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.306",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620798,1752712240315,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.315",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620799,1752712240324,"fUST",-4872.73,0.00018323,2,"2025-07-17T00:30:40.324",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620800,1752712240334,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.334",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620801,1752712240343,"fUST",-8106.64,0.00018323,2,"2025-07-17T00:30:40.343",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620802,1752712240353,"fUST",-988.15,0.00018323,2,"2025-07-17T00:30:40.353",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620803,1752712240362,"fUST",-553.01,0.00018323,2,"2025-07-17T00:30:40.362",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620804,1752712240372,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.372",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620805,1752712240381,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.381",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620806,1752712240391,"fUST",-554.99,0.00018323,2,"2025-07-17T00:30:40.391",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620807,1752712240400,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.400",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620808,1752712240410,"fUST",-1336.18,0.00018323,2,"2025-07-17T00:30:40.410",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620809,1752712240419,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.419",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620810,1752712240433,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.433",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620811,1752712240443,"fUST",-662.66,0.00018323,2,"2025-07-17T00:30:40.443",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620812,1752712240453,"fUST",-3211.59,0.00018323,2,"2025-07-17T00:30:40.453",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620813,1752712240462,"fUST",-533.8463616,0.00018323,2,"2025-07-17T00:30:40.462",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620814,1752712240471,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.471",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620815,1752712240481,"fUST",-2713.58,0.00018323,2,"2025-07-17T00:30:40.481",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620816,1752712240490,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.490",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620817,1752712240499,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.499",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620818,1752712240509,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.509",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620819,1752712240519,"fUST",-2896.81,0.00018323,2,"2025-07-17T00:30:40.519",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620820,1752712240528,"fUST",-460.0,0.00018323,2,"2025-07-17T00:30:40.528",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620821,1752712240538,"fUST",-1674.03,0.00018323,2,"2025-07-17T00:30:40.538",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620822,1752712240547,"fUST",-703.08,0.00018323,2,"2025-07-17T00:30:40.547",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620823,1752712240556,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.556",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620824,1752712240566,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.566",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620826,1752712240576,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.576",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620828,1752712240585,"fUST",-533.15487187,0.00018324,2,"2025-07-17T00:30:40.585",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620830,1752712240595,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.595",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620832,1752712240604,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.604",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620834,1752712240614,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.614",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620836,1752712240623,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.623",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620838,1752712240632,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.632",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620840,1752712240642,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.642",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620842,1752712240651,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.651",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620844,1752712240661,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.661",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620846,1752712240671,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.671",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620848,1752712240684,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.684",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620850,1752712240694,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.694",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620852,1752712240704,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.704",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620854,1752712240714,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.714",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620857,1752712240723,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.723",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620859,1752712240732,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.732",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620861,1752712240742,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.742",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620863,1752712240751,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.751",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620865,1752712240761,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.761",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620867,1752712240770,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.770",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620869,1752712240779,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.779",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620871,1752712240790,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.790",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620873,1752712240799,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.799",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620875,1752712240809,"fUST",-461.60832233,0.00018324,2,"2025-07-17T00:30:40.809",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620877,1752712240819,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.819",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620879,1752712240829,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.829",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620881,1752712240839,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.839",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620883,1752712240848,"fUST",-462.60134059,0.00018324,2,"2025-07-17T00:30:40.848",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620885,1752712240858,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.858",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620887,1752712240867,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.867",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620889,1752712240877,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.877",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620891,1752712240886,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.886",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620893,1752712240895,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.895",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620895,1752712240905,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.905",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620897,1752712240914,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.914",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620898,1752712240926,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.926",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620901,1752712240936,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.936",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620903,1752712240946,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.946",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620905,1752712240958,"fUST",-523.25231845,0.00018324,2,"2025-07-17T00:30:40.958",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620907,1752712240970,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.970",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620909,1752712240980,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.980",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620911,1752712240989,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.989",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620913,1752712240999,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:40.999",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620915,1752712241008,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.008",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620917,1752712241017,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.017",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620919,1752712241027,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.027",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620921,1752712241041,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.041",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620923,1752712241051,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.051",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620925,1752712241061,"fUST",-151.0,0.00018324,2,"2025-07-17T00:30:41.061",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620927,1752712241071,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.071",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620929,1752712241080,"fUST",-1942.18,0.00018324,2,"2025-07-17T00:30:41.080",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620931,1752712241090,"fUST",-151.0,0.00018324,2,"2025-07-17T00:30:41.090",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620933,1752712241099,"fUST",-156.58144289,0.00018324,2,"2025-07-17T00:30:41.099",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620935,1752712241108,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.108",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620937,1752712241118,"fUST",-168.11889602,0.00018324,2,"2025-07-17T00:30:41.118",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620939,1752712241134,"fUST",-500.0,0.00018324,2,"2025-07-17T00:30:41.134",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620941,1752712241144,"fUST",-500.0,0.00018324,2,"2025-07-17T00:30:41.144",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620943,1752712241153,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.153",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620945,1752712241163,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.163",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620947,1752712241176,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.176",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620949,1752712241185,"fUST",-634.23,0.00018324,2,"2025-07-17T00:30:41.185",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620951,1752712241194,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.194",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620953,1752712241203,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.203",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620955,1752712241213,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.213",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620957,1752712241223,"fUST",-588.31,0.00018324,2,"2025-07-17T00:30:41.223",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620959,1752712241233,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.233",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620961,1752712241242,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.242",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620963,1752712241252,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.252",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620965,1752712241261,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.261",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620967,1752712241271,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.271",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620969,1752712241281,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.281",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620972,1752712241293,"fUST",-373.18354037,0.00018324,2,"2025-07-17T00:30:41.293",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620974,1752712241302,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.302",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620976,1752712241312,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.312",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620977,1752712241321,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.321",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620980,1752712241330,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.330",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620981,1752712241340,"fUST",-151.0,0.00018324,2,"2025-07-17T00:30:41.340",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620984,1752712241350,"fUST",-151.0,0.00018324,2,"2025-07-17T00:30:41.350",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620985,1752712241360,"fUST",-151.0,0.00018324,2,"2025-07-17T00:30:41.360",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620988,1752712241370,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.370",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620990,1752712241379,"fUST",-151.0,0.00018324,2,"2025-07-17T00:30:41.379",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620992,1752712241388,"fUST",-151.0,0.00018324,2,"2025-07-17T00:30:41.388",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620993,1752712241397,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.397",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620995,1752712241407,"fUST",-151.0,0.00018324,2,"2025-07-17T00:30:41.407",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372620998,1752712241416,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.416",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621000,1752712241429,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.429",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621002,1752712241441,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.441",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621004,1752712241451,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.451",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621006,1752712241460,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.460",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621008,1752712241470,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.470",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621010,1752712241480,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.480",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621012,1752712241489,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.489",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621014,1752712241499,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.499",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621016,1752712241509,"fUST",-566.47,0.00018324,2,"2025-07-17T00:30:41.509",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621018,1752712241518,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.518",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621020,1752712241527,"fUST",-484.07,0.00018324,2,"2025-07-17T00:30:41.527",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621022,1752712241537,"fUST",-773.64,0.00018324,2,"2025-07-17T00:30:41.537",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621024,1752712241547,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.547",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621026,1752712241557,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.557",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621028,1752712241566,"fUST",-683.49,0.00018324,2,"2025-07-17T00:30:41.566",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621030,1752712241577,"fUST",-606.17428042,0.00018324,2,"2025-07-17T00:30:41.577",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621032,1752712241587,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.587",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621034,1752712241596,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.596",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621036,1752712241605,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.605",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621038,1752712241615,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.615",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621040,1752712241625,"fUST",-281.18009666,0.00018324,2,"2025-07-17T00:30:41.625",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621042,1752712241634,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.634",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621044,1752712241643,"fUST",-151.0,0.00018324,2,"2025-07-17T00:30:41.643",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621046,1752712241653,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.653",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621048,1752712241663,"fUST",-500.0,0.00018324,2,"2025-07-17T00:30:41.663",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621050,1752712241675,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:41.675",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621052,1752712241685,"fUST",-585.0,0.00018324,2,"2025-07-17T00:30:41.685",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621055,1752712241695,"fUST",-47093.59873846,0.00018325,2,"2025-07-17T00:30:41.695",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621056,1752712241704,"fUST",-742.45,0.00018414,3,"2025-07-17T00:30:41.704",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621058,1752712241714,"fUST",-371.23,0.00018414,3,"2025-07-17T00:30:41.714",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621060,1752712241723,"fUST",-185.61,0.00018414,3,"2025-07-17T00:30:41.723",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621063,1752712241733,"fUST",-556.86,0.00018414,3,"2025-07-17T00:30:41.733",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621064,1752712241742,"fUST",-4067.63518813,0.00018422,2,"2025-07-17T00:30:41.742",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621066,1752712241751,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.751",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621069,1752712241761,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.761",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621071,1752712241770,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.770",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621073,1752712241780,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.780",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621075,1752712241789,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.789",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621077,1752712241798,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.798",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621079,1752712241807,"fUST",-448.45244765,0.00018422,2,"2025-07-17T00:30:41.807",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621081,1752712241817,"fUST",-772.83,0.00018422,2,"2025-07-17T00:30:41.817",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621083,1752712241826,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.826",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621094,1752712241931,"fUST",-487.12270293,0.00018422,2,"2025-07-17T00:30:41.931",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621096,1752712241942,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.942",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621098,1752712241952,"fUST",-805.84,0.00018422,2,"2025-07-17T00:30:41.952",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621100,1752712241965,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.965",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621102,1752712241974,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.974",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621104,1752712241983,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.983",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621106,1752712241994,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:41.994",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621108,1752712242004,"fUST",-151.0,0.00018422,2,"2025-07-17T00:30:42.004",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621110,1752712242013,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.013",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621112,1752712242023,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.023",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621114,1752712242032,"fUST",-768.81,0.00018422,2,"2025-07-17T00:30:42.032",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621116,1752712242043,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.043",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621118,1752712242052,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.052",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621120,1752712242062,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.062",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621122,1752712242071,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.071",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621124,1752712242081,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.081",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621126,1752712242090,"fUST",-533.75,0.00018422,2,"2025-07-17T00:30:42.090",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621128,1752712242100,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.100",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621130,1752712242109,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.109",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621132,1752712242118,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.118",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621134,1752712242128,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.128",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621136,1752712242137,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:42.137",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621138,1752712242146,"fUST",-634.0,0.00018423,2,"2025-07-17T00:30:42.146",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621140,1752712242157,"fUST",-151.0,0.00018423,2,"2025-07-17T00:30:42.157",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621142,1752712242166,"fUST",-151.0,0.00018423,2,"2025-07-17T00:30:42.166",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621144,1752712242177,"fUST",-151.0,0.00018423,2,"2025-07-17T00:30:42.177",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621146,1752712242186,"fUST",-522.78,0.00018423,2,"2025-07-17T00:30:42.186",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621148,1752712242196,"fUST",-460.0,0.00018423,2,"2025-07-17T00:30:42.196",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621150,1752712242206,"fUST",-2140.19,0.00018423,2,"2025-07-17T00:30:42.206",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621153,1752712242225,"fUST",-5576.86,0.00018423,2,"2025-07-17T00:30:42.225",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621156,1752712242238,"fUST",-1941.19,0.00018423,2,"2025-07-17T00:30:42.238",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621158,1752712242248,"fUST",-460.0,0.00018423,2,"2025-07-17T00:30:42.248",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621160,1752712242258,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.258",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621162,1752712242269,"fUST",-192.70694593,0.00018424,2,"2025-07-17T00:30:42.269",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621164,1752712242279,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.279",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621166,1752712242290,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.290",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621168,1752712242301,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.301",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621170,1752712242311,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.311",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621171,1752712242322,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.322",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621172,1752712242332,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.332",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621173,1752712242342,"fUST",-271.3500962,0.00018424,2,"2025-07-17T00:30:42.342",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621175,1752712242352,"fUST",-289.7394139,0.00018424,2,"2025-07-17T00:30:42.352",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621177,1752712242362,"fUST",-273.97091295,0.00018424,2,"2025-07-17T00:30:42.362",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621178,1752712242375,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.375",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621179,1752712242385,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.385",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621180,1752712242394,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.394",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621181,1752712242404,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.404",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621182,1752712242414,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.414",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621183,1752712242425,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.425",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621184,1752712242435,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.435",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621185,1752712242445,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.445",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621186,1752712242455,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.455",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621187,1752712242465,"fUST",-500.0,0.00018424,2,"2025-07-17T00:30:42.465",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621188,1752712242475,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.475",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621189,1752712242485,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.485",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621190,1752712242495,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.495",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621191,1752712242505,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.505",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621192,1752712242515,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.515",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621193,1752712242525,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.525",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621194,1752712242536,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.536",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621195,1752712242546,"fUST",-795.44,0.00018424,2,"2025-07-17T00:30:42.546",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621196,1752712242563,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.563",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621197,1752712242573,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.573",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621198,1752712242583,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.583",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621199,1752712242595,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.595",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621200,1752712242614,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.614",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621201,1752712242623,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.623",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621202,1752712242634,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.634",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621203,1752712242644,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.644",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621204,1752712242653,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.653",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621205,1752712242663,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.663",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621206,1752712242674,"fUST",-538.94410051,0.00018424,2,"2025-07-17T00:30:42.674",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621207,1752712242684,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.684",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621208,1752712242694,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.694",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621209,1752712242703,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.703",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621210,1752712242713,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.713",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621211,1752712242723,"fUST",-302.46241226,0.00018424,2,"2025-07-17T00:30:42.723",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621212,1752712242734,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.734",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621213,1752712242744,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.744",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621214,1752712242754,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.754",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621215,1752712242765,"fUST",-594.21071822,0.00018424,2,"2025-07-17T00:30:42.765",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621216,1752712242775,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.775",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621217,1752712242785,"fUST",-973.98,0.00018424,2,"2025-07-17T00:30:42.785",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621218,1752712242795,"fUST",-460.57327563,0.00018424,2,"2025-07-17T00:30:42.795",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621219,1752712242804,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.804",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621220,1752712242815,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.815",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621221,1752712242826,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.826",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621222,1752712242836,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.836",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621223,1752712242846,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.846",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621224,1752712242856,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.856",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621225,1752712242867,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.867",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621227,1752712242878,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.878",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621229,1752712242889,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.889",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621231,1752712242899,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.899",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621233,1752712242908,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.908",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621235,1752712242918,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.918",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621237,1752712242929,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.929",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621239,1752712242939,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.939",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621241,1752712242949,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.949",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621242,1752712242961,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.961",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621243,1752712242972,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.972",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621244,1752712242982,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.982",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621245,1752712242992,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:42.992",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621246,1752712243003,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.003",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621247,1752712243013,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.013",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621249,1752712243023,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.023",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621250,1752712243033,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.033",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621251,1752712243043,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.043",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621252,1752712243053,"fUST",-5064.7,0.00018424,2,"2025-07-17T00:30:43.053",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621253,1752712243063,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.063",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621254,1752712243072,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.072",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621255,1752712243082,"fUST",-1530.34,0.00018424,2,"2025-07-17T00:30:43.082",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621256,1752712243091,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.091",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621257,1752712243101,"fUST",-470.47,0.00018424,2,"2025-07-17T00:30:43.101",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621258,1752712243111,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.111",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621259,1752712243120,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.120",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621260,1752712243130,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.130",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621261,1752712243139,"fUST",-2518.49,0.00018424,2,"2025-07-17T00:30:43.139",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621262,1752712243149,"fUST",-461.51290468,0.00018424,2,"2025-07-17T00:30:43.149",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621263,1752712243158,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.158",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621264,1752712243168,"fUST",-1261.13,0.00018424,2,"2025-07-17T00:30:43.168",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621265,1752712243181,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.181",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621266,1752712243192,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.192",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621267,1752712243201,"fUST",-2860.08,0.00018424,2,"2025-07-17T00:30:43.201",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621268,1752712243211,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.211",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621269,1752712243221,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.221",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621270,1752712243231,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.231",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621272,1752712243240,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:43.240",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621274,1752712243250,"fUST",-37865.64081807,0.00018498,2,"2025-07-17T00:30:43.250",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621275,1752712243260,"fUST",-460.0,0.00018523,2,"2025-07-17T00:30:43.260",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621276,1752712243270,"fUST",-460.0,0.00018523,2,"2025-07-17T00:30:43.270",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621277,1752712243280,"fUST",-460.0,0.00018523,2,"2025-07-17T00:30:43.280",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621278,1752712243291,"fUST",-460.0,0.00018523,2,"2025-07-17T00:30:43.291",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621279,1752712243301,"fUST",-460.0,0.00018523,2,"2025-07-17T00:30:43.301",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621280,1752712243311,"fUST",-460.0,0.00018523,2,"2025-07-17T00:30:43.311",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621281,1752712243321,"fUST",-460.0,0.00018523,2,"2025-07-17T00:30:43.321",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621282,1752712243332,"fUST",-460.0,0.00018523,2,"2025-07-17T00:30:43.332",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621283,1752712243342,"fUST",-207.235,0.00018524,2,"2025-07-17T00:30:43.342",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621284,1752712243352,"fUST",-460.0,0.00018524,2,"2025-07-17T00:30:43.352",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621285,1752712243361,"fUST",-460.0,0.00018524,2,"2025-07-17T00:30:43.361",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621286,1752712243371,"fUST",-460.0,0.00018596,2,"2025-07-17T00:30:43.371",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621287,1752712243381,"fUST",-460.0,0.00018596,2,"2025-07-17T00:30:43.381",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621288,1752712243391,"fUST",-460.0,0.00018596,2,"2025-07-17T00:30:43.391",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621289,1752712243401,"fUST",-460.0,0.00018596,2,"2025-07-17T00:30:43.401",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621290,1752712243410,"fUST",-460.0,0.00018596,2,"2025-07-17T00:30:43.410",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621291,1752712243420,"fUST",-460.0,0.00018596,2,"2025-07-17T00:30:43.420",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621292,1752712243432,"fUST",-460.0,0.00018596,2,"2025-07-17T00:30:43.432",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621293,1752712243442,"fUST",-460.0,0.00018596,2,"2025-07-17T00:30:43.442",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621294,1752712243452,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.452",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621295,1752712243462,"fUST",-578.24714775,0.00018597,2,"2025-07-17T00:30:43.462",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621296,1752712243472,"fUST",-464.81383491,0.00018597,2,"2025-07-17T00:30:43.472",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621297,1752712243481,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.481",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621298,1752712243491,"fUST",-247.62997666,0.00018597,2,"2025-07-17T00:30:43.491",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621299,1752712243501,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.501",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621300,1752712243511,"fUST",-462.37344203,0.00018597,2,"2025-07-17T00:30:43.511",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621302,1752712243521,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.521",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621303,1752712243531,"fUST",-544.69735761,0.00018597,2,"2025-07-17T00:30:43.531",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621304,1752712243541,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.541",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621305,1752712243550,"fUST",-2313.25821678,0.00018597,2,"2025-07-17T00:30:43.550",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621306,1752712243560,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.560",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621307,1752712243569,"fUST",-478.3,0.00018597,2,"2025-07-17T00:30:43.569",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621308,1752712243578,"fUST",-711.39,0.00018597,2,"2025-07-17T00:30:43.578",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621309,1752712243588,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.588",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621310,1752712243597,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.597",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621311,1752712243607,"fUST",-4872.73,0.00018597,2,"2025-07-17T00:30:43.607",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621312,1752712243617,"fUST",-278.29991752,0.00018597,2,"2025-07-17T00:30:43.617",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621313,1752712243626,"fUST",-8106.64,0.00018597,2,"2025-07-17T00:30:43.626",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621314,1752712243636,"fUST",-553.01,0.00018597,2,"2025-07-17T00:30:43.636",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621315,1752712243646,"fUST",-988.15,0.00018597,2,"2025-07-17T00:30:43.646",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621316,1752712243657,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.657",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621317,1752712243667,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.667",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621318,1752712243677,"fUST",-554.99,0.00018597,2,"2025-07-17T00:30:43.677",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621319,1752712243687,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.687",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621320,1752712243697,"fUST",-1336.18,0.00018597,2,"2025-07-17T00:30:43.697",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621321,1752712243707,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.707",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621322,1752712243716,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.716",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621323,1752712243725,"fUST",-662.66,0.00018597,2,"2025-07-17T00:30:43.725",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621324,1752712243735,"fUST",-3211.59,0.00018597,2,"2025-07-17T00:30:43.735",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621325,1752712243744,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.744",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621326,1752712243754,"fUST",-2713.58,0.00018597,2,"2025-07-17T00:30:43.754",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621327,1752712243763,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.763",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621328,1752712243772,"fUST",-2896.81,0.00018597,2,"2025-07-17T00:30:43.772",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621329,1752712243782,"fUST",-460.0,0.00018597,2,"2025-07-17T00:30:43.782",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621330,1752712243791,"fUST",-1674.03,0.00018597,2,"2025-07-17T00:30:43.791",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621331,1752712243800,"fUST",-703.08,0.00018597,2,"2025-07-17T00:30:43.800",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621332,1752712243809,"fUST",-151.0,0.00018597,2,"2025-07-17T00:30:43.809",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621333,1752712243819,"fUST",-151.0,0.00018598,2,"2025-07-17T00:30:43.819",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621334,1752712243929,"fUST",-151.0,0.00018598,2,"2025-07-17T00:30:43.929",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621335,1752712243946,"fUST",-151.0,0.00018598,2,"2025-07-17T00:30:43.946",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621336,1752712243958,"fUST",-151.0,0.00018598,2,"2025-07-17T00:30:43.958",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621337,1752712243968,"fUST",-500.0,0.00018598,2,"2025-07-17T00:30:43.968",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621338,1752712243977,"fUST",-585.0,0.00018598,2,"2025-07-17T00:30:43.977",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621339,1752712243987,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:43.987",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621340,1752712243996,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:43.996",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621341,1752712244006,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.006",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621342,1752712244016,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.016",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621343,1752712244025,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.025",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621345,1752712244037,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.037",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621346,1752712244047,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.047",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621347,1752712244057,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.057",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621348,1752712244066,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.066",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621349,1752712244076,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.076",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621350,1752712244085,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.085",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621351,1752712244095,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.095",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621352,1752712244104,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.104",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621353,1752712244114,"fUST",-381.90173859,0.00018598,2,"2025-07-17T00:30:44.114",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621354,1752712244124,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.124",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621355,1752712244133,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.133",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621356,1752712244142,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.142",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621357,1752712244152,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.152",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621358,1752712244161,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.161",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621359,1752712244171,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.171",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621360,1752712244182,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.182",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621361,1752712244192,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.192",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621362,1752712244202,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.202",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621363,1752712244212,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.212",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621364,1752712244221,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.221",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621365,1752712244231,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.231",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621366,1752712244240,"fUST",-1942.18,0.00018598,2,"2025-07-17T00:30:44.240",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621367,1752712244250,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.250",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621368,1752712244260,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.260",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621369,1752712244271,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.271",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621370,1752712244281,"fUST",-634.23,0.00018598,2,"2025-07-17T00:30:44.281",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621371,1752712244291,"fUST",-231.0427948,0.00018598,2,"2025-07-17T00:30:44.291",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621372,1752712244301,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.301",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621373,1752712244310,"fUST",-588.31,0.00018598,2,"2025-07-17T00:30:44.310",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621374,1752712244320,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.320",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621375,1752712244329,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.329",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621376,1752712244339,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.339",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621377,1752712244356,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.356",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621378,1752712244366,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.366",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621379,1752712244376,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.376",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621380,1752712244385,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.385",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621381,1752712244394,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.394",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621382,1752712244404,"fUST",-151.0,0.00018598,2,"2025-07-17T00:30:44.404",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621383,1752712244414,"fUST",-162.00197,0.00018598,2,"2025-07-17T00:30:44.414",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621384,1752712244424,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.424",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621385,1752712244433,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.433",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621386,1752712244443,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.443",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621387,1752712244452,"fUST",-151.0,0.00018598,2,"2025-07-17T00:30:44.452",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621388,1752712244462,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.462",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621389,1752712244472,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.472",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621390,1752712244481,"fUST",-566.47,0.00018598,2,"2025-07-17T00:30:44.481",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621391,1752712244491,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.491",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621392,1752712244500,"fUST",-151.0,0.00018598,2,"2025-07-17T00:30:44.500",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621393,1752712244510,"fUST",-484.07,0.00018598,2,"2025-07-17T00:30:44.510",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621394,1752712244519,"fUST",-773.64,0.00018598,2,"2025-07-17T00:30:44.519",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621395,1752712244528,"fUST",-683.49,0.00018598,2,"2025-07-17T00:30:44.528",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621396,1752712244538,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.538",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621397,1752712244547,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.547",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621398,1752712244557,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.557",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621399,1752712244566,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.566",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621400,1752712244575,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.575",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621401,1752712244585,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:44.585",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621402,1752712244594,"fUST",-410.896179,0.00018598,2,"2025-07-17T00:30:44.594",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621403,1752712244604,"fUST",-6219.0391598,0.00018689,2,"2025-07-17T00:30:44.604",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621404,1752712244614,"fUST",-151.0,0.00018696,2,"2025-07-17T00:30:44.614",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621405,1752712244623,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.623",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621406,1752712244632,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.632",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621407,1752712244642,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.642",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621408,1752712244652,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.652",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621409,1752712244662,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.662",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621410,1752712244671,"fUST",-772.83,0.00018696,2,"2025-07-17T00:30:44.671",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621411,1752712244681,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.681",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621412,1752712244691,"fUST",-805.84,0.00018696,2,"2025-07-17T00:30:44.691",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621413,1752712244700,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.700",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621414,1752712244710,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.710",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621415,1752712244720,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.720",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621416,1752712244730,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.730",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621417,1752712244739,"fUST",-768.81,0.00018696,2,"2025-07-17T00:30:44.739",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621418,1752712244749,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.749",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621419,1752712244759,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.759",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621420,1752712244768,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.768",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621421,1752712244777,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.777",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621422,1752712244787,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.787",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621423,1752712244797,"fUST",-533.75,0.00018696,2,"2025-07-17T00:30:44.797",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621424,1752712244807,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.807",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621425,1752712244816,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.816",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621426,1752712244826,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.826",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621427,1752712244835,"fUST",-460.0,0.00018696,2,"2025-07-17T00:30:44.835",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621428,1752712244845,"fUST",-634.0,0.00018697,2,"2025-07-17T00:30:44.845",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621429,1752712244855,"fUST",-239.5938891,0.00018697,2,"2025-07-17T00:30:44.855",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621430,1752712244864,"fUST",-151.0,0.00018697,2,"2025-07-17T00:30:44.864",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621431,1752712244875,"fUST",-151.0,0.00018697,2,"2025-07-17T00:30:44.875",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621432,1752712244884,"fUST",-522.78,0.00018697,2,"2025-07-17T00:30:44.884",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621433,1752712244894,"fUST",-151.0,0.00018697,2,"2025-07-17T00:30:44.894",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621434,1752712244903,"fUST",-151.41411,0.00018697,2,"2025-07-17T00:30:44.903",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621435,1752712244913,"fUST",-2140.19,0.00018697,2,"2025-07-17T00:30:44.913",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621436,1752712244922,"fUST",-167.016271,0.00018697,2,"2025-07-17T00:30:44.922",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621437,1752712244932,"fUST",-5576.86,0.00018697,2,"2025-07-17T00:30:44.932",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621438,1752712244942,"fUST",-380.611151,0.00018697,2,"2025-07-17T00:30:44.942",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621439,1752712244952,"fUST",-380.611151,0.00018697,2,"2025-07-17T00:30:44.952",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621440,1752712244964,"fUST",-1941.19,0.00018697,2,"2025-07-17T00:30:44.964",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621441,1752712244973,"fUST",-460.0,0.00018697,2,"2025-07-17T00:30:44.973",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621442,1752712244983,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:44.983",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621443,1752712244992,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:44.992",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621444,1752712245002,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.002",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621445,1752712245013,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.013",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621446,1752712245023,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.023",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621447,1752712245032,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.032",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621448,1752712245043,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.043",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621449,1752712245052,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.052",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621450,1752712245064,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.064",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621451,1752712245074,"fUST",-671.612702,0.00018698,2,"2025-07-17T00:30:45.074",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621452,1752712245084,"fUST",-151.0,0.00018698,2,"2025-07-17T00:30:45.084",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621453,1752712245093,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.093",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621454,1752712245102,"fUST",-671.612702,0.00018698,2,"2025-07-17T00:30:45.102",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621455,1752712245111,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.111",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621456,1752712245121,"fUST",-795.44,0.00018698,2,"2025-07-17T00:30:45.121",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621457,1752712245130,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.130",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621458,1752712245141,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.141",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621459,1752712245151,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.151",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621460,1752712245160,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.160",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621461,1752712245170,"fUST",-151.0,0.00018698,2,"2025-07-17T00:30:45.170",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621462,1752712245185,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.185",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621463,1752712245194,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.194",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621464,1752712245204,"fUST",-151.0,0.00018698,2,"2025-07-17T00:30:45.204",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621465,1752712245213,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.213",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621466,1752712245223,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.223",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621467,1752712245232,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.232",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621468,1752712245241,"fUST",-151.0,0.00018698,2,"2025-07-17T00:30:45.241",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621469,1752712245250,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.250",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621470,1752712245259,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.259",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621471,1752712245268,"fUST",-151.0,0.00018698,2,"2025-07-17T00:30:45.268",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621472,1752712245278,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.278",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621473,1752712245288,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.288",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621474,1752712245306,"fUST",-973.98,0.00018698,2,"2025-07-17T00:30:45.306",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621475,1752712245315,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.315",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621476,1752712245325,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.325",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621477,1752712245334,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.334",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621478,1752712245343,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.343",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621479,1752712245353,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.353",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621480,1752712245362,"fUST",-321.055003,0.00018698,2,"2025-07-17T00:30:45.362",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621481,1752712245372,"fUST",-321.055003,0.00018698,2,"2025-07-17T00:30:45.372",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621482,1752712245381,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.381",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621483,1752712245391,"fUST",-472.55883697,0.00018698,2,"2025-07-17T00:30:45.391",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621484,1752712245400,"fUST",-553.552226,0.00018698,2,"2025-07-17T00:30:45.400",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621485,1752712245409,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.409",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621486,1752712245420,"fUST",-553.552226,0.00018698,2,"2025-07-17T00:30:45.420",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621487,1752712245433,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.433",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621488,1752712245442,"fUST",-1261.362454,0.00018698,2,"2025-07-17T00:30:45.442",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621489,1752712245451,"fUST",-1261.362454,0.00018698,2,"2025-07-17T00:30:45.451",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621490,1752712245461,"fUST",-154.322868,0.00018698,2,"2025-07-17T00:30:45.461",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621491,1752712245471,"fUST",-154.322868,0.00018698,2,"2025-07-17T00:30:45.471",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621492,1752712245481,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.481",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621493,1752712245490,"fUST",-152.083149,0.00018698,2,"2025-07-17T00:30:45.490",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621494,1752712245500,"fUST",-152.083149,0.00018698,2,"2025-07-17T00:30:45.500",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621495,1752712245510,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.510",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621496,1752712245520,"fUST",-372.207753,0.00018698,2,"2025-07-17T00:30:45.520",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621497,1752712245529,"fUST",-372.207753,0.00018698,2,"2025-07-17T00:30:45.529",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621498,1752712245539,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.539",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621499,1752712245549,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.549",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621500,1752712245558,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.558",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621501,1752712245568,"fUST",-5064.7,0.00018698,2,"2025-07-17T00:30:45.568",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621502,1752712245578,"fUST",-196.330754,0.00018698,2,"2025-07-17T00:30:45.578",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621503,1752712245588,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.588",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621504,1752712245599,"fUST",-196.330754,0.00018698,2,"2025-07-17T00:30:45.599",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621505,1752712245608,"fUST",-1530.34,0.00018698,2,"2025-07-17T00:30:45.608",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621506,1752712245693,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.693",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621507,1752712245713,"fUST",-470.47,0.00018698,2,"2025-07-17T00:30:45.713",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621508,1752712245723,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.723",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621509,1752712245733,"fUST",-2518.49,0.00018698,2,"2025-07-17T00:30:45.733",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621510,1752712245742,"fUST",-151.0,0.00018698,2,"2025-07-17T00:30:45.742",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621512,1752712245751,"fUST",-188.000048,0.00018698,2,"2025-07-17T00:30:45.751",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621514,1752712245761,"fUST",-151.0,0.00018698,2,"2025-07-17T00:30:45.761",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621515,1752712245771,"fUST",-188.000048,0.00018698,2,"2025-07-17T00:30:45.771",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621516,1752712245780,"fUST",-1261.13,0.00018698,2,"2025-07-17T00:30:45.780",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621517,1752712245790,"fUST",-151.0,0.00018698,2,"2025-07-17T00:30:45.790",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621518,1752712245800,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.800",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621519,1752712245809,"fUST",-2860.08,0.00018698,2,"2025-07-17T00:30:45.809",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621520,1752712245819,"fUST",-460.0,0.00018698,2,"2025-07-17T00:30:45.819",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621521,1752712245828,"fUST",-151.0,0.00018698,2,"2025-07-17T00:30:45.828",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621522,1752712245838,"fUST",-410.896179,0.00018698,2,"2025-07-17T00:30:45.838",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621523,1752712245848,"fUST",-283.533693,0.00018797,2,"2025-07-17T00:30:45.848",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621524,1752712245857,"fUST",-283.533693,0.00018797,2,"2025-07-17T00:30:45.857",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621525,1752712245867,"fUST",-460.0,0.00018797,2,"2025-07-17T00:30:45.867",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621526,1752712245877,"fUST",-460.0,0.00018797,2,"2025-07-17T00:30:45.877",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621527,1752712245887,"fUST",-460.0,0.00018797,2,"2025-07-17T00:30:45.887",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621528,1752712245897,"fUST",-460.0,0.00018797,2,"2025-07-17T00:30:45.897",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621529,1752712245907,"fUST",-460.0,0.00018798,2,"2025-07-17T00:30:45.907",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621530,1752712245916,"fUST",-151.0,0.00018798,2,"2025-07-17T00:30:45.916",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621531,1752712245925,"fUST",-151.0,0.00018798,2,"2025-07-17T00:30:45.925",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621532,1752712245935,"fUST",-151.0,0.00018798,2,"2025-07-17T00:30:45.935",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621533,1752712245944,"fUST",-151.0,0.00018798,2,"2025-07-17T00:30:45.944",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621534,1752712245955,"fUST",-151.0,0.00018798,2,"2025-07-17T00:30:45.955",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621535,1752712245967,"fUST",-151.0,0.00018798,2,"2025-07-17T00:30:45.967",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621537,1752712245975,"fUST",-300.94446,0.00018798,2,"2025-07-17T00:30:45.975",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621538,1752712245983,"fUST",-151.0,0.00018798,2,"2025-07-17T00:30:45.983",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621540,1752712245991,"fUST",-211.622972,0.00018798,2,"2025-07-17T00:30:45.991",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621541,1752712245999,"fUST",-211.622972,0.00018798,2,"2025-07-17T00:30:45.999",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621542,1752712246006,"fUST",-170.400833,0.00018798,2,"2025-07-17T00:30:46.006",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621543,1752712246014,"fUST",-170.400833,0.00018798,2,"2025-07-17T00:30:46.014",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621544,1752712246022,"fUST",-743.278756,0.00018798,2,"2025-07-17T00:30:46.022",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621545,1752712246029,"fUST",-151.0,0.00018798,2,"2025-07-17T00:30:46.029",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621546,1752712246038,"fUST",-743.278756,0.00018798,2,"2025-07-17T00:30:46.038",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621547,1752712246047,"fUST",-5390.671817,0.00018798,2,"2025-07-17T00:30:46.047",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621548,1752712246055,"fUST",-5390.671817,0.00018798,2,"2025-07-17T00:30:46.055",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621549,1752712246062,"fUST",-186.003966,0.00018798,2,"2025-07-17T00:30:46.062",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621550,1752712246070,"fUST",-186.003966,0.00018798,2,"2025-07-17T00:30:46.070",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621551,1752712246077,"fUST",-380.611151,0.00018798,2,"2025-07-17T00:30:46.077",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621552,1752712246085,"fUST",-380.611151,0.00018798,2,"2025-07-17T00:30:46.085",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621553,1752712246093,"fUST",-1000.0,0.00018842,2,"2025-07-17T00:30:46.093",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621554,1752712246100,"fUST",-460.0,0.0001887,2,"2025-07-17T00:30:46.100",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621555,1752712246108,"fUST",-460.0,0.0001887,2,"2025-07-17T00:30:46.108",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621556,1752712246115,"fUST",-460.0,0.0001887,2,"2025-07-17T00:30:46.115",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621557,1752712246122,"fUST",-460.0,0.0001887,2,"2025-07-17T00:30:46.122",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621558,1752712246131,"fUST",-492.73,0.0001887,2,"2025-07-17T00:30:46.131",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621559,1752712246139,"fUST",-1000.0,0.00018871,2,"2025-07-17T00:30:46.139",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621561,1752712246146,"fUST",-151.0,0.00018871,2,"2025-07-17T00:30:46.146",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621562,1752712246153,"fUST",-151.0,0.00018871,2,"2025-07-17T00:30:46.153",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621563,1752712246161,"fUST",-721.080335,0.00018871,2,"2025-07-17T00:30:46.161",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621564,1752712246171,"fUST",-721.080335,0.00018871,2,"2025-07-17T00:30:46.171",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621565,1752712246181,"fUST",-359.275402,0.00018871,2,"2025-07-17T00:30:46.181",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621566,1752712246191,"fUST",-359.275402,0.00018871,2,"2025-07-17T00:30:46.191",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621568,1752712246200,"fUST",-393.191717,0.00018871,2,"2025-07-17T00:30:46.200",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621569,1752712246210,"fUST",-393.191717,0.00018871,2,"2025-07-17T00:30:46.210",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621571,1752712246219,"fUST",-151.0,0.00018871,2,"2025-07-17T00:30:46.219",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621572,1752712246229,"fUST",-151.0,0.00018871,2,"2025-07-17T00:30:46.229",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621573,1752712246239,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.239",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621574,1752712246249,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.249",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621575,1752712246258,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.258",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621577,1752712246267,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.267",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621578,1752712246277,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.277",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621579,1752712246287,"fUST",-151.0,0.00018871,2,"2025-07-17T00:30:46.287",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621580,1752712246297,"fUST",-372.207753,0.00018871,2,"2025-07-17T00:30:46.297",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621581,1752712246306,"fUST",-372.207753,0.00018871,2,"2025-07-17T00:30:46.306",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621582,1752712246317,"fUST",-151.0,0.00018871,2,"2025-07-17T00:30:46.317",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621583,1752712246327,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.327",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621584,1752712246337,"fUST",-478.3,0.00018871,2,"2025-07-17T00:30:46.337",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621585,1752712246347,"fUST",-711.39,0.00018871,2,"2025-07-17T00:30:46.347",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621586,1752712246357,"fUST",-196.330754,0.00018871,2,"2025-07-17T00:30:46.357",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621587,1752712246367,"fUST",-196.330754,0.00018871,2,"2025-07-17T00:30:46.367",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621588,1752712246377,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.377",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621589,1752712246387,"fUST",-4872.73,0.00018871,2,"2025-07-17T00:30:46.387",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621590,1752712246396,"fUST",-8106.64,0.00018871,2,"2025-07-17T00:30:46.396",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621591,1752712246406,"fUST",-553.01,0.00018871,2,"2025-07-17T00:30:46.406",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621592,1752712246417,"fUST",-988.15,0.00018871,2,"2025-07-17T00:30:46.417",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621593,1752712246428,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.428",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621594,1752712246438,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.438",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621595,1752712246448,"fUST",-554.99,0.00018871,2,"2025-07-17T00:30:46.448",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621596,1752712246459,"fUST",-1336.18,0.00018871,2,"2025-07-17T00:30:46.459",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621597,1752712246469,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.469",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621598,1752712246479,"fUST",-151.0,0.00018871,2,"2025-07-17T00:30:46.479",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621599,1752712246490,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.490",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621600,1752712246500,"fUST",-662.66,0.00018871,2,"2025-07-17T00:30:46.500",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621601,1752712246511,"fUST",-3211.59,0.00018871,2,"2025-07-17T00:30:46.511",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621602,1752712246521,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.521",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621603,1752712246530,"fUST",-2713.58,0.00018871,2,"2025-07-17T00:30:46.530",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621604,1752712246540,"fUST",-188.000048,0.00018871,2,"2025-07-17T00:30:46.540",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621605,1752712246550,"fUST",-151.0,0.00018871,2,"2025-07-17T00:30:46.550",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621606,1752712246560,"fUST",-188.000048,0.00018871,2,"2025-07-17T00:30:46.560",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621607,1752712246569,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.569",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621608,1752712246579,"fUST",-2896.81,0.00018871,2,"2025-07-17T00:30:46.579",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621609,1752712246589,"fUST",-151.0,0.00018871,2,"2025-07-17T00:30:46.589",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621610,1752712246599,"fUST",-460.0,0.00018871,2,"2025-07-17T00:30:46.599",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621611,1752712246609,"fUST",-1674.03,0.00018871,2,"2025-07-17T00:30:46.609",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621612,1752712246618,"fUST",-703.08,0.00018871,2,"2025-07-17T00:30:46.618",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621613,1752712246628,"fUST",-151.0,0.00018871,2,"2025-07-17T00:30:46.628",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621614,1752712246637,"fUST",-245.0,0.00018872,2,"2025-07-17T00:30:46.637",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621615,1752712246647,"fUST",-151.0,0.00018872,2,"2025-07-17T00:30:46.647",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621616,1752712246656,"fUST",-198.0,0.00018872,2,"2025-07-17T00:30:46.656",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621617,1752712246666,"fUST",-151.0,0.00018872,2,"2025-07-17T00:30:46.666",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621618,1752712246677,"fUST",-399.32432582,0.00018872,2,"2025-07-17T00:30:46.677",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621619,1752712246687,"fUST",-585.0,0.00018872,2,"2025-07-17T00:30:46.687",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621620,1752712246696,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.696",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621621,1752712246706,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.706",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621622,1752712246716,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.716",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621623,1752712246726,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.726",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621624,1752712246736,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.736",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621625,1752712246746,"fUST",-350.44650376,0.00018872,2,"2025-07-17T00:30:46.746",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621626,1752712246755,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.755",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621627,1752712246764,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.764",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621628,1752712246773,"fUST",-151.0,0.00018872,2,"2025-07-17T00:30:46.773",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621629,1752712246783,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.783",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621630,1752712246792,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.792",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621631,1752712246802,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.802",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621632,1752712246812,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.812",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621633,1752712246821,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.821",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621634,1752712246831,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.831",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621635,1752712246842,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.842",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621636,1752712246851,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.851",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621637,1752712246861,"fUST",-1942.18,0.00018872,2,"2025-07-17T00:30:46.861",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621638,1752712246870,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.870",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621639,1752712246879,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.879",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621640,1752712246888,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.888",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621641,1752712246898,"fUST",-634.23,0.00018872,2,"2025-07-17T00:30:46.898",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621642,1752712246907,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.907",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621643,1752712246916,"fUST",-588.31,0.00018872,2,"2025-07-17T00:30:46.916",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621644,1752712246926,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.926",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621645,1752712246935,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.935",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621646,1752712246945,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.945",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621647,1752712246955,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.955",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621648,1752712246967,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.967",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621649,1752712246975,"fUST",-374.4468854,0.00018872,2,"2025-07-17T00:30:46.975",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621650,1752712246985,"fUST",-198.64,0.00018872,2,"2025-07-17T00:30:46.985",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621651,1752712246994,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:46.994",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621652,1752712247005,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:47.005",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621653,1752712247014,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:47.014",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621654,1752712247023,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:47.023",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621655,1752712247032,"fUST",-566.47,0.00018872,2,"2025-07-17T00:30:47.032",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621656,1752712247043,"fUST",-484.07,0.00018872,2,"2025-07-17T00:30:47.043",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621657,1752712247053,"fUST",-773.64,0.00018872,2,"2025-07-17T00:30:47.053",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621658,1752712247062,"fUST",-683.49,0.00018872,2,"2025-07-17T00:30:47.062",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621659,1752712247072,"fUST",-191.31,0.00018872,2,"2025-07-17T00:30:47.072",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621660,1752712247081,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:47.081",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621661,1752712247090,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:47.090",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621662,1752712247100,"fUST",-460.0,0.00018872,2,"2025-07-17T00:30:47.100",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621663,1752712247109,"fUST",-852.18872186,0.000189,2,"2025-07-17T00:30:47.109",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621664,1752712247118,"fUST",-223.94878752,0.0001897,2,"2025-07-17T00:30:47.118",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621665,1752712247128,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.128",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621666,1752712247137,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.137",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621667,1752712247146,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.146",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621668,1752712247155,"fUST",-772.83,0.0001897,2,"2025-07-17T00:30:47.155",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621669,1752712247165,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.165",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621670,1752712247176,"fUST",-805.84,0.0001897,2,"2025-07-17T00:30:47.176",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621671,1752712247185,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.185",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621672,1752712247262,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.262",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621673,1752712247280,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.280",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621674,1752712247289,"fUST",-768.81,0.0001897,2,"2025-07-17T00:30:47.289",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621675,1752712247299,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.299",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621676,1752712247309,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.309",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621677,1752712247318,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.318",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621678,1752712247327,"fUST",-533.75,0.0001897,2,"2025-07-17T00:30:47.327",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621679,1752712247337,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.337",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621680,1752712247347,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.347",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621681,1752712247356,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.356",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621682,1752712247366,"fUST",-460.0,0.0001897,2,"2025-07-17T00:30:47.366",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621683,1752712247376,"fUST",-634.0,0.00018971,2,"2025-07-17T00:30:47.376",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621684,1752712247386,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.386",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621685,1752712247396,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.396",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621686,1752712247406,"fUST",-1306.400681,0.00018971,2,"2025-07-17T00:30:47.406",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621687,1752712247415,"fUST",-1306.400681,0.00018971,2,"2025-07-17T00:30:47.415",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621688,1752712247426,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.426",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621689,1752712247435,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.435",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621690,1752712247445,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.445",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621691,1752712247454,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.454",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621692,1752712247464,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.464",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621693,1752712247473,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.473",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621694,1752712247482,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.482",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621695,1752712247492,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.492",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621696,1752712247502,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.502",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621697,1752712247512,"fUST",-283.533693,0.00018971,2,"2025-07-17T00:30:47.512",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621698,1752712247521,"fUST",-283.533693,0.00018971,2,"2025-07-17T00:30:47.521",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621699,1752712247531,"fUST",-211.622972,0.00018971,2,"2025-07-17T00:30:47.531",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621700,1752712247540,"fUST",-211.622972,0.00018971,2,"2025-07-17T00:30:47.540",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621701,1752712247549,"fUST",-170.400833,0.00018971,2,"2025-07-17T00:30:47.549",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621702,1752712247558,"fUST",-170.400833,0.00018971,2,"2025-07-17T00:30:47.558",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621703,1752712247566,"fUST",-671.612702,0.00018971,2,"2025-07-17T00:30:47.566",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621704,1752712247574,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.574",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621705,1752712247583,"fUST",-671.612702,0.00018971,2,"2025-07-17T00:30:47.583",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621706,1752712247591,"fUST",-743.278756,0.00018971,2,"2025-07-17T00:30:47.591",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621707,1752712247600,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.600",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621708,1752712247610,"fUST",-743.278756,0.00018971,2,"2025-07-17T00:30:47.610",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621709,1752712247619,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.619",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621710,1752712247630,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.630",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621711,1752712247639,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.639",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621712,1752712247649,"fUST",-5390.671817,0.00018971,2,"2025-07-17T00:30:47.649",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621713,1752712247658,"fUST",-5390.671817,0.00018971,2,"2025-07-17T00:30:47.658",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621714,1752712247667,"fUST",-186.003966,0.00018971,2,"2025-07-17T00:30:47.667",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621715,1752712247677,"fUST",-321.055003,0.00018971,2,"2025-07-17T00:30:47.677",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621716,1752712247686,"fUST",-186.003966,0.00018971,2,"2025-07-17T00:30:47.686",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621717,1752712247696,"fUST",-321.055003,0.00018971,2,"2025-07-17T00:30:47.696",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621718,1752712247706,"fUST",-553.552226,0.00018971,2,"2025-07-17T00:30:47.706",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621719,1752712247716,"fUST",-553.552226,0.00018971,2,"2025-07-17T00:30:47.716",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621720,1752712247726,"fUST",-1261.362454,0.00018971,2,"2025-07-17T00:30:47.726",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621721,1752712247735,"fUST",-1261.362454,0.00018971,2,"2025-07-17T00:30:47.735",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621722,1752712247745,"fUST",-154.322868,0.00018971,2,"2025-07-17T00:30:47.745",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621723,1752712247755,"fUST",-154.322868,0.00018971,2,"2025-07-17T00:30:47.755",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621724,1752712247765,"fUST",-152.083149,0.00018971,2,"2025-07-17T00:30:47.765",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621725,1752712247774,"fUST",-152.083149,0.00018971,2,"2025-07-17T00:30:47.774",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621726,1752712247784,"fUST",-179.599222,0.00018971,2,"2025-07-17T00:30:47.784",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621727,1752712247793,"fUST",-522.78,0.00018971,2,"2025-07-17T00:30:47.793",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621728,1752712247804,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.804",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621729,1752712247813,"fUST",-2140.19,0.00018971,2,"2025-07-17T00:30:47.813",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621730,1752712247823,"fUST",-5576.86,0.00018971,2,"2025-07-17T00:30:47.823",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621731,1752712247832,"fUST",-380.611151,0.00018971,2,"2025-07-17T00:30:47.832",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621732,1752712247842,"fUST",-380.611151,0.00018971,2,"2025-07-17T00:30:47.842",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621733,1752712247851,"fUST",-1941.19,0.00018971,2,"2025-07-17T00:30:47.851",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621734,1752712247861,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.861",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621735,1752712247870,"fUST",-460.0,0.00018971,2,"2025-07-17T00:30:47.870",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621736,1752712247880,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.880",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621737,1752712247889,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.889",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621738,1752712247899,"fUST",-151.0,0.00018971,2,"2025-07-17T00:30:47.899",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621739,1752712247908,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:47.908",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621740,1752712247918,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:47.918",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621741,1752712247928,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:47.928",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621742,1752712247937,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:47.937",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621743,1752712247947,"fUST",-151.0,0.00018972,2,"2025-07-17T00:30:47.947",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621744,1752712247957,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:47.957",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621745,1752712247972,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:47.972",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621746,1752712247982,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:47.982",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621747,1752712247991,"fUST",-671.612702,0.00018972,2,"2025-07-17T00:30:47.991",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621748,1752712248001,"fUST",-671.612702,0.00018972,2,"2025-07-17T00:30:48.001",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621749,1752712248011,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.011",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621750,1752712248020,"fUST",-795.44,0.00018972,2,"2025-07-17T00:30:48.020",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621751,1752712248030,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.030",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621752,1752712248041,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.041",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621753,1752712248051,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.051",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621754,1752712248060,"fUST",-151.0,0.00018972,2,"2025-07-17T00:30:48.060",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621755,1752712248069,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.069",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621756,1752712248079,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.079",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621757,1752712248088,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.088",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621758,1752712248098,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.098",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621759,1752712248107,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.107",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621760,1752712248116,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.116",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621761,1752712248126,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.126",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621762,1752712248136,"fUST",-151.0,0.00018972,2,"2025-07-17T00:30:48.136",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621763,1752712248145,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.145",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621764,1752712248155,"fUST",-973.98,0.00018972,2,"2025-07-17T00:30:48.155",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621765,1752712248165,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.165",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621766,1752712248176,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.176",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621767,1752712248186,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.186",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621768,1752712248196,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.196",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621769,1752712248206,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.206",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621770,1752712248216,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.216",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621771,1752712248226,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.226",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621772,1752712248236,"fUST",-1261.362454,0.00018972,2,"2025-07-17T00:30:48.236",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621773,1752712248246,"fUST",-1261.362454,0.00018972,2,"2025-07-17T00:30:48.246",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621774,1752712248261,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.261",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621775,1752712248271,"fUST",-152.083149,0.00018972,2,"2025-07-17T00:30:48.271",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621776,1752712248281,"fUST",-152.083149,0.00018972,2,"2025-07-17T00:30:48.281",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621777,1752712248290,"fUST",-452.79079048,0.00018972,2,"2025-07-17T00:30:48.290",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621778,1752712248299,"fUST",-372.207753,0.00018972,2,"2025-07-17T00:30:48.299",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621779,1752712248309,"fUST",-372.207753,0.00018972,2,"2025-07-17T00:30:48.309",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621780,1752712248319,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.319",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621781,1752712248328,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.328",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621782,1752712248338,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.338",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621783,1752712248348,"fUST",-5064.7,0.00018972,2,"2025-07-17T00:30:48.348",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621784,1752712248357,"fUST",-196.330754,0.00018972,2,"2025-07-17T00:30:48.357",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621785,1752712248367,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.367",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621786,1752712248377,"fUST",-196.330754,0.00018972,2,"2025-07-17T00:30:48.377",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621787,1752712248388,"fUST",-1530.34,0.00018972,2,"2025-07-17T00:30:48.388",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621788,1752712248398,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.398",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621789,1752712248408,"fUST",-470.47,0.00018972,2,"2025-07-17T00:30:48.408",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621790,1752712248419,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.419",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621791,1752712248431,"fUST",-2518.49,0.00018972,2,"2025-07-17T00:30:48.431",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621792,1752712248442,"fUST",-188.000048,0.00018972,2,"2025-07-17T00:30:48.442",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621793,1752712248452,"fUST",-188.000048,0.00018972,2,"2025-07-17T00:30:48.452",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621794,1752712248461,"fUST",-1261.13,0.00018972,2,"2025-07-17T00:30:48.461",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621795,1752712248471,"fUST",-2860.08,0.00018972,2,"2025-07-17T00:30:48.471",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621796,1752712248481,"fUST",-460.0,0.00018972,2,"2025-07-17T00:30:48.481",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621797,1752712248491,"fUST",-151.0,0.00018973,2,"2025-07-17T00:30:48.491",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621798,1752712248501,"fUST",-721.080335,0.00018973,2,"2025-07-17T00:30:48.501",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621799,1752712248511,"fUST",-721.080335,0.00018973,2,"2025-07-17T00:30:48.511",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621800,1752712248521,"fUST",-359.275402,0.00018973,2,"2025-07-17T00:30:48.521",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621801,1752712248531,"fUST",-359.275402,0.00018973,2,"2025-07-17T00:30:48.531",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621802,1752712248541,"fUST",-283.533693,0.00018973,2,"2025-07-17T00:30:48.541",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621803,1752712248550,"fUST",-283.533693,0.00018973,2,"2025-07-17T00:30:48.550",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621804,1752712248559,"fUST",-393.191717,0.00018973,2,"2025-07-17T00:30:48.559",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621805,1752712248569,"fUST",-393.191717,0.00018973,2,"2025-07-17T00:30:48.569",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621806,1752712248578,"fUST",-151.0,0.00018973,2,"2025-07-17T00:30:48.578",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621807,1752712248587,"fUST",-151.0,0.00018973,2,"2025-07-17T00:30:48.587",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621808,1752712248597,"fUST",-151.0,0.00018973,2,"2025-07-17T00:30:48.597",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621809,1752712248607,"fUST",-151.0,0.00018973,2,"2025-07-17T00:30:48.607",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621810,1752712248616,"fUST",-151.0,0.00018973,2,"2025-07-17T00:30:48.616",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621811,1752712248626,"fUST",-321.055003,0.00018973,2,"2025-07-17T00:30:48.626",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621812,1752712248635,"fUST",-321.055003,0.00018973,2,"2025-07-17T00:30:48.635",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621813,1752712248645,"fUST",-553.552226,0.00018973,2,"2025-07-17T00:30:48.645",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621814,1752712248655,"fUST",-553.552226,0.00018973,2,"2025-07-17T00:30:48.655",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621815,1752712248665,"fUST",-154.322868,0.00018973,2,"2025-07-17T00:30:48.665",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621816,1752712248675,"fUST",-154.322868,0.00018973,2,"2025-07-17T00:30:48.675",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621817,1752712248686,"fUST",-380.611151,0.00018973,2,"2025-07-17T00:30:48.686",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621818,1752712248776,"fUST",-380.611151,0.00018973,2,"2025-07-17T00:30:48.776",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621819,1752712248787,"fUST",-12223.47963438,0.00019,2,"2025-07-17T00:30:48.787",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621820,1752712248796,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.796",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621821,1752712248806,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.806",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621822,1752712248816,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.816",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621823,1752712248825,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.825",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621824,1752712248835,"fUST",-1306.400681,0.00019,2,"2025-07-17T00:30:48.835",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621825,1752712248845,"fUST",-1306.400681,0.00019,2,"2025-07-17T00:30:48.845",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621826,1752712248855,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.855",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621827,1752712248865,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.865",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621828,1752712248875,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.875",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621829,1752712248885,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.885",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621830,1752712248895,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.895",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621831,1752712248904,"fUST",-161.045957,0.00019,2,"2025-07-17T00:30:48.904",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621832,1752712248914,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.914",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621833,1752712248924,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.924",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621834,1752712248936,"fUST",-216.481886,0.00019,2,"2025-07-17T00:30:48.936",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621835,1752712248946,"fUST",-211.622972,0.00019,2,"2025-07-17T00:30:48.946",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621836,1752712248956,"fUST",-211.622972,0.00019,2,"2025-07-17T00:30:48.956",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621837,1752712248967,"fUST",-170.400833,0.00019,2,"2025-07-17T00:30:48.967",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621838,1752712248977,"fUST",-170.400833,0.00019,2,"2025-07-17T00:30:48.977",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621839,1752712248986,"fUST",-743.278756,0.00019,2,"2025-07-17T00:30:48.986",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621840,1752712248996,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:48.996",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621841,1752712249006,"fUST",-743.278756,0.00019,2,"2025-07-17T00:30:49.006",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621842,1752712249016,"fUST",-5390.671817,0.00019,2,"2025-07-17T00:30:49.016",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621843,1752712249025,"fUST",-5390.671817,0.00019,2,"2025-07-17T00:30:49.025",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621844,1752712249035,"fUST",-186.003966,0.00019,2,"2025-07-17T00:30:49.035",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621845,1752712249045,"fUST",-186.003966,0.00019,2,"2025-07-17T00:30:49.045",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621846,1752712249056,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:49.056",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621847,1752712249066,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:49.066",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621848,1752712249075,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:49.075",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621849,1752712249085,"fUST",-151.0,0.00019,2,"2025-07-17T00:30:49.085",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621850,1752712249096,"fUST",-204.128882,0.00019,2,"2025-07-17T00:30:49.096",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621851,1752712249106,"fUST",-1917.586619,0.00019059,2,"2025-07-17T00:30:49.106",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621852,1752712249116,"fUST",-460.0,0.00019071,2,"2025-07-17T00:30:49.116",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621853,1752712249126,"fUST",-460.0,0.00019071,2,"2025-07-17T00:30:49.126",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621854,1752712249135,"fUST",-460.0,0.00019072,2,"2025-07-17T00:30:49.135",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621855,1752712249144,"fUST",-372.207753,0.00019072,2,"2025-07-17T00:30:49.144",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621856,1752712249154,"fUST",-372.207753,0.00019072,2,"2025-07-17T00:30:49.154",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621857,1752712249164,"fUST",-196.330754,0.00019072,2,"2025-07-17T00:30:49.164",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621858,1752712249174,"fUST",-196.330754,0.00019072,2,"2025-07-17T00:30:49.174",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621859,1752712249184,"fUST",-188.000048,0.00019072,2,"2025-07-17T00:30:49.184",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621860,1752712249194,"fUST",-188.000048,0.00019072,2,"2025-07-17T00:30:49.194",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621861,1752712249203,"fUST",-151.0,0.00019073,2,"2025-07-17T00:30:49.203",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621862,1752712249212,"fUST",-151.0,0.00019073,2,"2025-07-17T00:30:49.212",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621863,1752712249222,"fUST",-6630.48118343,0.00019141,2,"2025-07-17T00:30:49.222",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621864,1752712249232,"fUST",-460.0,0.00019144,2,"2025-07-17T00:30:49.232",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621865,1752712249241,"fUST",-460.0,0.00019144,2,"2025-07-17T00:30:49.241",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621866,1752712249251,"fUST",-460.0,0.00019144,2,"2025-07-17T00:30:49.251",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621867,1752712249260,"fUST",-460.0,0.00019144,2,"2025-07-17T00:30:49.260",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621868,1752712249270,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.270",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621869,1752712249281,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.281",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621870,1752712249290,"fUST",-463.35218616,0.00019145,2,"2025-07-17T00:30:49.290",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621871,1752712249300,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.300",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621872,1752712249310,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.310",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621873,1752712249321,"fUST",-534.75039396,0.00019145,2,"2025-07-17T00:30:49.321",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621874,1752712249331,"fUST",-478.3,0.00019145,2,"2025-07-17T00:30:49.331",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621875,1752712249341,"fUST",-711.39,0.00019145,2,"2025-07-17T00:30:49.341",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621876,1752712249351,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.351",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621877,1752712249361,"fUST",-4872.73,0.00019145,2,"2025-07-17T00:30:49.361",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621878,1752712249371,"fUST",-8106.64,0.00019145,2,"2025-07-17T00:30:49.371",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621879,1752712249380,"fUST",-553.01,0.00019145,2,"2025-07-17T00:30:49.380",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621880,1752712249390,"fUST",-988.15,0.00019145,2,"2025-07-17T00:30:49.390",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621881,1752712249400,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.400",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621882,1752712249409,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.409",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621883,1752712249420,"fUST",-554.99,0.00019145,2,"2025-07-17T00:30:49.420",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621884,1752712249431,"fUST",-1336.18,0.00019145,2,"2025-07-17T00:30:49.431",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621885,1752712249441,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.441",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621886,1752712249451,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.451",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621887,1752712249461,"fUST",-662.66,0.00019145,2,"2025-07-17T00:30:49.461",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621888,1752712249470,"fUST",-3211.59,0.00019145,2,"2025-07-17T00:30:49.470",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621889,1752712249479,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.479",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621890,1752712249489,"fUST",-2713.58,0.00019145,2,"2025-07-17T00:30:49.489",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621891,1752712249498,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.498",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621892,1752712249508,"fUST",-2896.81,0.00019145,2,"2025-07-17T00:30:49.508",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621893,1752712249517,"fUST",-460.0,0.00019145,2,"2025-07-17T00:30:49.517",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621894,1752712249527,"fUST",-1674.03,0.00019145,2,"2025-07-17T00:30:49.527",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621895,1752712249537,"fUST",-703.08,0.00019145,2,"2025-07-17T00:30:49.537",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621896,1752712249546,"fUST",-292.0,0.00019146,2,"2025-07-17T00:30:49.546",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621897,1752712249556,"fUST",-245.0,0.00019146,2,"2025-07-17T00:30:49.556",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621898,1752712249565,"fUST",-585.0,0.00019146,2,"2025-07-17T00:30:49.565",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621899,1752712249574,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.574",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621900,1752712249583,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.583",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621901,1752712249592,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.592",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621902,1752712249602,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.602",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621903,1752712249611,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.611",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621904,1752712249620,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.620",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621905,1752712249629,"fUST",-151.0,0.00019146,2,"2025-07-17T00:30:49.629",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621906,1752712249638,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.638",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621907,1752712249648,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.648",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621908,1752712249657,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.657",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621909,1752712249666,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.666",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621910,1752712249683,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.683",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621911,1752712249692,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.692",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621912,1752712249701,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.701",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621913,1752712249711,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.711",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621914,1752712249720,"fUST",-1942.18,0.00019146,2,"2025-07-17T00:30:49.720",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621915,1752712249730,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.730",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621916,1752712249739,"fUST",-250.78946978,0.00019146,2,"2025-07-17T00:30:49.739",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621917,1752712249749,"fUST",-634.23,0.00019146,2,"2025-07-17T00:30:49.749",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621918,1752712249758,"fUST",-380.611151,0.00019146,2,"2025-07-17T00:30:49.758",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621919,1752712249767,"fUST",-380.611151,0.00019146,2,"2025-07-17T00:30:49.767",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621920,1752712249777,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.777",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621921,1752712249786,"fUST",-588.31,0.00019146,2,"2025-07-17T00:30:49.786",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621922,1752712249795,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.795",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621923,1752712249804,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.804",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621924,1752712249814,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.814",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621925,1752712249823,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.823",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621926,1752712249833,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.833",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621927,1752712249842,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.842",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621928,1752712249852,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.852",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621929,1752712249862,"fUST",-151.0,0.00019146,2,"2025-07-17T00:30:49.862",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621930,1752712249873,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.873",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621931,1752712249883,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.883",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621932,1752712249893,"fUST",-566.47,0.00019146,2,"2025-07-17T00:30:49.893",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621933,1752712249902,"fUST",-484.07,0.00019146,2,"2025-07-17T00:30:49.902",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621934,1752712249911,"fUST",-773.64,0.00019146,2,"2025-07-17T00:30:49.911",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621935,1752712249921,"fUST",-683.49,0.00019146,2,"2025-07-17T00:30:49.921",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621936,1752712249931,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.931",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621937,1752712249940,"fUST",-460.0,0.00019146,2,"2025-07-17T00:30:49.940",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621938,1752712249949,"fUST",-400.0,0.00019146,2,"2025-07-17T00:30:49.949",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621939,1752712249959,"fUST",-2313.25821678,0.00019153,2,"2025-07-17T00:30:49.959",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621940,1752712249973,"fUST",-151.0,0.00019178,2,"2025-07-17T00:30:49.973",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621941,1752712249982,"fUST",-500.0,0.00019178,2,"2025-07-17T00:30:49.982",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621942,1752712249991,"fUST",-500.0,0.00019178,2,"2025-07-17T00:30:49.991",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621943,1752712250003,"fUST",-558.15150844,0.00019178,2,"2025-07-17T00:30:50.003",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621944,1752712250013,"fUST",-186.917318,0.00019178,2,"2025-07-17T00:30:50.013",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621945,1752712250023,"fUST",-151.777799,0.00019178,2,"2025-07-17T00:30:50.023",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621946,1752712250033,"fUST",-151.777799,0.00019178,2,"2025-07-17T00:30:50.033",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621947,1752712250044,"fUST",-151.777799,0.00019178,2,"2025-07-17T00:30:50.044",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621948,1752712250055,"fUST",-151.777799,0.00019178,2,"2025-07-17T00:30:50.055",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621949,1752712250065,"fUST",-151.777799,0.00019178,2,"2025-07-17T00:30:50.065",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621950,1752712250075,"fUST",-151.777799,0.00019178,2,"2025-07-17T00:30:50.075",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621951,1752712250086,"fUST",-151.777799,0.00019178,2,"2025-07-17T00:30:50.086",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621952,1752712250166,"fUST",-151.777799,0.00019178,2,"2025-07-17T00:30:50.166",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621953,1752712250178,"fUST",-151.777799,0.00019178,2,"2025-07-17T00:30:50.178",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621954,1752712250187,"fUST",-151.777799,0.00019178,2,"2025-07-17T00:30:50.187",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621955,1752712250197,"fUST",-460.0,0.00019244,2,"2025-07-17T00:30:50.197",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621956,1752712250207,"fUST",-443.56837331,0.00019244,2,"2025-07-17T00:30:50.207",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621957,1752712250607,"fUST",-460.0,0.00018324,2,"2025-07-17T00:30:50.607",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621958,1752712250617,"fUST",-460.0,0.00018598,2,"2025-07-17T00:30:50.617",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621959,1752712250627,"fUST",-410.896179,0.00018871,2,"2025-07-17T00:30:50.627",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621960,1752712250636,"fUST",-410.896179,0.00018971,2,"2025-07-17T00:30:50.636",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621961,1752712250646,"fUST",-16.43162669,0.00019244,2,"2025-07-17T00:30:50.646",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621962,1752712250656,"fUST",-772.83,0.00019244,2,"2025-07-17T00:30:50.656",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621963,1752712250667,"fUST",-460.0,0.00019244,2,"2025-07-17T00:30:50.667",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621964,1752712250678,"fUST",-805.84,0.00019244,2,"2025-07-17T00:30:50.678",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621965,1752712250688,"fUST",-460.0,0.00019244,2,"2025-07-17T00:30:50.688",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621966,1752712250697,"fUST",-460.0,0.00019244,2,"2025-07-17T00:30:50.697",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621967,1752712250707,"fUST",-460.0,0.00019244,2,"2025-07-17T00:30:50.707",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621968,1752712250716,"fUST",-768.81,0.00019244,2,"2025-07-17T00:30:50.716",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621969,1752712250726,"fUST",-151.0,0.00019244,2,"2025-07-17T00:30:50.726",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621970,1752712250735,"fUST",-460.0,0.00019244,2,"2025-07-17T00:30:50.735",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621971,1752712250744,"fUST",-460.0,0.00019244,2,"2025-07-17T00:30:50.744",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621972,1752712250753,"fUST",-460.0,0.00019244,2,"2025-07-17T00:30:50.753",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621973,1752712250762,"fUST",-151.0,0.00019244,2,"2025-07-17T00:30:50.762",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621974,1752712250773,"fUST",-533.75,0.00019244,2,"2025-07-17T00:30:50.773",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621975,1752712250791,"fUST",-279.04601531,0.00019244,2,"2025-07-17T00:30:50.791",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621976,1752712250809,"fUST",-180.95398469,0.00019244,2,"2025-07-17T00:30:50.809",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621977,1752712250818,"fUST",-151.0,0.00019244,2,"2025-07-17T00:30:50.818",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621978,1752712250827,"fUST",-460.0,0.00019244,2,"2025-07-17T00:30:50.827",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621979,1752712250837,"fUST",-547.12552507,0.00019244,2,"2025-07-17T00:30:50.837",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621980,1752712250847,"fUST",-634.0,0.00019245,2,"2025-07-17T00:30:50.847",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621981,1752712250857,"fUST",-151.0,0.00019245,2,"2025-07-17T00:30:50.857",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621982,1752712250867,"fUST",-250.255223,0.00019245,2,"2025-07-17T00:30:50.867",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621983,1752712250877,"fUST",-721.080335,0.00019245,2,"2025-07-17T00:30:50.877",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621984,1752712250886,"fUST",-721.080335,0.00019245,2,"2025-07-17T00:30:50.886",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621985,1752712250897,"fUST",-359.275402,0.00019245,2,"2025-07-17T00:30:50.897",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621986,1752712250907,"fUST",-178.62639524,0.00019245,2,"2025-07-17T00:30:50.907",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621987,1752712251069,"fUST",-460.0,0.00018322,2,"2025-07-17T00:30:51.069",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621988,1752712251080,"fUST",-460.0,0.00018424,2,"2025-07-17T00:30:51.080",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621989,1752712251091,"fUST",-221.01603965,0.000189,2,"2025-07-17T00:30:51.091",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621990,1752712251100,"fUST",-410.896179,0.00019,2,"2025-07-17T00:30:51.100",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621991,1752712251109,"fUST",-57.51517203,0.00019016,2,"2025-07-17T00:30:51.109",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621992,1752712251122,"fUST",-110.95482797,0.00019016,2,"2025-07-17T00:30:51.122",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621993,1752712251131,"fUST",-221.01603945,0.00019141,2,"2025-07-17T00:30:51.131",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621994,1752712251141,"fUST",-410.896179,0.00019244,2,"2025-07-17T00:30:51.141",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621995,1752712251150,"fUST",-180.64900676,0.00019245,2,"2025-07-17T00:30:51.150",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621996,1752712251237,"fUST",-278.10394677,0.00019245,2,"2025-07-17T00:30:51.237",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621997,1752712251595,"fUST",-460.0,0.00018422,2,"2025-07-17T00:30:51.595",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621998,1752712251606,"fUST",-410.896179,0.00018598,2,"2025-07-17T00:30:51.606",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372621999,1752712251616,"fUST",-410.896179,0.00018698,2,"2025-07-17T00:30:51.616",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622000,1752712251626,"fUST",-410.896179,0.00018871,2,"2025-07-17T00:30:51.626",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622001,1752712251635,"fUST",-410.896179,0.00018971,2,"2025-07-17T00:30:51.635",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622002,1752712251645,"fUST",-410.896179,0.00019,2,"2025-07-17T00:30:51.645",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622003,1752712251654,"fUST",-410.896179,0.00019244,2,"2025-07-17T00:30:51.654",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622004,1752712251663,"fUST",-115.08777023,0.00019245,2,"2025-07-17T00:30:51.663",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622005,1752712251673,"fUST",-393.191717,0.00019245,2,"2025-07-17T00:30:51.673",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622006,1752712251682,"fUST",-206.691954,0.00019245,2,"2025-07-17T00:30:51.682",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622007,1752712251692,"fUST",-151.0,0.00019245,2,"2025-07-17T00:30:51.692",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622008,1752712251702,"fUST",-671.612702,0.00019245,2,"2025-07-17T00:30:51.702",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622009,1752712251711,"fUST",-151.0,0.00019245,2,"2025-07-17T00:30:51.711",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622010,1752712251721,"fUST",-671.612702,0.00019245,2,"2025-07-17T00:30:51.721",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622011,1752712251731,"fUST",-151.0,0.00019245,2,"2025-07-17T00:30:51.731",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622012,1752712251744,"fUST",-151.0,0.00019245,2,"2025-07-17T00:30:51.744",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622013,1752712251753,"fUST",-151.0,0.00019245,2,"2025-07-17T00:30:51.753",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622014,1752712251763,"fUST",-553.552226,0.00019245,2,"2025-07-17T00:30:51.763",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622015,1752712251773,"fUST",-553.552226,0.00019245,2,"2025-07-17T00:30:51.773",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622016,1752712251782,"fUST",-1261.362454,0.00019245,2,"2025-07-17T00:30:51.782",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622017,1752712251792,"fUST",-1261.362454,0.00019245,2,"2025-07-17T00:30:51.792",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622018,1752712251802,"fUST",-154.322868,0.00019245,2,"2025-07-17T00:30:51.802",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622019,1752712251811,"fUST",-154.322868,0.00019245,2,"2025-07-17T00:30:51.811",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622020,1752712251821,"fUST",-152.083149,0.00019245,2,"2025-07-17T00:30:51.821",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622021,1752712251830,"fUST",-152.083149,0.00019245,2,"2025-07-17T00:30:51.830",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622022,1752712251840,"fUST",-522.78,0.00019245,2,"2025-07-17T00:30:51.840",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622023,1752712251850,"fUST",-2140.19,0.00019245,2,"2025-07-17T00:30:51.850",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622024,1752712251859,"fUST",-5576.86,0.00019245,2,"2025-07-17T00:30:51.859",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622025,1752712251869,"fUST",-1941.19,0.00019245,2,"2025-07-17T00:30:51.869",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622026,1752712251878,"fUST",-460.0,0.00019245,2,"2025-07-17T00:30:51.878",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622027,1752712251888,"fUST",-460.0,0.00019246,2,"2025-07-17T00:30:51.888",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622028,1752712251897,"fUST",-460.0,0.00019246,2,"2025-07-17T00:30:51.897",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622029,1752712251907,"fUST",-460.0,0.00019246,2,"2025-07-17T00:30:51.907",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622030,1752712251916,"fUST",-460.0,0.00019246,2,"2025-07-17T00:30:51.916",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622031,1752712251926,"fUST",-151.0,0.00019246,2,"2025-07-17T00:30:51.926",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622032,1752712251943,"fUST",-151.0,0.00019246,2,"2025-07-17T00:30:51.943",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622033,1752712251952,"fUST",-151.0,0.00019246,2,"2025-07-17T00:30:51.952",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622034,1752712251963,"fUST",-151.0,0.00019246,2,"2025-07-17T00:30:51.963",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622035,1752712251974,"fUST",-151.0,0.00019246,2,"2025-07-17T00:30:51.974",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622036,1752712251984,"fUST",-283.533693,0.00019246,2,"2025-07-17T00:30:51.984",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622037,1752712251993,"fUST",-283.533693,0.00019246,2,"2025-07-17T00:30:51.993",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622038,1752712252003,"fUST",-211.622972,0.00019246,2,"2025-07-17T00:30:52.003",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622039,1752712252012,"fUST",-211.622972,0.00019246,2,"2025-07-17T00:30:52.012",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622040,1752712252022,"fUST",-170.400833,0.00019246,2,"2025-07-17T00:30:52.022",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622041,1752712252032,"fUST",-170.400833,0.00019246,2,"2025-07-17T00:30:52.032",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622042,1752712252042,"fUST",-460.0,0.00019246,2,"2025-07-17T00:30:52.042",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622043,1752712252051,"fUST",-795.44,0.00019246,2,"2025-07-17T00:30:52.051",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622044,1752712252060,"fUST",-743.278756,0.00019246,2,"2025-07-17T00:30:52.060",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622045,1752712252070,"fUST",-151.0,0.00019246,2,"2025-07-17T00:30:52.070",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622046,1752712252079,"fUST",-183.16881764,0.00019246,2,"2025-07-17T00:30:52.079",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622047,1752712252090,"fUST",-743.278756,0.00019246,2,"2025-07-17T00:30:52.090",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622048,1752712252100,"fUST",-460.0,0.00019246,2,"2025-07-17T00:30:52.100",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622049,1752712252109,"fUST",-565.5,0.00019246,2,"2025-07-17T00:30:52.109",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622050,1752712252119,"fUST",-460.0,0.00019246,2,"2025-07-17T00:30:52.119",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622051,1752712252129,"fUST",-460.0,0.00019246,2,"2025-07-17T00:30:52.129",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622052,1752712252139,"fUST",-460.0,0.00019246,2,"2025-07-17T00:30:52.139",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622053,1752712252149,"fUST",-151.0,0.00019246,2,"2025-07-17T00:30:52.149",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622054,1752712252158,"fUST",-460.0,0.00019246,2,"2025-07-17T00:30:52.158",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622055,1752712252169,"fUST",-5390.671817,0.00019246,2,"2025-07-17T00:30:52.169",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622056,1752712252182,"fUST",-316.95189513,0.00019246,2,"2025-07-17T00:30:52.182",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622057,1752712252199,"fUST",-4974.98454512,0.00019246,2,"2025-07-17T00:30:52.199",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622059,1752712357294,"fUST",299.999999,0.00025,120,"2025-07-17T00:32:37.294",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622063,1752712646246,"fUST",335.31649,0.00013699,2,"2025-07-17T00:37:26.246",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622068,1752712762062,"fUST",153.0,0.000273,120,"2025-07-17T00:39:22.062",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622069,1752712788596,"fUST",153.0,0.000273,120,"2025-07-17T00:39:48.596",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622074,1752712808801,"fUST",153.0,0.000181,2,"2025-07-17T00:40:08.801",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622075,1752712811772,"fUST",153.0,0.000181,2,"2025-07-17T00:40:11.772",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622076,1752712814707,"fUST",153.0,0.000181,2,"2025-07-17T00:40:14.707",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622077,1752712830967,"fUST",153.0,0.000181,2,"2025-07-17T00:40:30.967",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622078,1752712864265,"fUST",154.43783222,0.000181,3,"2025-07-17T00:41:04.265",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622080,1752712912489,"fUST",-242.13978212,0.00018123,2,"2025-07-17T00:41:52.489",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622082,1752712920985,"fUST",-242.0799084,0.00018123,2,"2025-07-17T00:42:00.985",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622083,1752712927404,"fUST",-460.0,0.00018123,2,"2025-07-17T00:42:07.404",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622084,1752712930803,"fUST",-104.93423514,0.00018123,2,"2025-07-17T00:42:10.803",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622085,1752712933980,"fUST",10825.0,0.00018,2,"2025-07-17T00:42:13.980",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622086,1752712951857,"fUST",-152.4928492,0.00018121,2,"2025-07-17T00:42:31.857",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622087,1752712954381,"fUST",-89.64693292,0.00018121,2,"2025-07-17T00:42:34.381",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622089,1752713123131,"fUST",-286.47047874,0.00018123,2,"2025-07-17T00:45:23.131",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622090,1752713127029,"fUST",-243.43404453,0.00018123,2,"2025-07-17T00:45:27.029",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622091,1752713128628,"fUST",-160.29210632,0.00018123,2,"2025-07-17T00:45:28.628",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622092,1752713130261,"fUST",-227.81305538,0.00018123,2,"2025-07-17T00:45:30.261",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622095,1752713221861,"fUST",828.5650023,0.00017296,2,"2025-07-17T00:47:01.861",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622101,1752713374510,"fUST",-290.87262399,0.00018122,2,"2025-07-17T00:49:34.510",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622102,1752713376125,"fUST",-285.33287608,0.00018122,2,"2025-07-17T00:49:36.125",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622104,1752713378310,"fUST",-203.32661958,0.00018122,2,"2025-07-17T00:49:38.310",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622105,1752713379849,"fUST",-23.72635469,0.00018122,2,"2025-07-17T00:49:39.849",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622164,1752713432489,"fUST",-160.0,0.0001822,2,"2025-07-17T00:50:32.489",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622166,1752713432499,"fUST",-300.0,0.0001822,2,"2025-07-17T00:50:32.499",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622169,1752713432509,"fUST",-1200.0,0.0001822,2,"2025-07-17T00:50:32.509",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622170,1752713432519,"fUST",-1192.0,0.00018221,2,"2025-07-17T00:50:32.519",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622173,1752713432528,"fUST",-162.81104477,0.00018221,2,"2025-07-17T00:50:32.528",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622175,1752713432540,"fUST",-312.50955406,0.00018221,2,"2025-07-17T00:50:32.540",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622177,1752713432550,"fUST",-460.0,0.00018221,2,"2025-07-17T00:50:32.550",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622179,1752713432559,"fUST",-460.0,0.00018221,2,"2025-07-17T00:50:32.559",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622182,1752713432569,"fUST",-18.89939148,0.00018221,2,"2025-07-17T00:50:32.569",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622184,1752713432581,"fUST",-441.10060852,0.00018221,2,"2025-07-17T00:50:32.581",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622186,1752713432590,"fUST",-460.0,0.00018221,2,"2025-07-17T00:50:32.590",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622188,1752713432599,"fUST",-460.0,0.00018221,2,"2025-07-17T00:50:32.599",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622190,1752713432609,"fUST",-460.0,0.00018221,2,"2025-07-17T00:50:32.609",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622192,1752713432619,"fUST",-460.0,0.00018221,2,"2025-07-17T00:50:32.619",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622196,1752713432628,"fUST",-408.0906398,0.00018221,2,"2025-07-17T00:50:32.628",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622199,1752713432640,"fUST",-2860.5293602,0.00018221,2,"2025-07-17T00:50:32.640",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622202,1752713432649,"fUST",-460.0,0.00018221,2,"2025-07-17T00:50:32.649",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622205,1752713432659,"fUST",-460.0,0.00018221,2,"2025-07-17T00:50:32.659",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622208,1752713432668,"fUST",-116.43038979,0.00018221,2,"2025-07-17T00:50:32.668",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622273,1752713438404,"fUST",-109.11465255,0.00018221,2,"2025-07-17T00:50:38.404",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622275,1752713438414,"fUST",-460.0,0.00018221,2,"2025-07-17T00:50:38.414",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622277,1752713438424,"fUST",-460.0,0.00018221,2,"2025-07-17T00:50:38.424",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622279,1752713438434,"fUST",-282.75815685,0.00018221,2,"2025-07-17T00:50:38.434",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622287,1752713438513,"fUST",-177.24184315,0.00018221,2,"2025-07-17T00:50:38.513",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622288,1752713438523,"fUST",-185.55815685,0.00018222,2,"2025-07-17T00:50:38.523",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622343,1752713446605,"fUST",-274.44184315,0.00018222,2,"2025-07-17T00:50:46.605",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622344,1752713446615,"fUST",-460.0,0.00018222,2,"2025-07-17T00:50:46.615",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622345,1752713446625,"fUST",-98.69478493,0.00018222,2,"2025-07-17T00:50:46.625",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622346,1752713446636,"fUST",-208.65521507,0.00018222,2,"2025-07-17T00:50:46.636",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622347,1752713446645,"fUST",-460.0,0.00018222,2,"2025-07-17T00:50:46.645",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622348,1752713446655,"fUST",-464.03925104,0.00018222,2,"2025-07-17T00:50:46.655",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622349,1752713446664,"fUST",-460.0,0.00018222,2,"2025-07-17T00:50:46.664",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622352,1752713446674,"fUST",-469.72397983,0.00018222,2,"2025-07-17T00:50:46.674",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622353,1752713446684,"fUST",-7.21626717,0.00018222,2,"2025-07-17T00:50:46.684",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622354,1752713446696,"fUST",-452.78373283,0.00018222,2,"2025-07-17T00:50:46.696",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622355,1752713446706,"fUST",-70.05001847,0.00018222,2,"2025-07-17T00:50:46.706",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622356,1752713446717,"fUST",-282.72,0.00018222,2,"2025-07-17T00:50:46.717",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622368,1752713503969,"fUST",1100.0,0.00017746,2,"2025-07-17T00:51:43.969",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622374,1752713558996,"fUST",-421.1526537,0.00018122,2,"2025-07-17T00:52:38.996",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622376,1752713561224,"fUST",-184.69572399,0.00018122,2,"2025-07-17T00:52:41.224",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622377,1752713563518,"fUST",-212.23884948,0.00018122,2,"2025-07-17T00:52:43.518",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622391,1752713657772,"fUST",108307.20076335,0.000181,2,"2025-07-17T00:54:17.772",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622400,1752713732011,"fUST",-194.35291794,0.00018123,2,"2025-07-17T00:55:32.011",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622401,1752713734233,"fUST",-226.99453966,0.00018123,2,"2025-07-17T00:55:34.233",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622402,1752713737046,"fUST",-187.65826045,0.00018123,2,"2025-07-17T00:55:37.046",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622404,1752713741198,"fUST",-159.05619583,0.00018123,2,"2025-07-17T00:55:41.198",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622405,1752713743065,"fUST",-247.18083204,0.00018123,2,"2025-07-17T00:55:43.065",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622406,1752713744960,"fUST",-393.69717274,0.00018123,2,"2025-07-17T00:55:44.960",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622408,1752713750428,"fUST",-218.97095973,0.00018121,2,"2025-07-17T00:55:50.428",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622409,1752713752185,"fUST",-293.15608321,0.00018121,2,"2025-07-17T00:55:52.185",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622410,1752713757471,"fUST",-203.69928086,0.00018121,2,"2025-07-17T00:55:57.471",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622411,1752713757504,"fUST",-94.36622728,0.00018123,2,"2025-07-17T00:55:57.504",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622412,1752713759732,"fUST",-330.36383892,0.00018123,2,"2025-07-17T00:55:59.732",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622415,1752713761114,"fUST",-23663.0,0.00018123,2,"2025-07-17T00:56:01.114",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622416,1752713765221,"fUST",-34.18009534,0.00018123,2,"2025-07-17T00:56:05.221",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622421,1752713801901,"fUST",318.550665,0.00013699,2,"2025-07-17T00:56:41.901",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622425,1752713942210,"fUST",-182.18261433,0.0001812,2,"2025-07-17T00:59:02.210",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622426,1752713946668,"fUST",-185.4413412,0.0001812,2,"2025-07-17T00:59:06.668",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622427,1752713950224,"fUST",-153.33833505,0.0001812,2,"2025-07-17T00:59:10.224",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622428,1752713952961,"fUST",-105.38574271,0.0001812,2,"2025-07-17T00:59:12.961",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622429,1752713955102,"fUST",13993.0,0.00024,120,"2025-07-17T00:59:15.102",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622459,1752714136790,"fUST",-286.35394024,0.00018111,2,"2025-07-17T01:02:16.790",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622460,1752714140183,"fUST",-190.27900712,0.00018111,2,"2025-07-17T01:02:20.183",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622461,1752714142769,"fUST",-71.42158176,0.00018111,2,"2025-07-17T01:02:22.769",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622466,1752714279864,"fUST",500.0,6.8e-07,120,"2025-07-17T01:04:39.864",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622467,1752714288492,"fUST",250.0,0.00018019,2,"2025-07-17T01:04:48.492",0.00025915,10.32,0.9249892412656017,430596993.22059965]
[372622468,1752714394545,"fUST",-277.22562023,0.00018111,2,"2025-07-17T01:06:34.545",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622469,1752714396297,"fUST",-202.32209275,0.00018111,2,"2025-07-17T01:06:36.297",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622475,1752714606092,"fUST",-199.43471943,0.00018108,2,"2025-07-17T01:10:06.092",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622476,1752714610123,"fUST",-0.09061335,0.00018108,2,"2025-07-17T01:10:10.123",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622494,1752714631813,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.813",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622495,1752714631823,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.823",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622497,1752714631832,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.832",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622499,1752714631841,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.841",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622500,1752714631851,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.851",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622502,1752714631860,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.860",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622503,1752714631870,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.870",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622506,1752714631880,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.880",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622507,1752714631889,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.889",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622508,1752714631898,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.898",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622510,1752714631908,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.908",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622512,1752714631918,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.918",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622514,1752714631927,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:31.927",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622515,1752714631936,"fUST",-2302.54800905,0.000182,2,"2025-07-17T01:10:31.936",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622562,1752714637782,"fUST",-460.0,0.00018199,2,"2025-07-17T01:10:37.782",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622564,1752714637792,"fUST",-460.0,0.00018199,2,"2025-07-17T01:10:37.792",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622567,1752714637803,"fUST",-22697.45199095,0.000182,2,"2025-07-17T01:10:37.803",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622570,1752714637813,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.813",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622573,1752714637822,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.822",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622576,1752714637832,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.832",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622578,1752714637842,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.842",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622580,1752714637853,"fUST",-18856.03842425,0.000182,2,"2025-07-17T01:10:37.853",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622583,1752714637863,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.863",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622586,1752714637873,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.873",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622589,1752714637882,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.882",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622592,1752714637892,"fUST",-3801.642,0.000182,2,"2025-07-17T01:10:37.892",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622595,1752714637902,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.902",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622598,1752714637911,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.911",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622601,1752714637921,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.921",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622605,1752714637931,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.931",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622608,1752714637940,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.940",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622611,1752714637950,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.950",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622614,1752714637959,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.959",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622617,1752714637968,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.968",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622619,1752714637978,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.978",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622621,1752714637988,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.988",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622623,1752714637997,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:37.997",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622625,1752714638009,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.009",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622626,1752714638019,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.019",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622628,1752714638028,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.028",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622630,1752714638038,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.038",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622633,1752714638049,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.049",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622635,1752714638058,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.058",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622637,1752714638068,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.068",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622639,1752714638077,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.077",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622641,1752714638086,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.086",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622643,1752714638096,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.096",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622645,1752714638105,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.105",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622647,1752714638114,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.114",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622649,1752714638123,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.123",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622651,1752714638133,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.133",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622653,1752714638142,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.142",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622655,1752714638152,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.152",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622657,1752714638162,"fUST",-207.4,0.000182,2,"2025-07-17T01:10:38.162",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622659,1752714638171,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.171",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622661,1752714638181,"fUST",-189.8563729,0.000182,2,"2025-07-17T01:10:38.181",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622663,1752714638191,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.191",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622676,1752714638304,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.304",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622678,1752714638315,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.315",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622680,1752714638325,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.325",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622682,1752714638334,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.334",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622684,1752714638343,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.343",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622686,1752714638353,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.353",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622688,1752714638362,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.362",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622690,1752714638372,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.372",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622692,1752714638382,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.382",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622694,1752714638391,"fUST",-188.000001,0.000182,2,"2025-07-17T01:10:38.391",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622696,1752714638401,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.401",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622698,1752714638411,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.411",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622700,1752714638420,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.420",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622702,1752714638430,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.430",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622704,1752714638440,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.440",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622706,1752714638449,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.449",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622709,1752714638460,"fUST",-151.0,0.000182,2,"2025-07-17T01:10:38.460",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622711,1752714638469,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.469",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622713,1752714638479,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.479",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622715,1752714638489,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.489",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622717,1752714638499,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.499",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622719,1752714638509,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.509",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622721,1752714638517,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.517",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622723,1752714638528,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.528",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622725,1752714638538,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.538",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622727,1752714638546,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.546",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622729,1752714638558,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.558",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622731,1752714638567,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.567",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622733,1752714638577,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.577",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622735,1752714638587,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.587",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622737,1752714638596,"fUST",-500.0,0.000182,2,"2025-07-17T01:10:38.596",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622739,1752714638606,"fUST",-300.0,0.00018208,2,"2025-07-17T01:10:38.606",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622741,1752714638615,"fUST",-300.0,0.00018208,2,"2025-07-17T01:10:38.615",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622743,1752714638625,"fUST",-300.0,0.00018208,2,"2025-07-17T01:10:38.625",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622745,1752714638634,"fUST",-1200.0,0.00018208,2,"2025-07-17T01:10:38.634",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622747,1752714638649,"fUST",-393.0,0.00018209,2,"2025-07-17T01:10:38.649",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622749,1752714638659,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.659",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622751,1752714638669,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.669",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622753,1752714638678,"fUST",-319.44111477,0.00018209,2,"2025-07-17T01:10:38.678",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622755,1752714638688,"fUST",-550.21841317,0.00018209,2,"2025-07-17T01:10:38.688",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622757,1752714638697,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.697",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622759,1752714638707,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.707",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622761,1752714638717,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.717",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622763,1752714638728,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.728",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622765,1752714638737,"fUST",-499.56681828,0.00018209,2,"2025-07-17T01:10:38.737",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622767,1752714638747,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.747",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622769,1752714638756,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.756",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622771,1752714638766,"fUST",-3312.09,0.00018209,2,"2025-07-17T01:10:38.766",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622773,1752714638776,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.776",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622775,1752714638785,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.785",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622777,1752714638795,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.795",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622779,1752714638805,"fUST",-460.0,0.00018209,2,"2025-07-17T01:10:38.805",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622781,1752714638815,"fUST",-17561.12021744,0.00018209,2,"2025-07-17T01:10:38.815",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622783,1752714638824,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.824",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622785,1752714638834,"fUST",-516.52,0.0001821,2,"2025-07-17T01:10:38.834",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622787,1752714638843,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.843",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622789,1752714638853,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.853",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622791,1752714638862,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.862",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622793,1752714638871,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.871",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622795,1752714638881,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.881",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622797,1752714638891,"fUST",-462.65100743,0.0001821,2,"2025-07-17T01:10:38.891",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622799,1752714638900,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.900",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622801,1752714638910,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.910",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622804,1752714638919,"fUST",-5208.23,0.0001821,2,"2025-07-17T01:10:38.919",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622806,1752714638930,"fUST",-7796.58,0.0001821,2,"2025-07-17T01:10:38.930",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622808,1752714638941,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.941",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622810,1752714638951,"fUST",-972.56,0.0001821,2,"2025-07-17T01:10:38.951",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622812,1752714638960,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.960",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622813,1752714638970,"fUST",-559.81,0.0001821,2,"2025-07-17T01:10:38.970",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622816,1752714638980,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.980",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622818,1752714638990,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:38.990",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622820,1752714639000,"fUST",-591.4461622,0.0001821,2,"2025-07-17T01:10:39.000",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622822,1752714639009,"fUST",-3179.26,0.0001821,2,"2025-07-17T01:10:39.009",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622824,1752714639019,"fUST",-3543.67,0.0001821,2,"2025-07-17T01:10:39.019",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622826,1752714639028,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:39.028",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622828,1752714639038,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:39.038",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622830,1752714639047,"fUST",-460.0,0.0001821,2,"2025-07-17T01:10:39.047",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622832,1752714639057,"fUST",-2949.71,0.0001821,2,"2025-07-17T01:10:39.057",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622834,1752714639066,"fUST",-889.29,0.0001821,2,"2025-07-17T01:10:39.066",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622836,1752714639076,"fUST",-1140.36,0.00018211,3,"2025-07-17T01:10:39.076",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622838,1752714639086,"fUST",-570.18,0.00018211,3,"2025-07-17T01:10:39.086",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622840,1752714639095,"fUST",-285.09,0.00018211,3,"2025-07-17T01:10:39.095",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622842,1752714639105,"fUST",-855.32,0.00018211,3,"2025-07-17T01:10:39.105",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622844,1752714639114,"fUST",-3070.14826294,0.00018219,2,"2025-07-17T01:10:39.114",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622846,1752714639124,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.124",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622848,1752714639133,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.133",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622850,1752714639142,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.142",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622852,1752714639152,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.152",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622855,1752714639161,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.161",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622857,1752714639171,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.171",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622859,1752714639180,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.180",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622861,1752714639190,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.190",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622863,1752714639199,"fUST",-459.70574999,0.00018219,2,"2025-07-17T01:10:39.199",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622865,1752714639209,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.209",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622867,1752714639219,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.219",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622869,1752714639230,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.230",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622871,1752714639239,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.239",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622873,1752714639249,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.249",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622876,1752714639259,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.259",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622878,1752714639270,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.270",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622880,1752714639280,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.280",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622882,1752714639290,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.290",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622884,1752714639300,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.300",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622886,1752714639309,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.309",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622889,1752714639319,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.319",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622891,1752714639328,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.328",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622894,1752714639339,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.339",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622897,1752714639348,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.348",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622900,1752714639358,"fUST",-463.21267653,0.00018219,2,"2025-07-17T01:10:39.358",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622902,1752714639367,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.367",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622905,1752714639377,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.377",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622907,1752714639386,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.386",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622910,1752714639396,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.396",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622912,1752714639407,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.407",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622914,1752714639416,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.416",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622916,1752714639426,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.426",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622918,1752714639435,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.435",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622920,1752714639446,"fUST",-461.10687664,0.00018219,2,"2025-07-17T01:10:39.446",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622922,1752714639456,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.456",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622925,1752714639465,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.465",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622927,1752714639477,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.477",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622929,1752714639486,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.486",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622931,1752714639496,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.496",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622933,1752714639506,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.506",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622935,1752714639515,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.515",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622937,1752714639525,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.525",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622939,1752714639535,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.535",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622941,1752714639544,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.544",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622943,1752714639554,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.554",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622945,1752714639564,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.564",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622947,1752714639574,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.574",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622949,1752714639583,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.583",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622951,1752714639593,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.593",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622953,1752714639603,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.603",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622955,1752714639612,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.612",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622957,1752714639622,"fUST",-2223.16,0.00018219,2,"2025-07-17T01:10:39.622",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622959,1752714639632,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.632",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622961,1752714639643,"fUST",-593.5,0.00018219,2,"2025-07-17T01:10:39.643",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622963,1752714639658,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.658",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622965,1752714639668,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.668",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622967,1752714639677,"fUST",-924.34,0.00018219,2,"2025-07-17T01:10:39.677",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622969,1752714639687,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.687",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622971,1752714639698,"fUST",-460.84071363,0.00018219,2,"2025-07-17T01:10:39.698",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622973,1752714639707,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.707",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622975,1752714639717,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.717",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622977,1752714639728,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.728",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622979,1752714639738,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.738",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622981,1752714639748,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.748",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622983,1752714639758,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.758",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622985,1752714639767,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.767",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622987,1752714639776,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.776",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622989,1752714639786,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.786",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622991,1752714639795,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.795",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622994,1752714639805,"fUST",-744.57,0.00018219,2,"2025-07-17T01:10:39.805",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622996,1752714639815,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.815",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372622998,1752714639825,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.825",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623000,1752714639834,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.834",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623002,1752714639844,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.844",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623004,1752714639854,"fUST",-644.37,0.00018219,2,"2025-07-17T01:10:39.854",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623006,1752714639863,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.863",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623008,1752714639873,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.873",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623010,1752714639883,"fUST",-462.44721074,0.00018219,2,"2025-07-17T01:10:39.883",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623012,1752714639893,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.893",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623014,1752714639902,"fUST",-1431.13,0.00018219,2,"2025-07-17T01:10:39.902",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623016,1752714639912,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.912",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623018,1752714639922,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.922",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623020,1752714639931,"fUST",-461.4511122,0.00018219,2,"2025-07-17T01:10:39.931",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623022,1752714639941,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.941",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623024,1752714639950,"fUST",-730.95,0.00018219,2,"2025-07-17T01:10:39.950",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623026,1752714639960,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.960",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623028,1752714639971,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.971",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623030,1752714639981,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.981",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623032,1752714639991,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:39.991",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623034,1752714640000,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.000",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623036,1752714640010,"fUST",-491.52768805,0.00018219,2,"2025-07-17T01:10:40.010",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623038,1752714640019,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.019",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623040,1752714640028,"fUST",-500.0,0.00018219,2,"2025-07-17T01:10:40.028",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623042,1752714640038,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.038",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623044,1752714640047,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.047",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623046,1752714640057,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.057",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623048,1752714640067,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.067",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623050,1752714640076,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.076",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623052,1752714640085,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.085",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623054,1752714640095,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.095",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623056,1752714640105,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.105",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623058,1752714640114,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.114",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623060,1752714640124,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.124",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623062,1752714640134,"fUST",-460.0,0.00018219,2,"2025-07-17T01:10:40.134",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623070,1752714640143,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.143",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623072,1752714640240,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.240",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623074,1752714640249,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.249",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623075,1752714640259,"fUST",-461.0627595,0.0001822,2,"2025-07-17T01:10:40.259",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623076,1752714640268,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.268",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623077,1752714640278,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.278",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623078,1752714640288,"fUST",-547.24862779,0.0001822,2,"2025-07-17T01:10:40.288",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623079,1752714640298,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.298",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623080,1752714640307,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.307",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623081,1752714640317,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.317",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623082,1752714640326,"fUST",-440.26770988,0.0001822,2,"2025-07-17T01:10:40.326",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623083,1752714640336,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.336",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623084,1752714640345,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.345",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623085,1752714640354,"fUST",-157.026,0.0001822,2,"2025-07-17T01:10:40.354",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623086,1752714640364,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.364",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623087,1752714640375,"fUST",-1808.03,0.0001822,2,"2025-07-17T01:10:40.375",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623088,1752714640386,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.386",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623089,1752714640395,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.395",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623090,1752714640404,"fUST",-662.7,0.0001822,2,"2025-07-17T01:10:40.404",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623091,1752714640414,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.414",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623092,1752714640423,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.423",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623093,1752714640432,"fUST",-582.19,0.0001822,2,"2025-07-17T01:10:40.432",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623094,1752714640441,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.441",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623095,1752714640450,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.450",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623096,1752714640459,"fUST",-285.2265671,0.0001822,2,"2025-07-17T01:10:40.459",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623097,1752714640468,"fUST",-661.96,0.0001822,2,"2025-07-17T01:10:40.468",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623098,1752714640477,"fUST",-943.34,0.0001822,2,"2025-07-17T01:10:40.477",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623099,1752714640486,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.486",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623100,1752714640496,"fUST",-460.0,0.0001822,2,"2025-07-17T01:10:40.496",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623101,1752714640505,"fUST",-349.21344755,0.00018221,2,"2025-07-17T01:10:40.505",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623102,1752714640514,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.514",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623103,1752714640523,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.523",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623104,1752714640532,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.532",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623105,1752714640541,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.541",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623106,1752714640551,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.551",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623107,1752714640560,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.560",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623108,1752714640569,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.569",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623109,1752714640578,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.578",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623110,1752714640587,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.587",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623111,1752714640597,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.597",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623112,1752714640606,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.606",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623113,1752714640615,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.615",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623114,1752714640624,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.624",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623115,1752714640634,"fUST",-557.22,0.00018221,2,"2025-07-17T01:10:40.634",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623116,1752714640644,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.644",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623117,1752714640658,"fUST",-747.63,0.00018221,2,"2025-07-17T01:10:40.658",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623118,1752714640668,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.668",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623119,1752714640677,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.677",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623120,1752714640687,"fUST",-842.3,0.00018221,2,"2025-07-17T01:10:40.687",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623121,1752714640698,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.698",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623122,1752714640708,"fUST",-462.18023307,0.00018221,2,"2025-07-17T01:10:40.708",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623123,1752714640718,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.718",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623124,1752714640731,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.731",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623125,1752714640741,"fUST",-500.0,0.00018221,2,"2025-07-17T01:10:40.741",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623126,1752714640751,"fUST",-610.92,0.00018221,2,"2025-07-17T01:10:40.751",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623127,1752714640761,"fUST",-1135.39,0.00018221,2,"2025-07-17T01:10:40.761",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623128,1752714640771,"fUST",-1042.86,0.00018221,2,"2025-07-17T01:10:40.771",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623129,1752714640780,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.780",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623130,1752714640790,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.790",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623131,1752714640799,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.799",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623132,1752714640809,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.809",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623133,1752714640818,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.818",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623134,1752714640828,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.828",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623135,1752714640837,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.837",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623136,1752714640846,"fUST",-601.56278443,0.00018221,2,"2025-07-17T01:10:40.846",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623137,1752714640856,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.856",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623138,1752714640865,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.865",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623139,1752714640875,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.875",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623140,1752714640885,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.885",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623141,1752714640898,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.898",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623142,1752714640907,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.907",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623144,1752714640917,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.917",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623145,1752714640927,"fUST",-879.81,0.00018221,2,"2025-07-17T01:10:40.927",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623147,1752714640937,"fUST",-151.0,0.00018221,2,"2025-07-17T01:10:40.937",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623149,1752714640947,"fUST",-574.69,0.00018221,2,"2025-07-17T01:10:40.947",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623150,1752714640956,"fUST",-5185.07,0.00018221,2,"2025-07-17T01:10:40.956",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623151,1752714640966,"fUST",-2044.86,0.00018221,2,"2025-07-17T01:10:40.966",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623152,1752714640978,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.978",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623153,1752714640988,"fUST",-1823.31,0.00018221,2,"2025-07-17T01:10:40.988",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623154,1752714640998,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:40.998",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623155,1752714641007,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.007",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623156,1752714641017,"fUST",-544.42,0.00018221,2,"2025-07-17T01:10:41.017",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623157,1752714641026,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.026",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623158,1752714641037,"fUST",-5784.77,0.00018221,2,"2025-07-17T01:10:41.037",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623159,1752714641047,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.047",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623160,1752714641056,"fUST",-481.90635901,0.00018221,2,"2025-07-17T01:10:41.056",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623161,1752714641066,"fUST",-2654.16,0.00018221,2,"2025-07-17T01:10:41.066",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623162,1752714641075,"fUST",-1986.3,0.00018221,2,"2025-07-17T01:10:41.075",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623164,1752714641085,"fUST",-151.0,0.00018221,2,"2025-07-17T01:10:41.085",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623166,1752714641094,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.094",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623167,1752714641103,"fUST",-617.29,0.00018221,2,"2025-07-17T01:10:41.103",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623168,1752714641113,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.113",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623169,1752714641125,"fUST",-1372.96,0.00018221,2,"2025-07-17T01:10:41.125",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623170,1752714641134,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.134",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623171,1752714641144,"fUST",-183.91068877,0.00018221,2,"2025-07-17T01:10:41.144",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623172,1752714641153,"fUST",-3138.76,0.00018221,2,"2025-07-17T01:10:41.153",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623173,1752714641163,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.163",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623174,1752714641172,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.172",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623175,1752714641182,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.182",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623176,1752714641191,"fUST",-476.42222287,0.00018221,2,"2025-07-17T01:10:41.191",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623177,1752714641201,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.201",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623178,1752714641211,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.211",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623179,1752714641221,"fUST",-589.85,0.00018221,2,"2025-07-17T01:10:41.221",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623180,1752714641230,"fUST",-460.0,0.00018221,2,"2025-07-17T01:10:41.230",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623181,1752714641240,"fUST",-500.0,0.00018222,2,"2025-07-17T01:10:41.240",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623182,1752714641250,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.250",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623183,1752714641259,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.259",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623184,1752714641268,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.268",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623185,1752714641278,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.278",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623186,1752714641288,"fUST",-463.33450322,0.00018222,2,"2025-07-17T01:10:41.288",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623187,1752714641297,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.297",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623188,1752714641307,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.307",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623189,1752714641317,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.317",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623190,1752714641326,"fUST",-452.95765739,0.00018222,2,"2025-07-17T01:10:41.326",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623191,1752714641335,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.335",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623192,1752714641345,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.345",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623193,1752714641354,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.354",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623194,1752714641364,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.364",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623195,1752714641374,"fUST",-486.31595233,0.00018222,2,"2025-07-17T01:10:41.374",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623196,1752714641383,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.383",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623197,1752714641392,"fUST",-413.00061039,0.00018222,2,"2025-07-17T01:10:41.392",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623198,1752714641401,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.401",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623199,1752714641411,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.411",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623200,1752714641421,"fUST",-593.68401713,0.00018222,2,"2025-07-17T01:10:41.421",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623201,1752714641430,"fUST",-567.12,0.00018222,2,"2025-07-17T01:10:41.430",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623202,1752714641439,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.439",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623203,1752714641449,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.449",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623204,1752714641458,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.458",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623205,1752714641468,"fUST",-426.3400739,0.00018222,2,"2025-07-17T01:10:41.468",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623206,1752714641481,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.481",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623207,1752714641494,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.494",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623208,1752714641503,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.503",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623209,1752714641514,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.514",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623210,1752714641523,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.523",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623211,1752714641532,"fUST",-7815.57548649,0.00018222,2,"2025-07-17T01:10:41.532",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623212,1752714641542,"fUST",-1078.16,0.00018222,2,"2025-07-17T01:10:41.542",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623213,1752714641552,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.552",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623214,1752714641561,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.561",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623215,1752714641571,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.571",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623216,1752714641581,"fUST",-388.80663292,0.00018222,2,"2025-07-17T01:10:41.581",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623217,1752714641591,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.591",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623218,1752714641601,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.601",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623219,1752714641612,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.612",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623220,1752714641621,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.621",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623221,1752714641630,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.630",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623222,1752714641640,"fUST",-151.0,0.00018222,2,"2025-07-17T01:10:41.640",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623223,1752714641651,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.651",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623224,1752714641663,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.663",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623225,1752714641672,"fUST",-151.0,0.00018222,2,"2025-07-17T01:10:41.672",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623226,1752714641681,"fUST",-239.562802,0.00018222,2,"2025-07-17T01:10:41.681",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623227,1752714641691,"fUST",-151.0,0.00018222,2,"2025-07-17T01:10:41.691",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623228,1752714641701,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.701",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623229,1752714641712,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.712",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623230,1752714641724,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.724",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623231,1752714641734,"fUST",-576.82941872,0.00018222,2,"2025-07-17T01:10:41.734",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623232,1752714641746,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.746",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623233,1752714641755,"fUST",-301.142692,0.00018222,2,"2025-07-17T01:10:41.755",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623234,1752714641765,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.765",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623235,1752714641774,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.774",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623236,1752714641783,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.783",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623237,1752714641794,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.794",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623238,1752714641804,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.804",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623239,1752714641814,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.814",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623240,1752714641823,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.823",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623241,1752714641833,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.833",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623242,1752714641843,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.843",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623243,1752714641852,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.852",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623244,1752714641862,"fUST",-500.0,0.00018222,2,"2025-07-17T01:10:41.862",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623245,1752714641871,"fUST",-500.0,0.00018222,2,"2025-07-17T01:10:41.871",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623246,1752714641881,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.881",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623247,1752714641891,"fUST",-262.488502,0.00018222,2,"2025-07-17T01:10:41.891",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623248,1752714641900,"fUST",-262.488502,0.00018222,2,"2025-07-17T01:10:41.900",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623249,1752714641910,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.910",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623250,1752714641919,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:41.919",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623251,1752714642011,"fUST",-389.08780712,0.00018222,2,"2025-07-17T01:10:42.011",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623252,1752714642022,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.022",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623253,1752714642032,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.032",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623254,1752714642041,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.041",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623255,1752714642050,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.050",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623256,1752714642060,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.060",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623257,1752714642070,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.070",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623258,1752714642080,"fUST",-151.0,0.00018222,2,"2025-07-17T01:10:42.080",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623259,1752714642090,"fUST",-183.529366,0.00018222,2,"2025-07-17T01:10:42.090",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623260,1752714642099,"fUST",-151.0,0.00018222,2,"2025-07-17T01:10:42.099",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623261,1752714642109,"fUST",-151.0,0.00018222,2,"2025-07-17T01:10:42.109",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623262,1752714642119,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.119",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623263,1752714642128,"fUST",-151.0,0.00018222,2,"2025-07-17T01:10:42.128",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623264,1752714642137,"fUST",-151.0,0.00018222,2,"2025-07-17T01:10:42.137",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623265,1752714642147,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.147",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623266,1752714642156,"fUST",-151.0,0.00018222,2,"2025-07-17T01:10:42.156",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623267,1752714642167,"fUST",-151.0,0.00018222,2,"2025-07-17T01:10:42.167",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623268,1752714642177,"fUST",-155.070836,0.00018222,2,"2025-07-17T01:10:42.177",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623269,1752714642188,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.188",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623270,1752714642198,"fUST",-155.070836,0.00018222,2,"2025-07-17T01:10:42.198",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623271,1752714642208,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.208",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623272,1752714642220,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.220",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623273,1752714642231,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.231",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623274,1752714642241,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.241",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623276,1752714642250,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.250",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623278,1752714642261,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.261",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623279,1752714642271,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.271",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623280,1752714642281,"fUST",-151.0,0.00018222,2,"2025-07-17T01:10:42.281",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623281,1752714642291,"fUST",-460.0,0.00018222,2,"2025-07-17T01:10:42.291",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623282,1752714642301,"fUST",-373.5983566,0.00018222,2,"2025-07-17T01:10:42.301",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623283,1752714642310,"fUST",-561.84344684,0.00018223,2,"2025-07-17T01:10:42.310",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623284,1752714642319,"fUST",-460.0,0.00018223,2,"2025-07-17T01:10:42.319",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623285,1752714642329,"fUST",-500.0,0.00018223,2,"2025-07-17T01:10:42.329",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623286,1752714642339,"fUST",-33448.38427695,0.00018297,2,"2025-07-17T01:10:42.339",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623288,1752714642349,"fUST",-199.96881203,0.00018313,2,"2025-07-17T01:10:42.349",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623289,1752714642358,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.358",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623290,1752714642367,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.367",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623291,1752714642377,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.377",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623292,1752714642387,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.387",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623294,1752714642397,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.397",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623296,1752714642406,"fUST",-462.90036297,0.00018322,2,"2025-07-17T01:10:42.406",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623299,1752714642416,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.416",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623303,1752714642428,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.428",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623305,1752714642442,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.442",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623307,1752714642453,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.453",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623309,1752714642462,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.462",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623311,1752714642472,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.472",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623313,1752714642481,"fUST",-378.9550722,0.00018322,2,"2025-07-17T01:10:42.481",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623319,1752714642527,"fUST",-81.0449278,0.00018322,2,"2025-07-17T01:10:42.527",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623320,1752714642537,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.537",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623321,1752714642547,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.547",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623322,1752714642557,"fUST",-151.0,0.00018322,2,"2025-07-17T01:10:42.557",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623323,1752714642567,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.567",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623324,1752714642577,"fUST",-151.0,0.00018322,2,"2025-07-17T01:10:42.577",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623325,1752714642587,"fUST",-460.0,0.00018322,2,"2025-07-17T01:10:42.587",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623326,1752714642596,"fUST",-487.5,0.00018322,2,"2025-07-17T01:10:42.596",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623327,1752714642606,"fUST",-180.750028,0.00018322,2,"2025-07-17T01:10:42.606",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623328,1752714642616,"fUST",-180.750028,0.00018322,2,"2025-07-17T01:10:42.616",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623329,1752714642626,"fUST",-164.670756,0.00018322,2,"2025-07-17T01:10:42.626",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623330,1752714642635,"fUST",-164.670756,0.00018322,2,"2025-07-17T01:10:42.635",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623331,1752714642645,"fUST",-151.0,0.00018322,2,"2025-07-17T01:10:42.645",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623332,1752714642659,"fUST",-262.488502,0.00018322,2,"2025-07-17T01:10:42.659",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623333,1752714642669,"fUST",-262.488502,0.00018322,2,"2025-07-17T01:10:42.669",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623334,1752714642679,"fUST",-155.070836,0.00018322,2,"2025-07-17T01:10:42.679",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623335,1752714642688,"fUST",-155.070836,0.00018322,2,"2025-07-17T01:10:42.688",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623336,1752714642698,"fUST",-786.658585,0.00018322,2,"2025-07-17T01:10:42.698",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623337,1752714642708,"fUST",-151.0,0.00018322,2,"2025-07-17T01:10:42.708",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623338,1752714642718,"fUST",-786.658585,0.00018322,2,"2025-07-17T01:10:42.718",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623339,1752714642729,"fUST",-151.0,0.00018394,2,"2025-07-17T01:10:42.729",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623340,1752714642738,"fUST",-151.0,0.00018394,2,"2025-07-17T01:10:42.738",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623341,1752714642748,"fUST",-151.0,0.00018394,2,"2025-07-17T01:10:42.748",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623342,1752714642758,"fUST",-3861.86850874,0.00018395,2,"2025-07-17T01:10:42.758",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623343,1752714642768,"fUST",-1000.0,0.00018396,2,"2025-07-17T01:10:42.768",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623344,1752714642777,"fUST",-151.0,0.00018397,2,"2025-07-17T01:10:42.777",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623345,1752714642787,"fUST",-151.0,0.00018397,2,"2025-07-17T01:10:42.787",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623346,1752714642797,"fUST",-151.0,0.00018397,2,"2025-07-17T01:10:42.797",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623347,1752714642807,"fUST",-151.0,0.00018397,2,"2025-07-17T01:10:42.807",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623348,1752714642817,"fUST",-151.0,0.00018397,2,"2025-07-17T01:10:42.817",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623349,1752714642827,"fUST",-151.0,0.00018397,2,"2025-07-17T01:10:42.827",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623350,1752714642838,"fUST",-151.0,0.00018397,2,"2025-07-17T01:10:42.838",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623351,1752714642848,"fUST",-483.170774,0.00018397,2,"2025-07-17T01:10:42.848",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623352,1752714642858,"fUST",-483.170774,0.00018397,2,"2025-07-17T01:10:42.858",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623353,1752714642869,"fUST",-3815.419975,0.00018397,2,"2025-07-17T01:10:42.869",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623354,1752714642879,"fUST",-151.0,0.00018397,2,"2025-07-17T01:10:42.879",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623355,1752714642889,"fUST",-3815.419975,0.00018397,2,"2025-07-17T01:10:42.889",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623356,1752714642900,"fUST",-151.0,0.00018397,2,"2025-07-17T01:10:42.900",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623357,1752714642910,"fUST",-544.425801,0.00018397,2,"2025-07-17T01:10:42.910",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623358,1752714642919,"fUST",-544.425801,0.00018397,2,"2025-07-17T01:10:42.919",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623359,1752714642929,"fUST",-151.0,0.00018397,2,"2025-07-17T01:10:42.929",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623360,1752714642940,"fUST",-155.070836,0.00018397,2,"2025-07-17T01:10:42.940",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623361,1752714642950,"fUST",-155.070836,0.00018397,2,"2025-07-17T01:10:42.950",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623362,1752714642960,"fUST",-151.0,0.00018397,2,"2025-07-17T01:10:42.960",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623363,1752714642970,"fUST",-508.68172263,0.00018473,2,"2025-07-17T01:10:42.970",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623364,1752714642981,"fUST",-500.0,0.00018473,2,"2025-07-17T01:10:42.981",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623365,1752714642991,"fUST",-467.87344589,0.00018473,2,"2025-07-17T01:10:42.991",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623366,1752714643000,"fUST",-500.0,0.00018473,2,"2025-07-17T01:10:43.000",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623367,1752714643010,"fUST",-500.0,0.00018473,2,"2025-07-17T01:10:43.010",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623368,1752714643020,"fUST",-500.0,0.00018473,2,"2025-07-17T01:10:43.020",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623369,1752714643030,"fUST",-250.2230006,0.00018473,2,"2025-07-17T01:10:43.030",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623370,1752714643040,"fUST",-414.79177054,0.00018473,2,"2025-07-17T01:10:43.040",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623371,1752714643050,"fUST",-500.0,0.00018473,2,"2025-07-17T01:10:43.050",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623372,1752714643060,"fUST",-460.0,0.00018483,2,"2025-07-17T01:10:43.060",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623373,1752714643072,"fUST",-460.0,0.00018483,2,"2025-07-17T01:10:43.072",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623374,1752714643082,"fUST",-334.7653306,0.00018483,2,"2025-07-17T01:10:43.082",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623375,1752714643092,"fUST",-460.0,0.00018483,2,"2025-07-17T01:10:43.092",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623376,1752714643102,"fUST",-460.0,0.00018483,2,"2025-07-17T01:10:43.102",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623377,1752714643112,"fUST",-460.0,0.00018483,2,"2025-07-17T01:10:43.112",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623378,1752714643122,"fUST",-3312.09,0.00018483,2,"2025-07-17T01:10:43.122",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623379,1752714643132,"fUST",-460.0,0.00018483,2,"2025-07-17T01:10:43.132",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623380,1752714643141,"fUST",-460.0,0.00018483,2,"2025-07-17T01:10:43.141",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623381,1752714643151,"fUST",-460.0,0.00018483,2,"2025-07-17T01:10:43.151",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623382,1752714643160,"fUST",-516.52,0.00018484,2,"2025-07-17T01:10:43.160",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623383,1752714643170,"fUST",-460.0,0.00018484,2,"2025-07-17T01:10:43.170",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623384,1752714643179,"fUST",-5208.23,0.00018484,2,"2025-07-17T01:10:43.179",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623385,1752714643189,"fUST",-7796.58,0.00018484,2,"2025-07-17T01:10:43.189",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623386,1752714643198,"fUST",-460.0,0.00018484,2,"2025-07-17T01:10:43.198",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623387,1752714643208,"fUST",-972.56,0.00018484,2,"2025-07-17T01:10:43.208",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623388,1752714643218,"fUST",-460.0,0.00018484,2,"2025-07-17T01:10:43.218",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623389,1752714643229,"fUST",-559.81,0.00018484,2,"2025-07-17T01:10:43.229",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623390,1752714643239,"fUST",-460.0,0.00018484,2,"2025-07-17T01:10:43.239",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623391,1752714643249,"fUST",-460.0,0.00018484,2,"2025-07-17T01:10:43.249",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623392,1752714643260,"fUST",-3179.26,0.00018484,2,"2025-07-17T01:10:43.260",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623393,1752714643270,"fUST",-3543.67,0.00018484,2,"2025-07-17T01:10:43.270",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623394,1752714643280,"fUST",-460.0,0.00018484,2,"2025-07-17T01:10:43.280",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623395,1752714643290,"fUST",-460.0,0.00018484,2,"2025-07-17T01:10:43.290",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623396,1752714643300,"fUST",-2949.71,0.00018484,2,"2025-07-17T01:10:43.300",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623397,1752714643310,"fUST",-889.29,0.00018484,2,"2025-07-17T01:10:43.310",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623398,1752714643319,"fUST",-369.62656306,0.00018493,2,"2025-07-17T01:10:43.319",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623399,1752714643329,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.329",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623400,1752714643340,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.340",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623401,1752714643350,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.350",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623402,1752714643360,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.360",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623403,1752714643369,"fUST",-475.91368772,0.00018493,2,"2025-07-17T01:10:43.369",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623404,1752714643382,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.382",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623405,1752714643392,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.392",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623406,1752714643401,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.401",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623407,1752714643411,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.411",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623408,1752714643421,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.421",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623409,1752714643430,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.430",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623410,1752714643440,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.440",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623411,1752714643449,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.449",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623412,1752714643459,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.459",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623413,1752714643469,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.469",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623414,1752714643479,"fUST",-176.63114338,0.00018493,2,"2025-07-17T01:10:43.479",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623415,1752714643489,"fUST",-464.37241788,0.00018493,2,"2025-07-17T01:10:43.489",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623416,1752714643500,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.500",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623417,1752714643510,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.510",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623418,1752714643520,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.520",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623419,1752714643530,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.530",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623420,1752714643540,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.540",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623421,1752714643549,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.549",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623422,1752714643559,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.559",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623423,1752714643569,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.569",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623424,1752714643663,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.663",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623425,1752714643673,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.673",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623426,1752714643682,"fUST",-2223.16,0.00018493,2,"2025-07-17T01:10:43.682",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623427,1752714643691,"fUST",-593.5,0.00018493,2,"2025-07-17T01:10:43.691",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623428,1752714643701,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.701",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623429,1752714643711,"fUST",-924.34,0.00018493,2,"2025-07-17T01:10:43.711",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623430,1752714643721,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.721",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623431,1752714643733,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.733",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623432,1752714643745,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.745",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623433,1752714643755,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.755",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623434,1752714643764,"fUST",-744.57,0.00018493,2,"2025-07-17T01:10:43.764",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623435,1752714643774,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.774",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623436,1752714643783,"fUST",-644.37,0.00018493,2,"2025-07-17T01:10:43.783",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623437,1752714643794,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.794",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623438,1752714643803,"fUST",-211.12,0.00018493,2,"2025-07-17T01:10:43.803",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623439,1752714643813,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.813",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623440,1752714643823,"fUST",-1431.13,0.00018493,2,"2025-07-17T01:10:43.823",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623441,1752714643833,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.833",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623442,1752714643842,"fUST",-730.95,0.00018493,2,"2025-07-17T01:10:43.842",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623443,1752714643852,"fUST",-590.66174767,0.00018493,2,"2025-07-17T01:10:43.852",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623444,1752714643861,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.861",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623445,1752714643871,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.871",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623446,1752714643881,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.881",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623447,1752714643891,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.891",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623448,1752714643900,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.900",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623449,1752714643910,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.910",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623450,1752714643919,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.919",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623451,1752714643929,"fUST",-460.0,0.00018493,2,"2025-07-17T01:10:43.929",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623452,1752714643939,"fUST",-460.0,0.00018494,2,"2025-07-17T01:10:43.939",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623453,1752714643949,"fUST",-460.0,0.00018494,2,"2025-07-17T01:10:43.949",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623454,1752714643959,"fUST",-460.0,0.00018494,2,"2025-07-17T01:10:43.959",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623455,1752714643968,"fUST",-151.0,0.00018494,2,"2025-07-17T01:10:43.968",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623456,1752714643981,"fUST",-151.535863,0.00018494,2,"2025-07-17T01:10:43.981",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623457,1752714643991,"fUST",-180.750028,0.00018494,2,"2025-07-17T01:10:43.991",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623458,1752714644001,"fUST",-180.750028,0.00018494,2,"2025-07-17T01:10:44.001",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623459,1752714644011,"fUST",-164.670756,0.00018494,2,"2025-07-17T01:10:44.011",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623460,1752714644020,"fUST",-164.670756,0.00018494,2,"2025-07-17T01:10:44.020",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623461,1752714644030,"fUST",-460.0,0.00018494,2,"2025-07-17T01:10:44.030",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623462,1752714644040,"fUST",-1808.03,0.00018494,2,"2025-07-17T01:10:44.040",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623463,1752714644050,"fUST",-262.488502,0.00018494,2,"2025-07-17T01:10:44.050",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623464,1752714644059,"fUST",-262.488502,0.00018494,2,"2025-07-17T01:10:44.059",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623465,1752714644068,"fUST",-460.0,0.00018494,2,"2025-07-17T01:10:44.068",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623466,1752714644079,"fUST",-662.7,0.00018494,2,"2025-07-17T01:10:44.079",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623467,1752714644089,"fUST",-460.0,0.00018494,2,"2025-07-17T01:10:44.089",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623468,1752714644098,"fUST",-460.0,0.00018494,2,"2025-07-17T01:10:44.098",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623469,1752714644108,"fUST",-582.19,0.00018494,2,"2025-07-17T01:10:44.108",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623470,1752714644118,"fUST",-151.0,0.00018494,2,"2025-07-17T01:10:44.118",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623471,1752714644128,"fUST",-151.0,0.00018494,2,"2025-07-17T01:10:44.128",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623472,1752714644138,"fUST",-460.0,0.00018494,2,"2025-07-17T01:10:44.138",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623473,1752714644148,"fUST",-151.0,0.00018494,2,"2025-07-17T01:10:44.148",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623474,1752714644158,"fUST",-460.0,0.00018494,2,"2025-07-17T01:10:44.158",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623475,1752714644169,"fUST",-661.96,0.00018494,2,"2025-07-17T01:10:44.169",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623476,1752714644179,"fUST",-943.34,0.00018494,2,"2025-07-17T01:10:44.179",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623477,1752714644189,"fUST",-786.658585,0.00018494,2,"2025-07-17T01:10:44.189",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623478,1752714644199,"fUST",-786.658585,0.00018494,2,"2025-07-17T01:10:44.199",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623479,1752714644208,"fUST",-460.0,0.00018494,2,"2025-07-17T01:10:44.208",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623480,1752714644218,"fUST",-460.0,0.00018494,2,"2025-07-17T01:10:44.218",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623481,1752714644230,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.230",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623482,1752714644240,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.240",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623483,1752714644249,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.249",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623484,1752714644259,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.259",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623485,1752714644269,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.269",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623486,1752714644278,"fUST",-197.855575,0.00018495,2,"2025-07-17T01:10:44.278",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623487,1752714644288,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.288",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623488,1752714644300,"fUST",-197.855575,0.00018495,2,"2025-07-17T01:10:44.300",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623489,1752714644310,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.310",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623490,1752714644319,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.319",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623491,1752714644329,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.329",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623492,1752714644338,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.338",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623493,1752714644347,"fUST",-443.59969883,0.00018495,2,"2025-07-17T01:10:44.347",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623494,1752714644357,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.357",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623495,1752714644366,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.366",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623496,1752714644375,"fUST",-557.22,0.00018495,2,"2025-07-17T01:10:44.375",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623497,1752714644385,"fUST",-747.63,0.00018495,2,"2025-07-17T01:10:44.385",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623498,1752714644394,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.394",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623499,1752714644404,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.404",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623500,1752714644413,"fUST",-842.3,0.00018495,2,"2025-07-17T01:10:44.413",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623501,1752714644423,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.423",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623502,1752714644432,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.432",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623503,1752714644441,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.441",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623504,1752714644451,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.451",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623505,1752714644460,"fUST",-483.170774,0.00018495,2,"2025-07-17T01:10:44.460",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623506,1752714644470,"fUST",-483.170774,0.00018495,2,"2025-07-17T01:10:44.470",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623507,1752714644482,"fUST",-610.92,0.00018495,2,"2025-07-17T01:10:44.482",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623508,1752714644491,"fUST",-1135.39,0.00018495,2,"2025-07-17T01:10:44.491",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623509,1752714644501,"fUST",-3815.419975,0.00018495,2,"2025-07-17T01:10:44.501",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623510,1752714644511,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.511",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623511,1752714644520,"fUST",-1042.86,0.00018495,2,"2025-07-17T01:10:44.520",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623512,1752714644529,"fUST",-3815.419975,0.00018495,2,"2025-07-17T01:10:44.529",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623513,1752714644539,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.539",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623514,1752714644549,"fUST",-172.934017,0.00018495,2,"2025-07-17T01:10:44.549",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623515,1752714644558,"fUST",-474.86429662,0.00018495,2,"2025-07-17T01:10:44.558",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623516,1752714644568,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.568",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623517,1752714644577,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.577",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623518,1752714644587,"fUST",-544.425801,0.00018495,2,"2025-07-17T01:10:44.587",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623519,1752714644596,"fUST",-544.425801,0.00018495,2,"2025-07-17T01:10:44.596",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623520,1752714644606,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.606",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623521,1752714644615,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.615",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623522,1752714644625,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.625",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623523,1752714644635,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.635",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623524,1752714644644,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.644",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623525,1752714644657,"fUST",-879.81,0.00018495,2,"2025-07-17T01:10:44.657",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623526,1752714644667,"fUST",-574.69,0.00018495,2,"2025-07-17T01:10:44.667",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623527,1752714644678,"fUST",-5185.07,0.00018495,2,"2025-07-17T01:10:44.678",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623528,1752714644694,"fUST",-2044.86,0.00018495,2,"2025-07-17T01:10:44.694",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623529,1752714644703,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.703",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623530,1752714644714,"fUST",-1823.31,0.00018495,2,"2025-07-17T01:10:44.714",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623531,1752714644725,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.725",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623532,1752714644740,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.740",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623533,1752714644749,"fUST",-544.42,0.00018495,2,"2025-07-17T01:10:44.749",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623534,1752714644759,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.759",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623535,1752714644769,"fUST",-5784.77,0.00018495,2,"2025-07-17T01:10:44.769",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623536,1752714644778,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.778",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623537,1752714644788,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.788",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623538,1752714644798,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.798",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623539,1752714644807,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.807",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623540,1752714644817,"fUST",-155.070836,0.00018495,2,"2025-07-17T01:10:44.817",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623541,1752714644827,"fUST",-155.070836,0.00018495,2,"2025-07-17T01:10:44.827",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623542,1752714644837,"fUST",-2654.16,0.00018495,2,"2025-07-17T01:10:44.837",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623543,1752714644846,"fUST",-1986.3,0.00018495,2,"2025-07-17T01:10:44.846",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623544,1752714644855,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.855",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623545,1752714644865,"fUST",-617.29,0.00018495,2,"2025-07-17T01:10:44.865",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623546,1752714644875,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.875",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623547,1752714644885,"fUST",-1372.96,0.00018495,2,"2025-07-17T01:10:44.885",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623548,1752714644895,"fUST",-151.0,0.00018495,2,"2025-07-17T01:10:44.895",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623549,1752714644905,"fUST",-3138.76,0.00018495,2,"2025-07-17T01:10:44.905",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623550,1752714644914,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.914",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623551,1752714644924,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.924",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623552,1752714644934,"fUST",-460.0,0.00018495,2,"2025-07-17T01:10:44.934",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623553,1752714644944,"fUST",-589.85,0.00018495,2,"2025-07-17T01:10:44.944",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623554,1752714644954,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:44.954",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623555,1752714644964,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:44.964",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623556,1752714644975,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:44.975",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623557,1752714644985,"fUST",-468.76620667,0.00018496,2,"2025-07-17T01:10:44.985",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623558,1752714644995,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:44.995",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623559,1752714645005,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.005",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623560,1752714645015,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.015",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623561,1752714645025,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.025",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623562,1752714645035,"fUST",-151.0,0.00018496,2,"2025-07-17T01:10:45.035",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623563,1752714645045,"fUST",-151.548509,0.00018496,2,"2025-07-17T01:10:45.045",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623564,1752714645055,"fUST",-608.753778,0.00018496,2,"2025-07-17T01:10:45.055",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623565,1752714645065,"fUST",-608.753778,0.00018496,2,"2025-07-17T01:10:45.065",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623566,1752714645075,"fUST",-472.463895,0.00018496,2,"2025-07-17T01:10:45.075",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623567,1752714645084,"fUST",-472.463895,0.00018496,2,"2025-07-17T01:10:45.084",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623568,1752714645094,"fUST",-151.0,0.00018496,2,"2025-07-17T01:10:45.094",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623569,1752714645103,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.103",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623570,1752714645113,"fUST",-1113.458894,0.00018496,2,"2025-07-17T01:10:45.113",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623571,1752714645197,"fUST",-151.0,0.00018496,2,"2025-07-17T01:10:45.197",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623572,1752714645208,"fUST",-1113.458894,0.00018496,2,"2025-07-17T01:10:45.208",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623573,1752714645218,"fUST",-151.0,0.00018496,2,"2025-07-17T01:10:45.218",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623574,1752714645229,"fUST",-151.0,0.00018496,2,"2025-07-17T01:10:45.229",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623575,1752714645239,"fUST",-151.0,0.00018496,2,"2025-07-17T01:10:45.239",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623576,1752714645249,"fUST",-197.855575,0.00018496,2,"2025-07-17T01:10:45.249",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623577,1752714645259,"fUST",-151.0,0.00018496,2,"2025-07-17T01:10:45.259",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623578,1752714645269,"fUST",-197.855575,0.00018496,2,"2025-07-17T01:10:45.269",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623579,1752714645278,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.278",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623580,1752714645288,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.288",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623581,1752714645297,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.297",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623582,1752714645307,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.307",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623583,1752714645317,"fUST",-179.623348,0.00018496,2,"2025-07-17T01:10:45.317",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623584,1752714645326,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.326",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623585,1752714645336,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.336",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623586,1752714645346,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.346",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623587,1752714645356,"fUST",-1078.16,0.00018496,2,"2025-07-17T01:10:45.356",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623588,1752714645366,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.366",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623589,1752714645376,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.376",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623590,1752714645386,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.386",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623591,1752714645396,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.396",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623592,1752714645406,"fUST",-180.750028,0.00018496,2,"2025-07-17T01:10:45.406",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623593,1752714645416,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.416",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623594,1752714645426,"fUST",-180.750028,0.00018496,2,"2025-07-17T01:10:45.426",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623595,1752714645437,"fUST",-436.38,0.00018496,2,"2025-07-17T01:10:45.437",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623596,1752714645447,"fUST",-164.670756,0.00018496,2,"2025-07-17T01:10:45.447",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623597,1752714645456,"fUST",-164.670756,0.00018496,2,"2025-07-17T01:10:45.456",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623598,1752714645466,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.466",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623599,1752714645479,"fUST",-363.79751571,0.00018496,2,"2025-07-17T01:10:45.479",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623600,1752714645489,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.489",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623601,1752714645499,"fUST",-371.87,0.00018496,2,"2025-07-17T01:10:45.499",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623602,1752714645509,"fUST",-262.488502,0.00018496,2,"2025-07-17T01:10:45.509",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623603,1752714645520,"fUST",-262.488502,0.00018496,2,"2025-07-17T01:10:45.520",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623604,1752714645530,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.530",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623605,1752714645541,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.541",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623606,1752714645551,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.551",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623607,1752714645561,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.561",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623608,1752714645571,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.571",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623609,1752714645582,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.582",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623610,1752714645592,"fUST",-151.0,0.00018496,2,"2025-07-17T01:10:45.592",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623611,1752714645602,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.602",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623612,1752714645612,"fUST",-151.0,0.00018496,2,"2025-07-17T01:10:45.612",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623613,1752714645622,"fUST",-155.070836,0.00018496,2,"2025-07-17T01:10:45.622",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623614,1752714645632,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.632",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623615,1752714645642,"fUST",-155.070836,0.00018496,2,"2025-07-17T01:10:45.642",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623616,1752714645657,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.657",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623617,1752714645673,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.673",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623618,1752714645684,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.684",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623619,1752714645694,"fUST",-786.658585,0.00018496,2,"2025-07-17T01:10:45.694",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623620,1752714645704,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.704",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623621,1752714645715,"fUST",-164.23352,0.00018496,2,"2025-07-17T01:10:45.715",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623622,1752714645729,"fUST",-786.658585,0.00018496,2,"2025-07-17T01:10:45.729",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623623,1752714645740,"fUST",-460.0,0.00018496,2,"2025-07-17T01:10:45.740",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623624,1752714645749,"fUST",-151.0,0.00018497,2,"2025-07-17T01:10:45.749",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623625,1752714645759,"fUST",-151.0,0.00018497,2,"2025-07-17T01:10:45.759",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623626,1752714645769,"fUST",-151.0,0.00018497,2,"2025-07-17T01:10:45.769",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623628,1752714645779,"fUST",-151.0,0.00018497,2,"2025-07-17T01:10:45.779",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623630,1752714645788,"fUST",-151.0,0.00018497,2,"2025-07-17T01:10:45.788",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623631,1752714645798,"fUST",-151.0,0.00018497,2,"2025-07-17T01:10:45.798",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623633,1752714645808,"fUST",-151.0,0.00018497,2,"2025-07-17T01:10:45.808",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623634,1752714645818,"fUST",-151.0,0.00018497,2,"2025-07-17T01:10:45.818",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623635,1752714645828,"fUST",-483.170774,0.00018497,2,"2025-07-17T01:10:45.828",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623636,1752714645838,"fUST",-483.170774,0.00018497,2,"2025-07-17T01:10:45.838",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623637,1752714645848,"fUST",-3815.419975,0.00018497,2,"2025-07-17T01:10:45.848",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623638,1752714645858,"fUST",-151.0,0.00018497,2,"2025-07-17T01:10:45.858",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623640,1752714645869,"fUST",-3815.419975,0.00018497,2,"2025-07-17T01:10:45.869",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623642,1752714645879,"fUST",-180.750028,0.00018497,2,"2025-07-17T01:10:45.879",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623643,1752714645889,"fUST",-180.750028,0.00018497,2,"2025-07-17T01:10:45.889",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623644,1752714645900,"fUST",-164.670756,0.00018497,2,"2025-07-17T01:10:45.900",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623645,1752714645910,"fUST",-544.425801,0.00018497,2,"2025-07-17T01:10:45.910",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623646,1752714645920,"fUST",-164.670756,0.00018497,2,"2025-07-17T01:10:45.920",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623647,1752714645930,"fUST",-544.425801,0.00018497,2,"2025-07-17T01:10:45.930",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623648,1752714645939,"fUST",-786.658585,0.00018497,2,"2025-07-17T01:10:45.939",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623649,1752714645949,"fUST",-786.658585,0.00018497,2,"2025-07-17T01:10:45.949",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623650,1752714645960,"fUST",-151.0,0.00018498,2,"2025-07-17T01:10:45.960",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623651,1752714645970,"fUST",-608.753778,0.00018498,2,"2025-07-17T01:10:45.970",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623652,1752714645987,"fUST",-608.753778,0.00018498,2,"2025-07-17T01:10:45.987",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623653,1752714645997,"fUST",-472.463895,0.00018498,2,"2025-07-17T01:10:45.997",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623654,1752714646007,"fUST",-472.463895,0.00018498,2,"2025-07-17T01:10:46.007",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623655,1752714646016,"fUST",-1113.458894,0.00018498,2,"2025-07-17T01:10:46.016",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623656,1752714646026,"fUST",-1113.458894,0.00018498,2,"2025-07-17T01:10:46.026",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623657,1752714646036,"fUST",-151.0,0.00018498,2,"2025-07-17T01:10:46.036",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623658,1752714646046,"fUST",-151.0,0.00018498,2,"2025-07-17T01:10:46.046",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623659,1752714646055,"fUST",-155.070836,0.00018498,2,"2025-07-17T01:10:46.055",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623660,1752714646064,"fUST",-155.070836,0.00018498,2,"2025-07-17T01:10:46.064",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623661,1752714646073,"fUST",-1108.42405322,0.00018586,2,"2025-07-17T01:10:46.073",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623662,1752714646083,"fUST",-339.0,0.00018592,2,"2025-07-17T01:10:46.083",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623663,1752714646093,"fUST",-592.92537845,0.00018596,2,"2025-07-17T01:10:46.093",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623664,1752714646102,"fUST",-460.0,0.00018596,2,"2025-07-17T01:10:46.102",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623665,1752714646112,"fUST",-151.0,0.00018596,2,"2025-07-17T01:10:46.112",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623666,1752714646121,"fUST",-151.0,0.00018596,2,"2025-07-17T01:10:46.121",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623667,1752714646131,"fUST",-197.855575,0.00018596,2,"2025-07-17T01:10:46.131",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623668,1752714646141,"fUST",-197.855575,0.00018596,2,"2025-07-17T01:10:46.141",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623669,1752714646151,"fUST",-460.0,0.00018596,2,"2025-07-17T01:10:46.151",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623670,1752714646160,"fUST",-460.0,0.00018596,2,"2025-07-17T01:10:46.160",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623671,1752714646169,"fUST",-460.0,0.00018596,2,"2025-07-17T01:10:46.169",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623672,1752714646179,"fUST",-460.0,0.00018596,2,"2025-07-17T01:10:46.179",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623673,1752714646188,"fUST",-460.0,0.00018596,2,"2025-07-17T01:10:46.188",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623674,1752714646197,"fUST",-460.0,0.00018596,2,"2025-07-17T01:10:46.197",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623675,1752714646206,"fUST",-460.0,0.00018596,2,"2025-07-17T01:10:46.206",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623676,1752714646216,"fUST",-460.0,0.00018596,2,"2025-07-17T01:10:46.216",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623677,1752714646228,"fUST",-460.0,0.00018596,2,"2025-07-17T01:10:46.228",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623678,1752714646238,"fUST",-262.488502,0.00018596,2,"2025-07-17T01:10:46.238",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623679,1752714646248,"fUST",-262.488502,0.00018596,2,"2025-07-17T01:10:46.248",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623680,1752714646258,"fUST",-151.0,0.00018597,2,"2025-07-17T01:10:46.258",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623681,1752714646267,"fUST",-151.0,0.00018597,2,"2025-07-17T01:10:46.267",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623682,1752714646276,"fUST",-151.0,0.00018597,2,"2025-07-17T01:10:46.276",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623683,1752714646286,"fUST",-151.0,0.00018597,2,"2025-07-17T01:10:46.286",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623684,1752714646296,"fUST",-151.0,0.00018597,2,"2025-07-17T01:10:46.296",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623685,1752714646306,"fUST",-151.0,0.00018598,2,"2025-07-17T01:10:46.306",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623686,1752714646315,"fUST",-184.315111,0.00018598,2,"2025-07-17T01:10:46.315",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623687,1752714646325,"fUST",-178.021619,0.000186,2,"2025-07-17T01:10:46.325",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623688,1752714646334,"fUST",-500.0,0.00018606,2,"2025-07-17T01:10:46.334",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623689,1752714646344,"fUST",-151.0,0.00018669,2,"2025-07-17T01:10:46.344",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623690,1752714646353,"fUST",-197.855575,0.00018669,2,"2025-07-17T01:10:46.353",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623691,1752714646362,"fUST",-151.0,0.00018669,2,"2025-07-17T01:10:46.362",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623692,1752714646371,"fUST",-197.855575,0.00018669,2,"2025-07-17T01:10:46.371",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623693,1752714646381,"fUST",-151.0,0.00018698,2,"2025-07-17T01:10:46.381",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623694,1752714646390,"fUST",-151.0,0.00018698,2,"2025-07-17T01:10:46.390",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623695,1752714646399,"fUST",-151.0,0.00018698,2,"2025-07-17T01:10:46.399",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623696,1752714646409,"fUST",-151.0,0.00018698,2,"2025-07-17T01:10:46.409",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623697,1752714646418,"fUST",-151.0,0.00018698,2,"2025-07-17T01:10:46.418",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623698,1752714646427,"fUST",-151.0,0.00018698,2,"2025-07-17T01:10:46.427",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623699,1752714646437,"fUST",-1113.458894,0.00018698,2,"2025-07-17T01:10:46.437",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623700,1752714646446,"fUST",-1113.458894,0.00018698,2,"2025-07-17T01:10:46.446",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623701,1752714646455,"fUST",-151.0,0.00018698,2,"2025-07-17T01:10:46.455",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623702,1752714646464,"fUST",-151.0,0.00018698,2,"2025-07-17T01:10:46.464",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623703,1752714646474,"fUST",-689.8400366,0.000187,2,"2025-07-17T01:10:46.474",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623704,1752714646484,"fUST",-576.8651031,0.000187,2,"2025-07-17T01:10:46.484",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623705,1752714646493,"fUST",-151.0,0.000187,2,"2025-07-17T01:10:46.493",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623706,1752714646503,"fUST",-151.0,0.000187,2,"2025-07-17T01:10:46.503",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623707,1752714646512,"fUST",-159.7314836,0.000187,2,"2025-07-17T01:10:46.512",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623708,1752714646521,"fUST",-25000.0,0.00018748,2,"2025-07-17T01:10:46.521",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623709,1752714646531,"fUST",-460.0,0.00018757,2,"2025-07-17T01:10:46.531",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623710,1752714646541,"fUST",-460.0,0.00018757,2,"2025-07-17T01:10:46.541",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623711,1752714646615,"fUST",-186.352625,0.00018757,2,"2025-07-17T01:10:46.615",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623712,1752714646631,"fUST",-460.0,0.00018757,2,"2025-07-17T01:10:46.631",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623713,1752714646641,"fUST",-460.0,0.00018757,2,"2025-07-17T01:10:46.641",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623714,1752714646651,"fUST",-3312.09,0.00018757,2,"2025-07-17T01:10:46.651",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623715,1752714646664,"fUST",-460.0,0.00018757,2,"2025-07-17T01:10:46.664",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623716,1752714646673,"fUST",-192.22405627,0.00018757,2,"2025-07-17T01:10:46.673",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623717,1752714646683,"fUST",-460.0,0.00018757,2,"2025-07-17T01:10:46.683",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623718,1752714646695,"fUST",-516.52,0.00018758,2,"2025-07-17T01:10:46.695",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623719,1752714646705,"fUST",-460.0,0.00018758,2,"2025-07-17T01:10:46.705",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623720,1752714646729,"fUST",-5208.23,0.00018758,2,"2025-07-17T01:10:46.729",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623721,1752714646741,"fUST",-7796.58,0.00018758,2,"2025-07-17T01:10:46.741",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623722,1752714646751,"fUST",-460.0,0.00018758,2,"2025-07-17T01:10:46.751",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623723,1752714646762,"fUST",-972.56,0.00018758,2,"2025-07-17T01:10:46.762",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623724,1752714646772,"fUST",-460.0,0.00018758,2,"2025-07-17T01:10:46.772",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623725,1752714646782,"fUST",-559.81,0.00018758,2,"2025-07-17T01:10:46.782",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623726,1752714646792,"fUST",-460.0,0.00018758,2,"2025-07-17T01:10:46.792",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623727,1752714646802,"fUST",-460.0,0.00018758,2,"2025-07-17T01:10:46.802",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623728,1752714646812,"fUST",-3179.26,0.00018758,2,"2025-07-17T01:10:46.812",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623729,1752714646822,"fUST",-3543.67,0.00018758,2,"2025-07-17T01:10:46.822",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623730,1752714646832,"fUST",-460.0,0.00018758,2,"2025-07-17T01:10:46.832",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623731,1752714646842,"fUST",-460.0,0.00018758,2,"2025-07-17T01:10:46.842",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623732,1752714646852,"fUST",-2949.71,0.00018758,2,"2025-07-17T01:10:46.852",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623733,1752714646862,"fUST",-889.29,0.00018758,2,"2025-07-17T01:10:46.862",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623734,1752714646872,"fUST",-151.0,0.00018759,2,"2025-07-17T01:10:46.872",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623735,1752714646882,"fUST",-151.0,0.00018759,2,"2025-07-17T01:10:46.882",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623736,1752714646892,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:46.892",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623737,1752714646902,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:46.902",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623738,1752714646912,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:46.912",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623739,1752714646923,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:46.923",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623740,1752714646934,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:46.934",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623741,1752714646943,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:46.943",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623742,1752714646954,"fUST",-436.14543181,0.00018767,2,"2025-07-17T01:10:46.954",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623743,1752714646964,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:46.964",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623744,1752714646975,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:46.975",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623745,1752714646987,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:46.987",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623746,1752714646998,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:46.998",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623747,1752714647008,"fUST",-2223.16,0.00018767,2,"2025-07-17T01:10:47.008",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623748,1752714647018,"fUST",-593.5,0.00018767,2,"2025-07-17T01:10:47.018",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623749,1752714647028,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.028",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623750,1752714647038,"fUST",-924.34,0.00018767,2,"2025-07-17T01:10:47.038",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623751,1752714647047,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.047",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623752,1752714647058,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.058",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623753,1752714647068,"fUST",-155.070836,0.00018767,2,"2025-07-17T01:10:47.068",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623754,1752714647078,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.078",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623755,1752714647088,"fUST",-155.070836,0.00018767,2,"2025-07-17T01:10:47.088",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623756,1752714647098,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.098",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623757,1752714647108,"fUST",-744.57,0.00018767,2,"2025-07-17T01:10:47.108",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623758,1752714647118,"fUST",-644.37,0.00018767,2,"2025-07-17T01:10:47.118",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623759,1752714647128,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.128",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623760,1752714647139,"fUST",-1431.13,0.00018767,2,"2025-07-17T01:10:47.139",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623761,1752714647148,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.148",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623762,1752714647158,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.158",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623763,1752714647168,"fUST",-730.95,0.00018767,2,"2025-07-17T01:10:47.168",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623764,1752714647177,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.177",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623765,1752714647188,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.188",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623766,1752714647197,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.197",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623767,1752714647207,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.207",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623768,1752714647217,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.217",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623769,1752714647227,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.227",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623770,1752714647238,"fUST",-460.0,0.00018767,2,"2025-07-17T01:10:47.238",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623771,1752714647248,"fUST",-460.0,0.00018768,2,"2025-07-17T01:10:47.248",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623772,1752714647258,"fUST",-460.0,0.00018768,2,"2025-07-17T01:10:47.258",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623773,1752714647268,"fUST",-460.0,0.00018768,2,"2025-07-17T01:10:47.268",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623774,1752714647278,"fUST",-151.0,0.00018768,2,"2025-07-17T01:10:47.278",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623775,1752714647288,"fUST",-151.798189,0.00018768,2,"2025-07-17T01:10:47.288",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623776,1752714647298,"fUST",-483.170774,0.00018768,2,"2025-07-17T01:10:47.298",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623777,1752714647309,"fUST",-483.170774,0.00018768,2,"2025-07-17T01:10:47.309",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623778,1752714647319,"fUST",-151.0,0.00018768,2,"2025-07-17T01:10:47.319",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623779,1752714647329,"fUST",-180.750028,0.00018768,2,"2025-07-17T01:10:47.329",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623780,1752714647339,"fUST",-180.750028,0.00018768,2,"2025-07-17T01:10:47.339",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623781,1752714647350,"fUST",-164.670756,0.00018768,2,"2025-07-17T01:10:47.350",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623782,1752714647360,"fUST",-164.670756,0.00018768,2,"2025-07-17T01:10:47.360",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623783,1752714647370,"fUST",-460.0,0.00018768,2,"2025-07-17T01:10:47.370",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623784,1752714647380,"fUST",-1808.03,0.00018768,2,"2025-07-17T01:10:47.380",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623785,1752714647390,"fUST",-262.488502,0.00018768,2,"2025-07-17T01:10:47.390",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623786,1752714647399,"fUST",-460.0,0.00018768,2,"2025-07-17T01:10:47.399",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623787,1752714647410,"fUST",-262.488502,0.00018768,2,"2025-07-17T01:10:47.410",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623788,1752714647419,"fUST",-662.7,0.00018768,2,"2025-07-17T01:10:47.419",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623789,1752714647428,"fUST",-460.0,0.00018768,2,"2025-07-17T01:10:47.428",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623790,1752714647438,"fUST",-460.0,0.00018768,2,"2025-07-17T01:10:47.438",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623791,1752714647447,"fUST",-582.19,0.00018768,2,"2025-07-17T01:10:47.447",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623792,1752714647456,"fUST",-460.0,0.00018768,2,"2025-07-17T01:10:47.456",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623793,1752714647466,"fUST",-661.96,0.00018768,2,"2025-07-17T01:10:47.466",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623794,1752714647476,"fUST",-943.34,0.00018768,2,"2025-07-17T01:10:47.476",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623795,1752714647487,"fUST",-786.658585,0.00018768,2,"2025-07-17T01:10:47.487",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623796,1752714647496,"fUST",-786.658585,0.00018768,2,"2025-07-17T01:10:47.496",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623797,1752714647506,"fUST",-460.0,0.00018768,2,"2025-07-17T01:10:47.506",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623798,1752714647515,"fUST",-460.0,0.00018768,2,"2025-07-17T01:10:47.515",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623799,1752714647525,"fUST",-3861.86850873,0.00018769,2,"2025-07-17T01:10:47.525",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623800,1752714647535,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:47.535",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623801,1752714647544,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:47.544",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623802,1752714647554,"fUST",-151.0,0.00018769,2,"2025-07-17T01:10:47.554",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623803,1752714647563,"fUST",-608.753778,0.00018769,2,"2025-07-17T01:10:47.563",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623804,1752714647573,"fUST",-608.753778,0.00018769,2,"2025-07-17T01:10:47.573",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623805,1752714647583,"fUST",-472.463895,0.00018769,2,"2025-07-17T01:10:47.583",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623806,1752714647592,"fUST",-472.463895,0.00018769,2,"2025-07-17T01:10:47.592",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623807,1752714647601,"fUST",-151.0,0.00018769,2,"2025-07-17T01:10:47.601",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623808,1752714647611,"fUST",-190.87442,0.00018769,2,"2025-07-17T01:10:47.611",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623809,1752714647620,"fUST",-151.0,0.00018769,2,"2025-07-17T01:10:47.620",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623810,1752714647630,"fUST",-197.855575,0.00018769,2,"2025-07-17T01:10:47.630",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623811,1752714647639,"fUST",-151.0,0.00018769,2,"2025-07-17T01:10:47.639",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623812,1752714647650,"fUST",-197.855575,0.00018769,2,"2025-07-17T01:10:47.650",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623813,1752714647663,"fUST",-151.0,0.00018769,2,"2025-07-17T01:10:47.663",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623814,1752714647674,"fUST",-151.0,0.00018769,2,"2025-07-17T01:10:47.674",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623815,1752714647683,"fUST",-151.0,0.00018769,2,"2025-07-17T01:10:47.683",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623816,1752714647692,"fUST",-151.0,0.00018769,2,"2025-07-17T01:10:47.692",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623817,1752714647702,"fUST",-316.5,0.00018769,2,"2025-07-17T01:10:47.702",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623818,1752714647712,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:47.712",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623819,1752714647722,"fUST",-557.22,0.00018769,2,"2025-07-17T01:10:47.722",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623820,1752714647735,"fUST",-747.63,0.00018769,2,"2025-07-17T01:10:47.735",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623821,1752714647744,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:47.744",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623822,1752714647754,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:47.754",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623823,1752714647764,"fUST",-842.3,0.00018769,2,"2025-07-17T01:10:47.764",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623824,1752714647786,"fUST",-610.92,0.00018769,2,"2025-07-17T01:10:47.786",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623825,1752714647805,"fUST",-1135.39,0.00018769,2,"2025-07-17T01:10:47.805",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623826,1752714647820,"fUST",-3815.419975,0.00018769,2,"2025-07-17T01:10:47.820",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623827,1752714647831,"fUST",-1042.86,0.00018769,2,"2025-07-17T01:10:47.831",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623828,1752714647842,"fUST",-3815.419975,0.00018769,2,"2025-07-17T01:10:47.842",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623829,1752714647853,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:47.853",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623830,1752714647863,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:47.863",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623831,1752714647874,"fUST",-544.425801,0.00018769,2,"2025-07-17T01:10:47.874",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623832,1752714647884,"fUST",-544.425801,0.00018769,2,"2025-07-17T01:10:47.884",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623833,1752714647893,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:47.893",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623834,1752714647903,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:47.903",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623835,1752714647913,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:47.913",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623836,1752714648011,"fUST",-879.81,0.00018769,2,"2025-07-17T01:10:48.011",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623837,1752714648021,"fUST",-262.488502,0.00018769,2,"2025-07-17T01:10:48.021",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623838,1752714648031,"fUST",-574.69,0.00018769,2,"2025-07-17T01:10:48.031",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623839,1752714648041,"fUST",-5185.07,0.00018769,2,"2025-07-17T01:10:48.041",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623840,1752714648050,"fUST",-262.488502,0.00018769,2,"2025-07-17T01:10:48.050",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623841,1752714648060,"fUST",-2044.86,0.00018769,2,"2025-07-17T01:10:48.060",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623842,1752714648070,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:48.070",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623843,1752714648081,"fUST",-1823.31,0.00018769,2,"2025-07-17T01:10:48.081",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623844,1752714648091,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:48.091",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623845,1752714648101,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:48.101",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623846,1752714648112,"fUST",-544.42,0.00018769,2,"2025-07-17T01:10:48.112",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623847,1752714648121,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:48.121",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623848,1752714648131,"fUST",-5784.77,0.00018769,2,"2025-07-17T01:10:48.131",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623849,1752714648141,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:48.141",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623850,1752714648150,"fUST",-151.0,0.00018769,2,"2025-07-17T01:10:48.150",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623851,1752714648159,"fUST",-241.969041,0.00018769,2,"2025-07-17T01:10:48.159",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623852,1752714648169,"fUST",-155.070836,0.00018769,2,"2025-07-17T01:10:48.169",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623853,1752714648179,"fUST",-155.070836,0.00018769,2,"2025-07-17T01:10:48.179",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623854,1752714648189,"fUST",-2654.16,0.00018769,2,"2025-07-17T01:10:48.189",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623855,1752714648199,"fUST",-1986.3,0.00018769,2,"2025-07-17T01:10:48.199",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623856,1752714648209,"fUST",-617.29,0.00018769,2,"2025-07-17T01:10:48.209",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623857,1752714648219,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:48.219",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623858,1752714648230,"fUST",-1372.96,0.00018769,2,"2025-07-17T01:10:48.230",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623859,1752714648240,"fUST",-3138.76,0.00018769,2,"2025-07-17T01:10:48.240",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623860,1752714648250,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:48.250",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623861,1752714648260,"fUST",-460.0,0.00018769,2,"2025-07-17T01:10:48.260",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623862,1752714648270,"fUST",-279.68,0.00018769,2,"2025-07-17T01:10:48.270",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623863,1752714648280,"fUST",-589.85,0.00018769,2,"2025-07-17T01:10:48.280",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623864,1752714648290,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.290",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623865,1752714648300,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.300",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623866,1752714648309,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.309",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623867,1752714648320,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.320",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623868,1752714648329,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.329",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623869,1752714648339,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.339",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623870,1752714648348,"fUST",-151.0,0.0001877,2,"2025-07-17T01:10:48.348",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623871,1752714648358,"fUST",-517.22689238,0.0001877,2,"2025-07-17T01:10:48.358",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623872,1752714648367,"fUST",-151.0,0.0001877,2,"2025-07-17T01:10:48.367",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623873,1752714648377,"fUST",-151.0,0.0001877,2,"2025-07-17T01:10:48.377",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623874,1752714648387,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.387",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623875,1752714648397,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.397",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623876,1752714648407,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.407",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623877,1752714648417,"fUST",-151.0,0.0001877,2,"2025-07-17T01:10:48.417",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623878,1752714648427,"fUST",-1078.16,0.0001877,2,"2025-07-17T01:10:48.427",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623879,1752714648437,"fUST",-483.170774,0.0001877,2,"2025-07-17T01:10:48.437",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623880,1752714648447,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.447",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623881,1752714648456,"fUST",-483.170774,0.0001877,2,"2025-07-17T01:10:48.456",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623882,1752714648466,"fUST",-3815.419975,0.0001877,2,"2025-07-17T01:10:48.466",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623883,1752714648475,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.475",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623884,1752714648486,"fUST",-151.0,0.0001877,2,"2025-07-17T01:10:48.486",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623885,1752714648496,"fUST",-3815.419975,0.0001877,2,"2025-07-17T01:10:48.496",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623886,1752714648506,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.506",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623887,1752714648516,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.516",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623888,1752714648526,"fUST",-180.750028,0.0001877,2,"2025-07-17T01:10:48.526",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623889,1752714648535,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.535",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623890,1752714648545,"fUST",-180.750028,0.0001877,2,"2025-07-17T01:10:48.545",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623891,1752714648554,"fUST",-164.670756,0.0001877,2,"2025-07-17T01:10:48.554",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623892,1752714648563,"fUST",-544.425801,0.0001877,2,"2025-07-17T01:10:48.563",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623893,1752714648573,"fUST",-164.670756,0.0001877,2,"2025-07-17T01:10:48.573",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623894,1752714648583,"fUST",-544.425801,0.0001877,2,"2025-07-17T01:10:48.583",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623895,1752714648592,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.592",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623896,1752714648602,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.602",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623897,1752714648612,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.612",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623898,1752714648622,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.622",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623899,1752714648632,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.632",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623900,1752714648642,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.642",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623901,1752714648656,"fUST",-151.0,0.0001877,2,"2025-07-17T01:10:48.656",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623902,1752714648670,"fUST",-155.070836,0.0001877,2,"2025-07-17T01:10:48.670",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623903,1752714648680,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.680",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623904,1752714648691,"fUST",-155.070836,0.0001877,2,"2025-07-17T01:10:48.691",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623905,1752714648701,"fUST",-267.75515917,0.0001877,2,"2025-07-17T01:10:48.701",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623906,1752714648711,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.711",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623907,1752714648720,"fUST",-460.0,0.0001877,2,"2025-07-17T01:10:48.720",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623908,1752714648731,"fUST",-786.658585,0.0001877,2,"2025-07-17T01:10:48.731",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623909,1752714648741,"fUST",-786.658585,0.0001877,2,"2025-07-17T01:10:48.741",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623910,1752714648751,"fUST",-151.0,0.00018771,2,"2025-07-17T01:10:48.751",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623911,1752714648761,"fUST",-608.753778,0.00018771,2,"2025-07-17T01:10:48.761",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623912,1752714648770,"fUST",-608.753778,0.00018771,2,"2025-07-17T01:10:48.770",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623913,1752714648780,"fUST",-472.463895,0.00018771,2,"2025-07-17T01:10:48.780",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623914,1752714648790,"fUST",-472.463895,0.00018771,2,"2025-07-17T01:10:48.790",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623915,1752714648799,"fUST",-151.0,0.00018771,2,"2025-07-17T01:10:48.799",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623916,1752714648809,"fUST",-1113.458894,0.00018771,2,"2025-07-17T01:10:48.809",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623917,1752714648819,"fUST",-1113.458894,0.00018771,2,"2025-07-17T01:10:48.819",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623918,1752714648829,"fUST",-151.0,0.00018771,2,"2025-07-17T01:10:48.829",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623919,1752714648839,"fUST",-234.275644,0.00018771,2,"2025-07-17T01:10:48.839",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623920,1752714648849,"fUST",-151.0,0.00018771,2,"2025-07-17T01:10:48.849",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623921,1752714648859,"fUST",-197.855575,0.00018771,2,"2025-07-17T01:10:48.859",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623922,1752714648870,"fUST",-151.0,0.00018771,2,"2025-07-17T01:10:48.870",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623923,1752714648880,"fUST",-197.855575,0.00018771,2,"2025-07-17T01:10:48.880",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623924,1752714648891,"fUST",-151.0,0.00018771,2,"2025-07-17T01:10:48.891",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623925,1752714648901,"fUST",-483.170774,0.00018771,2,"2025-07-17T01:10:48.901",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623926,1752714648911,"fUST",-483.170774,0.00018771,2,"2025-07-17T01:10:48.911",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623927,1752714648921,"fUST",-151.0,0.00018771,2,"2025-07-17T01:10:48.921",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623928,1752714648931,"fUST",-151.0,0.000188,2,"2025-07-17T01:10:48.931",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623929,1752714648942,"fUST",-505.72682032,0.00018824,2,"2025-07-17T01:10:48.942",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623930,1752714648953,"fUST",-500.0,0.00018824,2,"2025-07-17T01:10:48.953",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623931,1752714648963,"fUST",-1100.0,0.00018842,2,"2025-07-17T01:10:48.963",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623932,1752714648972,"fUST",-262.488502,0.00018842,2,"2025-07-17T01:10:48.972",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623933,1752714648984,"fUST",-262.488502,0.00018842,2,"2025-07-17T01:10:48.984",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623934,1752714648994,"fUST",-23139.88114236,0.00018854,2,"2025-07-17T01:10:48.994",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623935,1752714649004,"fUST",-151.0,0.00018858,2,"2025-07-17T01:10:49.004",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623936,1752714649014,"fUST",-151.0,0.00018858,2,"2025-07-17T01:10:49.014",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623937,1752714649024,"fUST",-151.0,0.00018858,2,"2025-07-17T01:10:49.024",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623938,1752714649034,"fUST",-3815.419975,0.00018858,2,"2025-07-17T01:10:49.034",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623939,1752714649045,"fUST",-3815.419975,0.00018858,2,"2025-07-17T01:10:49.045",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623940,1752714649055,"fUST",-544.425801,0.00018858,2,"2025-07-17T01:10:49.055",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623941,1752714649065,"fUST",-544.425801,0.00018858,2,"2025-07-17T01:10:49.065",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623942,1752714649075,"fUST",-151.0,0.00018858,2,"2025-07-17T01:10:49.075",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623943,1752714649085,"fUST",-155.070836,0.00018858,2,"2025-07-17T01:10:49.085",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623944,1752714649095,"fUST",-155.070837,0.00018858,2,"2025-07-17T01:10:49.095",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623945,1752714649105,"fUST",-1643.645673,0.00018861,2,"2025-07-17T01:10:49.105",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623946,1752714649115,"fUST",-151.0,0.0001887,2,"2025-07-17T01:10:49.115",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623947,1752714649124,"fUST",-151.0,0.0001887,2,"2025-07-17T01:10:49.124",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623948,1752714649134,"fUST",-230.874652,0.0001887,2,"2025-07-17T01:10:49.134",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623949,1752714649144,"fUST",-230.874652,0.0001887,2,"2025-07-17T01:10:49.144",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623950,1752714649225,"fUST",-184.541676,0.0001887,2,"2025-07-17T01:10:49.225",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623951,1752714649237,"fUST",-184.541676,0.0001887,2,"2025-07-17T01:10:49.237",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623952,1752714649247,"fUST",-247.706779,0.0001887,2,"2025-07-17T01:10:49.247",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623953,1752714649257,"fUST",-247.706779,0.0001887,2,"2025-07-17T01:10:49.257",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623954,1752714649267,"fUST",-460.0,0.0001887,2,"2025-07-17T01:10:49.267",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623955,1752714649277,"fUST",-502.524844,0.0001887,2,"2025-07-17T01:10:49.277",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623956,1752714649287,"fUST",-1124.421415,0.0001887,2,"2025-07-17T01:10:49.287",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623957,1752714649297,"fUST",-502.524844,0.0001887,2,"2025-07-17T01:10:49.297",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623958,1752714649306,"fUST",-1124.421415,0.0001887,2,"2025-07-17T01:10:49.306",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623959,1752714649316,"fUST",-151.0,0.0001887,2,"2025-07-17T01:10:49.316",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623960,1752714649326,"fUST",-1113.458894,0.0001887,2,"2025-07-17T01:10:49.326",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623961,1752714649336,"fUST",-1113.458894,0.0001887,2,"2025-07-17T01:10:49.336",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623962,1752714649346,"fUST",-1410.796136,0.0001887,2,"2025-07-17T01:10:49.346",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623963,1752714649356,"fUST",-151.0,0.0001887,2,"2025-07-17T01:10:49.356",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623964,1752714649365,"fUST",-460.0,0.0001887,2,"2025-07-17T01:10:49.365",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623965,1752714649375,"fUST",-460.0,0.0001887,2,"2025-07-17T01:10:49.375",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623966,1752714649386,"fUST",-460.0,0.0001887,2,"2025-07-17T01:10:49.386",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623967,1752714649395,"fUST",-226.36018482,0.0001887,2,"2025-07-17T01:10:49.395",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623968,1752714649406,"fUST",-511.29638607,0.0001887,2,"2025-07-17T01:10:49.406",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623969,1752714649416,"fUST",-180.750028,0.0001887,2,"2025-07-17T01:10:49.416",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623970,1752714649426,"fUST",-180.750028,0.0001887,2,"2025-07-17T01:10:49.426",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623971,1752714649436,"fUST",-164.670756,0.0001887,2,"2025-07-17T01:10:49.436",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623972,1752714649446,"fUST",-164.670756,0.0001887,2,"2025-07-17T01:10:49.446",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623973,1752714649456,"fUST",-786.658585,0.0001887,2,"2025-07-17T01:10:49.456",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623974,1752714649466,"fUST",-786.658585,0.0001887,2,"2025-07-17T01:10:49.466",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623975,1752714649476,"fUST",-151.0,0.00018871,2,"2025-07-17T01:10:49.476",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623976,1752714649486,"fUST",-340.169357,0.00018871,2,"2025-07-17T01:10:49.486",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623977,1752714649497,"fUST",-151.0,0.00018871,2,"2025-07-17T01:10:49.497",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623978,1752714649518,"fUST",-151.921054,0.00018871,2,"2025-07-17T01:10:49.518",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623979,1752714649532,"fUST",-151.0,0.00018871,2,"2025-07-17T01:10:49.532",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623980,1752714649541,"fUST",-151.0,0.00018871,2,"2025-07-17T01:10:49.541",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623981,1752714649551,"fUST",-161.343582,0.00018871,2,"2025-07-17T01:10:49.551",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623982,1752714649560,"fUST",-151.0,0.00018871,2,"2025-07-17T01:10:49.560",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623983,1752714649569,"fUST",-608.753778,0.00018871,2,"2025-07-17T01:10:49.569",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623984,1752714649578,"fUST",-608.753778,0.00018871,2,"2025-07-17T01:10:49.578",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623985,1752714649588,"fUST",-472.463895,0.00018871,2,"2025-07-17T01:10:49.588",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623986,1752714649597,"fUST",-472.463895,0.00018871,2,"2025-07-17T01:10:49.597",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623987,1752714649607,"fUST",-500.0,0.0001888,2,"2025-07-17T01:10:49.607",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623988,1752714649617,"fUST",-151.0,0.000189,2,"2025-07-17T01:10:49.617",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623989,1752714649626,"fUST",-306.211481,0.000189,2,"2025-07-17T01:10:49.626",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623990,1752714649636,"fUST",-306.211481,0.000189,2,"2025-07-17T01:10:49.636",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623991,1752714649646,"fUST",-151.0,0.000189,2,"2025-07-17T01:10:49.646",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623992,1752714649658,"fUST",-151.0,0.000189,2,"2025-07-17T01:10:49.658",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623993,1752714649667,"fUST",-151.0,0.000189,2,"2025-07-17T01:10:49.667",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623994,1752714649677,"fUST",-151.0,0.000189,2,"2025-07-17T01:10:49.677",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623995,1752714649687,"fUST",-568.12581457,0.000189,2,"2025-07-17T01:10:49.687",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623996,1752714649698,"fUST",-9931.46099429,0.000189,2,"2025-07-17T01:10:49.698",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623997,1752714649708,"fUST",-151.0,0.00018971,2,"2025-07-17T01:10:49.708",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623998,1752714649718,"fUST",-151.0,0.00018971,2,"2025-07-17T01:10:49.718",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372623999,1752714649728,"fUST",-151.0,0.00018971,2,"2025-07-17T01:10:49.728",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624000,1752714649739,"fUST",-252.128026,0.00018971,2,"2025-07-17T01:10:49.739",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624001,1752714649748,"fUST",-151.0,0.00018971,2,"2025-07-17T01:10:49.748",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624002,1752714649758,"fUST",-151.0,0.00018971,2,"2025-07-17T01:10:49.758",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624003,1752714649775,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.775",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624004,1752714649795,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.795",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624005,1752714649813,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.813",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624006,1752714649832,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.832",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624007,1752714649851,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.851",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624008,1752714649870,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.870",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624009,1752714649888,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.888",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624010,1752714649907,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.907",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624011,1752714649922,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.922",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624012,1752714649941,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.941",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624013,1752714649960,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.960",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624014,1752714649980,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.980",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624015,1752714649993,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:49.993",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624016,1752714650011,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.011",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624017,1752714650028,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.028",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624018,1752714650045,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.045",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624019,1752714650059,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.059",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624020,1752714650074,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.074",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624021,1752714650088,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.088",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624022,1752714650103,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.103",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624023,1752714650118,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.118",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624024,1752714650132,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.132",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624025,1752714650146,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.146",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624026,1752714650161,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.161",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624027,1752714650174,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.174",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624028,1752714650190,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.190",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624029,1752714650204,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.204",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624030,1752714650219,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.219",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624031,1752714650236,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.236",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624032,1752714650250,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.250",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624033,1752714650265,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.265",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624034,1752714650279,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.279",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624035,1752714650295,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.295",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624036,1752714650310,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.310",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624037,1752714650324,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.324",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624038,1752714650339,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.339",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624039,1752714650353,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.353",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624040,1752714650367,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.367",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624041,1752714650381,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.381",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624042,1752714650396,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.396",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624043,1752714650410,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.410",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624044,1752714650425,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.425",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624045,1752714650438,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.438",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624046,1752714650453,"fUST",-1500.0,0.00018971,7,"2025-07-17T01:10:50.453",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624047,1752714650466,"fUST",-931.447157,0.00018971,7,"2025-07-17T01:10:50.466",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624048,1752714650476,"fUST",-476.07036022,0.00018971,7,"2025-07-17T01:10:50.476",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624049,1752714650487,"fUST",-262.488502,0.00018971,2,"2025-07-17T01:10:50.487",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624050,1752714650496,"fUST",-262.488502,0.00018971,2,"2025-07-17T01:10:50.496",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624051,1752714650505,"fUST",-262.488502,0.00018971,2,"2025-07-17T01:10:50.505",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624052,1752714650514,"fUST",-262.488506,0.00018971,2,"2025-07-17T01:10:50.514",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624053,1752714650524,"fUST",-12605.49131908,0.00018971,7,"2025-07-17T01:10:50.524",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624054,1752714650534,"fUST",-214.40824756,0.00018971,7,"2025-07-17T01:10:50.534",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624055,1752714650544,"fUST",-340.169357,0.00018972,2,"2025-07-17T01:10:50.544",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624056,1752714650696,"fUST",-500.0,0.0001898,2,"2025-07-17T01:10:50.696",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624057,1752714650714,"fUST",-153.0,0.00018985,2,"2025-07-17T01:10:50.714",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624058,1752714650725,"fUST",-153.0,0.00018985,2,"2025-07-17T01:10:50.725",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624059,1752714650736,"fUST",-153.0,0.00018985,2,"2025-07-17T01:10:50.736",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624060,1752714650746,"fUST",-153.0,0.00018985,2,"2025-07-17T01:10:50.746",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624061,1752714650755,"fUST",-153.0,0.00018985,2,"2025-07-17T01:10:50.755",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624062,1752714650764,"fUST",-153.0,0.00018985,2,"2025-07-17T01:10:50.764",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624063,1752714650774,"fUST",-153.0,0.00018985,2,"2025-07-17T01:10:50.774",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624064,1752714650783,"fUST",-153.0,0.00018985,2,"2025-07-17T01:10:50.783",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624065,1752714650793,"fUST",-153.0,0.00018985,2,"2025-07-17T01:10:50.793",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624066,1752714650804,"fUST",-158.61874939,0.00018985,2,"2025-07-17T01:10:50.804",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624067,1752714650814,"fUST",-151.0,0.00019,2,"2025-07-17T01:10:50.814",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624068,1752714650823,"fUST",-151.0,0.00019,2,"2025-07-17T01:10:50.823",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624069,1752714650832,"fUST",-151.0,0.00019,2,"2025-07-17T01:10:50.832",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624070,1752714650841,"fUST",-151.0,0.00019,2,"2025-07-17T01:10:50.841",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624071,1752714650851,"fUST",-151.0,0.00019013,2,"2025-07-17T01:10:50.851",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624072,1752714650860,"fUST",-483.170774,0.00019013,2,"2025-07-17T01:10:50.860",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624073,1752714650870,"fUST",-483.170774,0.00019013,2,"2025-07-17T01:10:50.870",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624074,1752714650880,"fUST",-151.0,0.00019013,2,"2025-07-17T01:10:50.880",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624075,1752714650890,"fUST",-1093.41252823,0.00019021,2,"2025-07-17T01:10:50.890",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624076,1752714650899,"fUST",-500.0,0.00019021,2,"2025-07-17T01:10:50.899",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624077,1752714650909,"fUST",-1000.0,0.00019021,2,"2025-07-17T01:10:50.909",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624078,1752714650919,"fUST",-502.38498412,0.00019021,2,"2025-07-17T01:10:50.919",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624079,1752714650929,"fUST",-460.0,0.00019031,2,"2025-07-17T01:10:50.929",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624080,1752714650939,"fUST",-460.0,0.00019031,2,"2025-07-17T01:10:50.939",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624081,1752714650949,"fUST",-460.0,0.00019031,2,"2025-07-17T01:10:50.949",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624082,1752714650958,"fUST",-460.0,0.00019031,2,"2025-07-17T01:10:50.958",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624083,1752714650968,"fUST",-3312.09,0.00019031,2,"2025-07-17T01:10:50.968",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624084,1752714650978,"fUST",-460.0,0.00019031,2,"2025-07-17T01:10:50.978",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624085,1752714650988,"fUST",-460.0,0.00019031,2,"2025-07-17T01:10:50.988",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624086,1752714650998,"fUST",-516.52,0.00019032,2,"2025-07-17T01:10:50.998",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624087,1752714651009,"fUST",-460.0,0.00019032,2,"2025-07-17T01:10:51.009",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624088,1752714651019,"fUST",-5208.23,0.00019032,2,"2025-07-17T01:10:51.019",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624089,1752714651028,"fUST",-7796.58,0.00019032,2,"2025-07-17T01:10:51.028",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624090,1752714651038,"fUST",-383.65411083,0.00019032,2,"2025-07-17T01:10:51.038",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624091,1752714651048,"fUST",-972.56,0.00019032,2,"2025-07-17T01:10:51.048",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624092,1752714651057,"fUST",-460.0,0.00019032,2,"2025-07-17T01:10:51.057",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624093,1752714651067,"fUST",-559.81,0.00019032,2,"2025-07-17T01:10:51.067",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624094,1752714651076,"fUST",-460.0,0.00019032,2,"2025-07-17T01:10:51.076",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624095,1752714651085,"fUST",-561.69027837,0.00019032,2,"2025-07-17T01:10:51.085",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624096,1752714651095,"fUST",-3179.26,0.00019032,2,"2025-07-17T01:10:51.095",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624097,1752714651104,"fUST",-3543.67,0.00019032,2,"2025-07-17T01:10:51.104",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624098,1752714651114,"fUST",-460.0,0.00019032,2,"2025-07-17T01:10:51.114",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624099,1752714651123,"fUST",-460.0,0.00019032,2,"2025-07-17T01:10:51.123",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624100,1752714651132,"fUST",-2949.71,0.00019032,2,"2025-07-17T01:10:51.132",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624101,1752714651142,"fUST",-889.29,0.00019032,2,"2025-07-17T01:10:51.142",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624102,1752714651152,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.152",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624103,1752714651162,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.162",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624104,1752714651171,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.171",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624105,1752714651181,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.181",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624106,1752714651190,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.190",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624107,1752714651200,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.200",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624108,1752714651209,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.209",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624109,1752714651219,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.219",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624110,1752714651229,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.229",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624111,1752714651238,"fUST",-2223.16,0.00019041,2,"2025-07-17T01:10:51.238",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624112,1752714651248,"fUST",-593.5,0.00019041,2,"2025-07-17T01:10:51.248",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624113,1752714651257,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.257",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624114,1752714651267,"fUST",-924.34,0.00019041,2,"2025-07-17T01:10:51.267",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624115,1752714651276,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.276",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624116,1752714651285,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.285",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624117,1752714651295,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.295",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624118,1752714651305,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.305",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624119,1752714651315,"fUST",-744.57,0.00019041,2,"2025-07-17T01:10:51.315",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624120,1752714651324,"fUST",-644.37,0.00019041,2,"2025-07-17T01:10:51.324",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624121,1752714651334,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.334",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624122,1752714651343,"fUST",-1431.13,0.00019041,2,"2025-07-17T01:10:51.343",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624123,1752714651352,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.352",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624124,1752714651362,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.362",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624125,1752714651371,"fUST",-730.95,0.00019041,2,"2025-07-17T01:10:51.371",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624126,1752714651382,"fUST",-579.35307763,0.00019041,2,"2025-07-17T01:10:51.382",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624127,1752714651391,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.391",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624128,1752714651402,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.402",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624129,1752714651411,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.411",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624130,1752714651421,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.421",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624131,1752714651431,"fUST",-460.0,0.00019041,2,"2025-07-17T01:10:51.431",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624132,1752714651441,"fUST",-460.0,0.00019042,2,"2025-07-17T01:10:51.441",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624133,1752714651450,"fUST",-460.0,0.00019042,2,"2025-07-17T01:10:51.450",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624134,1752714651460,"fUST",-460.0,0.00019042,2,"2025-07-17T01:10:51.460",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624135,1752714651470,"fUST",-151.0,0.00019042,2,"2025-07-17T01:10:51.470",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624136,1752714651479,"fUST",-151.0,0.00019042,2,"2025-07-17T01:10:51.479",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624137,1752714651489,"fUST",-151.0,0.00019042,2,"2025-07-17T01:10:51.489",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624138,1752714651499,"fUST",-3815.419975,0.00019042,2,"2025-07-17T01:10:51.499",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624139,1752714651510,"fUST",-3815.419975,0.00019042,2,"2025-07-17T01:10:51.510",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624140,1752714651519,"fUST",-180.750028,0.00019042,2,"2025-07-17T01:10:51.519",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624141,1752714651529,"fUST",-180.750028,0.00019042,2,"2025-07-17T01:10:51.529",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624142,1752714651539,"fUST",-164.670756,0.00019042,2,"2025-07-17T01:10:51.539",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624143,1752714651549,"fUST",-544.425801,0.00019042,2,"2025-07-17T01:10:51.549",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624144,1752714651558,"fUST",-164.670756,0.00019042,2,"2025-07-17T01:10:51.558",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624145,1752714651568,"fUST",-544.425801,0.00019042,2,"2025-07-17T01:10:51.568",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624146,1752714651577,"fUST",-460.0,0.00019042,2,"2025-07-17T01:10:51.577",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624147,1752714651587,"fUST",-1808.03,0.00019042,2,"2025-07-17T01:10:51.587",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624148,1752714651596,"fUST",-662.7,0.00019042,2,"2025-07-17T01:10:51.596",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624149,1752714651606,"fUST",-460.0,0.00019042,2,"2025-07-17T01:10:51.606",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624150,1752714651615,"fUST",-582.19,0.00019042,2,"2025-07-17T01:10:51.615",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624151,1752714651625,"fUST",-460.0,0.00019042,2,"2025-07-17T01:10:51.625",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624152,1752714651634,"fUST",-661.96,0.00019042,2,"2025-07-17T01:10:51.634",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624153,1752714651643,"fUST",-943.34,0.00019042,2,"2025-07-17T01:10:51.643",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624154,1752714651655,"fUST",-786.658585,0.00019042,2,"2025-07-17T01:10:51.655",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624155,1752714651665,"fUST",-786.658585,0.00019042,2,"2025-07-17T01:10:51.665",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624156,1752714651675,"fUST",-460.0,0.00019042,2,"2025-07-17T01:10:51.675",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624157,1752714651684,"fUST",-460.0,0.00019042,2,"2025-07-17T01:10:51.684",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624158,1752714651694,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.694",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624159,1752714651703,"fUST",-343.49081288,0.00019043,2,"2025-07-17T01:10:51.703",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624160,1752714651712,"fUST",-197.855575,0.00019043,2,"2025-07-17T01:10:51.712",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624161,1752714651722,"fUST",-197.855575,0.00019043,2,"2025-07-17T01:10:51.722",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624162,1752714651732,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.732",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624163,1752714651742,"fUST",-557.22,0.00019043,2,"2025-07-17T01:10:51.742",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624164,1752714651752,"fUST",-747.63,0.00019043,2,"2025-07-17T01:10:51.752",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624165,1752714651761,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.761",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624166,1752714651771,"fUST",-842.3,0.00019043,2,"2025-07-17T01:10:51.771",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624167,1752714651781,"fUST",-610.92,0.00019043,2,"2025-07-17T01:10:51.781",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624168,1752714651790,"fUST",-1135.39,0.00019043,2,"2025-07-17T01:10:51.790",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624169,1752714651800,"fUST",-1042.86,0.00019043,2,"2025-07-17T01:10:51.800",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624170,1752714651810,"fUST",-300.15,0.00019043,2,"2025-07-17T01:10:51.810",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624171,1752714651819,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.819",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624172,1752714651829,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.829",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624173,1752714651838,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.838",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624174,1752714651847,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.847",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624175,1752714651857,"fUST",-879.81,0.00019043,2,"2025-07-17T01:10:51.857",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624176,1752714651866,"fUST",-574.69,0.00019043,2,"2025-07-17T01:10:51.866",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624177,1752714651876,"fUST",-5185.07,0.00019043,2,"2025-07-17T01:10:51.876",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624178,1752714651885,"fUST",-2044.86,0.00019043,2,"2025-07-17T01:10:51.885",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624179,1752714651896,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.896",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624180,1752714651906,"fUST",-1823.31,0.00019043,2,"2025-07-17T01:10:51.906",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624181,1752714651916,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.916",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624182,1752714651926,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.926",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624183,1752714651935,"fUST",-544.42,0.00019043,2,"2025-07-17T01:10:51.935",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624184,1752714651945,"fUST",-5784.77,0.00019043,2,"2025-07-17T01:10:51.945",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624185,1752714651955,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.955",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624186,1752714651965,"fUST",-2654.16,0.00019043,2,"2025-07-17T01:10:51.965",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624187,1752714651974,"fUST",-1986.3,0.00019043,2,"2025-07-17T01:10:51.974",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624188,1752714651985,"fUST",-617.29,0.00019043,2,"2025-07-17T01:10:51.985",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624189,1752714651994,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:51.994",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624190,1752714652004,"fUST",-1372.96,0.00019043,2,"2025-07-17T01:10:52.004",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624191,1752714652014,"fUST",-3138.76,0.00019043,2,"2025-07-17T01:10:52.014",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624192,1752714652023,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:52.023",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624193,1752714652033,"fUST",-460.0,0.00019043,2,"2025-07-17T01:10:52.033",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624194,1752714652043,"fUST",-589.85,0.00019043,2,"2025-07-17T01:10:52.043",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624195,1752714652053,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.053",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624196,1752714652062,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.062",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624197,1752714652072,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.072",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624198,1752714652082,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.082",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624199,1752714652091,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.091",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624200,1752714652101,"fUST",-151.0,0.00019044,2,"2025-07-17T01:10:52.101",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624201,1752714652111,"fUST",-608.753778,0.00019044,2,"2025-07-17T01:10:52.111",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624202,1752714652120,"fUST",-608.753778,0.00019044,2,"2025-07-17T01:10:52.120",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624203,1752714652130,"fUST",-472.463895,0.00019044,2,"2025-07-17T01:10:52.130",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624204,1752714652140,"fUST",-472.463895,0.00019044,2,"2025-07-17T01:10:52.140",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624205,1752714652149,"fUST",-151.0,0.00019044,2,"2025-07-17T01:10:52.149",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624206,1752714652159,"fUST",-1113.458894,0.00019044,2,"2025-07-17T01:10:52.159",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624207,1752714652169,"fUST",-1113.458894,0.00019044,2,"2025-07-17T01:10:52.169",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624208,1752714652179,"fUST",-151.0,0.00019044,2,"2025-07-17T01:10:52.179",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624209,1752714652189,"fUST",-197.855575,0.00019044,2,"2025-07-17T01:10:52.189",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624210,1752714652199,"fUST",-197.855575,0.00019044,2,"2025-07-17T01:10:52.199",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624211,1752714652208,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.208",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624212,1752714652218,"fUST",-151.0,0.00019044,2,"2025-07-17T01:10:52.218",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624213,1752714652227,"fUST",-151.0,0.00019044,2,"2025-07-17T01:10:52.227",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624214,1752714652238,"fUST",-151.0,0.00019044,2,"2025-07-17T01:10:52.238",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624215,1752714652248,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.248",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624216,1752714652257,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.257",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624217,1752714652267,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.267",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624218,1752714652277,"fUST",-151.0,0.00019044,2,"2025-07-17T01:10:52.277",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624219,1752714652287,"fUST",-1078.16,0.00019044,2,"2025-07-17T01:10:52.287",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624220,1752714652296,"fUST",-483.170774,0.00019044,2,"2025-07-17T01:10:52.296",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624221,1752714652306,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.306",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624222,1752714652315,"fUST",-483.170774,0.00019044,2,"2025-07-17T01:10:52.315",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624223,1752714652325,"fUST",-3815.419975,0.00019044,2,"2025-07-17T01:10:52.325",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624224,1752714652335,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.335",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624225,1752714652344,"fUST",-3815.419975,0.00019044,2,"2025-07-17T01:10:52.344",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624226,1752714652355,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.355",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624227,1752714652364,"fUST",-151.0,0.00019044,2,"2025-07-17T01:10:52.364",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624228,1752714652373,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.373",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624229,1752714652382,"fUST",-180.750028,0.00019044,2,"2025-07-17T01:10:52.382",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624230,1752714652391,"fUST",-180.750028,0.00019044,2,"2025-07-17T01:10:52.391",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624231,1752714652400,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.400",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624232,1752714652410,"fUST",-164.670756,0.00019044,2,"2025-07-17T01:10:52.410",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624233,1752714652419,"fUST",-544.425801,0.00019044,2,"2025-07-17T01:10:52.419",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624234,1752714652429,"fUST",-164.670756,0.00019044,2,"2025-07-17T01:10:52.429",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624235,1752714652438,"fUST",-544.425801,0.00019044,2,"2025-07-17T01:10:52.438",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624236,1752714652447,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.447",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624237,1752714652457,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.457",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624238,1752714652467,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.467",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624239,1752714652476,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.476",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624240,1752714652486,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.486",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624241,1752714652495,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.495",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624242,1752714652505,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.505",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624243,1752714652514,"fUST",-460.0,0.00019044,2,"2025-07-17T01:10:52.514",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624244,1752714652524,"fUST",-786.658585,0.00019044,2,"2025-07-17T01:10:52.524",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624245,1752714652533,"fUST",-786.658585,0.00019044,2,"2025-07-17T01:10:52.533",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624246,1752714652543,"fUST",-151.0,0.00019045,2,"2025-07-17T01:10:52.543",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624247,1752714652552,"fUST",-151.0,0.00019045,2,"2025-07-17T01:10:52.552",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624248,1752714652561,"fUST",-251.492781,0.00019045,2,"2025-07-17T01:10:52.561",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624249,1752714652571,"fUST",-251.492781,0.00019045,2,"2025-07-17T01:10:52.571",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624250,1752714652580,"fUST",-151.0,0.00019045,2,"2025-07-17T01:10:52.580",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624251,1752714652590,"fUST",-151.0,0.00019045,2,"2025-07-17T01:10:52.590",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624252,1752714652600,"fUST",-151.0,0.00019045,2,"2025-07-17T01:10:52.600",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624253,1752714652610,"fUST",-151.0,0.00019045,2,"2025-07-17T01:10:52.610",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624254,1752714652620,"fUST",-483.170774,0.00019045,2,"2025-07-17T01:10:52.620",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624255,1752714652630,"fUST",-483.170774,0.00019045,2,"2025-07-17T01:10:52.630",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624256,1752714652640,"fUST",-151.0,0.00019045,2,"2025-07-17T01:10:52.640",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624257,1752714652651,"fUST",-340.169357,0.00019072,2,"2025-07-17T01:10:52.651",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624258,1752714652666,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.666",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624259,1752714652676,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.676",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624260,1752714652685,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.685",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624261,1752714652695,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.695",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624262,1752714652705,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.705",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624263,1752714652714,"fUST",-539.725186,0.00019073,2,"2025-07-17T01:10:52.714",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624264,1752714652724,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.724",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624265,1752714652735,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.735",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624266,1752714652744,"fUST",-424.46146884,0.00019073,2,"2025-07-17T01:10:52.744",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624267,1752714652754,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.754",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624268,1752714652763,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.763",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624269,1752714652773,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.773",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624270,1752714652783,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.783",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624271,1752714652792,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.792",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624272,1752714652802,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.802",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624273,1752714652811,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.811",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624274,1752714652914,"fUST",-344.66638024,0.00019073,2,"2025-07-17T01:10:52.914",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624275,1752714652924,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.924",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624276,1752714652934,"fUST",-500.0,0.00019073,2,"2025-07-17T01:10:52.934",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624277,1752714652944,"fUST",-33448.38427695,0.00019099,2,"2025-07-17T01:10:52.944",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624278,1752714652953,"fUST",-151.0,0.000191,2,"2025-07-17T01:10:52.953",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624279,1752714652963,"fUST",-800.0,0.00019109,2,"2025-07-17T01:10:52.963",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624280,1752714652972,"fUST",-151.0,0.00019132,2,"2025-07-17T01:10:52.972",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624281,1752714652983,"fUST",-151.0,0.00019132,2,"2025-07-17T01:10:52.983",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624282,1752714652994,"fUST",-3815.419975,0.00019132,2,"2025-07-17T01:10:52.994",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624283,1752714653003,"fUST",-3815.419975,0.00019132,2,"2025-07-17T01:10:53.003",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624284,1752714653013,"fUST",-544.425801,0.00019132,2,"2025-07-17T01:10:53.013",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624285,1752714653023,"fUST",-544.425801,0.00019132,2,"2025-07-17T01:10:53.023",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624286,1752714653032,"fUST",-419.250045,0.00019141,2,"2025-07-17T01:10:53.032",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624287,1752714653042,"fUST",-419.250045,0.00019141,2,"2025-07-17T01:10:53.042",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624288,1752714653051,"fUST",-1113.458894,0.00019141,2,"2025-07-17T01:10:53.051",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624289,1752714653061,"fUST",-1113.458894,0.00019141,2,"2025-07-17T01:10:53.061",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624290,1752714653070,"fUST",-151.0,0.00019141,2,"2025-07-17T01:10:53.070",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624291,1752714653079,"fUST",-197.855575,0.00019141,2,"2025-07-17T01:10:53.079",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624292,1752714653089,"fUST",-197.855575,0.00019141,2,"2025-07-17T01:10:53.089",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624293,1752714653099,"fUST",-180.750028,0.00019141,2,"2025-07-17T01:10:53.099",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624294,1752714653108,"fUST",-180.750034,0.00019141,2,"2025-07-17T01:10:53.108",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624295,1752714653118,"fUST",-164.670756,0.00019141,2,"2025-07-17T01:10:53.118",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624296,1752714653127,"fUST",-164.670751,0.00019141,2,"2025-07-17T01:10:53.127",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624297,1752714653137,"fUST",-786.658585,0.00019141,2,"2025-07-17T01:10:53.137",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624298,1752714653146,"fUST",-786.658584,0.00019141,2,"2025-07-17T01:10:53.146",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624299,1752714653155,"fUST",-9931.46099401,0.00019141,2,"2025-07-17T01:10:53.155",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624300,1752714653165,"fUST",-3861.86850873,0.00019142,2,"2025-07-17T01:10:53.165",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624301,1752714653174,"fUST",-280.195861,0.00019144,2,"2025-07-17T01:10:53.174",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624302,1752714653184,"fUST",-280.195861,0.00019144,2,"2025-07-17T01:10:53.184",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624303,1752714653194,"fUST",-988.056476,0.00019144,2,"2025-07-17T01:10:53.194",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624304,1752714653203,"fUST",-988.056476,0.00019144,2,"2025-07-17T01:10:53.203",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624305,1752714653213,"fUST",-151.0,0.00019144,2,"2025-07-17T01:10:53.213",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624306,1752714653223,"fUST",-151.0,0.00019144,2,"2025-07-17T01:10:53.223",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624307,1752714653233,"fUST",-230.874652,0.00019144,2,"2025-07-17T01:10:53.233",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624308,1752714653243,"fUST",-230.874652,0.00019144,2,"2025-07-17T01:10:53.243",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624309,1752714653252,"fUST",-184.541676,0.00019144,2,"2025-07-17T01:10:53.252",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624310,1752714653262,"fUST",-184.541676,0.00019144,2,"2025-07-17T01:10:53.262",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624311,1752714653272,"fUST",-247.706779,0.00019144,2,"2025-07-17T01:10:53.272",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624312,1752714653281,"fUST",-247.706779,0.00019144,2,"2025-07-17T01:10:53.281",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624313,1752714653291,"fUST",-152.032092,0.00019144,2,"2025-07-17T01:10:53.291",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624314,1752714653301,"fUST",-460.0,0.00019144,2,"2025-07-17T01:10:53.301",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624315,1752714653311,"fUST",-608.753778,0.00019144,2,"2025-07-17T01:10:53.311",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624316,1752714653320,"fUST",-608.753778,0.00019144,2,"2025-07-17T01:10:53.320",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624317,1752714653330,"fUST",-472.463895,0.00019144,2,"2025-07-17T01:10:53.330",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624318,1752714653339,"fUST",-472.463895,0.00019144,2,"2025-07-17T01:10:53.339",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624319,1752714653348,"fUST",-502.524844,0.00019144,2,"2025-07-17T01:10:53.348",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624320,1752714653357,"fUST",-1124.421415,0.00019144,2,"2025-07-17T01:10:53.357",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624321,1752714653367,"fUST",-502.524844,0.00019144,2,"2025-07-17T01:10:53.367",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624322,1752714653377,"fUST",-1124.421415,0.00019144,2,"2025-07-17T01:10:53.377",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624323,1752714653387,"fUST",-151.0,0.00019144,2,"2025-07-17T01:10:53.387",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624324,1752714653396,"fUST",-1410.796136,0.00019144,2,"2025-07-17T01:10:53.396",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624325,1752714653406,"fUST",-460.0,0.00019144,2,"2025-07-17T01:10:53.406",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624326,1752714653416,"fUST",-151.0,0.00019146,2,"2025-07-17T01:10:53.416",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624327,1752714653425,"fUST",-151.0,0.00019146,2,"2025-07-17T01:10:53.425",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624328,1752714653434,"fUST",-151.0,0.00019146,2,"2025-07-17T01:10:53.434",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624329,1752714653444,"fUST",-151.0,0.00019146,2,"2025-07-17T01:10:53.444",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624330,1752714653453,"fUST",-151.0,0.00019146,2,"2025-07-17T01:10:53.453",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624331,1752714653464,"fUST",-306.211481,0.00019146,2,"2025-07-17T01:10:53.464",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624332,1752714653474,"fUST",-306.211481,0.00019146,2,"2025-07-17T01:10:53.474",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624333,1752714653483,"fUST",-151.0,0.00019146,2,"2025-07-17T01:10:53.483",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624334,1752714653493,"fUST",-151.0,0.00019146,2,"2025-07-17T01:10:53.493",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624335,1752714653503,"fUST",-243.84888678,0.00019149,2,"2025-07-17T01:10:53.503",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624336,1752714653512,"fUST",-474.93119925,0.00019154,2,"2025-07-17T01:10:53.512",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624337,1752714653523,"fUST",-800.0,0.0001916,2,"2025-07-17T01:10:53.523",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624338,1752714653533,"fUST",-800.0,0.00019162,2,"2025-07-17T01:10:53.533",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624339,1752714653542,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.542",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624340,1752714653552,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.552",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624341,1752714653561,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.561",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624342,1752714653571,"fUST",-483.170774,0.00019178,2,"2025-07-17T01:10:53.571",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624343,1752714653580,"fUST",-483.170771,0.00019178,2,"2025-07-17T01:10:53.580",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624344,1752714653590,"fUST",-3815.419975,0.00019178,2,"2025-07-17T01:10:53.590",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624345,1752714653600,"fUST",-3815.41997,0.00019178,2,"2025-07-17T01:10:53.600",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624346,1752714653609,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.609",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624347,1752714653619,"fUST",-544.425801,0.00019178,2,"2025-07-17T01:10:53.619",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624348,1752714653628,"fUST",-544.425807,0.00019178,2,"2025-07-17T01:10:53.628",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624349,1752714653638,"fUST",-500.0,0.00019178,2,"2025-07-17T01:10:53.638",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624350,1752714653647,"fUST",-590.70605591,0.00019178,2,"2025-07-17T01:10:53.647",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624351,1752714653661,"fUST",-5000.0,0.00019178,2,"2025-07-17T01:10:53.661",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624352,1752714653671,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.671",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624353,1752714653681,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.681",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624354,1752714653690,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.690",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624355,1752714653699,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.699",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624356,1752714653709,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.709",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624357,1752714653718,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.718",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624358,1752714653728,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.728",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624359,1752714653743,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.743",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624360,1752714653753,"fUST",-151.0,0.00019178,2,"2025-07-17T01:10:53.753",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624361,1752714653763,"fUST",-158.777984,0.00019178,2,"2025-07-17T01:10:53.763",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624362,1752714653773,"fUST",-186.917318,0.00019178,2,"2025-07-17T01:10:53.773",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624363,1752714653783,"fUST",-800.0,0.00019199,2,"2025-07-17T01:10:53.783",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624364,1752714653792,"fUST",-153.0,0.000192,3,"2025-07-17T01:10:53.792",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624365,1752714653801,"fUST",-153.0,0.000192,3,"2025-07-17T01:10:53.801",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624366,1752714653811,"fUST",-153.0,0.000192,3,"2025-07-17T01:10:53.811",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624367,1752714653821,"fUST",-151.0,0.000192,2,"2025-07-17T01:10:53.821",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624368,1752714653830,"fUST",-479.54771297,0.00019215,2,"2025-07-17T01:10:53.830",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624369,1752714653840,"fUST",-800.0,0.00019232,2,"2025-07-17T01:10:53.840",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624370,1752714653849,"fUST",-800.0,0.00019241,2,"2025-07-17T01:10:53.849",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624371,1752714653858,"fUST",-151.0,0.00019244,2,"2025-07-17T01:10:53.858",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624372,1752714653868,"fUST",-412.31935483,0.00019245,2,"2025-07-17T01:10:53.868",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624373,1752714653877,"fUST",-1113.458894,0.00019245,2,"2025-07-17T01:10:53.877",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624374,1752714653886,"fUST",-1113.458894,0.00019245,2,"2025-07-17T01:10:53.886",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624375,1752714653896,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:53.896",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624376,1752714653907,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:53.907",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624377,1752714653916,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:53.916",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624378,1752714653926,"fUST",-264.92489047,0.00019245,2,"2025-07-17T01:10:53.926",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624379,1752714653937,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:53.937",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624380,1752714653946,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:53.946",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624381,1752714653956,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:53.956",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624382,1752714653966,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:53.966",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624383,1752714653975,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:53.975",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624384,1752714653985,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:53.985",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624385,1752714653995,"fUST",-1015.0,0.00019245,2,"2025-07-17T01:10:53.995",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624386,1752714654004,"fUST",-198.0,0.00019245,2,"2025-07-17T01:10:54.004",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624387,1752714654014,"fUST",-198.0,0.00019245,2,"2025-07-17T01:10:54.014",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624388,1752714654024,"fUST",-275.53793141,0.00019245,2,"2025-07-17T01:10:54.024",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624389,1752714654034,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:54.034",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624390,1752714654044,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:54.044",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624391,1752714654053,"fUST",-500.0,0.00019245,2,"2025-07-17T01:10:54.053",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624392,1752714654063,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:54.063",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624393,1752714654073,"fUST",-691.0,0.00019245,2,"2025-07-17T01:10:54.073",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624394,1752714654083,"fUST",-151.0,0.00019245,2,"2025-07-17T01:10:54.083",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624395,1752714654092,"fUST",-186.003966,0.00019246,2,"2025-07-17T01:10:54.092",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624396,1752714654101,"fUST",-151.0,0.00019246,2,"2025-07-17T01:10:54.101",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624397,1752714654111,"fUST",-151.0,0.00019246,2,"2025-07-17T01:10:54.111",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624398,1752714654121,"fUST",-340.169357,0.00019246,2,"2025-07-17T01:10:54.121",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624399,1752714654130,"fUST",-151.0,0.00019246,2,"2025-07-17T01:10:54.130",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624400,1752714654139,"fUST",-151.0,0.00019246,2,"2025-07-17T01:10:54.139",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624401,1752714654149,"fUST",-197.855575,0.00019246,2,"2025-07-17T01:10:54.149",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624402,1752714654158,"fUST",-197.855582,0.00019246,2,"2025-07-17T01:10:54.158",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624403,1752714654168,"fUST",-151.0,0.00019254,2,"2025-07-17T01:10:54.168",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624404,1752714654177,"fUST",-151.0,0.00019254,2,"2025-07-17T01:10:54.177",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624405,1752714654186,"fUST",-251.492781,0.00019254,2,"2025-07-17T01:10:54.186",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624406,1752714654196,"fUST",-251.492781,0.00019254,2,"2025-07-17T01:10:54.196",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624407,1752714654205,"fUST",-151.0,0.00019254,2,"2025-07-17T01:10:54.205",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624408,1752714654214,"fUST",-151.0,0.00019254,2,"2025-07-17T01:10:54.214",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624409,1752714654224,"fUST",-151.0,0.00019254,2,"2025-07-17T01:10:54.224",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624410,1752714654234,"fUST",-608.753778,0.00019254,2,"2025-07-17T01:10:54.234",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624411,1752714654244,"fUST",-608.753778,0.00019254,2,"2025-07-17T01:10:54.244",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624412,1752714654253,"fUST",-472.463895,0.00019254,2,"2025-07-17T01:10:54.253",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624413,1752714654263,"fUST",-472.463895,0.00019254,2,"2025-07-17T01:10:54.263",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624414,1752714654272,"fUST",-151.0,0.00019254,2,"2025-07-17T01:10:54.272",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624415,1752714654282,"fUST",-151.0,0.000193,2,"2025-07-17T01:10:54.282",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624416,1752714654292,"fUST",-176.67275978,0.00019305,2,"2025-07-17T01:10:54.292",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624417,1752714654301,"fUST",-460.0,0.00019305,2,"2025-07-17T01:10:54.301",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624418,1752714654311,"fUST",-460.0,0.00019305,2,"2025-07-17T01:10:54.311",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624419,1752714654321,"fUST",-460.0,0.00019305,2,"2025-07-17T01:10:54.321",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624420,1752714654331,"fUST",-3312.09,0.00019305,2,"2025-07-17T01:10:54.331",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624421,1752714654340,"fUST",-460.0,0.00019305,2,"2025-07-17T01:10:54.340",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624422,1752714654349,"fUST",-220.97,0.00019305,2,"2025-07-17T01:10:54.349",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624423,1752714654359,"fUST",-516.52,0.00019306,2,"2025-07-17T01:10:54.359",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624424,1752714654368,"fUST",-460.0,0.00019306,2,"2025-07-17T01:10:54.368",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624425,1752714654378,"fUST",-5208.23,0.00019306,2,"2025-07-17T01:10:54.378",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624426,1752714654387,"fUST",-7796.58,0.00019306,2,"2025-07-17T01:10:54.387",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624427,1752714654397,"fUST",-972.56,0.00019306,2,"2025-07-17T01:10:54.397",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624428,1752714654407,"fUST",-559.81,0.00019306,2,"2025-07-17T01:10:54.407",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624429,1752714654416,"fUST",-460.0,0.00019306,2,"2025-07-17T01:10:54.416",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624430,1752714654425,"fUST",-3179.26,0.00019306,2,"2025-07-17T01:10:54.425",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624431,1752714654435,"fUST",-3543.67,0.00019306,2,"2025-07-17T01:10:54.435",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624432,1752714654444,"fUST",-460.0,0.00019306,2,"2025-07-17T01:10:54.444",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624433,1752714654454,"fUST",-223.77064107,0.00019306,2,"2025-07-17T01:10:54.454",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624434,1752714654464,"fUST",-2949.71,0.00019306,2,"2025-07-17T01:10:54.464",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624435,1752714654473,"fUST",-889.29,0.00019306,2,"2025-07-17T01:10:54.473",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624436,1752714654484,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.484",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624437,1752714654493,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.493",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624438,1752714654503,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.503",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624439,1752714654512,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.512",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624440,1752714654522,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.522",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624441,1752714654531,"fUST",-291.03584535,0.00019315,2,"2025-07-17T01:10:54.531",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624442,1752714654540,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.540",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624443,1752714654550,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.550",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624444,1752714654559,"fUST",-2223.16,0.00019315,2,"2025-07-17T01:10:54.559",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624445,1752714654568,"fUST",-593.5,0.00019315,2,"2025-07-17T01:10:54.568",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624446,1752714654577,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.577",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624447,1752714654586,"fUST",-924.34,0.00019315,2,"2025-07-17T01:10:54.586",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624448,1752714654596,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.596",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624449,1752714654606,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.606",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624450,1752714654615,"fUST",-744.57,0.00019315,2,"2025-07-17T01:10:54.615",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624451,1752714654626,"fUST",-644.37,0.00019315,2,"2025-07-17T01:10:54.626",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624452,1752714654635,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.635",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624453,1752714654645,"fUST",-1431.13,0.00019315,2,"2025-07-17T01:10:54.645",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624454,1752714654659,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.659",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624455,1752714654669,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.669",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624456,1752714654678,"fUST",-730.95,0.00019315,2,"2025-07-17T01:10:54.678",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624457,1752714654687,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.687",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624458,1752714654698,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.698",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624459,1752714654708,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.708",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624460,1752714654717,"fUST",-460.0,0.00019315,2,"2025-07-17T01:10:54.717",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624461,1752714654728,"fUST",-178.021619,0.00019315,2,"2025-07-17T01:10:54.728",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624462,1752714654738,"fUST",-178.021619,0.00019315,2,"2025-07-17T01:10:54.738",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624463,1752714654747,"fUST",-178.021619,0.00019315,2,"2025-07-17T01:10:54.747",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624464,1752714654758,"fUST",-177.0799212,0.00019315,2,"2025-07-17T01:10:54.758",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624465,1752714654767,"fUST",-153.0,0.00019315,2,"2025-07-17T01:10:54.767",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624466,1752714654776,"fUST",-159.7314836,0.00019315,2,"2025-07-17T01:10:54.776",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624467,1752714654787,"fUST",-159.7314836,0.00019315,2,"2025-07-17T01:10:54.787",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624468,1752714654796,"fUST",-159.4492564,0.00019315,2,"2025-07-17T01:10:54.796",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624469,1752714654806,"fUST",-460.0,0.00019316,2,"2025-07-17T01:10:54.806",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624470,1752714654816,"fUST",-383.67589888,0.00019316,2,"2025-07-17T01:10:54.816",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624471,1752714654826,"fUST",-460.0,0.00019316,2,"2025-07-17T01:10:54.826",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624472,1752714654835,"fUST",-1808.03,0.00019316,2,"2025-07-17T01:10:54.835",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624473,1752714654845,"fUST",-662.7,0.00019316,2,"2025-07-17T01:10:54.845",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624474,1752714654943,"fUST",-460.0,0.00019316,2,"2025-07-17T01:10:54.943",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624475,1752714654953,"fUST",-582.19,0.00019316,2,"2025-07-17T01:10:54.953",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624476,1752714654964,"fUST",-460.0,0.00019316,2,"2025-07-17T01:10:54.964",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624477,1752714654974,"fUST",-661.96,0.00019316,2,"2025-07-17T01:10:54.974",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624478,1752714654984,"fUST",-943.34,0.00019316,2,"2025-07-17T01:10:54.984",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624479,1752714654994,"fUST",-516.3,0.00019316,2,"2025-07-17T01:10:54.994",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624480,1752714655003,"fUST",-460.0,0.00019316,2,"2025-07-17T01:10:55.003",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624481,1752714655013,"fUST",-557.22,0.00019317,2,"2025-07-17T01:10:55.013",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624482,1752714655023,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.023",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624483,1752714655032,"fUST",-747.63,0.00019317,2,"2025-07-17T01:10:55.032",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624484,1752714655042,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.042",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624485,1752714655052,"fUST",-842.3,0.00019317,2,"2025-07-17T01:10:55.052",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624486,1752714655063,"fUST",-610.92,0.00019317,2,"2025-07-17T01:10:55.063",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624487,1752714655073,"fUST",-1135.39,0.00019317,2,"2025-07-17T01:10:55.073",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624488,1752714655082,"fUST",-1042.86,0.00019317,2,"2025-07-17T01:10:55.082",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624489,1752714655092,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.092",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624490,1752714655101,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.101",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624491,1752714655110,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.110",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624492,1752714655120,"fUST",-879.81,0.00019317,2,"2025-07-17T01:10:55.120",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624493,1752714655129,"fUST",-574.69,0.00019317,2,"2025-07-17T01:10:55.129",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624494,1752714655139,"fUST",-5185.07,0.00019317,2,"2025-07-17T01:10:55.139",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624495,1752714655148,"fUST",-2044.86,0.00019317,2,"2025-07-17T01:10:55.148",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624496,1752714655158,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.158",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624497,1752714655167,"fUST",-1823.31,0.00019317,2,"2025-07-17T01:10:55.167",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624498,1752714655177,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.177",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624499,1752714655186,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.186",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624500,1752714655196,"fUST",-544.42,0.00019317,2,"2025-07-17T01:10:55.196",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624501,1752714655205,"fUST",-5784.77,0.00019317,2,"2025-07-17T01:10:55.205",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624502,1752714655214,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.214",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624503,1752714655224,"fUST",-2654.16,0.00019317,2,"2025-07-17T01:10:55.224",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624504,1752714655233,"fUST",-1986.3,0.00019317,2,"2025-07-17T01:10:55.233",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624505,1752714655243,"fUST",-617.29,0.00019317,2,"2025-07-17T01:10:55.243",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624506,1752714655252,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.252",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624507,1752714655262,"fUST",-1372.96,0.00019317,2,"2025-07-17T01:10:55.262",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624508,1752714655271,"fUST",-3138.76,0.00019317,2,"2025-07-17T01:10:55.271",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624509,1752714655280,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.280",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624510,1752714655290,"fUST",-460.0,0.00019317,2,"2025-07-17T01:10:55.290",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624511,1752714655299,"fUST",-589.85,0.00019317,2,"2025-07-17T01:10:55.299",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624512,1752714655309,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.309",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624513,1752714655318,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.318",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624514,1752714655327,"fUST",-239.29823351,0.00019318,2,"2025-07-17T01:10:55.327",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624515,1752714655337,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.337",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624516,1752714655346,"fUST",-151.0,0.00019318,2,"2025-07-17T01:10:55.346",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624517,1752714655355,"fUST",-155.330972,0.00019318,2,"2025-07-17T01:10:55.355",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624518,1752714655365,"fUST",-230.874652,0.00019318,2,"2025-07-17T01:10:55.365",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624519,1752714655375,"fUST",-230.874652,0.00019318,2,"2025-07-17T01:10:55.375",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624520,1752714655384,"fUST",-184.541676,0.00019318,2,"2025-07-17T01:10:55.384",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624521,1752714655392,"fUST",-184.541676,0.00019318,2,"2025-07-17T01:10:55.392",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624522,1752714655402,"fUST",-247.706779,0.00019318,2,"2025-07-17T01:10:55.402",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624523,1752714655411,"fUST",-247.706779,0.00019318,2,"2025-07-17T01:10:55.411",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624524,1752714655421,"fUST",-608.753778,0.00019318,2,"2025-07-17T01:10:55.421",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624525,1752714655430,"fUST",-608.753778,0.00019318,2,"2025-07-17T01:10:55.430",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624526,1752714655439,"fUST",-472.463895,0.00019318,2,"2025-07-17T01:10:55.439",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624527,1752714655448,"fUST",-472.463895,0.00019318,2,"2025-07-17T01:10:55.448",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624528,1752714655457,"fUST",-502.524844,0.00019318,2,"2025-07-17T01:10:55.457",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624529,1752714655467,"fUST",-1124.421415,0.00019318,2,"2025-07-17T01:10:55.467",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624530,1752714655476,"fUST",-502.524844,0.00019318,2,"2025-07-17T01:10:55.476",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624531,1752714655486,"fUST",-1124.421415,0.00019318,2,"2025-07-17T01:10:55.486",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624532,1752714655495,"fUST",-151.0,0.00019318,2,"2025-07-17T01:10:55.495",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624533,1752714655504,"fUST",-1113.458894,0.00019318,2,"2025-07-17T01:10:55.504",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624534,1752714655513,"fUST",-1113.458894,0.00019318,2,"2025-07-17T01:10:55.513",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624535,1752714655523,"fUST",-1410.796136,0.00019318,2,"2025-07-17T01:10:55.523",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624536,1752714655532,"fUST",-151.0,0.00019318,2,"2025-07-17T01:10:55.532",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624537,1752714655541,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.541",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624538,1752714655550,"fUST",-360.25860661,0.00019318,2,"2025-07-17T01:10:55.550",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624539,1752714655560,"fUST",-347.55,0.00019318,2,"2025-07-17T01:10:55.560",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624540,1752714655569,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.569",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624541,1752714655578,"fUST",-1078.16,0.00019318,2,"2025-07-17T01:10:55.578",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624542,1752714655587,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.587",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624543,1752714655597,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.597",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624544,1752714655606,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.606",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624545,1752714655615,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.615",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624546,1752714655625,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.625",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624547,1752714655634,"fUST",-175.58547255,0.00019318,2,"2025-07-17T01:10:55.634",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624548,1752714655644,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.644",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624549,1752714655659,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.659",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624550,1752714655674,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.674",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624551,1752714655684,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.684",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624552,1752714655693,"fUST",-460.0,0.00019318,2,"2025-07-17T01:10:55.693",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624553,1752714655702,"fUST",-419.250045,0.00019319,2,"2025-07-17T01:10:55.702",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624554,1752714655712,"fUST",-419.250045,0.00019319,2,"2025-07-17T01:10:55.712",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624555,1752714655722,"fUST",-1113.458894,0.00019319,2,"2025-07-17T01:10:55.722",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624556,1752714655731,"fUST",-1113.458901,0.00019319,2,"2025-07-17T01:10:55.731",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624557,1752714655739,"fUST",-151.0,0.00019319,2,"2025-07-17T01:10:55.739",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624558,1752714655748,"fUST",-800.0,0.00019322,2,"2025-07-17T01:10:55.748",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624559,1752714655757,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:55.757",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624560,1752714655767,"fUST",-283.533693,0.00019329,2,"2025-07-17T01:10:55.767",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624561,1752714655775,"fUST",-283.533693,0.00019329,2,"2025-07-17T01:10:55.775",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624562,1752714655784,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:55.784",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624563,1752714655793,"fUST",-186.003966,0.00019329,2,"2025-07-17T01:10:55.793",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624564,1752714655802,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:55.802",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624565,1752714655811,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:55.811",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624566,1752714655820,"fUST",-340.169357,0.00019329,2,"2025-07-17T01:10:55.820",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624567,1752714655829,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:55.829",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624568,1752714655839,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:55.839",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624569,1752714655848,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:55.848",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624570,1752714655857,"fUST",-209.390057,0.00019329,2,"2025-07-17T01:10:55.857",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624571,1752714655866,"fUST",-209.390057,0.00019329,2,"2025-07-17T01:10:55.866",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624572,1752714655876,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:55.876",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624573,1752714655885,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:55.885",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624574,1752714655894,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:55.894",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624575,1752714655907,"fUST",-280.195861,0.00019329,2,"2025-07-17T01:10:55.907",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624576,1752714655916,"fUST",-280.195861,0.00019329,2,"2025-07-17T01:10:55.916",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624577,1752714655925,"fUST",-280.195861,0.00019329,2,"2025-07-17T01:10:55.925",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624578,1752714655934,"fUST",-280.195861,0.00019329,2,"2025-07-17T01:10:55.934",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624579,1752714655943,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:55.943",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624580,1752714655952,"fUST",-419.250045,0.00019329,2,"2025-07-17T01:10:55.952",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624581,1752714655961,"fUST",-419.250045,0.00019329,2,"2025-07-17T01:10:55.961",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624582,1752714655970,"fUST",-988.056476,0.00019329,2,"2025-07-17T01:10:55.970",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624583,1752714655979,"fUST",-988.056476,0.00019329,2,"2025-07-17T01:10:55.979",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624584,1752714655989,"fUST",-988.056476,0.00019329,2,"2025-07-17T01:10:55.989",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624585,1752714655998,"fUST",-988.056476,0.00019329,2,"2025-07-17T01:10:55.998",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624586,1752714656007,"fUST",-251.492781,0.00019329,2,"2025-07-17T01:10:56.007",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624587,1752714656016,"fUST",-251.492781,0.00019329,2,"2025-07-17T01:10:56.016",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624588,1752714656025,"fUST",-152.340618,0.00019329,2,"2025-07-17T01:10:56.025",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624589,1752714656034,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:56.034",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624590,1752714656043,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:56.043",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624591,1752714656052,"fUST",-152.012581,0.00019329,2,"2025-07-17T01:10:56.052",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624592,1752714656061,"fUST",-306.211481,0.00019329,2,"2025-07-17T01:10:56.061",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624593,1752714656070,"fUST",-306.211481,0.00019329,2,"2025-07-17T01:10:56.070",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624594,1752714656079,"fUST",-306.211481,0.00019329,2,"2025-07-17T01:10:56.079",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624595,1752714656088,"fUST",-306.211481,0.00019329,2,"2025-07-17T01:10:56.088",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624596,1752714656097,"fUST",-170.766432,0.00019329,2,"2025-07-17T01:10:56.097",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624597,1752714656106,"fUST",-230.874652,0.00019329,2,"2025-07-17T01:10:56.106",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624598,1752714656115,"fUST",-230.874652,0.00019329,2,"2025-07-17T01:10:56.115",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624599,1752714656124,"fUST",-184.541676,0.00019329,2,"2025-07-17T01:10:56.124",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624600,1752714656133,"fUST",-184.541676,0.00019329,2,"2025-07-17T01:10:56.133",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624601,1752714656141,"fUST",-247.706779,0.00019329,2,"2025-07-17T01:10:56.141",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624602,1752714656150,"fUST",-247.706779,0.00019329,2,"2025-07-17T01:10:56.150",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624603,1752714656159,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:56.159",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624604,1752714656168,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:56.168",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624605,1752714656177,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:56.177",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624606,1752714656186,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:56.186",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624607,1752714656195,"fUST",-608.753778,0.00019329,2,"2025-07-17T01:10:56.195",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624608,1752714656204,"fUST",-608.753786,0.00019329,2,"2025-07-17T01:10:56.204",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624609,1752714656214,"fUST",-472.463895,0.00019329,2,"2025-07-17T01:10:56.214",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624610,1752714656223,"fUST",-472.4639,0.00019329,2,"2025-07-17T01:10:56.223",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624611,1752714656233,"fUST",-502.524844,0.00019329,2,"2025-07-17T01:10:56.233",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624612,1752714656243,"fUST",-1124.421415,0.00019329,2,"2025-07-17T01:10:56.243",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624613,1752714656252,"fUST",-502.524844,0.00019329,2,"2025-07-17T01:10:56.252",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624614,1752714656262,"fUST",-1124.421415,0.00019329,2,"2025-07-17T01:10:56.262",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624615,1752714656271,"fUST",-151.0,0.00019329,2,"2025-07-17T01:10:56.271",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624616,1752714656280,"fUST",-1410.796136,0.00019329,2,"2025-07-17T01:10:56.280",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624617,1752714656289,"fUST",-67376.64133753,0.00019329,2,"2025-07-17T01:10:56.289",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624618,1752714657221,"fUST",-160.30045051,0.000182,2,"2025-07-17T01:10:57.221",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624620,1752714667556,"fUST",-289.98960023,0.00018122,2,"2025-07-17T01:11:07.556",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624621,1752714670659,"fUST",-460.0,0.00018122,2,"2025-07-17T01:11:10.659",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624622,1752714673017,"fUST",-250.01039977,0.00018122,2,"2025-07-17T01:11:13.017",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624623,1752714675944,"fUST",5981.45098,0.00017484,2,"2025-07-17T01:11:15.944",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624629,1752714817896,"fUST",-411.93653531,0.0001811,2,"2025-07-17T01:13:37.896",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624630,1752714821037,"fUST",-39.82074027,0.0001811,2,"2025-07-17T01:13:41.037",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624632,1752714840779,"fUST",302.623131,0.00013699,2,"2025-07-17T01:14:00.779",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624637,1752715007878,"fUST",395.28761615,0.00018099,2,"2025-07-17T01:16:47.878",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624638,1752715034804,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:14.804",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624639,1752715035657,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:15.657",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624640,1752715036466,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:16.466",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624641,1752715037606,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:17.606",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624642,1752715039128,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:19.128",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624643,1752715040113,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:20.113",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624644,1752715041438,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:21.438",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624645,1752715042277,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:22.277",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624646,1752715043098,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:23.098",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624647,1752715043786,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:23.786",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624648,1752715044570,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:24.570",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624649,1752715045245,"fUST",1000.0,0.00025931,60,"2025-07-17T01:17:25.245",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624650,1752715071377,"fUST",3158.57626455,0.0001526,2,"2025-07-17T01:17:51.377",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624651,1752715071708,"fUST",3158.57626455,0.00015375,2,"2025-07-17T01:17:51.708",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624652,1752715072035,"fUST",3158.57626455,0.0001563,2,"2025-07-17T01:17:52.035",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624653,1752715072903,"fUST",244.22789852,0.00016128,2,"2025-07-17T01:17:52.903",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624654,1752715072927,"fUST",2914.34836603,0.00016128,2,"2025-07-17T01:17:52.927",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624655,1752715073232,"fUST",3158.57626455,0.00016283,2,"2025-07-17T01:17:53.232",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624656,1752715073538,"fUST",3158.57626455,0.00016593,2,"2025-07-17T01:17:53.538",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624657,1752715074311,"fUST",3158.57626455,0.00016856,2,"2025-07-17T01:17:54.311",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624658,1752715074586,"fUST",605.79195795,0.00025931,120,"2025-07-17T01:17:54.586",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624659,1752715074621,"fUST",3158.57626455,0.00017049,2,"2025-07-17T01:17:54.621",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624660,1752715074986,"fUST",3158.57626455,0.00017332,2,"2025-07-17T01:17:54.986",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624661,1752715075926,"fUST",3158.57626455,0.00017696,2,"2025-07-17T01:17:55.926",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624662,1752715076124,"fUST",3158.57626455,0.00017988,2,"2025-07-17T01:17:56.124",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624663,1752715076554,"fUST",3158.57626455,0.00018085,2,"2025-07-17T01:17:56.554",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624667,1752715197940,"fUST",345.87666414,0.00018099,2,"2025-07-17T01:19:57.940",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624669,1752715290478,"fUST",1000.0,0.00025905,60,"2025-07-17T01:21:30.478",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624670,1752715294239,"fUST",1000.0,0.00025905,60,"2025-07-17T01:21:34.239",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624671,1752715296797,"fUST",1000.0,0.00025905,60,"2025-07-17T01:21:36.797",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624672,1752715301718,"fUST",1000.0,0.00025905,60,"2025-07-17T01:21:41.718",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624673,1752715303756,"fUST",1000.0,0.00025905,60,"2025-07-17T01:21:43.756",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624675,1752715308198,"fUST",1000.0,0.00025905,60,"2025-07-17T01:21:48.198",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624676,1752715311047,"fUST",1000.0,0.00025905,60,"2025-07-17T01:21:51.047",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624677,1752715312180,"fUST",1000.0,0.00025905,60,"2025-07-17T01:21:52.180",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624678,1752715315973,"fUST",1000.0,0.00025905,60,"2025-07-17T01:21:55.973",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624679,1752715318437,"fUST",1000.0,0.00025905,60,"2025-07-17T01:21:58.437",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624680,1752715320969,"fUST",1000.0,0.00025905,60,"2025-07-17T01:22:00.969",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624681,1752715322531,"fUST",1000.0,0.00025905,60,"2025-07-17T01:22:02.531",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624682,1752715324461,"fUST",1000.0,0.00025905,60,"2025-07-17T01:22:04.461",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624683,1752715326746,"fUST",1000.0,0.00025905,60,"2025-07-17T01:22:06.746",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624684,1752715329359,"fUST",1000.0,0.00025905,60,"2025-07-17T01:22:09.359",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624686,1752715393518,"fUST",302.64208107,0.00018099,2,"2025-07-17T01:23:13.518",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624688,1752715411894,"fUST",1000.0,0.00023,30,"2025-07-17T01:23:31.894",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624689,1752715452582,"fUST",694.18,0.000181,2,"2025-07-17T01:24:12.582",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624690,1752715463726,"fUST",500.0,6.8e-07,120,"2025-07-17T01:24:23.726",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624691,1752715476779,"fUST",500.0,6.8e-07,120,"2025-07-17T01:24:36.779",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624692,1752715488501,"fUST",500.0,6.8e-07,120,"2025-07-17T01:24:48.501",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624693,1752715503978,"fUST",500.0,6.8e-07,120,"2025-07-17T01:25:03.978",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624694,1752715516089,"fUST",500.0,6.8e-07,120,"2025-07-17T01:25:16.089",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624695,1752715525670,"fUST",500.0,6.8e-07,120,"2025-07-17T01:25:25.670",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624701,1752715599185,"fUST",264.81182098,0.00018098,2,"2025-07-17T01:26:39.185",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624702,1752715617980,"fUST",500.0,6.8e-07,120,"2025-07-17T01:26:57.980",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624708,1752715804453,"fUST",231.71034334,0.00018098,2,"2025-07-17T01:30:04.453",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624709,1752715807750,"fUST",-300.0,0.00018108,2,"2025-07-17T01:30:07.750",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624710,1752715811240,"fUST",-235.30291172,0.00018108,2,"2025-07-17T01:30:11.240",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624711,1752715814252,"fUST",-222.06400111,0.00018108,2,"2025-07-17T01:30:14.252",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624712,1752715816761,"fUST",-190.73656462,0.00018108,2,"2025-07-17T01:30:16.761",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624713,1752715820313,"fUST",-274.88026565,0.00018108,2,"2025-07-17T01:30:20.313",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624714,1752715823769,"fUST",-189.65797183,0.00018108,2,"2025-07-17T01:30:23.769",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624715,1752715824598,"fUST",287.491974,0.00013699,2,"2025-07-17T01:30:24.598",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624716,1752715825664,"fUST",-215.7550185,0.00018108,2,"2025-07-17T01:30:25.664",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624717,1752715828440,"fUST",310.549106,0.00027397,120,"2025-07-17T01:30:28.440",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624745,1752715832061,"fUST",-207.4,0.00018187,2,"2025-07-17T01:30:32.061",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624746,1752715832071,"fUST",-386.88319695,0.00018187,2,"2025-07-17T01:30:32.071",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624747,1752715832083,"fUST",-113.11680305,0.00018187,2,"2025-07-17T01:30:32.083",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624748,1752715832093,"fUST",-456.39298166,0.00018187,2,"2025-07-17T01:30:32.093",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624749,1752715832102,"fUST",-151.0,0.00018187,2,"2025-07-17T01:30:32.102",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624750,1752715832111,"fUST",-151.0,0.00018187,2,"2025-07-17T01:30:32.111",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624751,1752715832121,"fUST",-151.0,0.00018187,2,"2025-07-17T01:30:32.121",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624752,1752715832131,"fUST",-151.0,0.00018187,2,"2025-07-17T01:30:32.131",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624754,1752715832140,"fUST",-151.0,0.00018187,2,"2025-07-17T01:30:32.140",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624756,1752715832150,"fUST",-167.7140654,0.00018187,2,"2025-07-17T01:30:32.150",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624758,1752715832159,"fUST",-334.89654743,0.00018196,2,"2025-07-17T01:30:32.159",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624761,1752715832171,"fUST",-865.10345257,0.00018196,2,"2025-07-17T01:30:32.171",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624762,1752715832180,"fUST",-300.0,0.00018196,2,"2025-07-17T01:30:32.180",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624764,1752715832191,"fUST",-180.0,0.00018196,2,"2025-07-17T01:30:32.191",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624767,1752715832200,"fUST",-1200.0,0.00018196,2,"2025-07-17T01:30:32.200",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624769,1752715832210,"fUST",-2015.46253532,0.00018197,2,"2025-07-17T01:30:32.210",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624771,1752715832219,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.219",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624772,1752715832229,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.229",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624773,1752715832239,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.239",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624774,1752715832248,"fUST",-462.5974337,0.00018197,2,"2025-07-17T01:30:32.248",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624775,1752715832258,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.258",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624776,1752715832268,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.268",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624777,1752715832277,"fUST",-322.50888623,0.00018197,2,"2025-07-17T01:30:32.277",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624778,1752715832295,"fUST",-137.49111377,0.00018197,2,"2025-07-17T01:30:32.295",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624779,1752715832305,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.305",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624780,1752715832315,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.315",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624781,1752715832326,"fUST",-290.28139633,0.00018197,2,"2025-07-17T01:30:32.326",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624782,1752715832336,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.336",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624783,1752715832347,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.347",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624784,1752715832356,"fUST",-202.97774291,0.00018197,2,"2025-07-17T01:30:32.356",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624785,1752715832365,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.365",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624786,1752715832375,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.375",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624787,1752715832384,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.384",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624788,1752715832393,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.393",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624789,1752715832402,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.402",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624790,1752715832412,"fUST",-501.98,0.00018197,2,"2025-07-17T01:30:32.412",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624791,1752715832421,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:32.421",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624792,1752715832431,"fUST",-166.91821119,0.00018197,2,"2025-07-17T01:30:32.431",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624855,1752715840286,"fUST",-165.07630195,0.00018197,2,"2025-07-17T01:30:40.286",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624968,1752715843049,"fUST",150.0,0.00016471,2,"2025-07-17T01:30:43.049",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624983,1752715846137,"fUST",-135.35282494,0.00018197,2,"2025-07-17T01:30:46.137",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624984,1752715846146,"fUST",-460.0,0.00018197,2,"2025-07-17T01:30:46.146",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624985,1752715846156,"fUST",-432.32530273,0.00018197,2,"2025-07-17T01:30:46.156",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624986,1752715846167,"fUST",-27.67469727,0.00018197,2,"2025-07-17T01:30:46.167",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624987,1752715846176,"fUST",-1925.21945954,0.00018197,2,"2025-07-17T01:30:46.176",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624988,1752715846187,"fUST",-1200.35054046,0.00018197,2,"2025-07-17T01:30:46.187",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624989,1752715846197,"fUST",-416.15938491,0.00018197,2,"2025-07-17T01:30:46.197",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624990,1752715846205,"fUST",-463.36643536,0.00018197,2,"2025-07-17T01:30:46.205",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624991,1752715846214,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.214",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624992,1752715846223,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.223",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624993,1752715846232,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.232",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624994,1752715846242,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.242",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624995,1752715846250,"fUST",-383.90363836,0.00018198,2,"2025-07-17T01:30:46.250",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624996,1752715846269,"fUST",-76.09636164,0.00018198,2,"2025-07-17T01:30:46.269",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624997,1752715846278,"fUST",-196.3432924,0.00018198,2,"2025-07-17T01:30:46.278",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624998,1752715846290,"fUST",-263.6567076,0.00018198,2,"2025-07-17T01:30:46.290",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372624999,1752715846299,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.299",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625000,1752715846308,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.308",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625001,1752715846318,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.318",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625002,1752715846326,"fUST",-368.75212669,0.00018198,2,"2025-07-17T01:30:46.326",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625003,1752715846335,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.335",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625004,1752715846344,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.344",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625005,1752715846353,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.353",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625006,1752715846362,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.362",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625007,1752715846371,"fUST",-546.67075684,0.00018198,2,"2025-07-17T01:30:46.371",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625008,1752715846379,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.379",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625009,1752715846388,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.388",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625010,1752715846397,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.397",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625011,1752715846406,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.406",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625012,1752715846415,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.415",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625013,1752715846425,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.425",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625014,1752715846434,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.434",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625015,1752715846443,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.443",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625016,1752715846451,"fUST",-462.41970294,0.00018198,2,"2025-07-17T01:30:46.451",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625017,1752715846460,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.460",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625018,1752715846469,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.469",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625019,1752715846479,"fUST",-461.45309483,0.00018198,2,"2025-07-17T01:30:46.479",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625020,1752715846488,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.488",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625021,1752715846497,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.497",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625022,1752715846506,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.506",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625023,1752715846515,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.515",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625024,1752715846524,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.524",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625025,1752715846533,"fUST",-822.67,0.00018198,2,"2025-07-17T01:30:46.533",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625026,1752715846542,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.542",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625027,1752715846551,"fUST",-460.0,0.00018198,2,"2025-07-17T01:30:46.551",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625028,1752715846560,"fUST",-2251.85706592,0.00018198,2,"2025-07-17T01:30:46.560",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625035,1752715995027,"fUST",204.46228243,0.00018097,2,"2025-07-17T01:33:15.027",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625037,1752716027918,"fUST",2292.8794943,0.00017199,2,"2025-07-17T01:33:47.918",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625040,1752716089611,"fUST",242.13612946,0.000222,69,"2025-07-17T01:34:49.611",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625042,1752716123217,"fUST",1679.77992734,0.00025912,50,"2025-07-17T01:35:23.217",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625044,1752716200097,"fUST",178.9044971,0.00018097,2,"2025-07-17T01:36:40.097",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625047,1752716297683,"fUST",3433.01637416,0.00018098,2,"2025-07-17T01:38:17.683",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625054,1752716434317,"fUST",34712.1911354,0.00018087,2,"2025-07-17T01:40:34.317",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625058,1752716445547,"fUST",156.54143498,0.00018096,2,"2025-07-17T01:40:45.547",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625064,1752716531870,"fUST",3340.03584039,0.00018046,2,"2025-07-17T01:42:11.870",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625067,1752716550732,"fUST",500.0,6.8e-07,120,"2025-07-17T01:42:30.732",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625068,1752716550798,"fUST",202.208,0.00024658,60,"2025-07-17T01:42:30.798",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625072,1752716582825,"fUST",500.0,6.8e-07,120,"2025-07-17T01:43:02.825",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625074,1752716691349,"fUST",195.83358927,0.00018096,2,"2025-07-17T01:44:51.349",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625075,1752716732156,"fUST",251.07205386,0.00018096,2,"2025-07-17T01:45:32.156",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625077,1752716756714,"fUST",-195.83358927,0.00018102,2,"2025-07-17T01:45:56.714",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625078,1752716756741,"fUST",-4.00724588,0.00018108,2,"2025-07-17T01:45:56.741",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625079,1752716760294,"fUST",-154.95047714,0.00018108,2,"2025-07-17T01:46:00.294",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625081,1752716765270,"fUST",-36.87586625,0.00018108,2,"2025-07-17T01:46:05.270",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625082,1752716765294,"fUST",-247.3264141,0.00018119,2,"2025-07-17T01:46:05.294",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625083,1752716769943,"fUST",-310.19558598,0.00018119,2,"2025-07-17T01:46:09.943",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625084,1752716773008,"fUST",-224.83106877,0.00018119,2,"2025-07-17T01:46:13.008",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625085,1752716775863,"fUST",-217.64693115,0.00018119,2,"2025-07-17T01:46:15.863",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625086,1752716788580,"fUST",500.0,6.8e-07,120,"2025-07-17T01:46:28.580",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625087,1752716799863,"fUST",500.0,6.8e-07,120,"2025-07-17T01:46:39.863",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625088,1752716809470,"fUST",500.0,6.8e-07,120,"2025-07-17T01:46:49.470",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625103,1752716959407,"fUST",273.117375,0.00013699,2,"2025-07-17T01:49:19.407",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625108,1752717013635,"fUST",3340.03584039,0.00017965,2,"2025-07-17T01:50:13.635",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625109,1752717019188,"fUST",219.68804711,0.00018095,2,"2025-07-17T01:50:19.188",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625164,1752717032469,"fUST",-207.4,0.00018186,2,"2025-07-17T01:50:32.469",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625166,1752717032479,"fUST",-178.0,0.00018187,2,"2025-07-17T01:50:32.479",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625168,1752717032489,"fUST",-300.0,0.00018187,2,"2025-07-17T01:50:32.489",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625170,1752717032498,"fUST",-1200.0,0.00018187,2,"2025-07-17T01:50:32.498",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625172,1752717032507,"fUST",-170.31609035,0.00018187,2,"2025-07-17T01:50:32.507",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625179,1752717032560,"fUST",-756.09650807,0.00018187,2,"2025-07-17T01:50:32.560",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625181,1752717032570,"fUST",-669.97,0.00018188,3,"2025-07-17T01:50:32.570",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625183,1752717032582,"fUST",-334.98,0.00018188,3,"2025-07-17T01:50:32.582",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625185,1752717032591,"fUST",-167.49,0.00018188,3,"2025-07-17T01:50:32.591",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625187,1752717032601,"fUST",-502.51,0.00018188,3,"2025-07-17T01:50:32.601",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625189,1752717032610,"fUST",-232.75007491,0.00018194,2,"2025-07-17T01:50:32.610",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625191,1752717032619,"fUST",-460.0,0.00018194,2,"2025-07-17T01:50:32.619",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625193,1752717032628,"fUST",-460.0,0.00018194,2,"2025-07-17T01:50:32.628",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625195,1752717032638,"fUST",-460.0,0.00018194,2,"2025-07-17T01:50:32.638",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625197,1752717032647,"fUST",-460.0,0.00018194,2,"2025-07-17T01:50:32.647",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625199,1752717032656,"fUST",-460.0,0.00018194,2,"2025-07-17T01:50:32.656",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625201,1752717032666,"fUST",-462.02482458,0.00018194,2,"2025-07-17T01:50:32.666",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625203,1752717032675,"fUST",-460.97292052,0.00018194,2,"2025-07-17T01:50:32.675",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625205,1752717032684,"fUST",-460.0,0.00018194,2,"2025-07-17T01:50:32.684",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625207,1752717032694,"fUST",-463.41417922,0.00018194,2,"2025-07-17T01:50:32.694",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625209,1752717032703,"fUST",-3014.51,0.00018194,2,"2025-07-17T01:50:32.703",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625211,1752717032713,"fUST",-461.540603,0.00018194,2,"2025-07-17T01:50:32.713",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625213,1752717032723,"fUST",-465.32809832,0.00018194,2,"2025-07-17T01:50:32.723",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625215,1752717032733,"fUST",-460.0,0.00018194,2,"2025-07-17T01:50:32.733",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625217,1752717032742,"fUST",-462.51019379,0.00018195,2,"2025-07-17T01:50:32.742",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625219,1752717032751,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:32.751",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625221,1752717032761,"fUST",-152.09245775,0.00018195,2,"2025-07-17T01:50:32.761",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625223,1752717032770,"fUST",-412.76349578,0.00018195,2,"2025-07-17T01:50:32.770",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625333,1752717038285,"fUST",-50.83456138,0.00018195,2,"2025-07-17T01:50:38.285",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625335,1752717038296,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.296",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625338,1752717038306,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.306",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625340,1752717038316,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.316",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625342,1752717038325,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.325",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625345,1752717038340,"fUST",-469.93464362,0.00018195,2,"2025-07-17T01:50:38.340",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625347,1752717038350,"fUST",-461.89252183,0.00018195,2,"2025-07-17T01:50:38.350",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625349,1752717038363,"fUST",-462.07360906,0.00018195,2,"2025-07-17T01:50:38.363",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625350,1752717038373,"fUST",-550.11567213,0.00018195,2,"2025-07-17T01:50:38.373",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625352,1752717038383,"fUST",-210.15401935,0.00018195,2,"2025-07-17T01:50:38.383",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625355,1752717038394,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.394",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625356,1752717038404,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.404",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625358,1752717038413,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.413",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625361,1752717038424,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.424",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625363,1752717038435,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.435",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625364,1752717038445,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.445",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625367,1752717038454,"fUST",-465.19603535,0.00018195,2,"2025-07-17T01:50:38.454",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625381,1752717038596,"fUST",-461.89292934,0.00018195,2,"2025-07-17T01:50:38.596",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625384,1752717038608,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.608",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625386,1752717038618,"fUST",-462.04030751,0.00018195,2,"2025-07-17T01:50:38.618",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625388,1752717038628,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.628",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625390,1752717038638,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.638",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625392,1752717038648,"fUST",-462.95516213,0.00018195,2,"2025-07-17T01:50:38.648",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625394,1752717038658,"fUST",-460.84485356,0.00018195,2,"2025-07-17T01:50:38.658",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625396,1752717038667,"fUST",-460.78397851,0.00018195,2,"2025-07-17T01:50:38.667",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625398,1752717038677,"fUST",-460.97991837,0.00018195,2,"2025-07-17T01:50:38.677",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625400,1752717038687,"fUST",-7583.65,0.00018195,2,"2025-07-17T01:50:38.687",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625402,1752717038696,"fUST",-2163.77,0.00018195,2,"2025-07-17T01:50:38.696",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625404,1752717038707,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.707",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625406,1752717038716,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.716",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625408,1752717038726,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.726",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625410,1752717038735,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.735",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625412,1752717038745,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.745",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625414,1752717038754,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.754",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625416,1752717038764,"fUST",-460.8702597,0.00018195,2,"2025-07-17T01:50:38.764",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625418,1752717038773,"fUST",-464.55347186,0.00018195,2,"2025-07-17T01:50:38.773",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625420,1752717038783,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.783",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625422,1752717038792,"fUST",-461.50579527,0.00018195,2,"2025-07-17T01:50:38.792",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625424,1752717038801,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.801",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625426,1752717038810,"fUST",-462.22814632,0.00018195,2,"2025-07-17T01:50:38.810",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625428,1752717038819,"fUST",-4506.26,0.00018195,2,"2025-07-17T01:50:38.819",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625430,1752717038830,"fUST",-2872.14,0.00018195,2,"2025-07-17T01:50:38.830",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625432,1752717038838,"fUST",-676.68,0.00018195,2,"2025-07-17T01:50:38.838",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625434,1752717038847,"fUST",-463.62580964,0.00018195,2,"2025-07-17T01:50:38.847",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625436,1752717038857,"fUST",-1030.85,0.00018195,2,"2025-07-17T01:50:38.857",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625438,1752717038866,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.866",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625439,1752717038875,"fUST",-461.62532971,0.00018195,2,"2025-07-17T01:50:38.875",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625441,1752717038885,"fUST",-461.48334658,0.00018195,2,"2025-07-17T01:50:38.885",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625443,1752717038896,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.896",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625445,1752717038905,"fUST",-565.64,0.00018195,2,"2025-07-17T01:50:38.905",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625447,1752717038914,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.914",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625449,1752717038925,"fUST",-465.84452727,0.00018195,2,"2025-07-17T01:50:38.925",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625452,1752717038935,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.935",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625454,1752717038946,"fUST",-3326.05,0.00018195,2,"2025-07-17T01:50:38.946",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625456,1752717038956,"fUST",-463.73231748,0.00018195,2,"2025-07-17T01:50:38.956",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625458,1752717038965,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:38.965",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625460,1752717038975,"fUST",-461.47620384,0.00018195,2,"2025-07-17T01:50:38.975",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625462,1752717038985,"fUST",-1543.46920877,0.00018196,2,"2025-07-17T01:50:38.985",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625464,1752717038995,"fUST",-463.15401238,0.00018196,2,"2025-07-17T01:50:38.995",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625466,1752717039005,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.005",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625468,1752717039014,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.014",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625470,1752717039024,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.024",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625472,1752717039033,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.033",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625474,1752717039042,"fUST",-389.63472324,0.00018196,2,"2025-07-17T01:50:39.042",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625475,1752717039051,"fUST",-461.26725889,0.00018196,2,"2025-07-17T01:50:39.051",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625477,1752717039061,"fUST",-528.93775805,0.00018196,2,"2025-07-17T01:50:39.061",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625479,1752717039071,"fUST",-464.65572724,0.00018196,2,"2025-07-17T01:50:39.071",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625482,1752717039083,"fUST",-462.78033742,0.00018196,2,"2025-07-17T01:50:39.083",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625483,1752717039093,"fUST",-461.21218713,0.00018196,2,"2025-07-17T01:50:39.093",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625485,1752717039102,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.102",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625487,1752717039111,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.111",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625490,1752717039123,"fUST",-460.5563438,0.00018196,2,"2025-07-17T01:50:39.123",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625492,1752717039132,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.132",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625494,1752717039143,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.143",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625496,1752717039153,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.153",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625498,1752717039163,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.163",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625500,1752717039172,"fUST",-463.21780194,0.00018196,2,"2025-07-17T01:50:39.172",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625502,1752717039182,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.182",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625504,1752717039191,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.191",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625506,1752717039201,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.201",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625508,1752717039210,"fUST",-461.81887105,0.00018196,2,"2025-07-17T01:50:39.210",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625510,1752717039220,"fUST",-461.37938926,0.00018196,2,"2025-07-17T01:50:39.220",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625512,1752717039229,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.229",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625514,1752717039240,"fUST",-419.16302467,0.00018196,2,"2025-07-17T01:50:39.240",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625516,1752717039249,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.249",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625517,1752717039259,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.259",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625518,1752717039269,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.269",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625519,1752717039279,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.279",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625520,1752717039288,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.288",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625521,1752717039298,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.298",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625522,1752717039308,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.308",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625523,1752717039317,"fUST",-481.07490523,0.00018196,2,"2025-07-17T01:50:39.317",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625524,1752717039330,"fUST",-462.97535454,0.00018196,2,"2025-07-17T01:50:39.330",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625525,1752717039339,"fUST",-463.23115337,0.00018196,2,"2025-07-17T01:50:39.339",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625526,1752717039354,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.354",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625527,1752717039363,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.363",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625528,1752717039373,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.373",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625529,1752717039383,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:39.383",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372625530,1752717039393,"fUST",-2140.56133508,0.00018196,2,"2025-07-17T01:50:39.393",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372626213,1752717046409,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:46.409",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372626215,1752717046419,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:46.419",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372626217,1752717046429,"fUST",-460.0,0.00018195,2,"2025-07-17T01:50:46.429",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372626219,1752717046440,"fUST",-915.11866492,0.00018196,2,"2025-07-17T01:50:46.440",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372626221,1752717046450,"fUST",-858.04,0.00018196,2,"2025-07-17T01:50:46.450",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372626223,1752717046461,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:46.461",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372626225,1752717046470,"fUST",-460.0,0.00018196,2,"2025-07-17T01:50:46.470",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372626227,1752717046481,"fUST",-176.59133611,0.00018196,2,"2025-07-17T01:50:46.481",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630500,1752717119542,"fUST",1871.92179644,0.00018096,2,"2025-07-17T01:51:59.542",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630507,1752717224388,"fUST",259.57180318,0.00018094,2,"2025-07-17T01:53:44.388",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630508,1752717236002,"fUST",1390.7237898,0.00017195,2,"2025-07-17T01:53:56.002",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630511,1752717254810,"fUST",-198.81543304,0.00018109,2,"2025-07-17T01:54:14.810",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630512,1752717258894,"fUST",-189.02549166,0.00018109,2,"2025-07-17T01:54:18.894",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630513,1752717261113,"fUST",-177.44288539,0.00018109,2,"2025-07-17T01:54:21.113",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630514,1752717264087,"fUST",-189.24406715,0.00018109,2,"2025-07-17T01:54:24.087",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630516,1752717266120,"fUST",-245.47212276,0.00018109,2,"2025-07-17T01:54:26.120",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630546,1752717436212,"fUST",227.1253278,0.00018094,2,"2025-07-17T01:57:16.212",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630549,1752717457802,"fUST",265.474,0.00025909,50,"2025-07-17T01:57:37.802",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630554,1752717519923,"fUST",2821.26409249,0.00017836,2,"2025-07-17T01:58:39.923",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630560,1752717651689,"fUST",198.73466186,0.00018093,2,"2025-07-17T02:00:51.689",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630562,1752717682884,"fUST",800.0,0.00017827,2,"2025-07-17T02:01:22.884",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630564,1752717742831,"fUST",800.0,0.00018021,2,"2025-07-17T02:02:22.831",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630568,1752717871980,"fUST",173.89282911,0.00018092,2,"2025-07-17T02:04:31.980",0.00025915,10.48,0.9244212020594249,429475622.8079827]
[372630570,1752717904687,"fUST",164.97893423,0.00018085,2,"2025-07-17T02:05:04.687",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630571,1752717926515,"fUST",259.461506,0.00013699,2,"2025-07-17T02:05:26.515",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630576,1752718087565,"fUST",212.848188,0.00027397,120,"2025-07-17T02:08:07.565",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630577,1752718107882,"fUST",152.15622548,0.00018091,2,"2025-07-17T02:08:27.882",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630624,1752718232418,"fUST",-207.4,0.00018183,2,"2025-07-17T02:10:32.418",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630625,1752718232428,"fUST",-1200.0,0.00018184,2,"2025-07-17T02:10:32.428",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630628,1752718232438,"fUST",-390.81,0.00018185,3,"2025-07-17T02:10:32.438",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630629,1752718232447,"fUST",-195.4,0.00018185,3,"2025-07-17T02:10:32.447",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630631,1752718232457,"fUST",-586.25,0.00018185,3,"2025-07-17T02:10:32.457",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630634,1752718232468,"fUST",-1200.0,0.00018185,2,"2025-07-17T02:10:32.468",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630636,1752718232477,"fUST",-300.0,0.00018185,2,"2025-07-17T02:10:32.477",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630637,1752718232487,"fUST",-6340.75109491,0.00018186,2,"2025-07-17T02:10:32.487",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630640,1752718232496,"fUST",-460.0,0.00018189,2,"2025-07-17T02:10:32.496",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630642,1752718232505,"fUST",-460.0,0.00018189,2,"2025-07-17T02:10:32.505",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630644,1752718232515,"fUST",-460.0,0.0001819,2,"2025-07-17T02:10:32.515",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630645,1752718232524,"fUST",-461.69079691,0.0001819,2,"2025-07-17T02:10:32.524",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630648,1752718232533,"fUST",-460.0,0.0001819,2,"2025-07-17T02:10:32.533",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630650,1752718232543,"fUST",-461.62253047,0.0001819,2,"2025-07-17T02:10:32.543",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630652,1752718232552,"fUST",-461.95727742,0.0001819,2,"2025-07-17T02:10:32.552",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630654,1752718232562,"fUST",-460.0,0.0001819,2,"2025-07-17T02:10:32.562",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630656,1752718232571,"fUST",-296.0650549,0.0001819,2,"2025-07-17T02:10:32.571",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630658,1752718232583,"fUST",-163.9349451,0.0001819,2,"2025-07-17T02:10:32.583",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630660,1752718232592,"fUST",-462.85795175,0.0001819,2,"2025-07-17T02:10:32.592",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630662,1752718232602,"fUST",-461.12888456,0.0001819,2,"2025-07-17T02:10:32.602",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630664,1752718232611,"fUST",-460.0,0.0001819,2,"2025-07-17T02:10:32.611",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630666,1752718232621,"fUST",-460.0,0.0001819,2,"2025-07-17T02:10:32.621",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630669,1752718232630,"fUST",-462.33031992,0.0001819,2,"2025-07-17T02:10:32.630",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630672,1752718232640,"fUST",-461.87841701,0.0001819,2,"2025-07-17T02:10:32.640",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630675,1752718232649,"fUST",-486.945714,0.0001819,2,"2025-07-17T02:10:32.649",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630677,1752718232659,"fUST",-460.0,0.0001819,2,"2025-07-17T02:10:32.659",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630679,1752718232669,"fUST",-462.48138604,0.0001819,2,"2025-07-17T02:10:32.669",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630681,1752718232678,"fUST",-460.0,0.0001819,2,"2025-07-17T02:10:32.678",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630683,1752718232688,"fUST",-460.0,0.0001819,2,"2025-07-17T02:10:32.688",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630685,1752718232698,"fUST",-460.0,0.0001819,2,"2025-07-17T02:10:32.698",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630699,1752718232827,"fUST",-460.0,0.0001819,2,"2025-07-17T02:10:32.827",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630701,1752718232836,"fUST",-382.8293988,0.0001819,2,"2025-07-17T02:10:32.836",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630704,1752718232850,"fUST",-77.61186998,0.0001819,2,"2025-07-17T02:10:32.850",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630706,1752718232860,"fUST",-473.97,0.0001819,2,"2025-07-17T02:10:32.860",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630708,1752718232870,"fUST",-2024.49522878,0.0001819,2,"2025-07-17T02:10:32.870",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630710,1752718232882,"fUST",-1221.11477122,0.0001819,2,"2025-07-17T02:10:32.882",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630712,1752718232892,"fUST",-460.0,0.0001819,2,"2025-07-17T02:10:32.892",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630714,1752718232901,"fUST",-5678.34081667,0.0001819,2,"2025-07-17T02:10:32.901",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630716,1752718232910,"fUST",-355.520019,0.00018191,2,"2025-07-17T02:10:32.910",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630718,1752718232919,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:32.919",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630720,1752718232928,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:32.928",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630722,1752718232938,"fUST",-269.99208042,0.00018191,2,"2025-07-17T02:10:32.938",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630724,1752718232947,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:32.947",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630726,1752718232956,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:32.956",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630728,1752718232965,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:32.965",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630730,1752718232975,"fUST",-8756.79,0.00018191,2,"2025-07-17T02:10:32.975",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630732,1752718232984,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:32.984",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630734,1752718232994,"fUST",-463.91254785,0.00018191,2,"2025-07-17T02:10:32.994",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630736,1752718233003,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:33.003",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630738,1752718233012,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:33.012",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630740,1752718233022,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:33.022",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630742,1752718233032,"fUST",-461.83435576,0.00018191,2,"2025-07-17T02:10:33.032",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630744,1752718233042,"fUST",-7790.94,0.00018191,2,"2025-07-17T02:10:33.042",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630746,1752718233051,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:33.051",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630748,1752718233062,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:33.062",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630750,1752718233072,"fUST",-4473.94,0.00018191,2,"2025-07-17T02:10:33.072",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630752,1752718233081,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:33.081",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630754,1752718233091,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:33.091",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630756,1752718233102,"fUST",-1013.19,0.00018191,2,"2025-07-17T02:10:33.102",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630758,1752718233112,"fUST",-3103.64,0.00018191,2,"2025-07-17T02:10:33.112",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630760,1752718233122,"fUST",-566.12,0.00018191,2,"2025-07-17T02:10:33.122",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630761,1752718233132,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:33.132",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630763,1752718233142,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:33.142",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630765,1752718233151,"fUST",-1826.43775961,0.00018191,2,"2025-07-17T02:10:33.151",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630790,1752718238485,"fUST",-460.0,0.00018189,2,"2025-07-17T02:10:38.485",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630791,1752718238495,"fUST",-460.0,0.00018189,2,"2025-07-17T02:10:38.495",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630792,1752718238505,"fUST",-1635.00224039,0.00018191,2,"2025-07-17T02:10:38.505",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630793,1752718238515,"fUST",-564.52783286,0.00018191,2,"2025-07-17T02:10:38.515",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630794,1752718238524,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:38.524",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630795,1752718238535,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:38.535",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630796,1752718238544,"fUST",-3088.13,0.00018191,2,"2025-07-17T02:10:38.544",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630797,1752718238553,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:38.553",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630798,1752718238562,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:38.562",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630799,1752718238572,"fUST",-460.0,0.00018191,2,"2025-07-17T02:10:38.572",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630800,1752718238583,"fUST",-1033.60364157,0.00018192,2,"2025-07-17T02:10:38.583",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630801,1752718238593,"fUST",-464.20384067,0.00018192,2,"2025-07-17T02:10:38.593",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630802,1752718238603,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.603",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630803,1752718238613,"fUST",-461.53608633,0.00018192,2,"2025-07-17T02:10:38.613",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630804,1752718238623,"fUST",-461.40700279,0.00018192,2,"2025-07-17T02:10:38.623",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630805,1752718238633,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.633",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630806,1752718238643,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.643",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630807,1752718238652,"fUST",-217.75396734,0.00018192,2,"2025-07-17T02:10:38.652",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630808,1752718238663,"fUST",-463.13315918,0.00018192,2,"2025-07-17T02:10:38.663",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630809,1752718238672,"fUST",-461.99101554,0.00018192,2,"2025-07-17T02:10:38.672",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630810,1752718238681,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.681",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630811,1752718238691,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.691",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630812,1752718238701,"fUST",-462.34844235,0.00018192,2,"2025-07-17T02:10:38.701",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630813,1752718238711,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.711",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630814,1752718238720,"fUST",-461.68189417,0.00018192,2,"2025-07-17T02:10:38.720",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630815,1752718238729,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.729",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630816,1752718238739,"fUST",-462.79777939,0.00018192,2,"2025-07-17T02:10:38.739",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630817,1752718238749,"fUST",-451.74557173,0.00018192,2,"2025-07-17T02:10:38.749",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630818,1752718238758,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.758",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630819,1752718238768,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.768",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630820,1752718238778,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.778",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630821,1752718238787,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.787",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630822,1752718238797,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.797",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630823,1752718238807,"fUST",-464.63626321,0.00018192,2,"2025-07-17T02:10:38.807",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630824,1752718238820,"fUST",-439.57985123,0.00018192,2,"2025-07-17T02:10:38.820",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630825,1752718238830,"fUST",-242.09946039,0.00018192,2,"2025-07-17T02:10:38.830",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630826,1752718238839,"fUST",-468.11464881,0.00018192,2,"2025-07-17T02:10:38.839",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630827,1752718238848,"fUST",-466.3493268,0.00018192,2,"2025-07-17T02:10:38.848",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630828,1752718238859,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.859",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630829,1752718238870,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.870",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630830,1752718238879,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.879",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630831,1752718238892,"fUST",-462.30863829,0.00018192,2,"2025-07-17T02:10:38.892",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630832,1752718238902,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.902",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630833,1752718238911,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.911",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630834,1752718238920,"fUST",-461.83898035,0.00018192,2,"2025-07-17T02:10:38.920",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630835,1752718238931,"fUST",-461.29094081,0.00018192,2,"2025-07-17T02:10:38.931",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630836,1752718238940,"fUST",-213.92773592,0.00018192,2,"2025-07-17T02:10:38.940",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630837,1752718238950,"fUST",-494.24396985,0.00018192,2,"2025-07-17T02:10:38.950",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630838,1752718238960,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.960",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630839,1752718238970,"fUST",-462.16082146,0.00018192,2,"2025-07-17T02:10:38.970",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630840,1752718238979,"fUST",-461.87861708,0.00018192,2,"2025-07-17T02:10:38.979",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630841,1752718238989,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.989",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630842,1752718238998,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:38.998",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630843,1752718239007,"fUST",-461.40730842,0.00018192,2,"2025-07-17T02:10:39.007",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630844,1752718239017,"fUST",-292.71564757,0.00018192,2,"2025-07-17T02:10:39.017",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630845,1752718239027,"fUST",-245.50016698,0.00018192,2,"2025-07-17T02:10:39.027",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630846,1752718239037,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.037",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630847,1752718239046,"fUST",-180.82659691,0.00018192,2,"2025-07-17T02:10:39.046",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630848,1752718239056,"fUST",-462.40065176,0.00018192,2,"2025-07-17T02:10:39.056",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630849,1752718239067,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.067",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630850,1752718239076,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.076",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630851,1752718239086,"fUST",-289.60733834,0.00018192,2,"2025-07-17T02:10:39.086",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630852,1752718239095,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.095",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630853,1752718239106,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.106",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630854,1752718239115,"fUST",-557.4939387,0.00018192,2,"2025-07-17T02:10:39.115",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630855,1752718239125,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.125",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630856,1752718239135,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.135",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630857,1752718239145,"fUST",-857.9,0.00018192,2,"2025-07-17T02:10:39.145",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630858,1752718239154,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.154",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630859,1752718239164,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.164",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630860,1752718239173,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.173",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630861,1752718239184,"fUST",-466.92085887,0.00018192,2,"2025-07-17T02:10:39.184",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630862,1752718239194,"fUST",-2237.29,0.00018192,2,"2025-07-17T02:10:39.194",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630863,1752718239203,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.203",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630864,1752718239212,"fUST",-461.68123563,0.00018192,2,"2025-07-17T02:10:39.212",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630865,1752718239222,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.222",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630866,1752718239232,"fUST",-462.65100512,0.00018192,2,"2025-07-17T02:10:39.232",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630867,1752718239242,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.242",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630868,1752718239251,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.251",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630869,1752718239262,"fUST",-620.25,0.00018192,2,"2025-07-17T02:10:39.262",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630870,1752718239271,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.271",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630871,1752718239281,"fUST",-936.93,0.00018192,2,"2025-07-17T02:10:39.281",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630872,1752718239290,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.290",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630873,1752718239300,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.300",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630874,1752718239310,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.310",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630875,1752718239321,"fUST",-769.67,0.00018192,2,"2025-07-17T02:10:39.321",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630876,1752718239332,"fUST",-461.45609941,0.00018192,2,"2025-07-17T02:10:39.332",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630877,1752718239341,"fUST",-487.71967378,0.00018192,2,"2025-07-17T02:10:39.341",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630878,1752718239351,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.351",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630879,1752718239362,"fUST",-469.20927547,0.00018192,2,"2025-07-17T02:10:39.362",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630880,1752718239372,"fUST",-467.25065523,0.00018192,2,"2025-07-17T02:10:39.372",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630881,1752718239382,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.382",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630882,1752718239392,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.392",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630883,1752718239401,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.401",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630884,1752718239411,"fUST",-462.93410712,0.00018192,2,"2025-07-17T02:10:39.411",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630885,1752718239421,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.421",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630886,1752718239430,"fUST",-519.01404181,0.00018192,2,"2025-07-17T02:10:39.430",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630887,1752718239440,"fUST",-746.18,0.00018192,2,"2025-07-17T02:10:39.440",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630888,1752718239449,"fUST",-462.46344954,0.00018192,2,"2025-07-17T02:10:39.449",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630889,1752718239458,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.458",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630890,1752718239468,"fUST",-456.89551138,0.00018192,2,"2025-07-17T02:10:39.468",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630891,1752718239477,"fUST",-875.17,0.00018192,2,"2025-07-17T02:10:39.477",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630892,1752718239487,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.487",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630893,1752718239497,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.497",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630894,1752718239506,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.506",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630895,1752718239515,"fUST",-1532.34,0.00018192,2,"2025-07-17T02:10:39.515",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630896,1752718239525,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.525",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630897,1752718239535,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.535",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630898,1752718239544,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.544",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630899,1752718239554,"fUST",-786.85,0.00018192,2,"2025-07-17T02:10:39.554",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630900,1752718239563,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.563",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630901,1752718239572,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.572",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630902,1752718239582,"fUST",-463.61637805,0.00018192,2,"2025-07-17T02:10:39.582",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630903,1752718239591,"fUST",-469.86959474,0.00018192,2,"2025-07-17T02:10:39.591",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630904,1752718239601,"fUST",-465.52343992,0.00018192,2,"2025-07-17T02:10:39.601",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630905,1752718239615,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.615",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630906,1752718239624,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.624",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630907,1752718239726,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.726",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630908,1752718239736,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.736",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630909,1752718239746,"fUST",-460.0,0.00018192,2,"2025-07-17T02:10:39.746",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630910,1752718239756,"fUST",-465.34502743,0.00018193,2,"2025-07-17T02:10:39.756",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630911,1752718239765,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.765",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630912,1752718239775,"fUST",-519.99,0.00018193,2,"2025-07-17T02:10:39.775",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630913,1752718239784,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.784",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630915,1752718239794,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.794",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630916,1752718239805,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.805",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630917,1752718239819,"fUST",-712.09,0.00018193,2,"2025-07-17T02:10:39.819",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630918,1752718239830,"fUST",-1726.3,0.00018193,2,"2025-07-17T02:10:39.830",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630919,1752718239840,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.840",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630920,1752718239849,"fUST",-898.95,0.00018193,2,"2025-07-17T02:10:39.849",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630921,1752718239862,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.862",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630922,1752718239871,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.871",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630923,1752718239882,"fUST",-685.67,0.00018193,2,"2025-07-17T02:10:39.882",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630924,1752718239893,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.893",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630925,1752718239903,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.903",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630926,1752718239912,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.912",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630927,1752718239922,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.922",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630928,1752718239931,"fUST",-461.90675008,0.00018193,2,"2025-07-17T02:10:39.931",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630929,1752718239940,"fUST",-590.44,0.00018193,2,"2025-07-17T02:10:39.940",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630931,1752718239949,"fUST",-663.06,0.00018193,2,"2025-07-17T02:10:39.949",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630932,1752718239959,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.959",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630933,1752718239968,"fUST",-460.0,0.00018193,2,"2025-07-17T02:10:39.968",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630934,1752718239977,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:39.977",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630935,1752718239987,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:39.987",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630936,1752718239996,"fUST",-462.18515848,0.00018194,2,"2025-07-17T02:10:39.996",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630937,1752718240006,"fUST",-464.95365107,0.00018194,2,"2025-07-17T02:10:40.006",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630938,1752718240015,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.015",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630939,1752718240025,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.025",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630940,1752718240034,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.034",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630941,1752718240043,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.043",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630942,1752718240052,"fUST",-578.3,0.00018194,2,"2025-07-17T02:10:40.052",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630943,1752718240062,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.062",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630944,1752718240071,"fUST",-463.71305265,0.00018194,2,"2025-07-17T02:10:40.071",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630945,1752718240081,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.081",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630946,1752718240090,"fUST",-805.3,0.00018194,2,"2025-07-17T02:10:40.090",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630947,1752718240100,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.100",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630949,1752718240110,"fUST",-466.75,0.00018194,2,"2025-07-17T02:10:40.110",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630951,1752718240119,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.119",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630952,1752718240129,"fUST",-462.22686106,0.00018194,2,"2025-07-17T02:10:40.129",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630953,1752718240138,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.138",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630954,1752718240148,"fUST",-463.61655539,0.00018194,2,"2025-07-17T02:10:40.148",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630955,1752718240157,"fUST",-856.6,0.00018194,2,"2025-07-17T02:10:40.157",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630956,1752718240167,"fUST",-2233.975,0.00018194,2,"2025-07-17T02:10:40.167",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630957,1752718240176,"fUST",-178.44,0.00018194,2,"2025-07-17T02:10:40.176",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630958,1752718240186,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.186",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630959,1752718240195,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.195",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630960,1752718240205,"fUST",-649.93,0.00018194,2,"2025-07-17T02:10:40.205",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630962,1752718240214,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.214",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630964,1752718240224,"fUST",-967.19,0.00018194,2,"2025-07-17T02:10:40.224",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630966,1752718240233,"fUST",-1071.56,0.00018194,2,"2025-07-17T02:10:40.233",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630968,1752718240242,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.242",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630970,1752718240252,"fUST",-464.67540603,0.00018194,2,"2025-07-17T02:10:40.252",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630972,1752718240261,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.261",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630974,1752718240270,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.270",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630976,1752718240280,"fUST",-463.64204059,0.00018194,2,"2025-07-17T02:10:40.280",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630978,1752718240291,"fUST",-464.59368521,0.00018194,2,"2025-07-17T02:10:40.291",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630980,1752718240300,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.300",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630982,1752718240310,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.310",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630984,1752718240319,"fUST",-465.24848854,0.00018194,2,"2025-07-17T02:10:40.319",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630986,1752718240328,"fUST",-580.03797569,0.00018194,2,"2025-07-17T02:10:40.328",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630988,1752718240338,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.338",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630990,1752718240348,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.348",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630992,1752718240359,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.359",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630994,1752718240369,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.369",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630996,1752718240378,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.378",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372630998,1752718240388,"fUST",-461.16527162,0.00018194,2,"2025-07-17T02:10:40.388",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631000,1752718240398,"fUST",-461.60194562,0.00018194,2,"2025-07-17T02:10:40.398",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631002,1752718240407,"fUST",-1415.87,0.00018194,2,"2025-07-17T02:10:40.407",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631004,1752718240417,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.417",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631006,1752718240426,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.426",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631008,1752718240438,"fUST",-563.75,0.00018194,2,"2025-07-17T02:10:40.438",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631011,1752718240448,"fUST",-464.64234441,0.00018194,2,"2025-07-17T02:10:40.448",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631013,1752718240458,"fUST",-935.83,0.00018194,2,"2025-07-17T02:10:40.458",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631015,1752718240468,"fUST",-461.92796004,0.00018194,2,"2025-07-17T02:10:40.468",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631017,1752718240477,"fUST",-616.4,0.00018194,2,"2025-07-17T02:10:40.477",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631019,1752718240487,"fUST",-417.10420488,0.00018194,2,"2025-07-17T02:10:40.487",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631021,1752718240496,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.496",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631023,1752718240505,"fUST",-461.83662128,0.00018194,2,"2025-07-17T02:10:40.505",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631025,1752718240514,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.514",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631027,1752718240524,"fUST",-2243.98,0.00018194,2,"2025-07-17T02:10:40.524",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631029,1752718240533,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.533",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631031,1752718240544,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.544",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631033,1752718240553,"fUST",-4796.11,0.00018194,2,"2025-07-17T02:10:40.553",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631035,1752718240563,"fUST",-5566.33,0.00018194,2,"2025-07-17T02:10:40.563",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631037,1752718240572,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.572",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631039,1752718240582,"fUST",-1639.65,0.00018194,2,"2025-07-17T02:10:40.582",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631041,1752718240591,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.591",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631042,1752718240600,"fUST",-461.61239973,0.00018194,2,"2025-07-17T02:10:40.600",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631043,1752718240611,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.611",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631044,1752718240620,"fUST",-2114.97,0.00018194,2,"2025-07-17T02:10:40.620",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631045,1752718240630,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.630",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631046,1752718240640,"fUST",-740.05,0.00018194,2,"2025-07-17T02:10:40.640",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631047,1752718240650,"fUST",-2723.58,0.00018194,2,"2025-07-17T02:10:40.650",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631048,1752718240660,"fUST",-462.09829444,0.00018194,2,"2025-07-17T02:10:40.660",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631049,1752718240669,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.669",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631050,1752718240679,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.679",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631051,1752718240688,"fUST",-463.17059469,0.00018194,2,"2025-07-17T02:10:40.688",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631052,1752718240698,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.698",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631053,1752718240707,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.707",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631054,1752718240717,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.717",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631055,1752718240726,"fUST",-461.0882898,0.00018194,2,"2025-07-17T02:10:40.726",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631056,1752718240736,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:40.736",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631057,1752718240746,"fUST",-592.06073241,0.00018194,2,"2025-07-17T02:10:40.746",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631058,1752718240755,"fUST",-3000.53,0.00018194,2,"2025-07-17T02:10:40.755",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631059,1752718240765,"fUST",-410.72269936,0.00018195,2,"2025-07-17T02:10:40.765",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631060,1752718240774,"fUST",-554.75904749,0.00018195,2,"2025-07-17T02:10:40.774",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631061,1752718240784,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:40.784",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631062,1752718240793,"fUST",-461.53405709,0.00018195,2,"2025-07-17T02:10:40.793",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631063,1752718240803,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:40.803",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631064,1752718240816,"fUST",-463.032645,0.00018195,2,"2025-07-17T02:10:40.816",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631065,1752718240826,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:40.826",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631066,1752718240836,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:40.836",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631067,1752718240845,"fUST",-461.46124485,0.00018195,2,"2025-07-17T02:10:40.845",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631068,1752718240855,"fUST",-461.56715771,0.00018195,2,"2025-07-17T02:10:40.855",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631069,1752718240865,"fUST",-462.06796028,0.00018195,2,"2025-07-17T02:10:40.865",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631070,1752718240874,"fUST",-461.74913352,0.00018195,2,"2025-07-17T02:10:40.874",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631071,1752718240884,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:40.884",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631072,1752718240895,"fUST",-463.56044644,0.00018195,2,"2025-07-17T02:10:40.895",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631073,1752718240905,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:40.905",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631074,1752718240914,"fUST",-600.25955862,0.00018195,2,"2025-07-17T02:10:40.914",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631075,1752718240924,"fUST",-462.52547987,0.00018195,2,"2025-07-17T02:10:40.924",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631076,1752718240933,"fUST",-463.67456837,0.00018195,2,"2025-07-17T02:10:40.933",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631077,1752718240944,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:40.944",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631078,1752718240954,"fUST",-461.54557077,0.00018195,2,"2025-07-17T02:10:40.954",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631079,1752718240963,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:40.963",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631080,1752718240972,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:40.972",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631081,1752718240982,"fUST",-461.37419562,0.00018195,2,"2025-07-17T02:10:40.982",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631082,1752718240991,"fUST",-461.98427626,0.00018195,2,"2025-07-17T02:10:40.991",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631083,1752718241001,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.001",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631084,1752718241012,"fUST",-462.60642968,0.00018195,2,"2025-07-17T02:10:41.012",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631085,1752718241021,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.021",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631086,1752718241031,"fUST",-461.93643596,0.00018195,2,"2025-07-17T02:10:41.031",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631087,1752718241040,"fUST",-461.32575931,0.00018195,2,"2025-07-17T02:10:41.040",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631088,1752718241050,"fUST",-483.78245552,0.00018195,2,"2025-07-17T02:10:41.050",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631089,1752718241060,"fUST",-463.62222371,0.00018195,2,"2025-07-17T02:10:41.060",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631090,1752718241069,"fUST",-462.71822812,0.00018195,2,"2025-07-17T02:10:41.069",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631091,1752718241078,"fUST",-460.45703003,0.00018195,2,"2025-07-17T02:10:41.078",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631092,1752718241087,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.087",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631093,1752718241097,"fUST",-464.34862736,0.00018195,2,"2025-07-17T02:10:41.097",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631094,1752718241108,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.108",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631095,1752718241117,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.117",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631096,1752718241127,"fUST",-461.80932047,0.00018195,2,"2025-07-17T02:10:41.127",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631097,1752718241136,"fUST",-466.61575344,0.00018195,2,"2025-07-17T02:10:41.136",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631098,1752718241146,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.146",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631099,1752718241156,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.156",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631100,1752718241165,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.165",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631101,1752718241175,"fUST",-460.90236052,0.00018195,2,"2025-07-17T02:10:41.175",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631102,1752718241184,"fUST",-462.06,0.00018195,2,"2025-07-17T02:10:41.184",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631103,1752718241194,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.194",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631104,1752718241203,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.203",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631105,1752718241213,"fUST",-462.31946399,0.00018195,2,"2025-07-17T02:10:41.213",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631106,1752718241222,"fUST",-461.25543892,0.00018195,2,"2025-07-17T02:10:41.222",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631107,1752718241233,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.233",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631108,1752718241243,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.243",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631109,1752718241254,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.254",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631110,1752718241264,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.264",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631111,1752718241274,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.274",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631112,1752718241284,"fUST",-463.74305608,0.00018195,2,"2025-07-17T02:10:41.284",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631113,1752718241295,"fUST",-461.84353659,0.00018195,2,"2025-07-17T02:10:41.295",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631114,1752718241305,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.305",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631115,1752718241314,"fUST",-462.00079373,0.00018195,2,"2025-07-17T02:10:41.314",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631116,1752718241324,"fUST",-467.18086209,0.00018195,2,"2025-07-17T02:10:41.324",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631117,1752718241334,"fUST",-463.32917827,0.00018195,2,"2025-07-17T02:10:41.334",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631118,1752718241343,"fUST",-461.97713719,0.00018195,2,"2025-07-17T02:10:41.343",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631119,1752718241353,"fUST",-461.14751717,0.00018195,2,"2025-07-17T02:10:41.353",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631120,1752718241364,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.364",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631121,1752718241374,"fUST",-462.20338067,0.00018195,2,"2025-07-17T02:10:41.374",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631122,1752718241383,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.383",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631123,1752718241393,"fUST",-461.78548304,0.00018195,2,"2025-07-17T02:10:41.393",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631127,1752718241485,"fUST",-464.50643955,0.00018195,2,"2025-07-17T02:10:41.485",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631129,1752718241496,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.496",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631131,1752718241506,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.506",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631133,1752718241515,"fUST",-464.43169001,0.00018195,2,"2025-07-17T02:10:41.515",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631135,1752718241524,"fUST",-461.76217996,0.00018195,2,"2025-07-17T02:10:41.524",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631137,1752718241534,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.534",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631139,1752718241543,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.543",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631141,1752718241552,"fUST",-462.28272938,0.00018195,2,"2025-07-17T02:10:41.552",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631143,1752718241561,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:41.561",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631145,1752718241571,"fUST",-462.43376462,0.00018195,2,"2025-07-17T02:10:41.571",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631147,1752718241581,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.581",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631149,1752718241590,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.590",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631151,1752718241599,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.599",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631153,1752718241610,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.610",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631155,1752718241619,"fUST",-465.29565872,0.00018196,2,"2025-07-17T02:10:41.619",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631157,1752718241629,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.629",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631160,1752718241638,"fUST",-1078.71,0.00018196,2,"2025-07-17T02:10:41.638",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631162,1752718241649,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.649",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631164,1752718241658,"fUST",-461.46314005,0.00018196,2,"2025-07-17T02:10:41.658",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631166,1752718241668,"fUST",-466.55013412,0.00018196,2,"2025-07-17T02:10:41.668",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631168,1752718241678,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.678",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631170,1752718241687,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.687",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631172,1752718241702,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.702",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631174,1752718241711,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.711",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631175,1752718241721,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.721",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631176,1752718241731,"fUST",-2864.25066011,0.00018196,2,"2025-07-17T02:10:41.731",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631177,1752718241740,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.740",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631178,1752718241750,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.750",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631180,1752718241759,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.759",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631182,1752718241769,"fUST",-461.85424214,0.00018196,2,"2025-07-17T02:10:41.769",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631184,1752718241779,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.779",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631186,1752718241789,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.789",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631187,1752718241798,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.798",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631189,1752718241808,"fUST",-461.99807797,0.00018196,2,"2025-07-17T02:10:41.808",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631191,1752718241822,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.822",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631193,1752718241832,"fUST",-460.0,0.00018196,2,"2025-07-17T02:10:41.832",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631195,1752718241842,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:41.842",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631197,1752718241851,"fUST",-464.28259099,0.00018197,2,"2025-07-17T02:10:41.851",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631199,1752718241862,"fUST",-503.11976027,0.00018197,2,"2025-07-17T02:10:41.862",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631201,1752718241871,"fUST",-463.10066433,0.00018197,2,"2025-07-17T02:10:41.871",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631203,1752718241880,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:41.880",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631204,1752718241890,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:41.890",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631207,1752718241900,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:41.900",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631209,1752718241910,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:41.910",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631211,1752718241919,"fUST",-464.6107008,0.00018197,2,"2025-07-17T02:10:41.919",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631213,1752718241928,"fUST",-460.97958935,0.00018197,2,"2025-07-17T02:10:41.928",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631214,1752718241937,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:41.937",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631217,1752718241947,"fUST",-460.87930652,0.00018197,2,"2025-07-17T02:10:41.947",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631219,1752718241956,"fUST",-462.58138973,0.00018197,2,"2025-07-17T02:10:41.956",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631221,1752718241966,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:41.966",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631223,1752718241975,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:41.975",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631226,1752718241985,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:41.985",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631228,1752718241994,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:41.994",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631230,1752718242004,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.004",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631232,1752718242013,"fUST",-461.24429448,0.00018197,2,"2025-07-17T02:10:42.013",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631235,1752718242022,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.022",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631239,1752718242032,"fUST",-462.34961306,0.00018197,2,"2025-07-17T02:10:42.032",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631242,1752718242041,"fUST",-540.697437,0.00018197,2,"2025-07-17T02:10:42.041",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631245,1752718242050,"fUST",-304.05501929,0.00018197,2,"2025-07-17T02:10:42.050",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631248,1752718242060,"fUST",-463.6047221,0.00018197,2,"2025-07-17T02:10:42.060",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631251,1752718242069,"fUST",-463.18048663,0.00018197,2,"2025-07-17T02:10:42.069",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631254,1752718242079,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.079",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631256,1752718242088,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.088",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631258,1752718242098,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.098",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631260,1752718242107,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.107",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631261,1752718242117,"fUST",-461.08835067,0.00018197,2,"2025-07-17T02:10:42.117",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631263,1752718242126,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.126",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631266,1752718242135,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.135",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631268,1752718242145,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.145",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631270,1752718242154,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.154",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631272,1752718242163,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.163",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631274,1752718242174,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.174",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631276,1752718242183,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.183",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631278,1752718242193,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.193",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631280,1752718242203,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.203",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631281,1752718242211,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.211",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631282,1752718242221,"fUST",-465.23007305,0.00018197,2,"2025-07-17T02:10:42.221",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631283,1752718242230,"fUST",-464.61920774,0.00018197,2,"2025-07-17T02:10:42.230",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631284,1752718242240,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.240",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631285,1752718242249,"fUST",-460.0,0.00018197,2,"2025-07-17T02:10:42.249",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631286,1752718242259,"fUST",-13662.58962676,0.00018365,2,"2025-07-17T02:10:42.259",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631287,1752718242276,"fUST",-1552.07123054,0.00018367,2,"2025-07-17T02:10:42.276",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631288,1752718242293,"fUST",-1000.0,0.00018367,2,"2025-07-17T02:10:42.293",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631289,1752718242307,"fUST",-5000.0,0.00018426,2,"2025-07-17T02:10:42.307",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631290,1752718242321,"fUST",-778.18030545,0.00018447,2,"2025-07-17T02:10:42.321",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631291,1752718242336,"fUST",-460.0,0.00018463,2,"2025-07-17T02:10:42.336",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631292,1752718242352,"fUST",-460.0,0.00018463,2,"2025-07-17T02:10:42.352",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631293,1752718242367,"fUST",-460.0,0.00018463,2,"2025-07-17T02:10:42.367",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631294,1752718242384,"fUST",-460.0,0.00018464,2,"2025-07-17T02:10:42.384",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631295,1752718242398,"fUST",-460.0,0.00018464,2,"2025-07-17T02:10:42.398",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631296,1752718242412,"fUST",-460.0,0.00018464,2,"2025-07-17T02:10:42.412",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631297,1752718242425,"fUST",-460.0,0.00018464,2,"2025-07-17T02:10:42.425",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631298,1752718242441,"fUST",-460.0,0.00018464,2,"2025-07-17T02:10:42.441",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631299,1752718242455,"fUST",-460.0,0.00018464,2,"2025-07-17T02:10:42.455",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631300,1752718242467,"fUST",-460.0,0.00018464,2,"2025-07-17T02:10:42.467",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631301,1752718242480,"fUST",-464.70062463,0.00018464,2,"2025-07-17T02:10:42.480",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631302,1752718242493,"fUST",-460.0,0.00018464,2,"2025-07-17T02:10:42.493",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631303,1752718242508,"fUST",-460.0,0.00018464,2,"2025-07-17T02:10:42.508",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631304,1752718242526,"fUST",-473.97,0.00018464,2,"2025-07-17T02:10:42.526",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631305,1752718242541,"fUST",-3245.61,0.00018464,2,"2025-07-17T02:10:42.541",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631306,1752718242558,"fUST",-460.0,0.00018464,2,"2025-07-17T02:10:42.558",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631307,1752718242571,"fUST",-464.81193699,0.00018465,2,"2025-07-17T02:10:42.571",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631308,1752718242582,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.582",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631309,1752718242594,"fUST",-465.62901396,0.00018465,2,"2025-07-17T02:10:42.594",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631310,1752718242611,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.611",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631311,1752718242626,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.626",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631312,1752718242637,"fUST",-8756.79,0.00018465,2,"2025-07-17T02:10:42.637",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631313,1752718242650,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.650",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631314,1752718242664,"fUST",-462.34368805,0.00018465,2,"2025-07-17T02:10:42.664",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631315,1752718242676,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.676",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631316,1752718242687,"fUST",-7790.94,0.00018465,2,"2025-07-17T02:10:42.687",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631317,1752718242700,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.700",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631318,1752718242712,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.712",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631319,1752718242724,"fUST",-4473.94,0.00018465,2,"2025-07-17T02:10:42.724",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631320,1752718242736,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.736",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631321,1752718242749,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.749",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631322,1752718242762,"fUST",-1013.19,0.00018465,2,"2025-07-17T02:10:42.762",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631323,1752718242775,"fUST",-3103.64,0.00018465,2,"2025-07-17T02:10:42.775",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631324,1752718242787,"fUST",-566.12,0.00018465,2,"2025-07-17T02:10:42.787",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631325,1752718242801,"fUST",-467.9367844,0.00018465,2,"2025-07-17T02:10:42.801",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631326,1752718242815,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.815",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631328,1752718242828,"fUST",-3461.44,0.00018465,2,"2025-07-17T02:10:42.828",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631330,1752718242840,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.840",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631331,1752718242853,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.853",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631332,1752718242870,"fUST",-3088.13,0.00018465,2,"2025-07-17T02:10:42.870",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631333,1752718242882,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.882",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631334,1752718242896,"fUST",-461.97020172,0.00018465,2,"2025-07-17T02:10:42.896",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631335,1752718242909,"fUST",-460.0,0.00018465,2,"2025-07-17T02:10:42.909",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631336,1752718242922,"fUST",-321.54651855,0.00018466,2,"2025-07-17T02:10:42.922",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631337,1752718242935,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:42.935",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631338,1752718242948,"fUST",-467.89374166,0.00018466,2,"2025-07-17T02:10:42.948",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631339,1752718242960,"fUST",-461.57263422,0.00018466,2,"2025-07-17T02:10:42.960",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631340,1752718242974,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:42.974",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631341,1752718242986,"fUST",-464.65211707,0.00018466,2,"2025-07-17T02:10:42.986",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631342,1752718242999,"fUST",-461.67976846,0.00018466,2,"2025-07-17T02:10:42.999",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631343,1752718243012,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.012",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631344,1752718243025,"fUST",-463.46307539,0.00018466,2,"2025-07-17T02:10:43.025",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631345,1752718243038,"fUST",-464.60441599,0.00018466,2,"2025-07-17T02:10:43.038",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631346,1752718243050,"fUST",-464.82552371,0.00018466,2,"2025-07-17T02:10:43.050",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631347,1752718243063,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.063",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631348,1752718243075,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.075",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631349,1752718243087,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.087",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631350,1752718243100,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.100",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631351,1752718243114,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.114",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631352,1752718243126,"fUST",-463.49769264,0.00018466,2,"2025-07-17T02:10:43.126",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631353,1752718243138,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.138",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631354,1752718243149,"fUST",-465.95500676,0.00018466,2,"2025-07-17T02:10:43.149",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631355,1752718243162,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.162",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631356,1752718243174,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.174",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631357,1752718243187,"fUST",-467.94704902,0.00018466,2,"2025-07-17T02:10:43.187",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631358,1752718243198,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.198",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631359,1752718243211,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.211",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631360,1752718243223,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.223",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631361,1752718243236,"fUST",-857.9,0.00018466,2,"2025-07-17T02:10:43.236",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631362,1752718243248,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.248",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631363,1752718243260,"fUST",-463.41581243,0.00018466,2,"2025-07-17T02:10:43.260",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631364,1752718243270,"fUST",-321.27103015,0.00018466,2,"2025-07-17T02:10:43.270",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631365,1752718243279,"fUST",-2237.29,0.00018466,2,"2025-07-17T02:10:43.279",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631366,1752718243289,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.289",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631377,1752718243432,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.432",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631378,1752718243448,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.448",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631379,1752718243458,"fUST",-620.25,0.00018466,2,"2025-07-17T02:10:43.458",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631381,1752718243467,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.467",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631382,1752718243477,"fUST",-936.93,0.00018466,2,"2025-07-17T02:10:43.477",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631383,1752718243486,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.486",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631384,1752718243496,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.496",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631385,1752718243506,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.506",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631386,1752718243515,"fUST",-769.67,0.00018466,2,"2025-07-17T02:10:43.515",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631387,1752718243524,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.524",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631388,1752718243534,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.534",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631389,1752718243543,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.543",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631390,1752718243553,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.553",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631391,1752718243562,"fUST",-746.18,0.00018466,2,"2025-07-17T02:10:43.562",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631392,1752718243572,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.572",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631393,1752718243581,"fUST",-875.17,0.00018466,2,"2025-07-17T02:10:43.581",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631394,1752718243590,"fUST",-462.37300514,0.00018466,2,"2025-07-17T02:10:43.590",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631395,1752718243600,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.600",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631396,1752718243609,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.609",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631397,1752718243619,"fUST",-1532.34,0.00018466,2,"2025-07-17T02:10:43.619",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631398,1752718243628,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.628",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631399,1752718243638,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.638",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631400,1752718243648,"fUST",-465.62829426,0.00018466,2,"2025-07-17T02:10:43.648",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631401,1752718243657,"fUST",-786.85,0.00018466,2,"2025-07-17T02:10:43.657",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631403,1752718243667,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.667",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631405,1752718243676,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.676",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631407,1752718243686,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.686",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631409,1752718243695,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.695",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631410,1752718243705,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.705",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631411,1752718243715,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.715",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631412,1752718243725,"fUST",-460.0,0.00018466,2,"2025-07-17T02:10:43.725",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631413,1752718243735,"fUST",-236.79912528,0.00018467,2,"2025-07-17T02:10:43.735",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631414,1752718243746,"fUST",-519.99,0.00018467,2,"2025-07-17T02:10:43.746",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631415,1752718243756,"fUST",-460.0,0.00018467,2,"2025-07-17T02:10:43.756",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631416,1752718243767,"fUST",-151.0,0.00018467,2,"2025-07-17T02:10:43.767",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631417,1752718243776,"fUST",-151.0,0.00018467,2,"2025-07-17T02:10:43.776",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631418,1752718243786,"fUST",-460.0,0.00018467,2,"2025-07-17T02:10:43.786",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631419,1752718243795,"fUST",-460.0,0.00018467,2,"2025-07-17T02:10:43.795",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631420,1752718243805,"fUST",-712.09,0.00018467,2,"2025-07-17T02:10:43.805",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631421,1752718243819,"fUST",-1726.3,0.00018467,2,"2025-07-17T02:10:43.819",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631422,1752718243828,"fUST",-460.0,0.00018467,2,"2025-07-17T02:10:43.828",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631423,1752718243838,"fUST",-898.95,0.00018467,2,"2025-07-17T02:10:43.838",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631424,1752718243848,"fUST",-460.0,0.00018467,2,"2025-07-17T02:10:43.848",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631425,1752718243859,"fUST",-463.37741134,0.00018467,2,"2025-07-17T02:10:43.859",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631426,1752718243869,"fUST",-685.67,0.00018467,2,"2025-07-17T02:10:43.869",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631427,1752718243879,"fUST",-206.506608,0.00018467,2,"2025-07-17T02:10:43.879",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631428,1752718243889,"fUST",-214.28114757,0.00018467,2,"2025-07-17T02:10:43.889",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631429,1752718243899,"fUST",-206.506608,0.00018467,2,"2025-07-17T02:10:43.899",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631430,1752718243908,"fUST",-460.0,0.00018467,2,"2025-07-17T02:10:43.908",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631431,1752718243918,"fUST",-460.0,0.00018467,2,"2025-07-17T02:10:43.918",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631432,1752718243927,"fUST",-460.0,0.00018467,2,"2025-07-17T02:10:43.927",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631433,1752718243937,"fUST",-590.44,0.00018467,2,"2025-07-17T02:10:43.937",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631434,1752718243946,"fUST",-663.06,0.00018467,2,"2025-07-17T02:10:43.946",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631435,1752718243956,"fUST",-460.0,0.00018467,2,"2025-07-17T02:10:43.956",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631436,1752718243965,"fUST",-460.0,0.00018467,2,"2025-07-17T02:10:43.965",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631437,1752718243974,"fUST",-466.16899632,0.00018468,2,"2025-07-17T02:10:43.974",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631438,1752718243984,"fUST",-464.55806709,0.00018468,2,"2025-07-17T02:10:43.984",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631439,1752718243994,"fUST",-466.56306021,0.00018468,2,"2025-07-17T02:10:43.994",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631440,1752718244003,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.003",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631441,1752718244013,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.013",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631442,1752718244023,"fUST",-462.69581517,0.00018468,2,"2025-07-17T02:10:44.023",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631443,1752718244032,"fUST",-466.08153271,0.00018468,2,"2025-07-17T02:10:44.032",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631444,1752718244042,"fUST",-578.3,0.00018468,2,"2025-07-17T02:10:44.042",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631445,1752718244051,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.051",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631446,1752718244061,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.061",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631447,1752718244070,"fUST",-805.3,0.00018468,2,"2025-07-17T02:10:44.070",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631448,1752718244079,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.079",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631449,1752718244089,"fUST",-466.75,0.00018468,2,"2025-07-17T02:10:44.089",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631450,1752718244099,"fUST",-463.17519662,0.00018468,2,"2025-07-17T02:10:44.099",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631451,1752718244110,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.110",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631452,1752718244120,"fUST",-856.6,0.00018468,2,"2025-07-17T02:10:44.120",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631453,1752718244130,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.130",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631454,1752718244139,"fUST",-463.27812634,0.00018468,2,"2025-07-17T02:10:44.139",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631455,1752718244149,"fUST",-649.93,0.00018468,2,"2025-07-17T02:10:44.149",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631456,1752718244160,"fUST",-466.00269426,0.00018468,2,"2025-07-17T02:10:44.160",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631457,1752718244171,"fUST",-967.19,0.00018468,2,"2025-07-17T02:10:44.171",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631458,1752718244181,"fUST",-1071.56,0.00018468,2,"2025-07-17T02:10:44.181",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631459,1752718244190,"fUST",-464.05851527,0.00018468,2,"2025-07-17T02:10:44.190",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631460,1752718244200,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.200",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631461,1752718244210,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.210",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631462,1752718244220,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.220",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631463,1752718244229,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.229",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631464,1752718244239,"fUST",-282.708891,0.00018468,2,"2025-07-17T02:10:44.239",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631465,1752718244249,"fUST",-462.99797256,0.00018468,2,"2025-07-17T02:10:44.249",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631466,1752718244258,"fUST",-282.708891,0.00018468,2,"2025-07-17T02:10:44.258",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631467,1752718244268,"fUST",-462.7393554,0.00018468,2,"2025-07-17T02:10:44.268",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631468,1752718244278,"fUST",-465.60802618,0.00018468,2,"2025-07-17T02:10:44.278",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631469,1752718244288,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.288",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631470,1752718244298,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.298",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631471,1752718244307,"fUST",-1415.87,0.00018468,2,"2025-07-17T02:10:44.307",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631472,1752718244317,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.317",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631473,1752718244326,"fUST",-462.89530471,0.00018468,2,"2025-07-17T02:10:44.326",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631474,1752718244335,"fUST",-563.75,0.00018468,2,"2025-07-17T02:10:44.335",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631475,1752718244345,"fUST",-935.83,0.00018468,2,"2025-07-17T02:10:44.345",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631476,1752718244354,"fUST",-616.4,0.00018468,2,"2025-07-17T02:10:44.354",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631477,1752718244365,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.365",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631478,1752718244375,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.375",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631479,1752718244384,"fUST",-2243.98,0.00018468,2,"2025-07-17T02:10:44.384",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631480,1752718244396,"fUST",-470.37658101,0.00018468,2,"2025-07-17T02:10:44.396",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631481,1752718244406,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.406",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631482,1752718244416,"fUST",-4796.11,0.00018468,2,"2025-07-17T02:10:44.416",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631483,1752718244426,"fUST",-5566.33,0.00018468,2,"2025-07-17T02:10:44.426",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631484,1752718244436,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.436",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631485,1752718244446,"fUST",-1639.65,0.00018468,2,"2025-07-17T02:10:44.446",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631486,1752718244456,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.456",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631487,1752718244467,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.467",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631488,1752718244479,"fUST",-2114.97,0.00018468,2,"2025-07-17T02:10:44.479",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631489,1752718244490,"fUST",-468.44487266,0.00018468,2,"2025-07-17T02:10:44.490",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631490,1752718244500,"fUST",-740.05,0.00018468,2,"2025-07-17T02:10:44.500",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631491,1752718244509,"fUST",-2723.58,0.00018468,2,"2025-07-17T02:10:44.509",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631492,1752718244518,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.518",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631493,1752718244527,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.527",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631494,1752718244537,"fUST",-465.57713555,0.00018468,2,"2025-07-17T02:10:44.537",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631495,1752718244547,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.547",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631496,1752718244557,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.557",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631497,1752718244567,"fUST",-460.0,0.00018468,2,"2025-07-17T02:10:44.567",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631498,1752718244577,"fUST",-3000.53,0.00018468,2,"2025-07-17T02:10:44.577",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631499,1752718244588,"fUST",-467.18223753,0.00018469,2,"2025-07-17T02:10:44.588",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631500,1752718244597,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:44.597",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631501,1752718244606,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:44.606",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631502,1752718244618,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:44.618",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631503,1752718244628,"fUST",-154.033612,0.00018469,2,"2025-07-17T02:10:44.628",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631504,1752718244638,"fUST",-154.033612,0.00018469,2,"2025-07-17T02:10:44.638",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631505,1752718244647,"fUST",-151.0,0.00018469,2,"2025-07-17T02:10:44.647",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631506,1752718244657,"fUST",-464.66927989,0.00018469,2,"2025-07-17T02:10:44.657",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631507,1752718244667,"fUST",-472.66320675,0.00018469,2,"2025-07-17T02:10:44.667",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631508,1752718244677,"fUST",-462.91791883,0.00018469,2,"2025-07-17T02:10:44.677",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631509,1752718244686,"fUST",-462.82306998,0.00018469,2,"2025-07-17T02:10:44.686",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631510,1752718244696,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:44.696",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631511,1752718244705,"fUST",-464.18653191,0.00018469,2,"2025-07-17T02:10:44.705",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631512,1752718244715,"fUST",-463.58353233,0.00018469,2,"2025-07-17T02:10:44.715",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631513,1752718244724,"fUST",-309.61378775,0.00018469,2,"2025-07-17T02:10:44.724",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631514,1752718244735,"fUST",-151.0,0.00018469,2,"2025-07-17T02:10:44.735",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631515,1752718244744,"fUST",-196.137102,0.00018469,2,"2025-07-17T02:10:44.744",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631516,1752718244755,"fUST",-196.137102,0.00018469,2,"2025-07-17T02:10:44.755",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631517,1752718244764,"fUST",-464.88502126,0.00018469,2,"2025-07-17T02:10:44.764",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631518,1752718244773,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:44.773",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631519,1752718244782,"fUST",-293.619493,0.00018469,2,"2025-07-17T02:10:44.782",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631520,1752718244793,"fUST",-293.619493,0.00018469,2,"2025-07-17T02:10:44.793",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631521,1752718244802,"fUST",-151.0,0.00018469,2,"2025-07-17T02:10:44.802",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631522,1752718244815,"fUST",-151.0,0.00018469,2,"2025-07-17T02:10:44.815",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631523,1752718244826,"fUST",-151.0,0.00018469,2,"2025-07-17T02:10:44.826",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631524,1752718244836,"fUST",-151.0,0.00018469,2,"2025-07-17T02:10:44.836",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631525,1752718244846,"fUST",-463.0403505,0.00018469,2,"2025-07-17T02:10:44.846",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631526,1752718244856,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:44.856",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631527,1752718244868,"fUST",-465.3550541,0.00018469,2,"2025-07-17T02:10:44.868",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631528,1752718244878,"fUST",-465.67409786,0.00018469,2,"2025-07-17T02:10:44.878",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631529,1752718244889,"fUST",-462.60895556,0.00018469,2,"2025-07-17T02:10:44.889",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631530,1752718244900,"fUST",-152.687514,0.00018469,2,"2025-07-17T02:10:44.900",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631531,1752718244909,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:44.909",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631532,1752718244919,"fUST",-462.06,0.00018469,2,"2025-07-17T02:10:44.919",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631533,1752718244929,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:44.929",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631534,1752718244938,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:44.938",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631535,1752718244948,"fUST",-461.25644611,0.00018469,2,"2025-07-17T02:10:44.948",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631536,1752718244957,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:44.957",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631537,1752718244967,"fUST",-466.91962471,0.00018469,2,"2025-07-17T02:10:44.967",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631538,1752718244977,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:44.977",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631539,1752718244987,"fUST",-464.3584912,0.00018469,2,"2025-07-17T02:10:44.987",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631540,1752718244997,"fUST",-463.15845628,0.00018469,2,"2025-07-17T02:10:44.997",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631541,1752718245006,"fUST",-343.772556,0.00018469,2,"2025-07-17T02:10:45.006",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631542,1752718245016,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:45.016",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631543,1752718245026,"fUST",-343.772556,0.00018469,2,"2025-07-17T02:10:45.026",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631544,1752718245036,"fUST",-462.52691973,0.00018469,2,"2025-07-17T02:10:45.036",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631545,1752718245045,"fUST",-206.506608,0.00018469,2,"2025-07-17T02:10:45.045",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631546,1752718245055,"fUST",-206.506608,0.00018469,2,"2025-07-17T02:10:45.055",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631547,1752718245064,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:45.064",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631548,1752718245074,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:45.074",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631549,1752718245085,"fUST",-461.48908098,0.00018469,2,"2025-07-17T02:10:45.085",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631550,1752718245094,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:45.094",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631551,1752718245104,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:45.104",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631552,1752718245115,"fUST",-151.0,0.0001847,2,"2025-07-17T02:10:45.115",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631553,1752718245125,"fUST",-151.0,0.0001847,2,"2025-07-17T02:10:45.125",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631554,1752718245134,"fUST",-1129.212795,0.0001847,2,"2025-07-17T02:10:45.134",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631555,1752718245145,"fUST",-1129.212795,0.0001847,2,"2025-07-17T02:10:45.145",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631556,1752718245154,"fUST",-151.0,0.0001847,2,"2025-07-17T02:10:45.154",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631557,1752718245164,"fUST",-790.212097,0.0001847,2,"2025-07-17T02:10:45.164",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631558,1752718245174,"fUST",-790.212097,0.0001847,2,"2025-07-17T02:10:45.174",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631559,1752718245184,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.184",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631560,1752718245193,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.193",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631561,1752718245202,"fUST",-468.11247826,0.0001847,2,"2025-07-17T02:10:45.202",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631562,1752718245212,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.212",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631563,1752718245221,"fUST",-282.708891,0.0001847,2,"2025-07-17T02:10:45.221",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631564,1752718245231,"fUST",-282.708891,0.0001847,2,"2025-07-17T02:10:45.231",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631565,1752718245241,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.241",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631566,1752718245250,"fUST",-1078.71,0.0001847,2,"2025-07-17T02:10:45.250",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631567,1752718245260,"fUST",-151.0,0.0001847,2,"2025-07-17T02:10:45.260",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631568,1752718245269,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.269",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631569,1752718245279,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.279",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631570,1752718245289,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.289",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631571,1752718245299,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.299",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631572,1752718245308,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.308",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631573,1752718245317,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.317",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631574,1752718245327,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.327",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631575,1752718245337,"fUST",-462.42542655,0.0001847,2,"2025-07-17T02:10:45.337",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631576,1752718245347,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.347",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631577,1752718245356,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.356",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631578,1752718245367,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.367",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631579,1752718245376,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.376",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631580,1752718245386,"fUST",-460.0,0.0001847,2,"2025-07-17T02:10:45.386",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631581,1752718245395,"fUST",-463.48761621,0.0001847,2,"2025-07-17T02:10:45.395",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631582,1752718245405,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.405",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631583,1752718245414,"fUST",-176.167926,0.00018471,2,"2025-07-17T02:10:45.414",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631584,1752718245423,"fUST",-176.167926,0.00018471,2,"2025-07-17T02:10:45.423",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631585,1752718245433,"fUST",-675.228133,0.00018471,2,"2025-07-17T02:10:45.433",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631586,1752718245442,"fUST",-156.511881,0.00018471,2,"2025-07-17T02:10:45.442",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631587,1752718245451,"fUST",-156.511881,0.00018471,2,"2025-07-17T02:10:45.451",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631588,1752718245460,"fUST",-301.773818,0.00018471,2,"2025-07-17T02:10:45.460",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631589,1752718245469,"fUST",-301.773818,0.00018471,2,"2025-07-17T02:10:45.469",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631590,1752718245478,"fUST",-154.033612,0.00018471,2,"2025-07-17T02:10:45.478",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631591,1752718245487,"fUST",-154.033612,0.00018471,2,"2025-07-17T02:10:45.487",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631592,1752718245496,"fUST",-1129.212795,0.00018471,2,"2025-07-17T02:10:45.496",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631593,1752718245506,"fUST",-1129.212795,0.00018471,2,"2025-07-17T02:10:45.506",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631594,1752718245515,"fUST",-151.0,0.00018471,2,"2025-07-17T02:10:45.515",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631595,1752718245524,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.524",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631596,1752718245533,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.533",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631597,1752718245543,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.543",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631598,1752718245552,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.552",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631599,1752718245561,"fUST",-790.212097,0.00018471,2,"2025-07-17T02:10:45.561",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631600,1752718245570,"fUST",-790.212097,0.00018471,2,"2025-07-17T02:10:45.570",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631601,1752718245579,"fUST",-151.0,0.00018471,2,"2025-07-17T02:10:45.579",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631602,1752718245588,"fUST",-196.137102,0.00018471,2,"2025-07-17T02:10:45.588",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631603,1752718245597,"fUST",-196.137102,0.00018471,2,"2025-07-17T02:10:45.597",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631604,1752718245607,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.607",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631605,1752718245619,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.619",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631606,1752718245629,"fUST",-463.31848576,0.00018471,2,"2025-07-17T02:10:45.629",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631607,1752718245638,"fUST",-463.69884253,0.00018471,2,"2025-07-17T02:10:45.638",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631608,1752718245647,"fUST",-462.56936851,0.00018471,2,"2025-07-17T02:10:45.647",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631609,1752718245657,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.657",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631610,1752718245756,"fUST",-293.619493,0.00018471,2,"2025-07-17T02:10:45.756",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631611,1752718245766,"fUST",-293.619493,0.00018471,2,"2025-07-17T02:10:45.766",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631612,1752718245776,"fUST",-463.75197737,0.00018471,2,"2025-07-17T02:10:45.776",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631613,1752718245786,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.786",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631614,1752718245795,"fUST",-465.07171616,0.00018471,2,"2025-07-17T02:10:45.795",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631615,1752718245805,"fUST",-151.0,0.00018471,2,"2025-07-17T02:10:45.805",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631616,1752718245818,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.818",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631617,1752718245827,"fUST",-151.0,0.00018471,2,"2025-07-17T02:10:45.827",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631618,1752718245836,"fUST",-199.68721591,0.00018471,2,"2025-07-17T02:10:45.836",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631619,1752718245845,"fUST",-151.0,0.00018471,2,"2025-07-17T02:10:45.845",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631620,1752718245856,"fUST",-151.0,0.00018471,2,"2025-07-17T02:10:45.856",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631621,1752718245867,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.867",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631622,1752718245876,"fUST",-465.77527968,0.00018471,2,"2025-07-17T02:10:45.876",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631623,1752718245886,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.886",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631624,1752718245896,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.896",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631625,1752718245905,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.905",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631627,1752718245914,"fUST",-462.70618144,0.00018471,2,"2025-07-17T02:10:45.914",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631628,1752718245925,"fUST",-461.53923398,0.00018471,2,"2025-07-17T02:10:45.925",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631629,1752718245934,"fUST",-461.66747283,0.00018471,2,"2025-07-17T02:10:45.934",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631630,1752718245944,"fUST",-462.47225183,0.00018471,2,"2025-07-17T02:10:45.944",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631631,1752718245952,"fUST",-463.02392968,0.00018471,2,"2025-07-17T02:10:45.952",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631632,1752718245962,"fUST",-455.21875513,0.00018471,2,"2025-07-17T02:10:45.962",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631633,1752718245971,"fUST",-343.772556,0.00018471,2,"2025-07-17T02:10:45.971",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631634,1752718245980,"fUST",-460.0,0.00018471,2,"2025-07-17T02:10:45.980",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631635,1752718245988,"fUST",-343.772556,0.00018471,2,"2025-07-17T02:10:45.988",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631636,1752718245998,"fUST",-206.506608,0.00018471,2,"2025-07-17T02:10:45.998",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631637,1752718246007,"fUST",-206.506608,0.00018471,2,"2025-07-17T02:10:46.007",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631638,1752718246016,"fUST",-151.0,0.00018472,2,"2025-07-17T02:10:46.016",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631639,1752718246025,"fUST",-675.228133,0.00018472,2,"2025-07-17T02:10:46.025",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631640,1752718246034,"fUST",-151.0,0.00018472,2,"2025-07-17T02:10:46.034",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631641,1752718246044,"fUST",-151.0,0.00018472,2,"2025-07-17T02:10:46.044",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631642,1752718246054,"fUST",-504.91324515,0.00018473,2,"2025-07-17T02:10:46.054",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631643,1752718246062,"fUST",-500.69845363,0.00018473,2,"2025-07-17T02:10:46.062",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631644,1752718246072,"fUST",-158.06559516,0.00018473,2,"2025-07-17T02:10:46.072",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631645,1752718246081,"fUST",-548.06828774,0.00018473,2,"2025-07-17T02:10:46.081",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631646,1752718246090,"fUST",-500.0,0.00018473,2,"2025-07-17T02:10:46.090",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631647,1752718246099,"fUST",-500.69357684,0.00018473,2,"2025-07-17T02:10:46.099",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631648,1752718246109,"fUST",-500.0,0.00018473,2,"2025-07-17T02:10:46.109",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631649,1752718246118,"fUST",-500.0,0.00018473,2,"2025-07-17T02:10:46.118",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631650,1752718246128,"fUST",-501.57887198,0.00018473,2,"2025-07-17T02:10:46.128",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631651,1752718246137,"fUST",-410.45934692,0.00018473,2,"2025-07-17T02:10:46.137",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631652,1752718246147,"fUST",-500.0,0.00018473,2,"2025-07-17T02:10:46.147",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631653,1752718246157,"fUST",-500.0,0.00018473,2,"2025-07-17T02:10:46.157",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631654,1752718246166,"fUST",-500.0,0.00018473,2,"2025-07-17T02:10:46.166",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631655,1752718246176,"fUST",-501.15243991,0.00018473,2,"2025-07-17T02:10:46.176",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631656,1752718246185,"fUST",-500.0,0.00018473,2,"2025-07-17T02:10:46.185",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631657,1752718246194,"fUST",-151.0,0.00018473,2,"2025-07-17T02:10:46.194",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631658,1752718246203,"fUST",-151.0,0.00018473,2,"2025-07-17T02:10:46.203",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631659,1752718246213,"fUST",-151.0,0.00018473,2,"2025-07-17T02:10:46.213",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631660,1752718246223,"fUST",-151.0,0.00018473,2,"2025-07-17T02:10:46.223",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631661,1752718246232,"fUST",-151.0,0.00018473,2,"2025-07-17T02:10:46.232",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631662,1752718246242,"fUST",-151.0,0.00018473,2,"2025-07-17T02:10:46.242",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631663,1752718246251,"fUST",-176.167926,0.00018473,2,"2025-07-17T02:10:46.251",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631664,1752718246260,"fUST",-176.167926,0.00018473,2,"2025-07-17T02:10:46.260",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631665,1752718246270,"fUST",-156.511881,0.00018473,2,"2025-07-17T02:10:46.270",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631666,1752718246279,"fUST",-156.511881,0.00018473,2,"2025-07-17T02:10:46.279",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631667,1752718246288,"fUST",-301.773818,0.00018473,2,"2025-07-17T02:10:46.288",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631668,1752718246298,"fUST",-301.773818,0.00018473,2,"2025-07-17T02:10:46.298",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631669,1752718246308,"fUST",-177.44965,0.00018495,2,"2025-07-17T02:10:46.308",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631670,1752718246318,"fUST",-177.44965,0.00018495,2,"2025-07-17T02:10:46.318",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631671,1752718246327,"fUST",-2000.0,0.00018496,2,"2025-07-17T02:10:46.327",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631672,1752718246337,"fUST",-166.7366,0.00018496,2,"2025-07-17T02:10:46.337",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631673,1752718246347,"fUST",-264.021695,0.00018496,2,"2025-07-17T02:10:46.347",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631674,1752718246356,"fUST",-151.0,0.00018496,2,"2025-07-17T02:10:46.356",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631675,1752718246368,"fUST",-297.1,0.00018496,2,"2025-07-17T02:10:46.368",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631676,1752718246378,"fUST",-154.033612,0.00018496,2,"2025-07-17T02:10:46.378",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631677,1752718246387,"fUST",-154.033612,0.00018496,2,"2025-07-17T02:10:46.387",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631678,1752718246396,"fUST",-151.0,0.00018496,2,"2025-07-17T02:10:46.396",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631679,1752718246406,"fUST",-151.0,0.00018496,2,"2025-07-17T02:10:46.406",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631680,1752718246415,"fUST",-177.44965,0.00018497,2,"2025-07-17T02:10:46.415",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631682,1752718246425,"fUST",-1129.212795,0.000185,2,"2025-07-17T02:10:46.425",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631683,1752718246435,"fUST",-1129.212795,0.000185,2,"2025-07-17T02:10:46.435",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631684,1752718246444,"fUST",-5000.0,0.00018546,2,"2025-07-17T02:10:46.444",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631685,1752718246454,"fUST",-282.708891,0.00018546,2,"2025-07-17T02:10:46.454",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631686,1752718246463,"fUST",-282.708891,0.00018546,2,"2025-07-17T02:10:46.463",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631687,1752718246473,"fUST",-153.0,0.000186,2,"2025-07-17T02:10:46.473",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631688,1752718246482,"fUST",-153.0,0.000186,2,"2025-07-17T02:10:46.482",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631689,1752718246491,"fUST",-153.0,0.000186,2,"2025-07-17T02:10:46.491",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631690,1752718246501,"fUST",-429.1687796,0.000186,2,"2025-07-17T02:10:46.501",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631691,1752718246510,"fUST",-429.1687796,0.000186,2,"2025-07-17T02:10:46.510",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631692,1752718246520,"fUST",-153.0,0.000186,2,"2025-07-17T02:10:46.520",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631693,1752718246529,"fUST",-429.1687796,0.000186,2,"2025-07-17T02:10:46.529",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631694,1752718246538,"fUST",-153.0,0.000186,2,"2025-07-17T02:10:46.538",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631695,1752718246547,"fUST",-429.1687796,0.000186,2,"2025-07-17T02:10:46.547",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631696,1752718246556,"fUST",-429.1687796,0.000186,2,"2025-07-17T02:10:46.556",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631697,1752718246565,"fUST",-429.1687796,0.000186,2,"2025-07-17T02:10:46.565",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631698,1752718246574,"fUST",-380.2487681,0.000186,2,"2025-07-17T02:10:46.574",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631699,1752718246584,"fUST",-576.8651031,0.000186,2,"2025-07-17T02:10:46.584",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631700,1752718246593,"fUST",-576.8651031,0.000186,2,"2025-07-17T02:10:46.593",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631701,1752718246603,"fUST",-576.8651031,0.000186,2,"2025-07-17T02:10:46.603",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631702,1752718246614,"fUST",-159.7314836,0.000186,2,"2025-07-17T02:10:46.614",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631703,1752718246623,"fUST",-429.1687796,0.000186,2,"2025-07-17T02:10:46.623",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631704,1752718246632,"fUST",-306.1586121,0.000186,2,"2025-07-17T02:10:46.632",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631705,1752718246641,"fUST",-576.8651031,0.000186,2,"2025-07-17T02:10:46.641",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631707,1752718246650,"fUST",-1153.1982291,0.000186,2,"2025-07-17T02:10:46.650",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631709,1752718246659,"fUST",-159.7314836,0.000186,2,"2025-07-17T02:10:46.659",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631710,1752718246668,"fUST",-159.7314836,0.000186,2,"2025-07-17T02:10:46.668",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631711,1752718246677,"fUST",-800.0,0.00018623,2,"2025-07-17T02:10:46.677",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631712,1752718246686,"fUST",-159.7314836,0.000187,2,"2025-07-17T02:10:46.686",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631713,1752718246695,"fUST",-1153.1982291,0.000187,2,"2025-07-17T02:10:46.695",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631714,1752718246704,"fUST",-178.0216189,0.000187,2,"2025-07-17T02:10:46.704",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631715,1752718246715,"fUST",-178.0216191,0.000187,2,"2025-07-17T02:10:46.715",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631716,1752718246723,"fUST",-153.0,0.000187,2,"2025-07-17T02:10:46.723",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631717,1752718246733,"fUST",-576.8651031,0.000187,2,"2025-07-17T02:10:46.733",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631718,1752718246742,"fUST",-159.7314836,0.000187,2,"2025-07-17T02:10:46.742",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631719,1752718246751,"fUST",-576.8651031,0.000187,2,"2025-07-17T02:10:46.751",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631720,1752718246763,"fUST",-156.0401448,0.000187,2,"2025-07-17T02:10:46.763",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631721,1752718246772,"fUST",-178.0216189,0.000187,2,"2025-07-17T02:10:46.772",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631722,1752718246781,"fUST",-153.0,0.000187,2,"2025-07-17T02:10:46.781",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631723,1752718246790,"fUST",-468.01423228,0.00018737,2,"2025-07-17T02:10:46.790",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631724,1752718246800,"fUST",-460.0,0.00018737,2,"2025-07-17T02:10:46.800",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631725,1752718246810,"fUST",-471.37863093,0.00018737,2,"2025-07-17T02:10:46.810",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631726,1752718246825,"fUST",-460.0,0.00018738,2,"2025-07-17T02:10:46.825",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631727,1752718246835,"fUST",-460.0,0.00018738,2,"2025-07-17T02:10:46.835",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631728,1752718246844,"fUST",-460.0,0.00018738,2,"2025-07-17T02:10:46.844",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631729,1752718246854,"fUST",-460.0,0.00018738,2,"2025-07-17T02:10:46.854",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631730,1752718246865,"fUST",-462.84120728,0.00018738,2,"2025-07-17T02:10:46.865",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631731,1752718246874,"fUST",-460.0,0.00018738,2,"2025-07-17T02:10:46.874",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631732,1752718246884,"fUST",-460.0,0.00018738,2,"2025-07-17T02:10:46.884",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631733,1752718246896,"fUST",-473.97,0.00018738,2,"2025-07-17T02:10:46.896",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631734,1752718246906,"fUST",-3245.61,0.00018738,2,"2025-07-17T02:10:46.906",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631735,1752718246915,"fUST",-460.0,0.00018738,2,"2025-07-17T02:10:46.915",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631736,1752718246925,"fUST",-464.20976315,0.00018739,2,"2025-07-17T02:10:46.925",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631737,1752718246935,"fUST",-460.0,0.00018739,2,"2025-07-17T02:10:46.935",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631739,1752718246945,"fUST",-466.18298713,0.00018739,2,"2025-07-17T02:10:46.945",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631740,1752718246954,"fUST",-8756.79,0.00018739,2,"2025-07-17T02:10:46.954",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631741,1752718246964,"fUST",-270.00654479,0.00018739,2,"2025-07-17T02:10:46.964",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631742,1752718246973,"fUST",-460.0,0.00018739,2,"2025-07-17T02:10:46.973",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631743,1752718246984,"fUST",-7790.94,0.00018739,2,"2025-07-17T02:10:46.984",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631744,1752718246993,"fUST",-460.0,0.00018739,2,"2025-07-17T02:10:46.993",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631745,1752718247003,"fUST",-460.0,0.00018739,2,"2025-07-17T02:10:47.003",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631746,1752718247012,"fUST",-4473.94,0.00018739,2,"2025-07-17T02:10:47.012",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631747,1752718247021,"fUST",-460.0,0.00018739,2,"2025-07-17T02:10:47.021",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631748,1752718247031,"fUST",-460.0,0.00018739,2,"2025-07-17T02:10:47.031",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631749,1752718247040,"fUST",-1013.19,0.00018739,2,"2025-07-17T02:10:47.040",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631750,1752718247049,"fUST",-3103.64,0.00018739,2,"2025-07-17T02:10:47.049",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631751,1752718247059,"fUST",-566.12,0.00018739,2,"2025-07-17T02:10:47.059",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631752,1752718247068,"fUST",-422.32927254,0.00018739,2,"2025-07-17T02:10:47.068",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631753,1752718247078,"fUST",-3461.44,0.00018739,2,"2025-07-17T02:10:47.078",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631754,1752718247088,"fUST",-460.0,0.00018739,2,"2025-07-17T02:10:47.088",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631755,1752718247098,"fUST",-460.0,0.00018739,2,"2025-07-17T02:10:47.098",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631756,1752718247108,"fUST",-3088.13,0.00018739,2,"2025-07-17T02:10:47.108",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631757,1752718247119,"fUST",-460.0,0.00018739,2,"2025-07-17T02:10:47.119",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631758,1752718247128,"fUST",-460.0,0.00018739,2,"2025-07-17T02:10:47.128",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631759,1752718247137,"fUST",-465.50350925,0.0001874,2,"2025-07-17T02:10:47.137",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631760,1752718247147,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.147",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631761,1752718247157,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.157",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631762,1752718247166,"fUST",-450.57992044,0.0001874,2,"2025-07-17T02:10:47.166",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631763,1752718247176,"fUST",-461.08434697,0.0001874,2,"2025-07-17T02:10:47.176",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631764,1752718247186,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.186",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631765,1752718247195,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.195",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631766,1752718247205,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.205",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631767,1752718247214,"fUST",-467.98515864,0.0001874,2,"2025-07-17T02:10:47.214",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631768,1752718247224,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.224",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631770,1752718247233,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.233",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631771,1752718247243,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.243",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631772,1752718247252,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.252",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631773,1752718247262,"fUST",-465.61338711,0.0001874,2,"2025-07-17T02:10:47.262",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631774,1752718247271,"fUST",-857.9,0.0001874,2,"2025-07-17T02:10:47.271",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631775,1752718247281,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.281",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631776,1752718247290,"fUST",-2237.29,0.0001874,2,"2025-07-17T02:10:47.290",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631777,1752718247300,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.300",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631778,1752718247309,"fUST",-468.66255816,0.0001874,2,"2025-07-17T02:10:47.309",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631779,1752718247320,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.320",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631780,1752718247330,"fUST",-620.25,0.0001874,2,"2025-07-17T02:10:47.330",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631781,1752718247340,"fUST",-936.93,0.0001874,2,"2025-07-17T02:10:47.340",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631782,1752718247350,"fUST",-469.83793747,0.0001874,2,"2025-07-17T02:10:47.350",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631783,1752718247360,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.360",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631784,1752718247369,"fUST",-465.97451558,0.0001874,2,"2025-07-17T02:10:47.369",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631785,1752718247379,"fUST",-769.67,0.0001874,2,"2025-07-17T02:10:47.379",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631786,1752718247388,"fUST",-467.48955791,0.0001874,2,"2025-07-17T02:10:47.388",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631787,1752718247397,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.397",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631788,1752718247407,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.407",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631789,1752718247416,"fUST",-463.74411108,0.0001874,2,"2025-07-17T02:10:47.416",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631790,1752718247425,"fUST",-746.18,0.0001874,2,"2025-07-17T02:10:47.425",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631791,1752718247435,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.435",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631792,1752718247444,"fUST",-875.17,0.0001874,2,"2025-07-17T02:10:47.444",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631793,1752718247455,"fUST",-464.04476148,0.0001874,2,"2025-07-17T02:10:47.455",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631794,1752718247464,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.464",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631795,1752718247473,"fUST",-1532.34,0.0001874,2,"2025-07-17T02:10:47.473",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631796,1752718247483,"fUST",-464.13516193,0.0001874,2,"2025-07-17T02:10:47.483",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631797,1752718247493,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.493",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631798,1752718247502,"fUST",-786.85,0.0001874,2,"2025-07-17T02:10:47.502",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631799,1752718247512,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.512",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631800,1752718247521,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.521",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631801,1752718247531,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.531",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631802,1752718247541,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.541",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631803,1752718247550,"fUST",-465.61879569,0.0001874,2,"2025-07-17T02:10:47.550",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631804,1752718247560,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.560",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631805,1752718247569,"fUST",-460.0,0.0001874,2,"2025-07-17T02:10:47.569",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631806,1752718247578,"fUST",-519.99,0.00018741,2,"2025-07-17T02:10:47.578",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631807,1752718247588,"fUST",-151.0,0.00018741,2,"2025-07-17T02:10:47.588",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631808,1752718247597,"fUST",-196.137102,0.00018741,2,"2025-07-17T02:10:47.597",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631809,1752718247607,"fUST",-196.137102,0.00018741,2,"2025-07-17T02:10:47.607",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631810,1752718247618,"fUST",-151.0,0.00018741,2,"2025-07-17T02:10:47.618",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631811,1752718247628,"fUST",-151.0,0.00018741,2,"2025-07-17T02:10:47.628",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631812,1752718247638,"fUST",-151.0,0.00018741,2,"2025-07-17T02:10:47.638",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631813,1752718247647,"fUST",-151.0,0.00018741,2,"2025-07-17T02:10:47.647",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631814,1752718247657,"fUST",-460.0,0.00018741,2,"2025-07-17T02:10:47.657",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631815,1752718247667,"fUST",-460.0,0.00018741,2,"2025-07-17T02:10:47.667",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631816,1752718247677,"fUST",-460.0,0.00018741,2,"2025-07-17T02:10:47.677",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631817,1752718247686,"fUST",-712.09,0.00018741,2,"2025-07-17T02:10:47.686",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631818,1752718247696,"fUST",-1726.3,0.00018741,2,"2025-07-17T02:10:47.696",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631819,1752718247706,"fUST",-465.42996911,0.00018741,2,"2025-07-17T02:10:47.706",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631820,1752718247716,"fUST",-898.95,0.00018741,2,"2025-07-17T02:10:47.716",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631821,1752718247726,"fUST",-460.0,0.00018741,2,"2025-07-17T02:10:47.726",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631822,1752718247739,"fUST",-343.772556,0.00018741,2,"2025-07-17T02:10:47.739",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631823,1752718247758,"fUST",-685.67,0.00018741,2,"2025-07-17T02:10:47.758",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631824,1752718247777,"fUST",-343.772556,0.00018741,2,"2025-07-17T02:10:47.777",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631825,1752718247797,"fUST",-206.506608,0.00018741,2,"2025-07-17T02:10:47.797",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631826,1752718247807,"fUST",-206.506608,0.00018741,2,"2025-07-17T02:10:47.807",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631827,1752718247914,"fUST",-460.0,0.00018741,2,"2025-07-17T02:10:47.914",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631828,1752718247924,"fUST",-460.0,0.00018741,2,"2025-07-17T02:10:47.924",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631829,1752718247934,"fUST",-460.0,0.00018741,2,"2025-07-17T02:10:47.934",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631830,1752718247944,"fUST",-590.44,0.00018741,2,"2025-07-17T02:10:47.944",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631831,1752718247954,"fUST",-663.06,0.00018741,2,"2025-07-17T02:10:47.954",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631832,1752718247964,"fUST",-460.0,0.00018741,2,"2025-07-17T02:10:47.964",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631833,1752718247974,"fUST",-460.0,0.00018741,2,"2025-07-17T02:10:47.974",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631834,1752718247984,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:47.984",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631835,1752718247994,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:47.994",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631836,1752718248004,"fUST",-578.3,0.00018742,2,"2025-07-17T02:10:48.004",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631837,1752718248014,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.014",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631838,1752718248023,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.023",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631839,1752718248033,"fUST",-805.3,0.00018742,2,"2025-07-17T02:10:48.033",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631840,1752718248043,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.043",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631841,1752718248052,"fUST",-466.75,0.00018742,2,"2025-07-17T02:10:48.052",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631842,1752718248061,"fUST",-293.619493,0.00018742,2,"2025-07-17T02:10:48.061",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631843,1752718248071,"fUST",-293.619493,0.00018742,2,"2025-07-17T02:10:48.071",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631844,1752718248085,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.085",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631845,1752718248095,"fUST",-856.6,0.00018742,2,"2025-07-17T02:10:48.095",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631846,1752718248106,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.106",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631847,1752718248116,"fUST",-649.93,0.00018742,2,"2025-07-17T02:10:48.116",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631848,1752718248126,"fUST",-967.19,0.00018742,2,"2025-07-17T02:10:48.126",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631849,1752718248136,"fUST",-1071.56,0.00018742,2,"2025-07-17T02:10:48.136",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631850,1752718248147,"fUST",-467.93476166,0.00018742,2,"2025-07-17T02:10:48.147",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631851,1752718248158,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.158",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631852,1752718248168,"fUST",-471.94845962,0.00018742,2,"2025-07-17T02:10:48.168",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631853,1752718248178,"fUST",-308.21307515,0.00018742,2,"2025-07-17T02:10:48.178",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631854,1752718248192,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.192",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631855,1752718248202,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.202",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631856,1752718248212,"fUST",-151.0,0.00018742,2,"2025-07-17T02:10:48.212",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631857,1752718248223,"fUST",-1415.87,0.00018742,2,"2025-07-17T02:10:48.223",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631858,1752718248233,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.233",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631859,1752718248243,"fUST",-563.75,0.00018742,2,"2025-07-17T02:10:48.243",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631860,1752718248253,"fUST",-935.83,0.00018742,2,"2025-07-17T02:10:48.253",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631861,1752718248264,"fUST",-616.4,0.00018742,2,"2025-07-17T02:10:48.264",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631862,1752718248274,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.274",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631863,1752718248284,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.284",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631864,1752718248293,"fUST",-2243.98,0.00018742,2,"2025-07-17T02:10:48.293",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631865,1752718248303,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.303",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631866,1752718248312,"fUST",-4796.11,0.00018742,2,"2025-07-17T02:10:48.312",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631867,1752718248322,"fUST",-5566.33,0.00018742,2,"2025-07-17T02:10:48.322",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631868,1752718248332,"fUST",-532.35,0.00018742,2,"2025-07-17T02:10:48.332",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631869,1752718248341,"fUST",-1639.65,0.00018742,2,"2025-07-17T02:10:48.341",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631870,1752718248351,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.351",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631871,1752718248360,"fUST",-465.70627507,0.00018742,2,"2025-07-17T02:10:48.360",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631872,1752718248370,"fUST",-2114.97,0.00018742,2,"2025-07-17T02:10:48.370",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631873,1752718248380,"fUST",-740.05,0.00018742,2,"2025-07-17T02:10:48.380",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631874,1752718248389,"fUST",-2723.58,0.00018742,2,"2025-07-17T02:10:48.389",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631875,1752718248399,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.399",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631876,1752718248409,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.409",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631877,1752718248418,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.418",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631878,1752718248428,"fUST",-460.0,0.00018742,2,"2025-07-17T02:10:48.428",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631879,1752718248438,"fUST",-293.09356221,0.00018742,2,"2025-07-17T02:10:48.438",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631880,1752718248447,"fUST",-3000.53,0.00018742,2,"2025-07-17T02:10:48.447",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631881,1752718248457,"fUST",-460.0,0.00018743,2,"2025-07-17T02:10:48.457",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631882,1752718248466,"fUST",-151.35564,0.00018743,2,"2025-07-17T02:10:48.466",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631883,1752718248476,"fUST",-464.94632199,0.00018743,2,"2025-07-17T02:10:48.476",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631884,1752718248486,"fUST",-460.0,0.00018743,2,"2025-07-17T02:10:48.486",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631885,1752718248495,"fUST",-790.212097,0.00018743,2,"2025-07-17T02:10:48.495",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631886,1752718248505,"fUST",-790.212097,0.00018743,2,"2025-07-17T02:10:48.505",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631887,1752718248515,"fUST",-460.0,0.00018743,2,"2025-07-17T02:10:48.515",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631888,1752718248524,"fUST",-460.0,0.00018743,2,"2025-07-17T02:10:48.524",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631889,1752718248537,"fUST",-282.708891,0.00018743,2,"2025-07-17T02:10:48.537",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631890,1752718248546,"fUST",-282.708891,0.00018743,2,"2025-07-17T02:10:48.546",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631891,1752718248556,"fUST",-460.0,0.00018743,2,"2025-07-17T02:10:48.556",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631892,1752718248566,"fUST",-462.06,0.00018743,2,"2025-07-17T02:10:48.566",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631893,1752718248576,"fUST",-460.0,0.00018743,2,"2025-07-17T02:10:48.576",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631894,1752718248585,"fUST",-463.94729004,0.00018743,2,"2025-07-17T02:10:48.585",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631895,1752718248595,"fUST",-460.0,0.00018743,2,"2025-07-17T02:10:48.595",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631896,1752718248605,"fUST",-462.89057048,0.00018743,2,"2025-07-17T02:10:48.605",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631897,1752718248616,"fUST",-470.40507623,0.00018743,2,"2025-07-17T02:10:48.616",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631898,1752718248625,"fUST",-206.506608,0.00018743,2,"2025-07-17T02:10:48.625",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631899,1752718248635,"fUST",-206.506608,0.00018743,2,"2025-07-17T02:10:48.635",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631900,1752718248647,"fUST",-460.0,0.00018743,2,"2025-07-17T02:10:48.647",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631901,1752718248657,"fUST",-460.0,0.00018743,2,"2025-07-17T02:10:48.657",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631902,1752718248667,"fUST",-460.0,0.00018743,2,"2025-07-17T02:10:48.667",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631903,1752718248676,"fUST",-460.0,0.00018743,2,"2025-07-17T02:10:48.676",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631904,1752718248686,"fUST",-176.167926,0.00018744,2,"2025-07-17T02:10:48.686",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631905,1752718248695,"fUST",-176.167926,0.00018744,2,"2025-07-17T02:10:48.695",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631906,1752718248706,"fUST",-675.228133,0.00018744,2,"2025-07-17T02:10:48.706",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631907,1752718248716,"fUST",-156.511881,0.00018744,2,"2025-07-17T02:10:48.716",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631908,1752718248725,"fUST",-156.511881,0.00018744,2,"2025-07-17T02:10:48.725",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631909,1752718248736,"fUST",-152.386084,0.00018744,2,"2025-07-17T02:10:48.736",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631910,1752718248746,"fUST",-301.773818,0.00018744,2,"2025-07-17T02:10:48.746",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631911,1752718248756,"fUST",-301.773818,0.00018744,2,"2025-07-17T02:10:48.756",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631912,1752718248766,"fUST",-151.0,0.00018744,2,"2025-07-17T02:10:48.766",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631913,1752718248775,"fUST",-196.137102,0.00018744,2,"2025-07-17T02:10:48.775",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631914,1752718248785,"fUST",-151.0,0.00018744,2,"2025-07-17T02:10:48.785",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631915,1752718248802,"fUST",-196.137102,0.00018744,2,"2025-07-17T02:10:48.802",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631916,1752718248816,"fUST",-293.619493,0.00018744,2,"2025-07-17T02:10:48.816",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631917,1752718248826,"fUST",-293.619493,0.00018744,2,"2025-07-17T02:10:48.826",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631918,1752718248835,"fUST",-151.0,0.00018744,2,"2025-07-17T02:10:48.835",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631919,1752718248846,"fUST",-151.0,0.00018744,2,"2025-07-17T02:10:48.846",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631920,1752718248857,"fUST",-151.0,0.00018744,2,"2025-07-17T02:10:48.857",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631921,1752718248869,"fUST",-151.0,0.00018744,2,"2025-07-17T02:10:48.869",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631922,1752718248879,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:48.879",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631923,1752718248890,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:48.890",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631924,1752718248901,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:48.901",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631925,1752718248912,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:48.912",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631926,1752718248923,"fUST",-1078.71,0.00018744,2,"2025-07-17T02:10:48.923",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631927,1752718248934,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:48.934",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631928,1752718248944,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:48.944",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631929,1752718248954,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:48.954",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631930,1752718248964,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:48.964",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631931,1752718248973,"fUST",-467.18557456,0.00018744,2,"2025-07-17T02:10:48.973",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631932,1752718248983,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:48.983",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631933,1752718248993,"fUST",-343.772556,0.00018744,2,"2025-07-17T02:10:48.993",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631934,1752718249003,"fUST",-343.772556,0.00018744,2,"2025-07-17T02:10:49.003",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631935,1752718249013,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:49.013",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631936,1752718249022,"fUST",-465.57928394,0.00018744,2,"2025-07-17T02:10:49.022",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631937,1752718249035,"fUST",-270.47790927,0.00018744,2,"2025-07-17T02:10:49.035",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631938,1752718249051,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:49.051",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631939,1752718249061,"fUST",-468.60795741,0.00018744,2,"2025-07-17T02:10:49.061",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631940,1752718249070,"fUST",-460.0,0.00018744,2,"2025-07-17T02:10:49.070",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631941,1752718249080,"fUST",-151.571345,0.00018745,2,"2025-07-17T02:10:49.080",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631942,1752718249089,"fUST",-151.0,0.00018745,2,"2025-07-17T02:10:49.089",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631943,1752718249099,"fUST",-460.0,0.00018745,2,"2025-07-17T02:10:49.099",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631944,1752718249109,"fUST",-154.033612,0.00018745,2,"2025-07-17T02:10:49.109",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631945,1752718249119,"fUST",-154.033612,0.00018745,2,"2025-07-17T02:10:49.119",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631946,1752718249129,"fUST",-1129.212795,0.00018745,2,"2025-07-17T02:10:49.129",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631947,1752718249139,"fUST",-1129.212795,0.00018745,2,"2025-07-17T02:10:49.139",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631948,1752718249150,"fUST",-151.0,0.00018745,2,"2025-07-17T02:10:49.150",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631949,1752718249159,"fUST",-284.10814505,0.00018745,2,"2025-07-17T02:10:49.159",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631950,1752718249169,"fUST",-460.0,0.00018745,2,"2025-07-17T02:10:49.169",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631951,1752718249178,"fUST",-460.0,0.00018745,2,"2025-07-17T02:10:49.178",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631952,1752718249189,"fUST",-460.0,0.00018745,2,"2025-07-17T02:10:49.189",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631953,1752718249198,"fUST",-790.212097,0.00018745,2,"2025-07-17T02:10:49.198",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631954,1752718249208,"fUST",-790.212097,0.00018745,2,"2025-07-17T02:10:49.208",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631955,1752718249218,"fUST",-464.86063796,0.00018745,2,"2025-07-17T02:10:49.218",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631956,1752718249228,"fUST",-460.0,0.00018745,2,"2025-07-17T02:10:49.228",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631957,1752718249238,"fUST",-460.0,0.00018745,2,"2025-07-17T02:10:49.238",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631958,1752718249248,"fUST",-465.7251263,0.00018745,2,"2025-07-17T02:10:49.248",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631959,1752718249258,"fUST",-317.94998213,0.00018745,2,"2025-07-17T02:10:49.258",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631960,1752718249268,"fUST",-460.0,0.00018745,2,"2025-07-17T02:10:49.268",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631961,1752718249277,"fUST",-460.0,0.00018745,2,"2025-07-17T02:10:49.277",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631962,1752718249286,"fUST",-460.0,0.00018745,2,"2025-07-17T02:10:49.286",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631963,1752718249296,"fUST",-464.66770651,0.00018745,2,"2025-07-17T02:10:49.296",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631964,1752718249306,"fUST",-151.0,0.00018745,2,"2025-07-17T02:10:49.306",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631965,1752718249315,"fUST",-460.0,0.00018745,2,"2025-07-17T02:10:49.315",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631966,1752718249325,"fUST",-358.0,0.00018745,2,"2025-07-17T02:10:49.325",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631967,1752718249335,"fUST",-176.167926,0.00018746,2,"2025-07-17T02:10:49.335",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631968,1752718249344,"fUST",-176.167926,0.00018746,2,"2025-07-17T02:10:49.344",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631969,1752718249355,"fUST",-675.228133,0.00018746,2,"2025-07-17T02:10:49.355",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631970,1752718249365,"fUST",-156.511881,0.00018746,2,"2025-07-17T02:10:49.365",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631971,1752718249375,"fUST",-156.511881,0.00018746,2,"2025-07-17T02:10:49.375",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631972,1752718249385,"fUST",-301.773818,0.00018746,2,"2025-07-17T02:10:49.385",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631973,1752718249395,"fUST",-301.773818,0.00018746,2,"2025-07-17T02:10:49.395",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631974,1752718249406,"fUST",-151.0,0.00018746,2,"2025-07-17T02:10:49.406",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631975,1752718249415,"fUST",-151.0,0.00018747,2,"2025-07-17T02:10:49.415",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631976,1752718249425,"fUST",-1552.07123053,0.00018749,2,"2025-07-17T02:10:49.425",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631977,1752718249435,"fUST",-151.0,0.00018756,2,"2025-07-17T02:10:49.435",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631978,1752718249446,"fUST",-282.708891,0.00018756,2,"2025-07-17T02:10:49.446",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631979,1752718249457,"fUST",-282.708891,0.00018756,2,"2025-07-17T02:10:49.457",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631980,1752718249477,"fUST",-151.0,0.00018757,2,"2025-07-17T02:10:49.477",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631981,1752718249490,"fUST",-177.44965,0.00018759,2,"2025-07-17T02:10:49.490",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631982,1752718249500,"fUST",-250.92151076,0.00018764,2,"2025-07-17T02:10:49.500",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631983,1752718249510,"fUST",-153.7028389,0.00018767,2,"2025-07-17T02:10:49.510",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631984,1752718249520,"fUST",-177.44965,0.00018769,2,"2025-07-17T02:10:49.520",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631985,1752718249530,"fUST",-177.44965,0.0001877,2,"2025-07-17T02:10:49.530",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631986,1752718249540,"fUST",-154.033612,0.00018817,2,"2025-07-17T02:10:49.540",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631987,1752718249550,"fUST",-154.033612,0.00018817,2,"2025-07-17T02:10:49.550",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631988,1752718249560,"fUST",-151.0,0.00018817,2,"2025-07-17T02:10:49.560",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631989,1752718249570,"fUST",-168.0,0.00018832,2,"2025-07-17T02:10:49.570",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631990,1752718249580,"fUST",-900.0,0.00018842,2,"2025-07-17T02:10:49.580",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631991,1752718249595,"fUST",-152.43705779,0.0001888,2,"2025-07-17T02:10:49.595",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631992,1752718249605,"fUST",-431.8639028,0.000189,2,"2025-07-17T02:10:49.605",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631993,1752718249616,"fUST",-11516.29110286,0.000189,2,"2025-07-17T02:10:49.616",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631994,1752718249626,"fUST",-168.0,0.00018922,2,"2025-07-17T02:10:49.626",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631995,1752718249636,"fUST",-1129.212795,0.00018942,2,"2025-07-17T02:10:49.636",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631996,1752718249646,"fUST",-1129.212795,0.00018942,2,"2025-07-17T02:10:49.646",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631997,1752718249656,"fUST",-1409.420029,0.00018942,2,"2025-07-17T02:10:49.656",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631998,1752718249666,"fUST",-196.137102,0.00018942,2,"2025-07-17T02:10:49.666",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372631999,1752718249676,"fUST",-151.0,0.00018942,2,"2025-07-17T02:10:49.676",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632000,1752718249687,"fUST",-196.137102,0.00018942,2,"2025-07-17T02:10:49.687",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632001,1752718249696,"fUST",-151.0,0.00018973,2,"2025-07-17T02:10:49.696",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632002,1752718249705,"fUST",-151.0,0.00018973,2,"2025-07-17T02:10:49.705",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632003,1752718249716,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:49.716",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632004,1752718249727,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:49.727",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632005,1752718249737,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:49.737",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632006,1752718249747,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:49.747",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632007,1752718249768,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:49.768",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632008,1752718249782,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:49.782",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632009,1752718249793,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:49.793",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632010,1752718249803,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:49.803",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632011,1752718249815,"fUST",-319.151652,0.00018985,2,"2025-07-17T02:10:49.815",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632012,1752718249826,"fUST",-319.151652,0.00018985,2,"2025-07-17T02:10:49.826",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632013,1752718249836,"fUST",-319.151652,0.00018985,2,"2025-07-17T02:10:49.836",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632014,1752718249846,"fUST",-319.151652,0.00018985,2,"2025-07-17T02:10:49.846",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632015,1752718249856,"fUST",-196.001051,0.00018985,2,"2025-07-17T02:10:49.856",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632016,1752718249866,"fUST",-196.001051,0.00018985,2,"2025-07-17T02:10:49.866",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632017,1752718249876,"fUST",-196.001051,0.00018985,2,"2025-07-17T02:10:49.876",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632018,1752718249886,"fUST",-196.001051,0.00018985,2,"2025-07-17T02:10:49.886",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632019,1752718249899,"fUST",-197.064125,0.00018985,2,"2025-07-17T02:10:49.899",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632020,1752718250030,"fUST",-197.064125,0.00018985,2,"2025-07-17T02:10:50.030",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632021,1752718250040,"fUST",-197.064125,0.00018985,2,"2025-07-17T02:10:50.040",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632022,1752718250051,"fUST",-197.064125,0.00018985,2,"2025-07-17T02:10:50.051",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632023,1752718250060,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:50.060",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632024,1752718250070,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:50.070",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632025,1752718250083,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:50.083",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632026,1752718250092,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:50.092",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632027,1752718250102,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:50.102",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632028,1752718250112,"fUST",-152.067933,0.00018985,2,"2025-07-17T02:10:50.112",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632029,1752718250121,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:50.121",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632030,1752718250131,"fUST",-151.0,0.00018985,2,"2025-07-17T02:10:50.131",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632031,1752718250140,"fUST",-343.772556,0.00018985,2,"2025-07-17T02:10:50.140",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632032,1752718250150,"fUST",-343.772556,0.00018985,2,"2025-07-17T02:10:50.150",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632033,1752718250160,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.160",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632034,1752718250169,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.169",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632035,1752718250179,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.179",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632036,1752718250189,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.189",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632037,1752718250198,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.198",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632038,1752718250208,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.208",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632039,1752718250218,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.218",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632040,1752718250228,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.228",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632041,1752718250237,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.237",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632042,1752718250247,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.247",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632043,1752718250256,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.256",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632044,1752718250265,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.265",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632045,1752718250275,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.275",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632046,1752718250284,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.284",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632047,1752718250296,"fUST",-1000.0,0.00019,2,"2025-07-17T02:10:50.296",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632048,1752718250305,"fUST",-469.11580098,0.00019011,2,"2025-07-17T02:10:50.305",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632049,1752718250316,"fUST",-254.29528754,0.00019012,2,"2025-07-17T02:10:50.316",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632050,1752718250326,"fUST",-460.0,0.00019012,2,"2025-07-17T02:10:50.326",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632051,1752718250335,"fUST",-247.24299393,0.00019012,2,"2025-07-17T02:10:50.335",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632052,1752718250345,"fUST",-460.0,0.00019012,2,"2025-07-17T02:10:50.345",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632053,1752718250355,"fUST",-460.0,0.00019012,2,"2025-07-17T02:10:50.355",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632054,1752718250365,"fUST",-460.0,0.00019012,2,"2025-07-17T02:10:50.365",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632055,1752718250374,"fUST",-473.97,0.00019012,2,"2025-07-17T02:10:50.374",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632056,1752718250383,"fUST",-3245.61,0.00019012,2,"2025-07-17T02:10:50.383",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632057,1752718250393,"fUST",-511.48056786,0.00019012,2,"2025-07-17T02:10:50.393",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632058,1752718250403,"fUST",-460.0,0.00019013,2,"2025-07-17T02:10:50.403",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632059,1752718250413,"fUST",-8756.79,0.00019013,2,"2025-07-17T02:10:50.413",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632060,1752718250423,"fUST",-468.47513244,0.00019013,2,"2025-07-17T02:10:50.423",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632061,1752718250433,"fUST",-7790.94,0.00019013,2,"2025-07-17T02:10:50.433",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632062,1752718250442,"fUST",-470.80709424,0.00019013,2,"2025-07-17T02:10:50.442",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632063,1752718250452,"fUST",-460.0,0.00019013,2,"2025-07-17T02:10:50.452",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632064,1752718250462,"fUST",-4473.94,0.00019013,2,"2025-07-17T02:10:50.462",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632065,1752718250471,"fUST",-460.0,0.00019013,2,"2025-07-17T02:10:50.471",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632066,1752718250481,"fUST",-206.506608,0.00019013,2,"2025-07-17T02:10:50.481",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632067,1752718250490,"fUST",-206.506608,0.00019013,2,"2025-07-17T02:10:50.490",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632068,1752718250499,"fUST",-460.0,0.00019013,2,"2025-07-17T02:10:50.499",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632069,1752718250509,"fUST",-1013.19,0.00019013,2,"2025-07-17T02:10:50.509",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632070,1752718250518,"fUST",-3103.64,0.00019013,2,"2025-07-17T02:10:50.518",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632071,1752718250527,"fUST",-566.12,0.00019013,2,"2025-07-17T02:10:50.527",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632072,1752718250537,"fUST",-3461.44,0.00019013,2,"2025-07-17T02:10:50.537",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632073,1752718250546,"fUST",-460.0,0.00019013,2,"2025-07-17T02:10:50.546",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632074,1752718250556,"fUST",-460.0,0.00019013,2,"2025-07-17T02:10:50.556",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632075,1752718250565,"fUST",-3088.13,0.00019013,2,"2025-07-17T02:10:50.565",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632076,1752718250575,"fUST",-460.0,0.00019013,2,"2025-07-17T02:10:50.575",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632077,1752718250584,"fUST",-178.93447963,0.00019013,2,"2025-07-17T02:10:50.584",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632078,1752718250594,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.594",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632079,1752718250604,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.604",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632080,1752718250613,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.613",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632081,1752718250623,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.623",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632082,1752718250633,"fUST",-466.54269439,0.00019014,2,"2025-07-17T02:10:50.633",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632083,1752718250643,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.643",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632084,1752718250653,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.653",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632085,1752718250663,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.663",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632086,1752718250673,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.673",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632087,1752718250682,"fUST",-857.9,0.00019014,2,"2025-07-17T02:10:50.682",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632088,1752718250692,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.692",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632089,1752718250701,"fUST",-2237.29,0.00019014,2,"2025-07-17T02:10:50.701",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632090,1752718250711,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.711",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632091,1752718250720,"fUST",-468.35685035,0.00019014,2,"2025-07-17T02:10:50.720",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632092,1752718250730,"fUST",-620.25,0.00019014,2,"2025-07-17T02:10:50.730",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632093,1752718250739,"fUST",-936.93,0.00019014,2,"2025-07-17T02:10:50.739",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632094,1752718250749,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.749",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632095,1752718250759,"fUST",-769.67,0.00019014,2,"2025-07-17T02:10:50.759",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632096,1752718250769,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.769",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632097,1752718250779,"fUST",-468.8026947,0.00019014,2,"2025-07-17T02:10:50.779",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632098,1752718250788,"fUST",-746.18,0.00019014,2,"2025-07-17T02:10:50.788",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632099,1752718250798,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.798",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632100,1752718250808,"fUST",-875.17,0.00019014,2,"2025-07-17T02:10:50.808",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632101,1752718250821,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.821",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632102,1752718250831,"fUST",-1532.34,0.00019014,2,"2025-07-17T02:10:50.831",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632103,1752718250840,"fUST",-469.15076633,0.00019014,2,"2025-07-17T02:10:50.840",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632104,1752718250850,"fUST",-786.85,0.00019014,2,"2025-07-17T02:10:50.850",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632105,1752718250861,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.861",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632106,1752718250874,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.874",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632107,1752718250884,"fUST",-469.5843142,0.00019014,2,"2025-07-17T02:10:50.884",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632108,1752718250894,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.894",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632109,1752718250903,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.903",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632110,1752718250913,"fUST",-460.0,0.00019014,2,"2025-07-17T02:10:50.913",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632111,1752718250922,"fUST",-519.99,0.00019015,2,"2025-07-17T02:10:50.922",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632112,1752718250932,"fUST",-460.0,0.00019015,2,"2025-07-17T02:10:50.932",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632113,1752718250941,"fUST",-151.0,0.00019015,2,"2025-07-17T02:10:50.941",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632114,1752718250951,"fUST",-460.0,0.00019015,2,"2025-07-17T02:10:50.951",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632115,1752718250960,"fUST",-460.0,0.00019015,2,"2025-07-17T02:10:50.960",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632116,1752718250969,"fUST",-712.09,0.00019015,2,"2025-07-17T02:10:50.969",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632117,1752718250979,"fUST",-1726.3,0.00019015,2,"2025-07-17T02:10:50.979",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632118,1752718250988,"fUST",-898.95,0.00019015,2,"2025-07-17T02:10:50.988",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632119,1752718250998,"fUST",-360.25136547,0.00019015,2,"2025-07-17T02:10:50.998",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632120,1752718251007,"fUST",-685.67,0.00019015,2,"2025-07-17T02:10:51.007",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632121,1752718251017,"fUST",-460.0,0.00019015,2,"2025-07-17T02:10:51.017",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632122,1752718251027,"fUST",-460.0,0.00019015,2,"2025-07-17T02:10:51.027",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632123,1752718251036,"fUST",-460.0,0.00019015,2,"2025-07-17T02:10:51.036",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632124,1752718251045,"fUST",-590.44,0.00019015,2,"2025-07-17T02:10:51.045",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632125,1752718251055,"fUST",-663.06,0.00019015,2,"2025-07-17T02:10:51.055",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632126,1752718251064,"fUST",-460.0,0.00019015,2,"2025-07-17T02:10:51.064",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632127,1752718251074,"fUST",-460.0,0.00019015,2,"2025-07-17T02:10:51.074",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632128,1752718251083,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.083",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632129,1752718251093,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.093",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632130,1752718251102,"fUST",-578.3,0.00019016,2,"2025-07-17T02:10:51.102",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632131,1752718251112,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.112",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632132,1752718251124,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.124",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632133,1752718251133,"fUST",-805.3,0.00019016,2,"2025-07-17T02:10:51.133",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632134,1752718251143,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.143",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632135,1752718251152,"fUST",-466.75,0.00019016,2,"2025-07-17T02:10:51.152",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632136,1752718251162,"fUST",-293.619493,0.00019016,2,"2025-07-17T02:10:51.162",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632137,1752718251171,"fUST",-293.619493,0.00019016,2,"2025-07-17T02:10:51.171",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632138,1752718251181,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.181",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632139,1752718251190,"fUST",-856.6,0.00019016,2,"2025-07-17T02:10:51.190",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632140,1752718251199,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.199",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632141,1752718251209,"fUST",-649.93,0.00019016,2,"2025-07-17T02:10:51.209",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632142,1752718251218,"fUST",-967.19,0.00019016,2,"2025-07-17T02:10:51.218",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632143,1752718251228,"fUST",-1071.56,0.00019016,2,"2025-07-17T02:10:51.228",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632144,1752718251237,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.237",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632145,1752718251247,"fUST",-282.708891,0.00019016,2,"2025-07-17T02:10:51.247",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632146,1752718251256,"fUST",-282.708891,0.00019016,2,"2025-07-17T02:10:51.256",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632147,1752718251266,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.266",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632148,1752718251275,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.275",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632149,1752718251285,"fUST",-1415.87,0.00019016,2,"2025-07-17T02:10:51.285",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632150,1752718251294,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.294",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632151,1752718251303,"fUST",-563.75,0.00019016,2,"2025-07-17T02:10:51.303",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632152,1752718251313,"fUST",-935.83,0.00019016,2,"2025-07-17T02:10:51.313",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632153,1752718251322,"fUST",-616.4,0.00019016,2,"2025-07-17T02:10:51.322",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632154,1752718251331,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.331",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632155,1752718251341,"fUST",-2243.98,0.00019016,2,"2025-07-17T02:10:51.341",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632156,1752718251351,"fUST",-468.2824904,0.00019016,2,"2025-07-17T02:10:51.351",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632157,1752718251362,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.362",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632158,1752718251372,"fUST",-4796.11,0.00019016,2,"2025-07-17T02:10:51.372",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632159,1752718251382,"fUST",-5566.33,0.00019016,2,"2025-07-17T02:10:51.382",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632160,1752718251392,"fUST",-1639.65,0.00019016,2,"2025-07-17T02:10:51.392",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632161,1752718251401,"fUST",-480.30356035,0.00019016,2,"2025-07-17T02:10:51.401",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632162,1752718251411,"fUST",-2114.97,0.00019016,2,"2025-07-17T02:10:51.411",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632163,1752718251420,"fUST",-740.05,0.00019016,2,"2025-07-17T02:10:51.420",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632164,1752718251430,"fUST",-2723.58,0.00019016,2,"2025-07-17T02:10:51.430",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632165,1752718251441,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.441",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632166,1752718251451,"fUST",-467.1323659,0.00019016,2,"2025-07-17T02:10:51.451",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632167,1752718251460,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.460",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632168,1752718251470,"fUST",-460.0,0.00019016,2,"2025-07-17T02:10:51.470",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632169,1752718251480,"fUST",-3000.53,0.00019016,2,"2025-07-17T02:10:51.480",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632170,1752718251489,"fUST",-460.0,0.00019017,2,"2025-07-17T02:10:51.489",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632171,1752718251500,"fUST",-790.212097,0.00019017,2,"2025-07-17T02:10:51.500",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632172,1752718251510,"fUST",-790.212097,0.00019017,2,"2025-07-17T02:10:51.510",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632173,1752718251520,"fUST",-466.16290351,0.00019017,2,"2025-07-17T02:10:51.520",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632174,1752718251530,"fUST",-151.0,0.00019017,2,"2025-07-17T02:10:51.530",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632175,1752718251539,"fUST",-151.0,0.00019017,2,"2025-07-17T02:10:51.539",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632176,1752718251550,"fUST",-252.937219,0.00019017,2,"2025-07-17T02:10:51.550",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632177,1752718251560,"fUST",-470.10029292,0.00019017,2,"2025-07-17T02:10:51.560",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632178,1752718251569,"fUST",-460.0,0.00019017,2,"2025-07-17T02:10:51.569",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632179,1752718251579,"fUST",-462.06,0.00019017,2,"2025-07-17T02:10:51.579",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632180,1752718251588,"fUST",-460.0,0.00019017,2,"2025-07-17T02:10:51.588",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632181,1752718251597,"fUST",-463.66762211,0.00019017,2,"2025-07-17T02:10:51.597",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632182,1752718251606,"fUST",-343.772556,0.00019017,2,"2025-07-17T02:10:51.606",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632183,1752718251616,"fUST",-343.772556,0.00019017,2,"2025-07-17T02:10:51.616",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632184,1752718251625,"fUST",-206.506608,0.00019017,2,"2025-07-17T02:10:51.625",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632185,1752718251635,"fUST",-206.506608,0.00019017,2,"2025-07-17T02:10:51.635",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632186,1752718251644,"fUST",-466.47860225,0.00019017,2,"2025-07-17T02:10:51.644",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632187,1752718251653,"fUST",-460.0,0.00019017,2,"2025-07-17T02:10:51.653",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632188,1752718251663,"fUST",-460.0,0.00019017,2,"2025-07-17T02:10:51.663",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632189,1752718251673,"fUST",-451.24714679,0.00019017,2,"2025-07-17T02:10:51.673",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632190,1752718251683,"fUST",-176.167926,0.00019018,2,"2025-07-17T02:10:51.683",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632191,1752718251692,"fUST",-176.167926,0.00019018,2,"2025-07-17T02:10:51.692",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632192,1752718251702,"fUST",-675.228133,0.00019018,2,"2025-07-17T02:10:51.702",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632193,1752718251712,"fUST",-156.511881,0.00019018,2,"2025-07-17T02:10:51.712",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632194,1752718251721,"fUST",-156.511881,0.00019018,2,"2025-07-17T02:10:51.721",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632195,1752718251731,"fUST",-301.773818,0.00019018,2,"2025-07-17T02:10:51.731",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632196,1752718251740,"fUST",-301.773818,0.00019018,2,"2025-07-17T02:10:51.740",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632197,1752718251750,"fUST",-154.033612,0.00019018,2,"2025-07-17T02:10:51.750",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632198,1752718251852,"fUST",-154.033612,0.00019018,2,"2025-07-17T02:10:51.852",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632199,1752718251862,"fUST",-151.0,0.00019018,2,"2025-07-17T02:10:51.862",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632200,1752718251873,"fUST",-151.0,0.00019018,2,"2025-07-17T02:10:51.873",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632201,1752718251882,"fUST",-196.137102,0.00019018,2,"2025-07-17T02:10:51.882",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632202,1752718251892,"fUST",-151.0,0.00019018,2,"2025-07-17T02:10:51.892",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632203,1752718251902,"fUST",-196.137102,0.00019018,2,"2025-07-17T02:10:51.902",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632204,1752718251912,"fUST",-293.619493,0.00019018,2,"2025-07-17T02:10:51.912",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632205,1752718251922,"fUST",-293.619493,0.00019018,2,"2025-07-17T02:10:51.922",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632206,1752718251932,"fUST",-466.21096912,0.00019018,2,"2025-07-17T02:10:51.932",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632207,1752718251941,"fUST",-460.0,0.00019018,2,"2025-07-17T02:10:51.941",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632208,1752718251951,"fUST",-460.0,0.00019018,2,"2025-07-17T02:10:51.951",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632209,1752718251961,"fUST",-460.0,0.00019018,2,"2025-07-17T02:10:51.961",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632210,1752718251970,"fUST",-1078.71,0.00019018,2,"2025-07-17T02:10:51.970",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632211,1752718251980,"fUST",-151.0,0.00019018,2,"2025-07-17T02:10:51.980",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632212,1752718251989,"fUST",-460.0,0.00019018,2,"2025-07-17T02:10:51.989",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632213,1752718251999,"fUST",-460.0,0.00019018,2,"2025-07-17T02:10:51.999",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632214,1752718252009,"fUST",-460.0,0.00019018,2,"2025-07-17T02:10:52.009",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632215,1752718252018,"fUST",-460.0,0.00019018,2,"2025-07-17T02:10:52.018",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632216,1752718252028,"fUST",-460.0,0.00019018,2,"2025-07-17T02:10:52.028",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632217,1752718252038,"fUST",-460.0,0.00019018,2,"2025-07-17T02:10:52.038",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632218,1752718252047,"fUST",-460.0,0.00019018,2,"2025-07-17T02:10:52.047",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632219,1752718252057,"fUST",-460.0,0.00019018,2,"2025-07-17T02:10:52.057",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632220,1752718252067,"fUST",-151.0,0.00019019,2,"2025-07-17T02:10:52.067",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632221,1752718252078,"fUST",-468.06932638,0.00019019,2,"2025-07-17T02:10:52.078",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632222,1752718252089,"fUST",-1129.212795,0.00019019,2,"2025-07-17T02:10:52.089",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632223,1752718252098,"fUST",-1129.212795,0.00019019,2,"2025-07-17T02:10:52.098",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632224,1752718252107,"fUST",-460.0,0.00019019,2,"2025-07-17T02:10:52.107",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632225,1752718252118,"fUST",-466.80292362,0.00019019,2,"2025-07-17T02:10:52.118",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632226,1752718252128,"fUST",-460.0,0.00019019,2,"2025-07-17T02:10:52.128",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632227,1752718252138,"fUST",-460.0,0.00019019,2,"2025-07-17T02:10:52.138",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632228,1752718252148,"fUST",-460.0,0.00019019,2,"2025-07-17T02:10:52.148",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632229,1752718252157,"fUST",-472.29937864,0.00019019,2,"2025-07-17T02:10:52.157",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632230,1752718252167,"fUST",-291.46808476,0.00019019,2,"2025-07-17T02:10:52.167",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632231,1752718252176,"fUST",-460.0,0.00019019,2,"2025-07-17T02:10:52.176",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632232,1752718252186,"fUST",-282.708891,0.00019019,2,"2025-07-17T02:10:52.186",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632233,1752718252196,"fUST",-282.708891,0.00019019,2,"2025-07-17T02:10:52.196",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632234,1752718252205,"fUST",-460.0,0.00019019,2,"2025-07-17T02:10:52.205",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632235,1752718252215,"fUST",-152.526584,0.0001902,2,"2025-07-17T02:10:52.215",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632236,1752718252224,"fUST",-176.167926,0.0001902,2,"2025-07-17T02:10:52.224",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632237,1752718252233,"fUST",-176.167926,0.0001902,2,"2025-07-17T02:10:52.233",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632238,1752718252242,"fUST",-675.228133,0.0001902,2,"2025-07-17T02:10:52.242",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632239,1752718252251,"fUST",-151.0,0.0001902,2,"2025-07-17T02:10:52.251",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632240,1752718252260,"fUST",-1000.0,0.00019021,2,"2025-07-17T02:10:52.260",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632241,1752718252269,"fUST",-1000.0,0.00019021,2,"2025-07-17T02:10:52.269",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632242,1752718252278,"fUST",-500.0,0.00019021,2,"2025-07-17T02:10:52.278",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632243,1752718252287,"fUST",-1000.0,0.00019021,2,"2025-07-17T02:10:52.287",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632244,1752718252296,"fUST",-502.3245406,0.00019021,2,"2025-07-17T02:10:52.296",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632245,1752718252306,"fUST",-1000.0,0.00019021,2,"2025-07-17T02:10:52.306",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632246,1752718252315,"fUST",-1000.0,0.00019021,2,"2025-07-17T02:10:52.315",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632247,1752718252339,"fUST",-151.0,0.00019021,2,"2025-07-17T02:10:52.339",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632248,1752718252351,"fUST",-156.511881,0.00019021,2,"2025-07-17T02:10:52.351",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632249,1752718252361,"fUST",-156.511881,0.00019021,2,"2025-07-17T02:10:52.361",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632250,1752718252372,"fUST",-301.773818,0.00019021,2,"2025-07-17T02:10:52.372",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632251,1752718252382,"fUST",-301.773818,0.00019021,2,"2025-07-17T02:10:52.382",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632252,1752718252392,"fUST",-151.0,0.0001903,2,"2025-07-17T02:10:52.392",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632253,1752718252402,"fUST",-790.212097,0.0001903,2,"2025-07-17T02:10:52.402",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632254,1752718252412,"fUST",-790.212097,0.0001903,2,"2025-07-17T02:10:52.412",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632255,1752718252422,"fUST",-151.0,0.00019063,2,"2025-07-17T02:10:52.422",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632256,1752718252432,"fUST",-151.0,0.00019063,2,"2025-07-17T02:10:52.432",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632257,1752718252442,"fUST",-19313.41483182,0.00019097,2,"2025-07-17T02:10:52.442",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632258,1752718252452,"fUST",-1552.07123053,0.00019131,2,"2025-07-17T02:10:52.452",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632259,1752718252462,"fUST",-151.0,0.00019141,2,"2025-07-17T02:10:52.462",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632260,1752718252472,"fUST",-154.033612,0.00019141,2,"2025-07-17T02:10:52.472",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632261,1752718252482,"fUST",-154.033612,0.00019141,2,"2025-07-17T02:10:52.482",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632262,1752718252492,"fUST",-151.0,0.00019141,2,"2025-07-17T02:10:52.492",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632263,1752718252501,"fUST",-3439.47497908,0.00019176,2,"2025-07-17T02:10:52.501",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632264,1752718252970,"fUST",-240.89402209,0.00018189,2,"2025-07-17T02:10:52.970",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632265,1752718253461,"fUST",-219.10597791,0.00018189,2,"2025-07-17T02:10:53.461",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632266,1752718253473,"fUST",-460.0,0.00018194,2,"2025-07-17T02:10:53.473",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632267,1752718253483,"fUST",-7335.37561251,0.00019176,2,"2025-07-17T02:10:53.483",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632268,1752718253497,"fUST",-741.44051109,0.00019176,2,"2025-07-17T02:10:53.497",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632269,1752718253507,"fUST",-267.22119549,0.00019178,2,"2025-07-17T02:10:53.507",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632270,1752718253517,"fUST",-500.0,0.00019178,2,"2025-07-17T02:10:53.517",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632271,1752718253527,"fUST",-176.191626,0.00019178,2,"2025-07-17T02:10:53.527",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632272,1752718253537,"fUST",-152.15622543,0.00019195,2,"2025-07-17T02:10:53.537",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632273,1752718253547,"fUST",-168.0,0.00019196,2,"2025-07-17T02:10:53.547",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632274,1752718253557,"fUST",-151.0,0.000192,2,"2025-07-17T02:10:53.557",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632275,1752718253567,"fUST",-1129.212795,0.00019208,2,"2025-07-17T02:10:53.567",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632276,1752718253577,"fUST",-1129.212795,0.00019208,2,"2025-07-17T02:10:53.577",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632277,1752718253586,"fUST",-151.0,0.00019208,2,"2025-07-17T02:10:53.586",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632278,1752718253596,"fUST",-151.0,0.00019208,2,"2025-07-17T02:10:53.596",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632279,1752718253606,"fUST",-343.772556,0.00019208,2,"2025-07-17T02:10:53.606",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632280,1752718253616,"fUST",-343.772556,0.00019208,2,"2025-07-17T02:10:53.616",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632281,1752718253626,"fUST",-168.0,0.00019224,2,"2025-07-17T02:10:53.626",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632282,1752718253635,"fUST",-196.137102,0.00019242,2,"2025-07-17T02:10:53.635",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632283,1752718253645,"fUST",-292.590404,0.00019242,2,"2025-07-17T02:10:53.645",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632284,1752718253655,"fUST",-196.137102,0.00019242,2,"2025-07-17T02:10:53.655",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632285,1752718253665,"fUST",-151.0,0.00019245,2,"2025-07-17T02:10:53.665",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632286,1752718253675,"fUST",-151.0,0.00019245,2,"2025-07-17T02:10:53.675",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632287,1752718253683,"fUST",-151.0,0.00019245,2,"2025-07-17T02:10:53.683",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632288,1752718253694,"fUST",-151.0,0.00019245,2,"2025-07-17T02:10:53.694",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632289,1752718253704,"fUST",-662.0,0.00019245,2,"2025-07-17T02:10:53.704",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632290,1752718253714,"fUST",-151.0,0.00019245,2,"2025-07-17T02:10:53.714",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632291,1752718253724,"fUST",-152.2061558,0.00019245,2,"2025-07-17T02:10:53.724",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632292,1752718253733,"fUST",-500.0,0.00019245,2,"2025-07-17T02:10:53.733",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632293,1752718253742,"fUST",-328.38050536,0.00019245,2,"2025-07-17T02:10:53.742",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632294,1752718253783,"fUST",-460.0,0.00018195,2,"2025-07-17T02:10:53.783",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632295,1752718253794,"fUST",-1909.50044008,0.00018464,2,"2025-07-17T02:10:53.794",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632296,1752718253804,"fUST",-460.0,0.00018469,2,"2025-07-17T02:10:53.804",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632297,1752718253817,"fUST",-178.0216191,0.000187,2,"2025-07-17T02:10:53.817",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632298,1752718253826,"fUST",-159.7314836,0.000187,2,"2025-07-17T02:10:53.826",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632299,1752718253836,"fUST",-429.1687796,0.000187,2,"2025-07-17T02:10:53.836",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632300,1752718253845,"fUST",-644.61949464,0.00019245,2,"2025-07-17T02:10:53.845",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632301,1752718253855,"fUST",-151.0,0.00019245,2,"2025-07-17T02:10:53.855",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632302,1752718253865,"fUST",-460.0,0.00019286,2,"2025-07-17T02:10:53.865",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632303,1752718253875,"fUST",-460.0,0.00019286,2,"2025-07-17T02:10:53.875",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632304,1752718253885,"fUST",-469.3269779,0.00019286,2,"2025-07-17T02:10:53.885",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632305,1752718253895,"fUST",-460.0,0.00019286,2,"2025-07-17T02:10:53.895",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632306,1752718253905,"fUST",-473.97,0.00019286,2,"2025-07-17T02:10:53.905",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632307,1752718253915,"fUST",-3245.61,0.00019286,2,"2025-07-17T02:10:53.915",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632308,1752718253925,"fUST",-466.00191895,0.00019287,2,"2025-07-17T02:10:53.925",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632309,1752718253935,"fUST",-8756.79,0.00019287,2,"2025-07-17T02:10:53.935",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632310,1752718253944,"fUST",-7790.94,0.00019287,2,"2025-07-17T02:10:53.944",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632311,1752718253953,"fUST",-460.0,0.00019287,2,"2025-07-17T02:10:53.953",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632312,1752718253962,"fUST",-4473.94,0.00019287,2,"2025-07-17T02:10:53.962",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632313,1752718253972,"fUST",-460.0,0.00019287,2,"2025-07-17T02:10:53.972",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632314,1752718253980,"fUST",-206.506608,0.00019287,2,"2025-07-17T02:10:53.980",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632315,1752718253990,"fUST",-206.506608,0.00019287,2,"2025-07-17T02:10:53.990",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632316,1752718253999,"fUST",-460.0,0.00019287,2,"2025-07-17T02:10:53.999",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632317,1752718254008,"fUST",-1013.19,0.00019287,2,"2025-07-17T02:10:54.008",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632318,1752718254016,"fUST",-3103.64,0.00019287,2,"2025-07-17T02:10:54.016",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632319,1752718254025,"fUST",-566.12,0.00019287,2,"2025-07-17T02:10:54.025",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632320,1752718254034,"fUST",-3461.44,0.00019287,2,"2025-07-17T02:10:54.034",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632321,1752718254043,"fUST",-460.0,0.00019287,2,"2025-07-17T02:10:54.043",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632322,1752718254052,"fUST",-460.0,0.00019287,2,"2025-07-17T02:10:54.052",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632323,1752718254061,"fUST",-3088.13,0.00019287,2,"2025-07-17T02:10:54.061",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632324,1752718254070,"fUST",-460.0,0.00019287,2,"2025-07-17T02:10:54.070",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632325,1752718254080,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.080",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632326,1752718254090,"fUST",-541.83976127,0.00019288,2,"2025-07-17T02:10:54.090",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632327,1752718254099,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.099",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632328,1752718254109,"fUST",-469.47424279,0.00019288,2,"2025-07-17T02:10:54.109",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632329,1752718254120,"fUST",-449.02692363,0.00019288,2,"2025-07-17T02:10:54.120",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632330,1752718254130,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.130",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632331,1752718254139,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.139",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632332,1752718254149,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.149",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632333,1752718254159,"fUST",-857.9,0.00019288,2,"2025-07-17T02:10:54.159",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632334,1752718254168,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.168",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632335,1752718254178,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.178",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632336,1752718254187,"fUST",-620.25,0.00019288,2,"2025-07-17T02:10:54.187",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632337,1752718254197,"fUST",-936.93,0.00019288,2,"2025-07-17T02:10:54.197",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632338,1752718254207,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.207",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632339,1752718254216,"fUST",-769.67,0.00019288,2,"2025-07-17T02:10:54.216",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632340,1752718254226,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.226",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632341,1752718254235,"fUST",-746.18,0.00019288,2,"2025-07-17T02:10:54.235",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632342,1752718254245,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.245",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632343,1752718254255,"fUST",-875.17,0.00019288,2,"2025-07-17T02:10:54.255",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632344,1752718254266,"fUST",-468.33316246,0.00019288,2,"2025-07-17T02:10:54.266",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632345,1752718254276,"fUST",-1532.34,0.00019288,2,"2025-07-17T02:10:54.276",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632346,1752718254285,"fUST",-786.85,0.00019288,2,"2025-07-17T02:10:54.285",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632347,1752718254294,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.294",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632348,1752718254304,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.304",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632349,1752718254314,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.314",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632350,1752718254323,"fUST",-306.74130257,0.00019288,2,"2025-07-17T02:10:54.323",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632351,1752718254333,"fUST",-460.0,0.00019288,2,"2025-07-17T02:10:54.333",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632352,1752718254343,"fUST",-519.99,0.00019289,2,"2025-07-17T02:10:54.343",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632353,1752718254352,"fUST",-460.0,0.00019289,2,"2025-07-17T02:10:54.352",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632354,1752718254360,"fUST",-151.0,0.00019289,2,"2025-07-17T02:10:54.360",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632355,1752718254371,"fUST",-467.42506418,0.00019289,2,"2025-07-17T02:10:54.371",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632356,1752718254380,"fUST",-460.0,0.00019289,2,"2025-07-17T02:10:54.380",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632357,1752718254389,"fUST",-712.09,0.00019289,2,"2025-07-17T02:10:54.389",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632358,1752718254399,"fUST",-1726.3,0.00019289,2,"2025-07-17T02:10:54.399",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632359,1752718254408,"fUST",-898.95,0.00019289,2,"2025-07-17T02:10:54.408",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632360,1752718254417,"fUST",-685.67,0.00019289,2,"2025-07-17T02:10:54.417",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632361,1752718254427,"fUST",-460.0,0.00019289,2,"2025-07-17T02:10:54.427",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632362,1752718254436,"fUST",-460.0,0.00019289,2,"2025-07-17T02:10:54.436",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632363,1752718254445,"fUST",-460.0,0.00019289,2,"2025-07-17T02:10:54.445",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632364,1752718254454,"fUST",-590.44,0.00019289,2,"2025-07-17T02:10:54.454",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632365,1752718254463,"fUST",-663.06,0.00019289,2,"2025-07-17T02:10:54.463",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632366,1752718254473,"fUST",-460.0,0.00019289,2,"2025-07-17T02:10:54.473",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632367,1752718254483,"fUST",-460.0,0.00019289,2,"2025-07-17T02:10:54.483",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632368,1752718254492,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.492",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632369,1752718254501,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.501",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632370,1752718254511,"fUST",-578.3,0.0001929,2,"2025-07-17T02:10:54.511",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632371,1752718254520,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.520",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632372,1752718254530,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.530",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632373,1752718254540,"fUST",-805.3,0.0001929,2,"2025-07-17T02:10:54.540",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632374,1752718254549,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.549",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632375,1752718254558,"fUST",-466.75,0.0001929,2,"2025-07-17T02:10:54.558",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632376,1752718254567,"fUST",-293.619493,0.0001929,2,"2025-07-17T02:10:54.567",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632377,1752718254577,"fUST",-293.619493,0.0001929,2,"2025-07-17T02:10:54.577",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632378,1752718254586,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.586",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632379,1752718254596,"fUST",-856.6,0.0001929,2,"2025-07-17T02:10:54.596",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632380,1752718254605,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.605",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632381,1752718254614,"fUST",-649.93,0.0001929,2,"2025-07-17T02:10:54.614",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632382,1752718254623,"fUST",-967.19,0.0001929,2,"2025-07-17T02:10:54.623",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632383,1752718254633,"fUST",-1071.56,0.0001929,2,"2025-07-17T02:10:54.633",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632384,1752718254641,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.641",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632385,1752718254651,"fUST",-282.708891,0.0001929,2,"2025-07-17T02:10:54.651",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632386,1752718254659,"fUST",-282.708891,0.0001929,2,"2025-07-17T02:10:54.659",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632387,1752718254668,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.668",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632388,1752718254677,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.677",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632389,1752718254687,"fUST",-1415.87,0.0001929,2,"2025-07-17T02:10:54.687",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632390,1752718254696,"fUST",-470.7258081,0.0001929,2,"2025-07-17T02:10:54.696",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632391,1752718254705,"fUST",-563.75,0.0001929,2,"2025-07-17T02:10:54.705",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632392,1752718254714,"fUST",-935.83,0.0001929,2,"2025-07-17T02:10:54.714",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632393,1752718254723,"fUST",-616.4,0.0001929,2,"2025-07-17T02:10:54.723",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632394,1752718254735,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.735",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632395,1752718254745,"fUST",-2243.98,0.0001929,2,"2025-07-17T02:10:54.745",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632396,1752718254754,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.754",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632397,1752718254764,"fUST",-4796.11,0.0001929,2,"2025-07-17T02:10:54.764",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632398,1752718254774,"fUST",-5566.33,0.0001929,2,"2025-07-17T02:10:54.774",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632399,1752718254785,"fUST",-1639.65,0.0001929,2,"2025-07-17T02:10:54.785",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632400,1752718254796,"fUST",-2114.97,0.0001929,2,"2025-07-17T02:10:54.796",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632401,1752718254806,"fUST",-740.05,0.0001929,2,"2025-07-17T02:10:54.806",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632402,1752718254817,"fUST",-2723.58,0.0001929,2,"2025-07-17T02:10:54.817",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632403,1752718254829,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.829",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632404,1752718254839,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.839",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632405,1752718254848,"fUST",-460.0,0.0001929,2,"2025-07-17T02:10:54.848",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632406,1752718254858,"fUST",-3000.53,0.0001929,2,"2025-07-17T02:10:54.858",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632407,1752718254870,"fUST",-164.07177307,0.00019291,2,"2025-07-17T02:10:54.870",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632408,1752718254880,"fUST",-151.0,0.00019291,2,"2025-07-17T02:10:54.880",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632409,1752718254890,"fUST",-151.0,0.00019291,2,"2025-07-17T02:10:54.890",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632410,1752718254901,"fUST",-460.0,0.00019291,2,"2025-07-17T02:10:54.901",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632411,1752718254910,"fUST",-462.06,0.00019291,2,"2025-07-17T02:10:54.910",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632412,1752718254920,"fUST",-460.0,0.00019291,2,"2025-07-17T02:10:54.920",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632413,1752718255011,"fUST",-343.772556,0.00019291,2,"2025-07-17T02:10:55.011",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632414,1752718255021,"fUST",-343.772556,0.00019291,2,"2025-07-17T02:10:55.021",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632415,1752718255030,"fUST",-206.506608,0.00019291,2,"2025-07-17T02:10:55.030",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632416,1752718255041,"fUST",-206.506608,0.00019291,2,"2025-07-17T02:10:55.041",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632417,1752718255050,"fUST",-465.70031895,0.00019291,2,"2025-07-17T02:10:55.050",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632418,1752718255059,"fUST",-460.0,0.00019291,2,"2025-07-17T02:10:55.059",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632419,1752718255068,"fUST",-168.0,0.00019291,2,"2025-07-17T02:10:55.068",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632420,1752718255077,"fUST",-176.167926,0.00019292,2,"2025-07-17T02:10:55.077",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632421,1752718255087,"fUST",-176.167926,0.00019292,2,"2025-07-17T02:10:55.087",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632422,1752718255096,"fUST",-152.293274,0.00019292,2,"2025-07-17T02:10:55.096",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632423,1752718255105,"fUST",-790.212097,0.00019292,2,"2025-07-17T02:10:55.105",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632424,1752718255115,"fUST",-790.212097,0.00019292,2,"2025-07-17T02:10:55.115",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632425,1752718255125,"fUST",-196.137102,0.00019292,2,"2025-07-17T02:10:55.125",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632426,1752718255134,"fUST",-196.137102,0.00019292,2,"2025-07-17T02:10:55.134",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632427,1752718255143,"fUST",-46.38114722,0.00019292,2,"2025-07-17T02:10:55.143",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632428,1752718255155,"fUST",-413.61885278,0.00019292,2,"2025-07-17T02:10:55.155",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632429,1752718255164,"fUST",-468.46278351,0.00019292,2,"2025-07-17T02:10:55.164",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632430,1752718255173,"fUST",-460.0,0.00019292,2,"2025-07-17T02:10:55.173",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632431,1752718255184,"fUST",-1078.71,0.00019292,2,"2025-07-17T02:10:55.184",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632432,1752718255193,"fUST",-460.0,0.00019292,2,"2025-07-17T02:10:55.193",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632433,1752718255202,"fUST",-460.0,0.00019292,2,"2025-07-17T02:10:55.202",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632434,1752718255211,"fUST",-460.0,0.00019292,2,"2025-07-17T02:10:55.211",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632435,1752718255220,"fUST",-468.66538314,0.00019292,2,"2025-07-17T02:10:55.220",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632436,1752718255229,"fUST",-460.0,0.00019292,2,"2025-07-17T02:10:55.229",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632437,1752718255238,"fUST",-468.75273965,0.00019292,2,"2025-07-17T02:10:55.238",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632438,1752718255248,"fUST",-460.0,0.00019292,2,"2025-07-17T02:10:55.248",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632439,1752718255257,"fUST",-400.76255191,0.00019292,2,"2025-07-17T02:10:55.257",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632440,1752718255266,"fUST",-675.228133,0.00019293,2,"2025-07-17T02:10:55.266",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632441,1752718255276,"fUST",-156.511881,0.00019293,2,"2025-07-17T02:10:55.276",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632442,1752718255285,"fUST",-156.511881,0.00019293,2,"2025-07-17T02:10:55.285",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632443,1752718255295,"fUST",-301.773818,0.00019293,2,"2025-07-17T02:10:55.295",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632444,1752718255305,"fUST",-301.773818,0.00019293,2,"2025-07-17T02:10:55.305",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632445,1752718255316,"fUST",-154.033612,0.00019293,2,"2025-07-17T02:10:55.316",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632446,1752718255326,"fUST",-154.033612,0.00019293,2,"2025-07-17T02:10:55.326",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632447,1752718255336,"fUST",-1129.212795,0.00019293,2,"2025-07-17T02:10:55.336",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632448,1752718255345,"fUST",-1129.212795,0.00019293,2,"2025-07-17T02:10:55.345",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632449,1752718255355,"fUST",-151.0,0.00019293,2,"2025-07-17T02:10:55.355",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632450,1752718255364,"fUST",-460.0,0.00019293,2,"2025-07-17T02:10:55.364",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632451,1752718255375,"fUST",-460.0,0.00019293,2,"2025-07-17T02:10:55.375",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632452,1752718255385,"fUST",-460.0,0.00019293,2,"2025-07-17T02:10:55.385",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632453,1752718255394,"fUST",-460.0,0.00019293,2,"2025-07-17T02:10:55.394",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632454,1752718255404,"fUST",-460.0,0.00019293,2,"2025-07-17T02:10:55.404",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632455,1752718255413,"fUST",-282.708891,0.00019293,2,"2025-07-17T02:10:55.413",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632456,1752718255423,"fUST",-282.708891,0.00019293,2,"2025-07-17T02:10:55.423",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632457,1752718255433,"fUST",-151.0,0.00019293,2,"2025-07-17T02:10:55.433",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632458,1752718255443,"fUST",-466.69504884,0.00019293,2,"2025-07-17T02:10:55.443",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632459,1752718255452,"fUST",-151.0,0.00019294,2,"2025-07-17T02:10:55.452",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632460,1752718255462,"fUST",-151.0,0.00019294,2,"2025-07-17T02:10:55.462",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632461,1752718255473,"fUST",-319.151652,0.00019295,2,"2025-07-17T02:10:55.473",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632462,1752718255482,"fUST",-319.151652,0.00019295,2,"2025-07-17T02:10:55.482",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632463,1752718255491,"fUST",-196.001051,0.00019295,2,"2025-07-17T02:10:55.491",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632464,1752718255501,"fUST",-196.001051,0.00019295,2,"2025-07-17T02:10:55.501",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632465,1752718255510,"fUST",-197.064125,0.00019295,2,"2025-07-17T02:10:55.510",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632466,1752718255519,"fUST",-197.064125,0.00019295,2,"2025-07-17T02:10:55.519",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632467,1752718255529,"fUST",-151.0,0.000193,2,"2025-07-17T02:10:55.529",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632468,1752718255539,"fUST",-151.0,0.00019305,2,"2025-07-17T02:10:55.539",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632469,1752718255548,"fUST",-151.0,0.00019306,2,"2025-07-17T02:10:55.548",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632470,1752718255557,"fUST",-176.167926,0.00019306,2,"2025-07-17T02:10:55.557",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632471,1752718255567,"fUST",-176.167926,0.00019306,2,"2025-07-17T02:10:55.567",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632472,1752718255576,"fUST",-168.0,0.00019307,2,"2025-07-17T02:10:55.576",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632473,1752718255585,"fUST",-13662.58962674,0.00019324,2,"2025-07-17T02:10:55.585",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632474,1752718255594,"fUST",-266.842087,0.00019325,2,"2025-07-17T02:10:55.594",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632475,1752718255603,"fUST",-151.0,0.00019325,2,"2025-07-17T02:10:55.603",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632476,1752718255612,"fUST",-675.228133,0.00019325,2,"2025-07-17T02:10:55.612",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632477,1752718255622,"fUST",-156.511881,0.00019325,2,"2025-07-17T02:10:55.622",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632478,1752718255632,"fUST",-156.511881,0.00019325,2,"2025-07-17T02:10:55.632",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632479,1752718255641,"fUST",-301.773818,0.00019325,2,"2025-07-17T02:10:55.641",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632480,1752718255650,"fUST",-301.773818,0.00019325,2,"2025-07-17T02:10:55.650",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632481,1752718255659,"fUST",-293.619493,0.00019325,2,"2025-07-17T02:10:55.659",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632482,1752718255669,"fUST",-293.619493,0.00019325,2,"2025-07-17T02:10:55.669",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632483,1752718255679,"fUST",-500.0,0.00019329,2,"2025-07-17T02:10:55.679",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632484,1752718255688,"fUST",-500.0,0.00019329,2,"2025-07-17T02:10:55.688",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632485,1752718255698,"fUST",-500.0,0.00019329,2,"2025-07-17T02:10:55.698",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632486,1752718255707,"fUST",-500.0,0.00019329,2,"2025-07-17T02:10:55.707",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632487,1752718255717,"fUST",-500.0,0.00019329,2,"2025-07-17T02:10:55.717",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632488,1752718255725,"fUST",-164.26806508,0.00019329,2,"2025-07-17T02:10:55.725",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632489,1752718255734,"fUST",-500.0,0.00019329,2,"2025-07-17T02:10:55.734",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632490,1752718255743,"fUST",-500.0,0.00019329,2,"2025-07-17T02:10:55.743",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632491,1752718255751,"fUST",-507.28079603,0.00019329,2,"2025-07-17T02:10:55.751",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632492,1752718255760,"fUST",-151.0,0.00019329,2,"2025-07-17T02:10:55.760",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632493,1752718255770,"fUST",-151.0,0.00019329,2,"2025-07-17T02:10:55.770",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632494,1752718255781,"fUST",-319.151652,0.00019329,2,"2025-07-17T02:10:55.781",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632495,1752718255791,"fUST",-319.151652,0.00019329,2,"2025-07-17T02:10:55.791",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632496,1752718255800,"fUST",-196.001051,0.00019329,2,"2025-07-17T02:10:55.800",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632497,1752718255809,"fUST",-196.001051,0.00019329,2,"2025-07-17T02:10:55.809",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632498,1752718255821,"fUST",-197.064125,0.00019329,2,"2025-07-17T02:10:55.821",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632499,1752718255830,"fUST",-197.064125,0.00019329,2,"2025-07-17T02:10:55.830",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632500,1752718255840,"fUST",-154.033612,0.00019329,2,"2025-07-17T02:10:55.840",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632501,1752718255849,"fUST",-154.033612,0.00019329,2,"2025-07-17T02:10:55.849",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632502,1752718255859,"fUST",-1129.212795,0.00019329,2,"2025-07-17T02:10:55.859",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632503,1752718255869,"fUST",-1129.212795,0.00019329,2,"2025-07-17T02:10:55.869",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632504,1752718255879,"fUST",-151.0,0.00019329,2,"2025-07-17T02:10:55.879",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632505,1752718255889,"fUST",-790.212097,0.00019329,2,"2025-07-17T02:10:55.889",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632506,1752718255899,"fUST",-790.212097,0.00019329,2,"2025-07-17T02:10:55.899",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632507,1752718255909,"fUST",-196.137102,0.00019329,2,"2025-07-17T02:10:55.909",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632508,1752718255919,"fUST",-196.137102,0.00019329,2,"2025-07-17T02:10:55.919",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632509,1752718255928,"fUST",-151.0,0.00019329,2,"2025-07-17T02:10:55.928",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632510,1752718255938,"fUST",-151.0,0.00019329,2,"2025-07-17T02:10:55.938",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632511,1752718255948,"fUST",-282.708891,0.00019329,2,"2025-07-17T02:10:55.948",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632512,1752718255958,"fUST",-282.708883,0.00019329,2,"2025-07-17T02:10:55.958",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632513,1752718255967,"fUST",-343.772556,0.00019329,2,"2025-07-17T02:10:55.967",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632514,1752718255976,"fUST",-343.772556,0.00019329,2,"2025-07-17T02:10:55.976",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632515,1752718255985,"fUST",-206.506608,0.00019329,2,"2025-07-17T02:10:55.985",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632516,1752718255994,"fUST",-206.506601,0.00019329,2,"2025-07-17T02:10:55.994",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632517,1752718256003,"fUST",-160.0,0.00019329,2,"2025-07-17T02:10:56.003",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632518,1752718256013,"fUST",-32623.35866247,0.00019329,2,"2025-07-17T02:10:56.013",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632519,1752718256022,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.022",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632520,1752718256032,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.032",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632521,1752718256041,"fUST",-178.0216189,0.00019342,2,"2025-07-17T02:10:56.041",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632522,1752718256050,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.050",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632523,1752718256060,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.060",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632524,1752718256070,"fUST",-178.0216191,0.00019342,2,"2025-07-17T02:10:56.070",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632525,1752718256079,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.079",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632526,1752718256089,"fUST",-178.0216189,0.00019342,2,"2025-07-17T02:10:56.089",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632527,1752718256098,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.098",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632528,1752718256108,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.108",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632529,1752718256117,"fUST",-178.0216191,0.00019342,2,"2025-07-17T02:10:56.117",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632530,1752718256127,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.127",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632531,1752718256137,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.137",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632532,1752718256147,"fUST",-178.0216189,0.00019342,2,"2025-07-17T02:10:56.147",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632533,1752718256159,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.159",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632534,1752718256168,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.168",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632535,1752718256178,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.178",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632536,1752718256188,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.188",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632537,1752718256197,"fUST",-178.0216191,0.00019342,2,"2025-07-17T02:10:56.197",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632538,1752718256207,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.207",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632539,1752718256216,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.216",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632540,1752718256225,"fUST",-178.0216189,0.00019342,2,"2025-07-17T02:10:56.225",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632541,1752718256235,"fUST",-178.0216191,0.00019342,2,"2025-07-17T02:10:56.235",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632542,1752718256244,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.244",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632543,1752718256253,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.253",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632544,1752718256262,"fUST",-162.146184,0.00019342,2,"2025-07-17T02:10:56.262",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632545,1752718256271,"fUST",-180.5924207,0.00019342,2,"2025-07-17T02:10:56.271",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632546,1752718256281,"fUST",-585.0957366,0.00019342,2,"2025-07-17T02:10:56.281",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632547,1752718256290,"fUST",-178.0216189,0.00019342,2,"2025-07-17T02:10:56.290",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632548,1752718256298,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.298",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632549,1752718256307,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.307",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632550,1752718256316,"fUST",-178.0216191,0.00019342,2,"2025-07-17T02:10:56.316",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632551,1752718256325,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.325",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632552,1752718256333,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.333",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632553,1752718256421,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.421",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632554,1752718256431,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.431",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632555,1752718256441,"fUST",-179.5070268,0.00019342,2,"2025-07-17T02:10:56.441",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632556,1752718256450,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.450",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632557,1752718256460,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.460",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632558,1752718256470,"fUST",-576.8651031,0.00019342,2,"2025-07-17T02:10:56.470",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632559,1752718256481,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.481",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632560,1752718256490,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.490",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632561,1752718256500,"fUST",-576.333126,0.00019342,2,"2025-07-17T02:10:56.500",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632562,1752718256509,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.509",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632563,1752718256518,"fUST",-159.7314836,0.00019342,2,"2025-07-17T02:10:56.518",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632564,1752718256527,"fUST",-158.6178473,0.00019342,2,"2025-07-17T02:10:56.527",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632565,1752718256537,"fUST",-5000.0,0.00019346,2,"2025-07-17T02:10:56.537",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632566,1752718256547,"fUST",-4061.0,0.00019371,2,"2025-07-17T02:10:56.547",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632567,1752718256557,"fUST",-1000.0,0.0001938,2,"2025-07-17T02:10:56.557",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632568,1752718256566,"fUST",-176.167926,0.00019383,2,"2025-07-17T02:10:56.566",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632569,1752718256576,"fUST",-176.167926,0.00019383,2,"2025-07-17T02:10:56.576",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632570,1752718256585,"fUST",-156.511881,0.00019396,2,"2025-07-17T02:10:56.585",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632571,1752718256595,"fUST",-156.511881,0.00019396,2,"2025-07-17T02:10:56.595",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632572,1752718256604,"fUST",-301.773818,0.00019396,2,"2025-07-17T02:10:56.604",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632573,1752718256613,"fUST",-301.773818,0.00019396,2,"2025-07-17T02:10:56.613",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632574,1752718256623,"fUST",-151.0,0.000194,2,"2025-07-17T02:10:56.623",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632575,1752718256632,"fUST",-151.0,0.000194,2,"2025-07-17T02:10:56.632",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632576,1752718256641,"fUST",-500.0,0.00019436,2,"2025-07-17T02:10:56.641",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632577,1752718256650,"fUST",-168.0,0.00019447,2,"2025-07-17T02:10:56.650",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632578,1752718256658,"fUST",-500.0,0.00019448,2,"2025-07-17T02:10:56.658",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632579,1752718256667,"fUST",-8315.37849069,0.00019452,2,"2025-07-17T02:10:56.667",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632580,1752718270645,"fUST",954.6696388,0.00018021,2,"2025-07-17T02:11:10.645",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632581,1752718290625,"fUST",1000.0,0.00018097,2,"2025-07-17T02:11:30.625",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632582,1752718299745,"fUST",4988.2,0.00023,30,"2025-07-17T02:11:39.745",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632599,1752718568360,"fUST",266.57719137,0.00018089,2,"2025-07-17T02:16:08.360",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632602,1752718651890,"fUST",1000.0,0.00027,120,"2025-07-17T02:17:31.890",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632603,1752718661695,"fUST",150.0,0.00017478,2,"2025-07-17T02:17:41.695",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632607,1752718719683,"fUST",2711.75001526,0.00025896,120,"2025-07-17T02:18:39.683",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632608,1752718743639,"fUST",215.2502091,0.00018086,2,"2025-07-17T02:19:03.639",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632612,1752718830219,"fUST",233.25504244,0.00018088,2,"2025-07-17T02:20:30.219",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632615,1752718904618,"fUST",1547.0,0.000273,120,"2025-07-17T02:21:44.618",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632622,1752719002925,"fUST",800.0,0.00017955,2,"2025-07-17T02:23:22.925",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632624,1752719105136,"fUST",266.346696,0.00013699,2,"2025-07-17T02:25:05.136",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632636,1752719312965,"fUST",2757.51681164,0.00027,120,"2025-07-17T02:28:32.965",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632637,1752719313441,"fUST",184.93280386,0.00025,120,"2025-07-17T02:28:33.441",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632638,1752719314075,"fUST",607.26550312,0.00025904,60,"2025-07-17T02:28:34.075",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632640,1752719316553,"fUST",155.90250965,0.00027397,120,"2025-07-17T02:28:36.553",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632641,1752719323533,"fUST",158.59860812,0.00025904,120,"2025-07-17T02:28:43.533",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632643,1752719331068,"fUST",204.09816217,0.00018082,2,"2025-07-17T02:28:51.068",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632659,1752719428578,"fUST",267.6628878,0.00017181,2,"2025-07-17T02:30:28.578",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632700,1752719432743,"fUST",-350.01,0.00018178,3,"2025-07-17T02:30:32.743",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632702,1752719432753,"fUST",-207.4,0.00018178,2,"2025-07-17T02:30:32.753",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632712,1752719432890,"fUST",-520.491282,0.00018179,2,"2025-07-17T02:30:32.890",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632713,1752719432939,"fUST",-679.508718,0.00018179,2,"2025-07-17T02:30:32.939",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632714,1752719432948,"fUST",-300.0,0.00018179,2,"2025-07-17T02:30:32.948",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632715,1752719432957,"fUST",-603.20832978,0.00018179,2,"2025-07-17T02:30:32.957",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632716,1752719432967,"fUST",-462.68571048,0.00018179,2,"2025-07-17T02:30:32.967",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632717,1752719432976,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:32.976",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632718,1752719432986,"fUST",-129.79512368,0.00018179,2,"2025-07-17T02:30:32.986",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632721,1752719433007,"fUST",-370.20487632,0.00018179,2,"2025-07-17T02:30:33.007",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632723,1752719433017,"fUST",-397.59519644,0.00018179,2,"2025-07-17T02:30:33.017",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632724,1752719433027,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:33.027",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632725,1752719433037,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:33.037",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632726,1752719433046,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:33.046",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632727,1752719433057,"fUST",-214.41424921,0.00018179,2,"2025-07-17T02:30:33.057",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632734,1752719438624,"fUST",-285.58575079,0.00018179,2,"2025-07-17T02:30:38.624",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632735,1752719438634,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.634",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632736,1752719438644,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.644",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632737,1752719438653,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.653",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632738,1752719438663,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.663",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632739,1752719438673,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.673",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632740,1752719438682,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.682",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632741,1752719438692,"fUST",-612.29338223,0.00018179,2,"2025-07-17T02:30:38.692",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632742,1752719438701,"fUST",-501.61519656,0.00018179,2,"2025-07-17T02:30:38.701",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632743,1752719438711,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.711",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632744,1752719438721,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.721",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632745,1752719438730,"fUST",-403.66594731,0.00018179,2,"2025-07-17T02:30:38.730",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632746,1752719438740,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.740",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632747,1752719438749,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.749",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632748,1752719438758,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.758",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632749,1752719438768,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.768",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632750,1752719438777,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.777",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632751,1752719438787,"fUST",-387.90881382,0.00018179,2,"2025-07-17T02:30:38.787",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632752,1752719438796,"fUST",-239.18863982,0.00018179,2,"2025-07-17T02:30:38.796",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632753,1752719438806,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.806",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632754,1752719438815,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.815",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632755,1752719438825,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.825",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632756,1752719438834,"fUST",-181.38755262,0.00018179,2,"2025-07-17T02:30:38.834",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632757,1752719438843,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.843",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632758,1752719438853,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.853",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632759,1752719438861,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.861",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632760,1752719438870,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.870",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632761,1752719438878,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.878",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632762,1752719438887,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.887",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632763,1752719438895,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.895",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632764,1752719438905,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.905",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632765,1752719438914,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.914",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632766,1752719438922,"fUST",-500.0,0.00018179,2,"2025-07-17T02:30:38.922",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632767,1752719438930,"fUST",-598.06504148,0.00018179,2,"2025-07-17T02:30:38.930",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632768,1752719438939,"fUST",-460.0,0.00018179,2,"2025-07-17T02:30:38.939",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632769,1752719438947,"fUST",-460.0,0.0001818,2,"2025-07-17T02:30:38.947",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632770,1752719438955,"fUST",-460.0,0.0001818,2,"2025-07-17T02:30:38.955",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632771,1752719438964,"fUST",-460.0,0.0001818,2,"2025-07-17T02:30:38.964",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632772,1752719438973,"fUST",-460.0,0.0001818,2,"2025-07-17T02:30:38.973",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632773,1752719438982,"fUST",-460.0,0.0001818,2,"2025-07-17T02:30:38.982",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632774,1752719438990,"fUST",-460.0,0.0001818,2,"2025-07-17T02:30:38.990",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632775,1752719438999,"fUST",-461.67948278,0.0001818,2,"2025-07-17T02:30:38.999",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632776,1752719439008,"fUST",-460.0,0.00018181,2,"2025-07-17T02:30:39.008",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632777,1752719439016,"fUST",-460.43149879,0.00018181,2,"2025-07-17T02:30:39.016",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632778,1752719439025,"fUST",-461.3141799,0.00018181,2,"2025-07-17T02:30:39.025",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632779,1752719439034,"fUST",-460.48980685,0.00018181,2,"2025-07-17T02:30:39.034",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632780,1752719439042,"fUST",-460.0,0.00018181,2,"2025-07-17T02:30:39.042",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632781,1752719439051,"fUST",-464.96278956,0.00018181,2,"2025-07-17T02:30:39.051",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632782,1752719439060,"fUST",-460.0,0.00018181,2,"2025-07-17T02:30:39.060",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632783,1752719439069,"fUST",-500.0,0.00018181,2,"2025-07-17T02:30:39.069",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632784,1752719439077,"fUST",-500.0,0.00018181,2,"2025-07-17T02:30:39.077",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632785,1752719439086,"fUST",-500.0,0.00018181,2,"2025-07-17T02:30:39.086",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632786,1752719439095,"fUST",-500.0,0.00018181,2,"2025-07-17T02:30:39.095",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632787,1752719439104,"fUST",-500.0,0.00018181,2,"2025-07-17T02:30:39.104",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632788,1752719439113,"fUST",-500.0,0.00018181,2,"2025-07-17T02:30:39.113",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632789,1752719439122,"fUST",-500.0,0.00018181,2,"2025-07-17T02:30:39.122",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632790,1752719439130,"fUST",-500.0,0.00018181,2,"2025-07-17T02:30:39.130",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632791,1752719439143,"fUST",-174.90365156,0.00018181,2,"2025-07-17T02:30:39.143",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632792,1752719439152,"fUST",-500.0,0.00018181,2,"2025-07-17T02:30:39.152",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632793,1752719439161,"fUST",-464.38015161,0.00018181,2,"2025-07-17T02:30:39.161",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632794,1752719439169,"fUST",-500.0,0.00018181,2,"2025-07-17T02:30:39.169",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632795,1752719439179,"fUST",-500.0,0.00018181,2,"2025-07-17T02:30:39.179",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632796,1752719439187,"fUST",-650.0,0.00018181,2,"2025-07-17T02:30:39.187",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632797,1752719439196,"fUST",-460.0,0.00018181,2,"2025-07-17T02:30:39.196",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632798,1752719439205,"fUST",-460.0,0.00018181,2,"2025-07-17T02:30:39.205",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632799,1752719439214,"fUST",-2857.48,0.00018181,2,"2025-07-17T02:30:39.214",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632800,1752719439223,"fUST",-460.0,0.00018181,2,"2025-07-17T02:30:39.223",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632801,1752719439231,"fUST",-151.0,0.00018181,2,"2025-07-17T02:30:39.231",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632802,1752719439240,"fUST",-151.0,0.00018181,2,"2025-07-17T02:30:39.240",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632803,1752719439248,"fUST",-151.0,0.00018181,2,"2025-07-17T02:30:39.248",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632804,1752719439256,"fUST",-152.69377847,0.00018181,2,"2025-07-17T02:30:39.256",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632805,1752719439264,"fUST",-152.22952529,0.00018181,2,"2025-07-17T02:30:39.264",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632806,1752719439273,"fUST",-151.0,0.00018181,2,"2025-07-17T02:30:39.273",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632807,1752719439282,"fUST",-152.31504867,0.00018181,2,"2025-07-17T02:30:39.282",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632808,1752719439290,"fUST",-413.75,0.00018182,3,"2025-07-17T02:30:39.290",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632809,1752719439299,"fUST",-206.88,0.00018182,3,"2025-07-17T02:30:39.299",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632810,1752719439309,"fUST",-620.65,0.00018182,3,"2025-07-17T02:30:39.309",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632811,1752719439318,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.318",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632812,1752719439327,"fUST",-959.349295,0.00018182,2,"2025-07-17T02:30:39.327",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632813,1752719439336,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.336",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632814,1752719439345,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.345",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632815,1752719439353,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.353",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632816,1752719439361,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.361",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632817,1752719439370,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.370",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632818,1752719439380,"fUST",-461.63199656,0.00018182,2,"2025-07-17T02:30:39.380",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632819,1752719439389,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.389",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632820,1752719439397,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.397",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632821,1752719439406,"fUST",-461.20776236,0.00018182,2,"2025-07-17T02:30:39.406",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632822,1752719439414,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.414",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632823,1752719439423,"fUST",-422.66849726,0.00018182,2,"2025-07-17T02:30:39.423",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632824,1752719439431,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.431",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632825,1752719439440,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.440",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632826,1752719439449,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.449",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632827,1752719439458,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.458",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632828,1752719439467,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.467",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632829,1752719439476,"fUST",-461.05521381,0.00018182,2,"2025-07-17T02:30:39.476",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632830,1752719439485,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.485",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632831,1752719439494,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.494",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632832,1752719439503,"fUST",-6803.47,0.00018182,2,"2025-07-17T02:30:39.503",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632833,1752719439513,"fUST",-3924.16,0.00018182,2,"2025-07-17T02:30:39.513",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632834,1752719439522,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.522",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632835,1752719439531,"fUST",-969.65,0.00018182,2,"2025-07-17T02:30:39.531",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632836,1752719439540,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.540",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632837,1752719439549,"fUST",-491.17,0.00018182,2,"2025-07-17T02:30:39.549",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632838,1752719439558,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.558",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632839,1752719439566,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.566",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632840,1752719439575,"fUST",-3078.04,0.00018182,2,"2025-07-17T02:30:39.575",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632841,1752719439584,"fUST",-2574.76,0.00018182,2,"2025-07-17T02:30:39.584",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632842,1752719439593,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.593",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632843,1752719439602,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.602",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632844,1752719439611,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.611",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632845,1752719439620,"fUST",-2463.94,0.00018182,2,"2025-07-17T02:30:39.620",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632846,1752719439629,"fUST",-462.80034591,0.00018182,2,"2025-07-17T02:30:39.629",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632847,1752719439638,"fUST",-749.21,0.00018182,2,"2025-07-17T02:30:39.638",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632848,1752719439647,"fUST",-461.54171698,0.00018182,2,"2025-07-17T02:30:39.647",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632849,1752719439657,"fUST",-460.0,0.00018182,2,"2025-07-17T02:30:39.657",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632850,1752719439667,"fUST",-460.83531362,0.00018183,2,"2025-07-17T02:30:39.667",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632851,1752719439677,"fUST",-371.63586377,0.00018183,2,"2025-07-17T02:30:39.677",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632852,1752719439686,"fUST",-460.79300514,0.00018183,2,"2025-07-17T02:30:39.686",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632853,1752719439696,"fUST",-461.17997581,0.00018183,2,"2025-07-17T02:30:39.696",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632854,1752719439706,"fUST",-460.0,0.00018183,2,"2025-07-17T02:30:39.706",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632855,1752719439715,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:39.715",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632856,1752719439725,"fUST",-461.78587363,0.00018184,2,"2025-07-17T02:30:39.725",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632857,1752719439734,"fUST",-462.68339094,0.00018184,2,"2025-07-17T02:30:39.734",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632858,1752719439743,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:39.743",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632859,1752719439752,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:39.752",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632860,1752719439761,"fUST",-461.13431432,0.00018184,2,"2025-07-17T02:30:39.761",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632861,1752719439771,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:39.771",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632862,1752719439780,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:39.780",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632863,1752719439789,"fUST",-462.54147586,0.00018184,2,"2025-07-17T02:30:39.789",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632864,1752719439799,"fUST",-462.89267497,0.00018184,2,"2025-07-17T02:30:39.799",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632865,1752719439808,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:39.808",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632866,1752719439817,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:39.817",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632867,1752719439827,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:39.827",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632868,1752719439836,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:39.836",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632869,1752719439845,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:39.845",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632870,1752719439854,"fUST",-461.37234112,0.00018184,2,"2025-07-17T02:30:39.854",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632871,1752719439863,"fUST",-460.93728241,0.00018184,2,"2025-07-17T02:30:39.863",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632872,1752719439873,"fUST",-461.22350752,0.00018184,2,"2025-07-17T02:30:39.873",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632873,1752719439882,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:39.882",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632874,1752719439892,"fUST",-461.44145521,0.00018184,2,"2025-07-17T02:30:39.892",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632875,1752719440002,"fUST",-465.16132608,0.00018184,2,"2025-07-17T02:30:40.002",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632876,1752719440012,"fUST",-1864.41,0.00018184,2,"2025-07-17T02:30:40.012",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632877,1752719440021,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.021",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632878,1752719440030,"fUST",-529.36,0.00018184,2,"2025-07-17T02:30:40.030",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632879,1752719440039,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.039",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632880,1752719440048,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.048",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632881,1752719440058,"fUST",-461.90787004,0.00018184,2,"2025-07-17T02:30:40.058",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632882,1752719440067,"fUST",-741.74,0.00018184,2,"2025-07-17T02:30:40.067",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632883,1752719440076,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.076",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632884,1752719440085,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.085",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632885,1752719440094,"fUST",-653.85,0.00018184,2,"2025-07-17T02:30:40.094",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632886,1752719440103,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.103",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632887,1752719440112,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.112",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632888,1752719440122,"fUST",-668.12,0.00018184,2,"2025-07-17T02:30:40.122",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632889,1752719440131,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.131",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632890,1752719440143,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.143",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632891,1752719440153,"fUST",-460.79177975,0.00018184,2,"2025-07-17T02:30:40.153",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632892,1752719440161,"fUST",-719.56,0.00018184,2,"2025-07-17T02:30:40.161",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632893,1752719440171,"fUST",-1314.57,0.00018184,2,"2025-07-17T02:30:40.171",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632894,1752719440181,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.181",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632895,1752719440192,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.192",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632896,1752719440202,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.202",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632897,1752719440213,"fUST",-464.34105658,0.00018184,2,"2025-07-17T02:30:40.213",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632898,1752719440222,"fUST",-691.68,0.00018184,2,"2025-07-17T02:30:40.222",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632899,1752719440232,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.232",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632900,1752719440241,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.241",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632901,1752719440251,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.251",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632902,1752719440260,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.260",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632903,1752719440270,"fUST",-460.88845393,0.00018184,2,"2025-07-17T02:30:40.270",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632904,1752719440280,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.280",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632905,1752719440291,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.291",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632906,1752719440301,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.301",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632907,1752719440311,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.311",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632909,1752719440320,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.320",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632911,1752719440330,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.330",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632913,1752719440340,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.340",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632914,1752719440349,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.349",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632915,1752719440359,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.359",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632916,1752719440368,"fUST",-1569.29,0.00018184,2,"2025-07-17T02:30:40.368",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632917,1752719440378,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.378",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632918,1752719440387,"fUST",-460.0,0.00018184,2,"2025-07-17T02:30:40.387",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632919,1752719440396,"fUST",-462.68617756,0.00018185,2,"2025-07-17T02:30:40.396",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632920,1752719440406,"fUST",-460.0,0.00018185,2,"2025-07-17T02:30:40.406",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632921,1752719440415,"fUST",-460.0,0.00018185,2,"2025-07-17T02:30:40.415",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632922,1752719440424,"fUST",-460.0,0.00018185,2,"2025-07-17T02:30:40.424",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632923,1752719440434,"fUST",-525.11282278,0.00018185,2,"2025-07-17T02:30:40.434",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632924,1752719440443,"fUST",-461.41571518,0.00018185,2,"2025-07-17T02:30:40.443",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632925,1752719440453,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.453",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632926,1752719440463,"fUST",-463.3972003,0.00018188,2,"2025-07-17T02:30:40.463",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632927,1752719440473,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.473",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632928,1752719440483,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.483",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632929,1752719440493,"fUST",-465.39173791,0.00018188,2,"2025-07-17T02:30:40.493",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632930,1752719440503,"fUST",-461.86415906,0.00018188,2,"2025-07-17T02:30:40.503",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632931,1752719440514,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.514",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632932,1752719440524,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.524",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632933,1752719440534,"fUST",-462.72020898,0.00018188,2,"2025-07-17T02:30:40.534",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632934,1752719440544,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.544",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632935,1752719440553,"fUST",-462.93547719,0.00018188,2,"2025-07-17T02:30:40.553",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632936,1752719440563,"fUST",-461.64367313,0.00018188,2,"2025-07-17T02:30:40.563",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632937,1752719440573,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.573",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632938,1752719440582,"fUST",-463.11001446,0.00018188,2,"2025-07-17T02:30:40.582",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632939,1752719440593,"fUST",-462.44952718,0.00018188,2,"2025-07-17T02:30:40.593",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632940,1752719440602,"fUST",-462.65402786,0.00018188,2,"2025-07-17T02:30:40.602",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632941,1752719440613,"fUST",-462.3148052,0.00018188,2,"2025-07-17T02:30:40.613",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632942,1752719440623,"fUST",-461.65597483,0.00018188,2,"2025-07-17T02:30:40.623",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632943,1752719440632,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.632",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632944,1752719440642,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.642",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632945,1752719440652,"fUST",-463.48493949,0.00018188,2,"2025-07-17T02:30:40.652",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632946,1752719440661,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.661",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632947,1752719440671,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.671",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632948,1752719440680,"fUST",-463.20691421,0.00018188,2,"2025-07-17T02:30:40.680",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632949,1752719440690,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.690",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632950,1752719440699,"fUST",-461.28862072,0.00018188,2,"2025-07-17T02:30:40.699",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632951,1752719440709,"fUST",-466.33526442,0.00018188,2,"2025-07-17T02:30:40.709",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632952,1752719440719,"fUST",-463.46105843,0.00018188,2,"2025-07-17T02:30:40.719",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632953,1752719440728,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.728",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632954,1752719440738,"fUST",-462.39700231,0.00018188,2,"2025-07-17T02:30:40.738",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632955,1752719440748,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.748",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632956,1752719440758,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.758",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632957,1752719440768,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.768",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632958,1752719440779,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.779",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632959,1752719440789,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.789",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632960,1752719440799,"fUST",-604.24089728,0.00018188,2,"2025-07-17T02:30:40.799",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632961,1752719440809,"fUST",-461.78566374,0.00018188,2,"2025-07-17T02:30:40.809",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632962,1752719440818,"fUST",-461.21649537,0.00018188,2,"2025-07-17T02:30:40.818",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632963,1752719440827,"fUST",-461.63787563,0.00018188,2,"2025-07-17T02:30:40.827",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632964,1752719440836,"fUST",-293.22439732,0.00018188,2,"2025-07-17T02:30:40.836",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632965,1752719440846,"fUST",-461.81370071,0.00018188,2,"2025-07-17T02:30:40.846",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632966,1752719440855,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.855",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632967,1752719440864,"fUST",-248.74534897,0.00018188,2,"2025-07-17T02:30:40.864",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632968,1752719440873,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.873",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632969,1752719440883,"fUST",-462.12121139,0.00018188,2,"2025-07-17T02:30:40.883",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632970,1752719440892,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.892",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632971,1752719440901,"fUST",-462.8184991,0.00018188,2,"2025-07-17T02:30:40.901",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632972,1752719440911,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.911",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632973,1752719440920,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.920",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632974,1752719440930,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.930",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632975,1752719440940,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.940",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632976,1752719440949,"fUST",-461.66465553,0.00018188,2,"2025-07-17T02:30:40.949",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632977,1752719440959,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.959",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632978,1752719440969,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.969",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632979,1752719440978,"fUST",-167.14892709,0.00018188,2,"2025-07-17T02:30:40.978",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632981,1752719440987,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:40.987",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632982,1752719440997,"fUST",-462.74336442,0.00018188,2,"2025-07-17T02:30:40.997",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632983,1752719441007,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.007",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632984,1752719441016,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.016",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632985,1752719441025,"fUST",-469.4324922,0.00018188,2,"2025-07-17T02:30:41.025",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632986,1752719441035,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.035",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632988,1752719441044,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.044",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632989,1752719441053,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.053",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632991,1752719441063,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.063",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632992,1752719441072,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.072",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632994,1752719441082,"fUST",-708.24,0.00018188,2,"2025-07-17T02:30:41.082",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632997,1752719441092,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.092",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372632999,1752719441102,"fUST",-462.06160396,0.00018188,2,"2025-07-17T02:30:41.102",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633001,1752719441111,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.111",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633003,1752719441120,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.120",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633004,1752719441132,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.132",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633006,1752719441145,"fUST",-567.86,0.00018188,2,"2025-07-17T02:30:41.145",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633009,1752719441154,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.154",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633011,1752719441164,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.164",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633013,1752719441174,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.174",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633014,1752719441184,"fUST",-463.26098514,0.00018188,2,"2025-07-17T02:30:41.184",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633016,1752719441196,"fUST",-460.46032946,0.00018188,2,"2025-07-17T02:30:41.196",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633018,1752719441205,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.205",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633021,1752719441217,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.217",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633023,1752719441228,"fUST",-500.0,0.00018188,2,"2025-07-17T02:30:41.228",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633025,1752719441238,"fUST",-461.23690432,0.00018188,2,"2025-07-17T02:30:41.238",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633027,1752719441248,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.248",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633029,1752719441257,"fUST",-2969.27572854,0.00018188,2,"2025-07-17T02:30:41.257",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633031,1752719441272,"fUST",-892.47082374,0.00018188,2,"2025-07-17T02:30:41.272",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633033,1752719441284,"fUST",-826.77344772,0.00018188,2,"2025-07-17T02:30:41.284",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633035,1752719441295,"fUST",-461.13539861,0.00018188,2,"2025-07-17T02:30:41.295",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633037,1752719441305,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.305",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633039,1752719441314,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.314",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633041,1752719441323,"fUST",-119.62032993,0.00018188,2,"2025-07-17T02:30:41.323",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633055,1752719441973,"fUST",-460.0,0.0001818,2,"2025-07-17T02:30:41.973",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633056,1752719441983,"fUST",-611.66967007,0.00018188,2,"2025-07-17T02:30:41.983",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633057,1752719441993,"fUST",-460.0,0.00018188,2,"2025-07-17T02:30:41.993",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633058,1752719442002,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.002",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633059,1752719442011,"fUST",-463.50101196,0.00018189,2,"2025-07-17T02:30:42.011",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633060,1752719442022,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.022",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633061,1752719442032,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.032",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633062,1752719442042,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.042",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633063,1752719442051,"fUST",-463.23838604,0.00018189,2,"2025-07-17T02:30:42.051",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633064,1752719442061,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.061",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633065,1752719442071,"fUST",-560.39,0.00018189,2,"2025-07-17T02:30:42.071",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633066,1752719442080,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.080",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633067,1752719442090,"fUST",-745.09,0.00018189,2,"2025-07-17T02:30:42.090",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633068,1752719442099,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.099",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633069,1752719442108,"fUST",-461.95453681,0.00018189,2,"2025-07-17T02:30:42.108",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633070,1752719442118,"fUST",-460.84994658,0.00018189,2,"2025-07-17T02:30:42.118",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633071,1752719442128,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.128",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633072,1752719442142,"fUST",-461.6437977,0.00018189,2,"2025-07-17T02:30:42.142",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633073,1752719442151,"fUST",-461.24939302,0.00018189,2,"2025-07-17T02:30:42.151",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633074,1752719442161,"fUST",-280.35346254,0.00018189,2,"2025-07-17T02:30:42.161",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633075,1752719442171,"fUST",-463.21369528,0.00018189,2,"2025-07-17T02:30:42.171",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633076,1752719442182,"fUST",-464.3030722,0.00018189,2,"2025-07-17T02:30:42.182",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633077,1752719442191,"fUST",-801.54,0.00018189,2,"2025-07-17T02:30:42.191",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633078,1752719442201,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.201",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633079,1752719442211,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.211",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633080,1752719442312,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.312",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633081,1752719442322,"fUST",-462.11148484,0.00018189,2,"2025-07-17T02:30:42.322",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633082,1752719442332,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.332",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633083,1752719442341,"fUST",-462.44371155,0.00018189,2,"2025-07-17T02:30:42.341",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633084,1752719442350,"fUST",-572.02,0.00018189,2,"2025-07-17T02:30:42.350",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633085,1752719442360,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.360",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633086,1752719442369,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.369",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633087,1752719442378,"fUST",-495.28,0.00018189,2,"2025-07-17T02:30:42.378",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633088,1752719442388,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.388",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633089,1752719442397,"fUST",-896.34,0.00018189,2,"2025-07-17T02:30:42.397",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633090,1752719442406,"fUST",-463.55403028,0.00018189,2,"2025-07-17T02:30:42.406",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633091,1752719442416,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.416",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633092,1752719442425,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.425",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633093,1752719442434,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.434",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633094,1752719442444,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.444",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633095,1752719442453,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.453",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633096,1752719442463,"fUST",-461.65199903,0.00018189,2,"2025-07-17T02:30:42.463",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633097,1752719442472,"fUST",-948.09,0.00018189,2,"2025-07-17T02:30:42.472",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633098,1752719442481,"fUST",-462.73653969,0.00018189,2,"2025-07-17T02:30:42.481",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633099,1752719442491,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.491",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633100,1752719442501,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.501",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633101,1752719442510,"fUST",-464.30335693,0.00018189,2,"2025-07-17T02:30:42.510",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633102,1752719442520,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.520",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633103,1752719442530,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.530",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633104,1752719442540,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.540",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633105,1752719442549,"fUST",-503.82870213,0.00018189,2,"2025-07-17T02:30:42.549",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633106,1752719442558,"fUST",-461.12660715,0.00018189,2,"2025-07-17T02:30:42.558",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633107,1752719442568,"fUST",-462.67439443,0.00018189,2,"2025-07-17T02:30:42.568",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633108,1752719442578,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.578",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633109,1752719442587,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.587",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633110,1752719442596,"fUST",-562.24029966,0.00018189,2,"2025-07-17T02:30:42.596",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633111,1752719442606,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.606",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633112,1752719442615,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.615",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633113,1752719442625,"fUST",-802.39,0.00018189,2,"2025-07-17T02:30:42.625",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633114,1752719442635,"fUST",-528.16,0.00018189,2,"2025-07-17T02:30:42.635",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633115,1752719442644,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.644",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633116,1752719442654,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.654",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633117,1752719442665,"fUST",-510.73257379,0.00018189,2,"2025-07-17T02:30:42.665",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633118,1752719442675,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.675",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633119,1752719442685,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.685",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633120,1752719442695,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.695",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633121,1752719442704,"fUST",-502.40855876,0.00018189,2,"2025-07-17T02:30:42.704",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633122,1752719442714,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.714",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633123,1752719442723,"fUST",-585.87,0.00018189,2,"2025-07-17T02:30:42.723",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633124,1752719442732,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.732",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633125,1752719442741,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.741",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633126,1752719442751,"fUST",-460.0,0.00018189,2,"2025-07-17T02:30:42.751",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633127,1752719442761,"fUST",-2852.0,0.0001819,3,"2025-07-17T02:30:42.761",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633128,1752719442770,"fUST",-1881.04,0.0001819,2,"2025-07-17T02:30:42.770",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633129,1752719442779,"fUST",-460.0,0.0001819,2,"2025-07-17T02:30:42.779",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633130,1752719442789,"fUST",-5155.26,0.0001819,2,"2025-07-17T02:30:42.789",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633131,1752719442798,"fUST",-1817.41,0.0001819,2,"2025-07-17T02:30:42.798",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633132,1752719442807,"fUST",-460.0,0.0001819,2,"2025-07-17T02:30:42.807",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633133,1752719442817,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:42.817",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633134,1752719442826,"fUST",-471.55135666,0.00018191,2,"2025-07-17T02:30:42.826",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633135,1752719442835,"fUST",-461.89027451,0.00018191,2,"2025-07-17T02:30:42.835",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633136,1752719442845,"fUST",-462.75338936,0.00018191,2,"2025-07-17T02:30:42.845",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633137,1752719442855,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:42.855",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633138,1752719442865,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:42.865",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633139,1752719442874,"fUST",-461.66239955,0.00018191,2,"2025-07-17T02:30:42.874",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633140,1752719442886,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:42.886",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633141,1752719442895,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:42.895",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633142,1752719442905,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:42.905",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633143,1752719442914,"fUST",-461.94277666,0.00018191,2,"2025-07-17T02:30:42.914",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633144,1752719442924,"fUST",-460.99258252,0.00018191,2,"2025-07-17T02:30:42.924",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633145,1752719442933,"fUST",-463.95347862,0.00018191,2,"2025-07-17T02:30:42.933",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633146,1752719442943,"fUST",-462.07965524,0.00018191,2,"2025-07-17T02:30:42.943",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633147,1752719442953,"fUST",-500.0,0.00018191,2,"2025-07-17T02:30:42.953",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633148,1752719442963,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:42.963",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633149,1752719442972,"fUST",-844.0,0.00018191,2,"2025-07-17T02:30:42.972",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633150,1752719442982,"fUST",-462.87748406,0.00018191,2,"2025-07-17T02:30:42.982",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633151,1752719442991,"fUST",-1413.3,0.00018191,2,"2025-07-17T02:30:42.991",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633152,1752719443001,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.001",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633153,1752719443011,"fUST",-531.77297695,0.00018191,2,"2025-07-17T02:30:43.011",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633154,1752719443020,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.020",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633155,1752719443029,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.029",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633156,1752719443040,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.040",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633157,1752719443049,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.049",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633158,1752719443058,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.058",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633159,1752719443068,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.068",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633160,1752719443077,"fUST",-2322.67,0.00018191,2,"2025-07-17T02:30:43.077",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633161,1752719443086,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.086",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633162,1752719443096,"fUST",-460.63841009,0.00018191,2,"2025-07-17T02:30:43.096",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633163,1752719443106,"fUST",-559.87,0.00018191,2,"2025-07-17T02:30:43.106",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633164,1752719443115,"fUST",-461.97740253,0.00018191,2,"2025-07-17T02:30:43.115",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633165,1752719443125,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.125",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633166,1752719443135,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.135",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633167,1752719443147,"fUST",-460.91852821,0.00018191,2,"2025-07-17T02:30:43.147",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633168,1752719443156,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.156",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633169,1752719443166,"fUST",-6932.46,0.00018191,2,"2025-07-17T02:30:43.166",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633170,1752719443175,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.175",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633171,1752719443186,"fUST",-2885.56,0.00018191,2,"2025-07-17T02:30:43.186",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633172,1752719443196,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.196",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633173,1752719443205,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.205",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633174,1752719443216,"fUST",-557.44,0.00018191,2,"2025-07-17T02:30:43.216",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633176,1752719443226,"fUST",-1225.84,0.00018191,2,"2025-07-17T02:30:43.226",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633177,1752719443235,"fUST",-460.0,0.00018191,2,"2025-07-17T02:30:43.235",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633178,1752719443245,"fUST",-291.31463856,0.00018192,2,"2025-07-17T02:30:43.245",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633179,1752719443254,"fUST",-461.42877017,0.00018192,2,"2025-07-17T02:30:43.254",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633180,1752719443263,"fUST",-463.1022384,0.00018192,2,"2025-07-17T02:30:43.263",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633181,1752719443273,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.273",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633182,1752719443282,"fUST",-462.10915339,0.00018192,2,"2025-07-17T02:30:43.282",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633183,1752719443291,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.291",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633184,1752719443302,"fUST",-460.80083807,0.00018192,2,"2025-07-17T02:30:43.302",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633185,1752719443311,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.311",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633186,1752719443320,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.320",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633187,1752719443330,"fUST",-463.6506108,0.00018192,2,"2025-07-17T02:30:43.330",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633188,1752719443339,"fUST",-461.71422493,0.00018192,2,"2025-07-17T02:30:43.339",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633189,1752719443348,"fUST",-461.82082709,0.00018192,2,"2025-07-17T02:30:43.348",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633190,1752719443358,"fUST",-463.88608459,0.00018192,2,"2025-07-17T02:30:43.358",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633191,1752719443367,"fUST",-290.48619647,0.00018192,2,"2025-07-17T02:30:43.367",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633192,1752719443378,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.378",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633193,1752719443388,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.388",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633194,1752719443400,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.400",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633195,1752719443409,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.409",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633196,1752719443418,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.418",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633197,1752719443428,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.428",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633198,1752719443438,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.438",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633199,1752719443447,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.447",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633201,1752719443457,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.457",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633203,1752719443466,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.466",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633204,1752719443476,"fUST",-462.13330763,0.00018192,2,"2025-07-17T02:30:43.476",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633205,1752719443485,"fUST",-462.97318424,0.00018192,2,"2025-07-17T02:30:43.485",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633207,1752719443495,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.495",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633208,1752719443504,"fUST",-460.949501,0.00018192,2,"2025-07-17T02:30:43.504",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633209,1752719443513,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.513",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633210,1752719443523,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.523",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633211,1752719443533,"fUST",-461.73479707,0.00018192,2,"2025-07-17T02:30:43.533",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633212,1752719443543,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.543",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633213,1752719443552,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.552",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633214,1752719443561,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.561",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633215,1752719443571,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.571",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633216,1752719443580,"fUST",-339.44957434,0.00018192,2,"2025-07-17T02:30:43.580",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633217,1752719443590,"fUST",-462.07616122,0.00018192,2,"2025-07-17T02:30:43.590",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633218,1752719443599,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.599",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633220,1752719443609,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.609",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633222,1752719443618,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.618",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633224,1752719443628,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.628",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633225,1752719443637,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.637",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633226,1752719443647,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.647",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633227,1752719443656,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.656",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633228,1752719443665,"fUST",-468.50357675,0.00018192,2,"2025-07-17T02:30:43.665",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633229,1752719443675,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.675",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633230,1752719443685,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.685",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633231,1752719443694,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.694",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633232,1752719443707,"fUST",-460.85622493,0.00018192,2,"2025-07-17T02:30:43.707",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633233,1752719443716,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.716",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633234,1752719443726,"fUST",-464.73715589,0.00018192,2,"2025-07-17T02:30:43.726",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633235,1752719443735,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.735",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633236,1752719443745,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.745",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633237,1752719443754,"fUST",-873.14,0.00018192,2,"2025-07-17T02:30:43.754",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633238,1752719443763,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.763",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633239,1752719443772,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.772",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633240,1752719443782,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.782",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633241,1752719443791,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.791",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633242,1752719443800,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.800",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633243,1752719443811,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.811",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633244,1752719443820,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.820",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633245,1752719443829,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.829",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633246,1752719443839,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.839",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633247,1752719443849,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.849",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633248,1752719443858,"fUST",-461.69758513,0.00018192,2,"2025-07-17T02:30:43.858",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633249,1752719443868,"fUST",-461.01026266,0.00018192,2,"2025-07-17T02:30:43.868",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633251,1752719443878,"fUST",-460.65463961,0.00018192,2,"2025-07-17T02:30:43.878",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633252,1752719443888,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.888",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633253,1752719443897,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.897",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633254,1752719443907,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.907",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633255,1752719443919,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.919",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633256,1752719443929,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.929",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633257,1752719443938,"fUST",-462.33557589,0.00018192,2,"2025-07-17T02:30:43.938",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633258,1752719443948,"fUST",-464.88231839,0.00018192,2,"2025-07-17T02:30:43.948",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633259,1752719443957,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.957",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633260,1752719443967,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.967",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633261,1752719443976,"fUST",-462.02866759,0.00018192,2,"2025-07-17T02:30:43.976",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633262,1752719443986,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:43.986",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633263,1752719443996,"fUST",-461.04720666,0.00018192,2,"2025-07-17T02:30:43.996",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633264,1752719444006,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:44.006",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633265,1752719444017,"fUST",-461.5556008,0.00018192,2,"2025-07-17T02:30:44.017",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633266,1752719444027,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:44.027",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633267,1752719444037,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:44.037",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633268,1752719444047,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:44.047",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633269,1752719444056,"fUST",-224.14382189,0.00018192,2,"2025-07-17T02:30:44.056",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633270,1752719444065,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:44.065",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633271,1752719444075,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:44.075",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633272,1752719444084,"fUST",-460.0,0.00018192,2,"2025-07-17T02:30:44.084",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633273,1752719444094,"fUST",-334.39343775,0.00018194,2,"2025-07-17T02:30:44.094",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633274,1752719444104,"fUST",-460.0,0.00018194,2,"2025-07-17T02:30:44.104",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633275,1752719444114,"fUST",-462.77736782,0.00018194,2,"2025-07-17T02:30:44.114",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633276,1752719444123,"fUST",-460.0,0.00018194,2,"2025-07-17T02:30:44.123",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633277,1752719444135,"fUST",-460.0,0.00018194,2,"2025-07-17T02:30:44.135",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633278,1752719444147,"fUST",-460.0,0.00018194,2,"2025-07-17T02:30:44.147",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633279,1752719444156,"fUST",-460.0,0.00018194,2,"2025-07-17T02:30:44.156",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633280,1752719444165,"fUST",-460.0,0.00018194,2,"2025-07-17T02:30:44.165",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633281,1752719444175,"fUST",-460.0,0.00018194,2,"2025-07-17T02:30:44.175",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633282,1752719444185,"fUST",-460.0,0.00018194,2,"2025-07-17T02:30:44.185",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633283,1752719444195,"fUST",-460.0,0.00018195,2,"2025-07-17T02:30:44.195",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633284,1752719444204,"fUST",-460.0,0.00018195,2,"2025-07-17T02:30:44.204",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633285,1752719444215,"fUST",-461.16179225,0.00018195,2,"2025-07-17T02:30:44.215",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633286,1752719444224,"fUST",-460.0,0.00018195,2,"2025-07-17T02:30:44.224",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633287,1752719444233,"fUST",-460.0,0.00018195,2,"2025-07-17T02:30:44.233",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633288,1752719444243,"fUST",-463.36496229,0.00018195,2,"2025-07-17T02:30:44.243",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633289,1752719444252,"fUST",-164.19832,0.00018195,2,"2025-07-17T02:30:44.252",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633290,1752719444262,"fUST",-978.98483813,0.00018365,2,"2025-07-17T02:30:44.262",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633291,1752719444271,"fUST",-460.0,0.00018454,2,"2025-07-17T02:30:44.271",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633292,1752719444280,"fUST",-460.0,0.00018454,2,"2025-07-17T02:30:44.280",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633293,1752719444290,"fUST",-460.0,0.00018454,2,"2025-07-17T02:30:44.290",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633294,1752719444300,"fUST",-460.0,0.00018454,2,"2025-07-17T02:30:44.300",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633295,1752719444309,"fUST",-460.0,0.00018454,2,"2025-07-17T02:30:44.309",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633296,1752719444407,"fUST",-352.52850728,0.00018455,2,"2025-07-17T02:30:44.407",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633297,1752719444417,"fUST",-460.0,0.00018455,2,"2025-07-17T02:30:44.417",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633298,1752719444426,"fUST",-460.0,0.00018455,2,"2025-07-17T02:30:44.426",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633299,1752719444436,"fUST",-460.0,0.00018455,2,"2025-07-17T02:30:44.436",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633300,1752719444445,"fUST",-460.0,0.00018455,2,"2025-07-17T02:30:44.445",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633301,1752719444455,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.455",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633302,1752719444465,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.465",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633303,1752719444474,"fUST",-481.52580542,0.00018456,2,"2025-07-17T02:30:44.474",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633304,1752719444484,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.484",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633305,1752719444493,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.493",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633306,1752719444502,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.502",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633307,1752719444511,"fUST",-462.96482756,0.00018456,2,"2025-07-17T02:30:44.511",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633308,1752719444521,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.521",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633309,1752719444530,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.530",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633310,1752719444539,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.539",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633311,1752719444548,"fUST",-6803.47,0.00018456,2,"2025-07-17T02:30:44.548",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633312,1752719444558,"fUST",-3924.16,0.00018456,2,"2025-07-17T02:30:44.558",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633313,1752719444567,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.567",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633314,1752719444577,"fUST",-969.65,0.00018456,2,"2025-07-17T02:30:44.577",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633315,1752719444586,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.586",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633316,1752719444595,"fUST",-491.17,0.00018456,2,"2025-07-17T02:30:44.595",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633317,1752719444605,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.605",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633318,1752719444615,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.615",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633319,1752719444624,"fUST",-3078.04,0.00018456,2,"2025-07-17T02:30:44.624",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633320,1752719444634,"fUST",-2574.76,0.00018456,2,"2025-07-17T02:30:44.634",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633321,1752719444644,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.644",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633322,1752719444655,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.655",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633323,1752719444666,"fUST",-2463.94,0.00018456,2,"2025-07-17T02:30:44.666",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633324,1752719444676,"fUST",-749.21,0.00018456,2,"2025-07-17T02:30:44.676",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633325,1752719444685,"fUST",-460.0,0.00018456,2,"2025-07-17T02:30:44.685",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633326,1752719444695,"fUST",-461.73410169,0.00018458,2,"2025-07-17T02:30:44.695",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633327,1752719444704,"fUST",-462.37299387,0.00018458,2,"2025-07-17T02:30:44.704",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633328,1752719444713,"fUST",-565.88145863,0.00018458,2,"2025-07-17T02:30:44.713",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633329,1752719444724,"fUST",-609.64650681,0.00018458,2,"2025-07-17T02:30:44.724",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633330,1752719444734,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.734",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633331,1752719444743,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.743",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633332,1752719444754,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.754",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633333,1752719444765,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.765",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633334,1752719444774,"fUST",-1864.41,0.00018458,2,"2025-07-17T02:30:44.774",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633335,1752719444784,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.784",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633336,1752719444794,"fUST",-529.36,0.00018458,2,"2025-07-17T02:30:44.794",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633337,1752719444803,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.803",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633338,1752719444812,"fUST",-741.74,0.00018458,2,"2025-07-17T02:30:44.812",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633339,1752719444822,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.822",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633340,1752719444831,"fUST",-653.85,0.00018458,2,"2025-07-17T02:30:44.831",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633341,1752719444840,"fUST",-668.12,0.00018458,2,"2025-07-17T02:30:44.840",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633342,1752719444850,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.850",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633343,1752719444859,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.859",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633344,1752719444868,"fUST",-719.56,0.00018458,2,"2025-07-17T02:30:44.868",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633345,1752719444877,"fUST",-1314.57,0.00018458,2,"2025-07-17T02:30:44.877",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633346,1752719444887,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.887",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633347,1752719444896,"fUST",-691.68,0.00018458,2,"2025-07-17T02:30:44.896",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633348,1752719444907,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.907",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633349,1752719444916,"fUST",-463.24956275,0.00018458,2,"2025-07-17T02:30:44.916",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633350,1752719444925,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.925",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633351,1752719444935,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.935",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633352,1752719444944,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.944",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633353,1752719444954,"fUST",-301.97518595,0.00018458,2,"2025-07-17T02:30:44.954",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633354,1752719444963,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.963",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633355,1752719444974,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.974",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633356,1752719444984,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:44.984",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633357,1752719444994,"fUST",-1569.29,0.00018458,2,"2025-07-17T02:30:44.994",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633358,1752719445003,"fUST",-460.0,0.00018458,2,"2025-07-17T02:30:45.003",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633359,1752719445014,"fUST",-460.0,0.00018459,2,"2025-07-17T02:30:45.014",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633360,1752719445023,"fUST",-460.0,0.00018459,2,"2025-07-17T02:30:45.023",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633361,1752719445033,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.033",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633362,1752719445042,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.042",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633363,1752719445052,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.052",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633364,1752719445062,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.062",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633365,1752719445072,"fUST",-463.16326506,0.00018462,2,"2025-07-17T02:30:45.072",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633366,1752719445081,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.081",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633367,1752719445091,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.091",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633368,1752719445100,"fUST",-467.43610728,0.00018462,2,"2025-07-17T02:30:45.100",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633369,1752719445109,"fUST",-464.38462628,0.00018462,2,"2025-07-17T02:30:45.109",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633370,1752719445119,"fUST",-609.56642793,0.00018462,2,"2025-07-17T02:30:45.119",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633371,1752719445130,"fUST",-151.0,0.00018462,2,"2025-07-17T02:30:45.130",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633372,1752719445142,"fUST",-151.0,0.00018462,2,"2025-07-17T02:30:45.142",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633373,1752719445152,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.152",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633374,1752719445161,"fUST",-463.66057131,0.00018462,2,"2025-07-17T02:30:45.161",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633375,1752719445171,"fUST",-151.0,0.00018462,2,"2025-07-17T02:30:45.171",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633376,1752719445182,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.182",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633377,1752719445191,"fUST",-463.22840095,0.00018462,2,"2025-07-17T02:30:45.191",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633378,1752719445201,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.201",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633379,1752719445213,"fUST",-708.24,0.00018462,2,"2025-07-17T02:30:45.213",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633380,1752719445223,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.223",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633381,1752719445232,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.232",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633382,1752719445241,"fUST",-567.86,0.00018462,2,"2025-07-17T02:30:45.241",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633383,1752719445251,"fUST",-464.09027696,0.00018462,2,"2025-07-17T02:30:45.251",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633384,1752719445260,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.260",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633385,1752719445270,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.270",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633386,1752719445279,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.279",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633387,1752719445288,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.288",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633388,1752719445297,"fUST",-4688.52,0.00018462,2,"2025-07-17T02:30:45.297",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633389,1752719445307,"fUST",-462.41957728,0.00018462,2,"2025-07-17T02:30:45.307",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633390,1752719445316,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.316",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633391,1752719445325,"fUST",-731.29,0.00018462,2,"2025-07-17T02:30:45.325",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633392,1752719445334,"fUST",-460.0,0.00018462,2,"2025-07-17T02:30:45.334",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633393,1752719445344,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.344",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633394,1752719445353,"fUST",-467.4617886,0.00018463,2,"2025-07-17T02:30:45.353",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633395,1752719445362,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.362",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633396,1752719445372,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.372",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633397,1752719445383,"fUST",-560.39,0.00018463,2,"2025-07-17T02:30:45.383",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633398,1752719445392,"fUST",-745.09,0.00018463,2,"2025-07-17T02:30:45.392",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633399,1752719445402,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.402",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633400,1752719445416,"fUST",-801.54,0.00018463,2,"2025-07-17T02:30:45.416",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633401,1752719445425,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.425",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633402,1752719445434,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.434",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633403,1752719445443,"fUST",-471.82055495,0.00018463,2,"2025-07-17T02:30:45.443",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633404,1752719445453,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.453",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633405,1752719445462,"fUST",-572.02,0.00018463,2,"2025-07-17T02:30:45.462",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633406,1752719445472,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.472",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633407,1752719445481,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.481",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633408,1752719445490,"fUST",-495.28,0.00018463,2,"2025-07-17T02:30:45.490",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633409,1752719445500,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.500",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633410,1752719445509,"fUST",-896.34,0.00018463,2,"2025-07-17T02:30:45.509",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633411,1752719445518,"fUST",-464.2853752,0.00018463,2,"2025-07-17T02:30:45.518",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633412,1752719445527,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.527",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633413,1752719445537,"fUST",-462.98753054,0.00018463,2,"2025-07-17T02:30:45.537",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633414,1752719445547,"fUST",-465.46566513,0.00018463,2,"2025-07-17T02:30:45.547",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633415,1752719445556,"fUST",-948.09,0.00018463,2,"2025-07-17T02:30:45.556",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633416,1752719445566,"fUST",-463.64171369,0.00018463,2,"2025-07-17T02:30:45.566",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633417,1752719445575,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.575",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633418,1752719445585,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.585",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633419,1752719445595,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.595",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633420,1752719445605,"fUST",-472.06274013,0.00018463,2,"2025-07-17T02:30:45.605",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633421,1752719445614,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.614",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633422,1752719445624,"fUST",-463.80168736,0.00018463,2,"2025-07-17T02:30:45.624",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633423,1752719445635,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.635",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633424,1752719445644,"fUST",-580.0,0.00018463,2,"2025-07-17T02:30:45.644",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633425,1752719445653,"fUST",-802.39,0.00018463,2,"2025-07-17T02:30:45.653",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633426,1752719445663,"fUST",-528.16,0.00018463,2,"2025-07-17T02:30:45.663",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633427,1752719445672,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.672",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633428,1752719445681,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.681",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633429,1752719445691,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.691",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633430,1752719445700,"fUST",-461.78780498,0.00018463,2,"2025-07-17T02:30:45.700",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633431,1752719445709,"fUST",-585.87,0.00018463,2,"2025-07-17T02:30:45.709",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633432,1752719445719,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.719",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633433,1752719445728,"fUST",-460.0,0.00018463,2,"2025-07-17T02:30:45.728",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633434,1752719445737,"fUST",-1881.04,0.00018464,2,"2025-07-17T02:30:45.737",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633435,1752719445747,"fUST",-460.0,0.00018464,2,"2025-07-17T02:30:45.747",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633436,1752719445756,"fUST",-5155.26,0.00018464,2,"2025-07-17T02:30:45.756",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633437,1752719445766,"fUST",-1817.41,0.00018464,2,"2025-07-17T02:30:45.766",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633438,1752719445775,"fUST",-460.0,0.00018464,2,"2025-07-17T02:30:45.775",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633439,1752719445785,"fUST",-151.0,0.00018465,2,"2025-07-17T02:30:45.785",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633440,1752719445794,"fUST",-151.0,0.00018465,2,"2025-07-17T02:30:45.794",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633441,1752719445803,"fUST",-151.0,0.00018465,2,"2025-07-17T02:30:45.803",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633442,1752719445812,"fUST",-156.466774,0.00018465,2,"2025-07-17T02:30:45.812",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633443,1752719445821,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:45.821",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633444,1752719445831,"fUST",-163.294332,0.00018465,2,"2025-07-17T02:30:45.831",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633445,1752719445840,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:45.840",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633446,1752719445849,"fUST",-165.831106,0.00018465,2,"2025-07-17T02:30:45.849",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633447,1752719445859,"fUST",-502.94065623,0.00018465,2,"2025-07-17T02:30:45.859",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633448,1752719445869,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:45.869",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633449,1752719445879,"fUST",-844.0,0.00018465,2,"2025-07-17T02:30:45.879",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633450,1752719445888,"fUST",-1413.3,0.00018465,2,"2025-07-17T02:30:45.888",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633451,1752719445897,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:45.897",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633452,1752719445907,"fUST",-461.82810224,0.00018465,2,"2025-07-17T02:30:45.907",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633453,1752719445916,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:45.916",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633454,1752719445926,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:45.926",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633455,1752719445935,"fUST",-461.52116142,0.00018465,2,"2025-07-17T02:30:45.935",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633456,1752719445945,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:45.945",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633457,1752719445954,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:45.954",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633458,1752719445963,"fUST",-2322.67,0.00018465,2,"2025-07-17T02:30:45.963",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633459,1752719445973,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:45.973",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633460,1752719445982,"fUST",-559.87,0.00018465,2,"2025-07-17T02:30:45.982",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633461,1752719445992,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:45.992",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633462,1752719446001,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:46.001",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633463,1752719446011,"fUST",-6932.46,0.00018465,2,"2025-07-17T02:30:46.011",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633464,1752719446020,"fUST",-461.71210192,0.00018465,2,"2025-07-17T02:30:46.020",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633465,1752719446029,"fUST",-2885.56,0.00018465,2,"2025-07-17T02:30:46.029",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633466,1752719446039,"fUST",-467.20306562,0.00018465,2,"2025-07-17T02:30:46.039",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633467,1752719446048,"fUST",-557.44,0.00018465,2,"2025-07-17T02:30:46.048",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633468,1752719446057,"fUST",-1225.84,0.00018465,2,"2025-07-17T02:30:46.057",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633469,1752719446067,"fUST",-460.0,0.00018465,2,"2025-07-17T02:30:46.067",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633470,1752719446076,"fUST",-151.0,0.00018466,2,"2025-07-17T02:30:46.076",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633471,1752719446085,"fUST",-461.36559025,0.00018466,2,"2025-07-17T02:30:46.085",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633472,1752719446095,"fUST",-467.49879131,0.00018466,2,"2025-07-17T02:30:46.095",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633474,1752719446104,"fUST",-381.39566368,0.00018466,2,"2025-07-17T02:30:46.104",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633476,1752719446114,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.114",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633477,1752719446123,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.123",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633478,1752719446133,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.133",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633479,1752719446145,"fUST",-439.73831645,0.00018466,2,"2025-07-17T02:30:46.145",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633480,1752719446155,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.155",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633481,1752719446164,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.164",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633482,1752719446175,"fUST",-466.54783455,0.00018466,2,"2025-07-17T02:30:46.175",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633483,1752719446184,"fUST",-151.0,0.00018466,2,"2025-07-17T02:30:46.184",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633484,1752719446194,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.194",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633485,1752719446203,"fUST",-568.11034792,0.00018466,2,"2025-07-17T02:30:46.203",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633486,1752719446213,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.213",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633487,1752719446224,"fUST",-466.01849039,0.00018466,2,"2025-07-17T02:30:46.224",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633488,1752719446234,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.234",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633489,1752719446245,"fUST",-465.14445071,0.00018466,2,"2025-07-17T02:30:46.245",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633490,1752719446338,"fUST",-382.22299282,0.00018466,2,"2025-07-17T02:30:46.338",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633491,1752719446348,"fUST",-462.69329832,0.00018466,2,"2025-07-17T02:30:46.348",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633492,1752719446357,"fUST",-463.62185701,0.00018466,2,"2025-07-17T02:30:46.357",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633493,1752719446367,"fUST",-469.97642883,0.00018466,2,"2025-07-17T02:30:46.367",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633494,1752719446377,"fUST",-462.22969858,0.00018466,2,"2025-07-17T02:30:46.377",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633495,1752719446388,"fUST",-873.14,0.00018466,2,"2025-07-17T02:30:46.388",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633496,1752719446397,"fUST",-464.38269016,0.00018466,2,"2025-07-17T02:30:46.397",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633497,1752719446406,"fUST",-464.98317774,0.00018466,2,"2025-07-17T02:30:46.406",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633498,1752719446416,"fUST",-330.61426934,0.00018466,2,"2025-07-17T02:30:46.416",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633499,1752719446425,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.425",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633500,1752719446435,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.435",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633501,1752719446445,"fUST",-374.8310239,0.00018466,2,"2025-07-17T02:30:46.445",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633502,1752719446454,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.454",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633503,1752719446464,"fUST",-151.0,0.00018466,2,"2025-07-17T02:30:46.464",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633504,1752719446474,"fUST",-151.0,0.00018466,2,"2025-07-17T02:30:46.474",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633505,1752719446483,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.483",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633506,1752719446495,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.495",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633507,1752719446504,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.504",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633508,1752719446513,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.513",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633509,1752719446522,"fUST",-151.0,0.00018466,2,"2025-07-17T02:30:46.522",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633510,1752719446531,"fUST",-462.38900024,0.00018466,2,"2025-07-17T02:30:46.531",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633512,1752719446541,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.541",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633514,1752719446550,"fUST",-511.20347384,0.00018466,2,"2025-07-17T02:30:46.550",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633515,1752719446561,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.561",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633516,1752719446571,"fUST",-542.47154905,0.00018466,2,"2025-07-17T02:30:46.571",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633517,1752719446581,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.581",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633518,1752719446590,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.590",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633519,1752719446599,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.599",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633520,1752719446609,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.609",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633521,1752719446618,"fUST",-460.0,0.00018466,2,"2025-07-17T02:30:46.618",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633522,1752719446628,"fUST",-462.4575643,0.00018466,2,"2025-07-17T02:30:46.628",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633523,1752719446638,"fUST",-552.51,0.00018466,2,"2025-07-17T02:30:46.638",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633524,1752719446647,"fUST",-405.13688,0.00018467,2,"2025-07-17T02:30:46.647",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633525,1752719446656,"fUST",-405.13688,0.00018467,2,"2025-07-17T02:30:46.656",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633526,1752719446666,"fUST",-151.0,0.00018468,2,"2025-07-17T02:30:46.666",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633527,1752719446675,"fUST",-162.02377,0.00018468,2,"2025-07-17T02:30:46.675",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633528,1752719446684,"fUST",-151.0,0.00018468,2,"2025-07-17T02:30:46.684",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633529,1752719446694,"fUST",-151.0,0.00018468,2,"2025-07-17T02:30:46.694",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633530,1752719446703,"fUST",-460.0,0.00018468,2,"2025-07-17T02:30:46.703",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633531,1752719446712,"fUST",-460.0,0.00018468,2,"2025-07-17T02:30:46.712",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633532,1752719446722,"fUST",-460.0,0.00018468,2,"2025-07-17T02:30:46.722",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633533,1752719446731,"fUST",-405.13688,0.00018469,2,"2025-07-17T02:30:46.731",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633534,1752719446740,"fUST",-405.13688,0.00018469,2,"2025-07-17T02:30:46.740",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633535,1752719446750,"fUST",-460.0,0.00018469,2,"2025-07-17T02:30:46.750",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633536,1752719446761,"fUST",-151.0,0.00018471,2,"2025-07-17T02:30:46.761",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633537,1752719446770,"fUST",-405.13688,0.00018471,2,"2025-07-17T02:30:46.770",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633538,1752719446780,"fUST",-405.13688,0.00018471,2,"2025-07-17T02:30:46.780",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633539,1752719446789,"fUST",-151.0,0.00018471,2,"2025-07-17T02:30:46.789",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633540,1752719446799,"fUST",-151.0,0.00018471,2,"2025-07-17T02:30:46.799",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633541,1752719446810,"fUST",-168.0,0.00018536,2,"2025-07-17T02:30:46.810",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633542,1752719446820,"fUST",-500.0,0.00018611,2,"2025-07-17T02:30:46.820",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633543,1752719446829,"fUST",-500.91622746,0.00018611,2,"2025-07-17T02:30:46.829",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633544,1752719446839,"fUST",-514.98444886,0.00018611,2,"2025-07-17T02:30:46.839",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633545,1752719446849,"fUST",-260.0,0.00018615,2,"2025-07-17T02:30:46.849",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633546,1752719446858,"fUST",-424.82628676,0.00018641,2,"2025-07-17T02:30:46.858",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633547,1752719446868,"fUST",-460.0,0.00018728,2,"2025-07-17T02:30:46.868",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633548,1752719446879,"fUST",-460.0,0.00018728,2,"2025-07-17T02:30:46.879",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633549,1752719446889,"fUST",-460.0,0.00018728,2,"2025-07-17T02:30:46.889",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633550,1752719446898,"fUST",-460.0,0.00018729,2,"2025-07-17T02:30:46.898",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633551,1752719446908,"fUST",-460.0,0.00018729,2,"2025-07-17T02:30:46.908",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633552,1752719446917,"fUST",-460.0,0.0001873,2,"2025-07-17T02:30:46.917",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633553,1752719446926,"fUST",-460.0,0.0001873,2,"2025-07-17T02:30:46.926",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633554,1752719446936,"fUST",-460.0,0.0001873,2,"2025-07-17T02:30:46.936",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633555,1752719446945,"fUST",-460.0,0.0001873,2,"2025-07-17T02:30:46.945",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633556,1752719446954,"fUST",-6803.47,0.0001873,2,"2025-07-17T02:30:46.954",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633557,1752719446963,"fUST",-3924.16,0.0001873,2,"2025-07-17T02:30:46.963",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633558,1752719446973,"fUST",-969.65,0.0001873,2,"2025-07-17T02:30:46.973",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633559,1752719446982,"fUST",-523.17678679,0.0001873,2,"2025-07-17T02:30:46.982",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633560,1752719446991,"fUST",-491.17,0.0001873,2,"2025-07-17T02:30:46.991",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633561,1752719447000,"fUST",-460.0,0.0001873,2,"2025-07-17T02:30:47.000",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633562,1752719447010,"fUST",-3078.04,0.0001873,2,"2025-07-17T02:30:47.010",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633563,1752719447019,"fUST",-2574.76,0.0001873,2,"2025-07-17T02:30:47.019",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633564,1752719447028,"fUST",-460.0,0.0001873,2,"2025-07-17T02:30:47.028",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633565,1752719447037,"fUST",-460.0,0.0001873,2,"2025-07-17T02:30:47.037",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633566,1752719447047,"fUST",-2463.94,0.0001873,2,"2025-07-17T02:30:47.047",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633567,1752719447056,"fUST",-749.21,0.0001873,2,"2025-07-17T02:30:47.056",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633568,1752719447066,"fUST",-460.0,0.0001873,2,"2025-07-17T02:30:47.066",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633569,1752719447075,"fUST",-460.0,0.00018731,2,"2025-07-17T02:30:47.075",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633570,1752719447084,"fUST",-466.24462233,0.00018732,2,"2025-07-17T02:30:47.084",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633571,1752719447094,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.094",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633572,1752719447103,"fUST",-1864.41,0.00018732,2,"2025-07-17T02:30:47.103",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633573,1752719447112,"fUST",-529.36,0.00018732,2,"2025-07-17T02:30:47.112",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633574,1752719447122,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.122",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633575,1752719447134,"fUST",-741.74,0.00018732,2,"2025-07-17T02:30:47.134",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633576,1752719447146,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.146",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633577,1752719447155,"fUST",-653.85,0.00018732,2,"2025-07-17T02:30:47.155",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633578,1752719447164,"fUST",-668.12,0.00018732,2,"2025-07-17T02:30:47.164",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633579,1752719447175,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.175",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633580,1752719447185,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.185",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633581,1752719447195,"fUST",-719.56,0.00018732,2,"2025-07-17T02:30:47.195",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633582,1752719447206,"fUST",-1314.57,0.00018732,2,"2025-07-17T02:30:47.206",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633583,1752719447216,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.216",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633584,1752719447226,"fUST",-691.68,0.00018732,2,"2025-07-17T02:30:47.226",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633585,1752719447235,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.235",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633586,1752719447245,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.245",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633587,1752719447254,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.254",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633588,1752719447263,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.263",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633589,1752719447273,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.273",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633590,1752719447282,"fUST",-460.0,0.00018732,2,"2025-07-17T02:30:47.282",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633591,1752719447291,"fUST",-1569.29,0.00018732,2,"2025-07-17T02:30:47.291",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633592,1752719447300,"fUST",-466.84994913,0.00018733,2,"2025-07-17T02:30:47.300",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633593,1752719447310,"fUST",-460.0,0.00018736,2,"2025-07-17T02:30:47.310",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633594,1752719447320,"fUST",-157.067217,0.00018736,2,"2025-07-17T02:30:47.320",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633595,1752719447329,"fUST",-460.0,0.00018736,2,"2025-07-17T02:30:47.329",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633596,1752719447338,"fUST",-460.0,0.00018736,2,"2025-07-17T02:30:47.338",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633597,1752719447348,"fUST",-151.0,0.00018736,2,"2025-07-17T02:30:47.348",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633598,1752719447357,"fUST",-151.0,0.00018736,2,"2025-07-17T02:30:47.357",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633599,1752719447366,"fUST",-468.32179082,0.00018736,2,"2025-07-17T02:30:47.366",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633600,1752719447376,"fUST",-202.887064,0.00018736,2,"2025-07-17T02:30:47.376",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633601,1752719447387,"fUST",-460.0,0.00018736,2,"2025-07-17T02:30:47.387",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633602,1752719447397,"fUST",-708.24,0.00018736,2,"2025-07-17T02:30:47.397",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633603,1752719447406,"fUST",-460.0,0.00018736,2,"2025-07-17T02:30:47.406",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633604,1752719447415,"fUST",-460.0,0.00018736,2,"2025-07-17T02:30:47.415",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633605,1752719447425,"fUST",-567.86,0.00018736,2,"2025-07-17T02:30:47.425",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633606,1752719447434,"fUST",-460.0,0.00018736,2,"2025-07-17T02:30:47.434",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633607,1752719447443,"fUST",-460.0,0.00018736,2,"2025-07-17T02:30:47.443",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633608,1752719447453,"fUST",-4688.52,0.00018736,2,"2025-07-17T02:30:47.453",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633609,1752719447463,"fUST",-464.43393097,0.00018736,2,"2025-07-17T02:30:47.463",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633610,1752719447472,"fUST",-731.29,0.00018736,2,"2025-07-17T02:30:47.472",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633611,1752719447482,"fUST",-460.0,0.00018737,2,"2025-07-17T02:30:47.482",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633612,1752719447492,"fUST",-560.39,0.00018737,2,"2025-07-17T02:30:47.492",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633613,1752719447502,"fUST",-745.09,0.00018737,2,"2025-07-17T02:30:47.502",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633614,1752719447511,"fUST",-460.0,0.00018737,2,"2025-07-17T02:30:47.511",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633615,1752719447520,"fUST",-801.54,0.00018737,2,"2025-07-17T02:30:47.520",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633616,1752719447530,"fUST",-471.04167887,0.00018737,2,"2025-07-17T02:30:47.530",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633617,1752719447539,"fUST",-576.08884832,0.00018737,2,"2025-07-17T02:30:47.539",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633618,1752719447547,"fUST",-460.0,0.00018737,2,"2025-07-17T02:30:47.547",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633619,1752719447555,"fUST",-572.02,0.00018737,2,"2025-07-17T02:30:47.555",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633620,1752719447563,"fUST",-460.0,0.00018737,2,"2025-07-17T02:30:47.563",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633621,1752719447572,"fUST",-460.0,0.00018737,2,"2025-07-17T02:30:47.572",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633622,1752719447580,"fUST",-495.28,0.00018737,2,"2025-07-17T02:30:47.580",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633623,1752719447589,"fUST",-368.08341252,0.00018737,2,"2025-07-17T02:30:47.589",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633624,1752719447597,"fUST",-896.34,0.00018737,2,"2025-07-17T02:30:47.597",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633625,1752719447606,"fUST",-477.37336745,0.00018737,2,"2025-07-17T02:30:47.606",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633626,1752719447615,"fUST",-948.09,0.00018737,2,"2025-07-17T02:30:47.615",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633627,1752719447623,"fUST",-472.22268934,0.00018737,2,"2025-07-17T02:30:47.623",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633628,1752719447633,"fUST",-460.0,0.00018737,2,"2025-07-17T02:30:47.633",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633629,1752719447641,"fUST",-467.2504528,0.00018737,2,"2025-07-17T02:30:47.641",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633630,1752719447650,"fUST",-460.0,0.00018737,2,"2025-07-17T02:30:47.650",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633631,1752719447659,"fUST",-218.03652412,0.00018737,2,"2025-07-17T02:30:47.659",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633632,1752719447667,"fUST",-802.39,0.00018737,2,"2025-07-17T02:30:47.667",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633633,1752719447676,"fUST",-528.16,0.00018737,2,"2025-07-17T02:30:47.676",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633634,1752719447685,"fUST",-460.0,0.00018737,2,"2025-07-17T02:30:47.685",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633635,1752719447694,"fUST",-460.0,0.00018737,2,"2025-07-17T02:30:47.694",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633636,1752719447704,"fUST",-585.87,0.00018737,2,"2025-07-17T02:30:47.704",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633637,1752719447713,"fUST",-460.0,0.00018737,2,"2025-07-17T02:30:47.713",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633638,1752719447723,"fUST",-470.27357904,0.00018737,2,"2025-07-17T02:30:47.723",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633639,1752719447732,"fUST",-1881.04,0.00018738,2,"2025-07-17T02:30:47.732",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633640,1752719447741,"fUST",-460.0,0.00018738,2,"2025-07-17T02:30:47.741",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633641,1752719447750,"fUST",-5155.26,0.00018738,2,"2025-07-17T02:30:47.750",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633642,1752719447758,"fUST",-1817.41,0.00018738,2,"2025-07-17T02:30:47.758",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633643,1752719447767,"fUST",-151.0,0.00018739,2,"2025-07-17T02:30:47.767",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633644,1752719447776,"fUST",-295.425584,0.00018739,2,"2025-07-17T02:30:47.776",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633645,1752719447786,"fUST",-460.0,0.00018739,2,"2025-07-17T02:30:47.786",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633646,1752719447794,"fUST",-465.37500728,0.00018739,2,"2025-07-17T02:30:47.794",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633647,1752719447803,"fUST",-844.0,0.00018739,2,"2025-07-17T02:30:47.803",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633648,1752719447812,"fUST",-1413.3,0.00018739,2,"2025-07-17T02:30:47.812",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633649,1752719447821,"fUST",-460.0,0.00018739,2,"2025-07-17T02:30:47.821",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633650,1752719447830,"fUST",-464.03538361,0.00018739,2,"2025-07-17T02:30:47.830",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633651,1752719447839,"fUST",-460.0,0.00018739,2,"2025-07-17T02:30:47.839",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633652,1752719447847,"fUST",-464.39187266,0.00018739,2,"2025-07-17T02:30:47.847",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633653,1752719447856,"fUST",-2322.67,0.00018739,2,"2025-07-17T02:30:47.856",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633654,1752719447865,"fUST",-471.36502063,0.00018739,2,"2025-07-17T02:30:47.865",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633655,1752719447873,"fUST",-559.87,0.00018739,2,"2025-07-17T02:30:47.873",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633656,1752719447883,"fUST",-467.87061716,0.00018739,2,"2025-07-17T02:30:47.883",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633657,1752719447892,"fUST",-462.09668617,0.00018739,2,"2025-07-17T02:30:47.892",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633658,1752719447901,"fUST",-6932.46,0.00018739,2,"2025-07-17T02:30:47.901",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633659,1752719447910,"fUST",-2885.56,0.00018739,2,"2025-07-17T02:30:47.910",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633660,1752719447920,"fUST",-557.44,0.00018739,2,"2025-07-17T02:30:47.920",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633661,1752719447930,"fUST",-1225.84,0.00018739,2,"2025-07-17T02:30:47.930",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633662,1752719447939,"fUST",-151.0,0.0001874,2,"2025-07-17T02:30:47.939",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633663,1752719447948,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:47.948",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633664,1752719447957,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:47.957",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633665,1752719447966,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:47.966",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633666,1752719447975,"fUST",-151.0,0.0001874,2,"2025-07-17T02:30:47.975",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633667,1752719447985,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:47.985",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633668,1752719448084,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:48.084",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633669,1752719448094,"fUST",-873.14,0.0001874,2,"2025-07-17T02:30:48.094",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633670,1752719448104,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:48.104",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633671,1752719448113,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:48.113",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633672,1752719448122,"fUST",-463.80542899,0.0001874,2,"2025-07-17T02:30:48.122",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633673,1752719448131,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:48.131",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633674,1752719448144,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:48.144",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633675,1752719448153,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:48.153",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633676,1752719448162,"fUST",-178.08125072,0.0001874,2,"2025-07-17T02:30:48.162",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633677,1752719448172,"fUST",-463.25652406,0.0001874,2,"2025-07-17T02:30:48.172",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633678,1752719448182,"fUST",-281.60881534,0.0001874,2,"2025-07-17T02:30:48.182",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633679,1752719448191,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:48.191",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633680,1752719448200,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:48.200",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633681,1752719448210,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:48.210",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633682,1752719448222,"fUST",-460.0,0.0001874,2,"2025-07-17T02:30:48.222",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633683,1752719448231,"fUST",-405.13688,0.00018741,2,"2025-07-17T02:30:48.231",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633684,1752719448240,"fUST",-405.13688,0.00018741,2,"2025-07-17T02:30:48.240",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633685,1752719448249,"fUST",-151.0,0.00018742,2,"2025-07-17T02:30:48.249",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633686,1752719448258,"fUST",-151.0,0.00018742,2,"2025-07-17T02:30:48.258",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633687,1752719448267,"fUST",-462.12568775,0.00018742,2,"2025-07-17T02:30:48.267",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633688,1752719448276,"fUST",-460.0,0.00018742,2,"2025-07-17T02:30:48.276",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633689,1752719448285,"fUST",-405.13688,0.00018743,2,"2025-07-17T02:30:48.285",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633690,1752719448296,"fUST",-405.13688,0.00018743,2,"2025-07-17T02:30:48.296",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633691,1752719448305,"fUST",-460.0,0.00018743,2,"2025-07-17T02:30:48.305",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633692,1752719448315,"fUST",-151.0,0.00018743,2,"2025-07-17T02:30:48.315",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633693,1752719448324,"fUST",-151.0,0.00018743,2,"2025-07-17T02:30:48.324",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633694,1752719448332,"fUST",-978.9848381,0.00018746,2,"2025-07-17T02:30:48.332",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633695,1752719448341,"fUST",-168.0,0.00018759,2,"2025-07-17T02:30:48.341",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633696,1752719448350,"fUST",-385.80396192,0.00018762,2,"2025-07-17T02:30:48.350",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633697,1752719448359,"fUST",-500.0,0.00018762,2,"2025-07-17T02:30:48.359",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633698,1752719448368,"fUST",-500.0,0.00018762,2,"2025-07-17T02:30:48.368",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633699,1752719448377,"fUST",-500.0,0.00018762,2,"2025-07-17T02:30:48.377",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633700,1752719448388,"fUST",-162.78318151,0.00018762,2,"2025-07-17T02:30:48.388",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633701,1752719448398,"fUST",-2000.0,0.000188,2,"2025-07-17T02:30:48.398",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633702,1752719448407,"fUST",-2000.0,0.000188,3,"2025-07-17T02:30:48.407",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633703,1752719448429,"fUST",-2000.0,0.000188,4,"2025-07-17T02:30:48.429",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633704,1752719448443,"fUST",-500.67621022,0.00018815,2,"2025-07-17T02:30:48.443",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633705,1752719448453,"fUST",-800.0,0.00018842,2,"2025-07-17T02:30:48.453",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633706,1752719448463,"fUST",-151.0,0.000189,2,"2025-07-17T02:30:48.463",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633707,1752719448473,"fUST",-10323.82667504,0.000189,2,"2025-07-17T02:30:48.473",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633708,1752719448483,"fUST",-536.61812896,0.00018912,2,"2025-07-17T02:30:48.483",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633709,1752719448492,"fUST",-513.88759956,0.00018923,2,"2025-07-17T02:30:48.492",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633710,1752719448502,"fUST",-151.0,0.00019,2,"2025-07-17T02:30:48.502",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633711,1752719448512,"fUST",-460.0,0.00019003,2,"2025-07-17T02:30:48.512",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633712,1752719448522,"fUST",-460.0,0.00019003,2,"2025-07-17T02:30:48.522",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633713,1752719448532,"fUST",-460.0,0.00019004,2,"2025-07-17T02:30:48.532",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633714,1752719448542,"fUST",-460.0,0.00019004,2,"2025-07-17T02:30:48.542",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633715,1752719448552,"fUST",-460.0,0.00019004,2,"2025-07-17T02:30:48.552",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633716,1752719448562,"fUST",-6803.47,0.00019004,2,"2025-07-17T02:30:48.562",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633717,1752719448571,"fUST",-3924.16,0.00019004,2,"2025-07-17T02:30:48.571",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633718,1752719448582,"fUST",-969.65,0.00019004,2,"2025-07-17T02:30:48.582",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633719,1752719448592,"fUST",-491.17,0.00019004,2,"2025-07-17T02:30:48.592",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633720,1752719448602,"fUST",-460.0,0.00019004,2,"2025-07-17T02:30:48.602",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633721,1752719448612,"fUST",-3078.04,0.00019004,2,"2025-07-17T02:30:48.612",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633722,1752719448621,"fUST",-2574.76,0.00019004,2,"2025-07-17T02:30:48.621",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633723,1752719448633,"fUST",-460.0,0.00019004,2,"2025-07-17T02:30:48.633",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633724,1752719448643,"fUST",-460.0,0.00019004,2,"2025-07-17T02:30:48.643",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633725,1752719448653,"fUST",-2463.94,0.00019004,2,"2025-07-17T02:30:48.653",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633726,1752719448662,"fUST",-749.21,0.00019004,2,"2025-07-17T02:30:48.662",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633727,1752719448672,"fUST",-460.0,0.00019004,2,"2025-07-17T02:30:48.672",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633728,1752719448681,"fUST",-460.0,0.00019005,2,"2025-07-17T02:30:48.681",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633729,1752719448691,"fUST",-460.0,0.00019005,2,"2025-07-17T02:30:48.691",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633730,1752719448702,"fUST",-460.0,0.00019006,2,"2025-07-17T02:30:48.702",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633731,1752719448712,"fUST",-1864.41,0.00019006,2,"2025-07-17T02:30:48.712",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633732,1752719448722,"fUST",-529.36,0.00019006,2,"2025-07-17T02:30:48.722",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633733,1752719448732,"fUST",-460.0,0.00019006,2,"2025-07-17T02:30:48.732",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633734,1752719448743,"fUST",-741.74,0.00019006,2,"2025-07-17T02:30:48.743",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633735,1752719448753,"fUST",-460.0,0.00019006,2,"2025-07-17T02:30:48.753",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633736,1752719448763,"fUST",-653.85,0.00019006,2,"2025-07-17T02:30:48.763",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633737,1752719448773,"fUST",-668.12,0.00019006,2,"2025-07-17T02:30:48.773",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633738,1752719448783,"fUST",-460.0,0.00019006,2,"2025-07-17T02:30:48.783",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633739,1752719448794,"fUST",-460.0,0.00019006,2,"2025-07-17T02:30:48.794",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633740,1752719448804,"fUST",-719.56,0.00019006,2,"2025-07-17T02:30:48.804",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633741,1752719448815,"fUST",-1314.57,0.00019006,2,"2025-07-17T02:30:48.815",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633742,1752719448825,"fUST",-460.0,0.00019006,2,"2025-07-17T02:30:48.825",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633743,1752719448836,"fUST",-691.68,0.00019006,2,"2025-07-17T02:30:48.836",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633744,1752719448846,"fUST",-460.0,0.00019006,2,"2025-07-17T02:30:48.846",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633745,1752719448857,"fUST",-460.0,0.00019006,2,"2025-07-17T02:30:48.857",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633746,1752719448867,"fUST",-460.0,0.00019006,2,"2025-07-17T02:30:48.867",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633747,1752719448878,"fUST",-460.0,0.00019006,2,"2025-07-17T02:30:48.878",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633748,1752719448888,"fUST",-460.0,0.00019006,2,"2025-07-17T02:30:48.888",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633749,1752719448899,"fUST",-1569.29,0.00019006,2,"2025-07-17T02:30:48.899",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633750,1752719448910,"fUST",-460.0,0.0001901,2,"2025-07-17T02:30:48.910",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633751,1752719448920,"fUST",-460.0,0.0001901,2,"2025-07-17T02:30:48.920",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633752,1752719448930,"fUST",-708.24,0.0001901,2,"2025-07-17T02:30:48.930",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633753,1752719448940,"fUST",-471.36375535,0.0001901,2,"2025-07-17T02:30:48.940",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633754,1752719448951,"fUST",-460.0,0.0001901,2,"2025-07-17T02:30:48.951",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633755,1752719448962,"fUST",-567.86,0.0001901,2,"2025-07-17T02:30:48.962",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633756,1752719448972,"fUST",-460.0,0.0001901,2,"2025-07-17T02:30:48.972",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633757,1752719448983,"fUST",-460.0,0.0001901,2,"2025-07-17T02:30:48.983",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633758,1752719448993,"fUST",-4688.52,0.0001901,2,"2025-07-17T02:30:48.993",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633759,1752719449003,"fUST",-731.29,0.0001901,2,"2025-07-17T02:30:49.003",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633760,1752719449014,"fUST",-460.0,0.00019011,2,"2025-07-17T02:30:49.014",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633761,1752719449024,"fUST",-560.39,0.00019011,2,"2025-07-17T02:30:49.024",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633762,1752719449038,"fUST",-745.09,0.00019011,2,"2025-07-17T02:30:49.038",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633763,1752719449050,"fUST",-460.0,0.00019011,2,"2025-07-17T02:30:49.050",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633764,1752719449061,"fUST",-801.54,0.00019011,2,"2025-07-17T02:30:49.061",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633765,1752719449072,"fUST",-480.91300054,0.00019011,2,"2025-07-17T02:30:49.072",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633766,1752719449083,"fUST",-572.02,0.00019011,2,"2025-07-17T02:30:49.083",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633767,1752719449094,"fUST",-460.0,0.00019011,2,"2025-07-17T02:30:49.094",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633768,1752719449105,"fUST",-460.0,0.00019011,2,"2025-07-17T02:30:49.105",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633769,1752719449115,"fUST",-495.28,0.00019011,2,"2025-07-17T02:30:49.115",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633770,1752719449126,"fUST",-896.34,0.00019011,2,"2025-07-17T02:30:49.126",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633771,1752719449140,"fUST",-151.0,0.00019011,2,"2025-07-17T02:30:49.140",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633772,1752719449151,"fUST",-948.09,0.00019011,2,"2025-07-17T02:30:49.151",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633773,1752719449162,"fUST",-151.0,0.00019011,2,"2025-07-17T02:30:49.162",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633774,1752719449172,"fUST",-460.0,0.00019011,2,"2025-07-17T02:30:49.172",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633775,1752719449183,"fUST",-460.0,0.00019011,2,"2025-07-17T02:30:49.183",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633776,1752719449195,"fUST",-802.39,0.00019011,2,"2025-07-17T02:30:49.195",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633777,1752719449206,"fUST",-528.16,0.00019011,2,"2025-07-17T02:30:49.206",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633778,1752719449218,"fUST",-460.0,0.00019011,2,"2025-07-17T02:30:49.218",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633779,1752719449229,"fUST",-460.0,0.00019011,2,"2025-07-17T02:30:49.229",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633780,1752719449240,"fUST",-585.87,0.00019011,2,"2025-07-17T02:30:49.240",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633781,1752719449249,"fUST",-460.0,0.00019011,2,"2025-07-17T02:30:49.249",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633782,1752719449259,"fUST",-1881.04,0.00019012,2,"2025-07-17T02:30:49.259",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633783,1752719449269,"fUST",-5155.26,0.00019012,2,"2025-07-17T02:30:49.269",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633784,1752719449279,"fUST",-1817.41,0.00019012,2,"2025-07-17T02:30:49.279",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633785,1752719449288,"fUST",-405.13688,0.00019013,2,"2025-07-17T02:30:49.288",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633786,1752719449299,"fUST",-405.13688,0.00019013,2,"2025-07-17T02:30:49.299",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633787,1752719449310,"fUST",-844.0,0.00019013,2,"2025-07-17T02:30:49.310",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633788,1752719449320,"fUST",-1413.3,0.00019013,2,"2025-07-17T02:30:49.320",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633789,1752719449330,"fUST",-460.0,0.00019013,2,"2025-07-17T02:30:49.330",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633790,1752719449340,"fUST",-460.0,0.00019013,2,"2025-07-17T02:30:49.340",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633791,1752719449350,"fUST",-2322.67,0.00019013,2,"2025-07-17T02:30:49.350",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633792,1752719449361,"fUST",-559.87,0.00019013,2,"2025-07-17T02:30:49.361",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633793,1752719449371,"fUST",-6932.46,0.00019013,2,"2025-07-17T02:30:49.371",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633794,1752719449381,"fUST",-2885.56,0.00019013,2,"2025-07-17T02:30:49.381",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633795,1752719449391,"fUST",-557.44,0.00019013,2,"2025-07-17T02:30:49.391",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633796,1752719449401,"fUST",-1225.84,0.00019013,2,"2025-07-17T02:30:49.401",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633797,1752719449411,"fUST",-151.0,0.00019014,2,"2025-07-17T02:30:49.411",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633798,1752719449421,"fUST",-460.0,0.00019014,2,"2025-07-17T02:30:49.421",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633799,1752719449431,"fUST",-460.0,0.00019014,2,"2025-07-17T02:30:49.431",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633800,1752719449442,"fUST",-460.0,0.00019014,2,"2025-07-17T02:30:49.442",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633801,1752719449451,"fUST",-460.0,0.00019014,2,"2025-07-17T02:30:49.451",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633802,1752719449461,"fUST",-873.14,0.00019014,2,"2025-07-17T02:30:49.461",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633803,1752719449471,"fUST",-460.0,0.00019014,2,"2025-07-17T02:30:49.471",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633804,1752719449481,"fUST",-600.01808855,0.00019014,2,"2025-07-17T02:30:49.481",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633805,1752719449491,"fUST",-460.0,0.00019014,2,"2025-07-17T02:30:49.491",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633806,1752719449503,"fUST",-472.64279094,0.00019014,2,"2025-07-17T02:30:49.503",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633807,1752719449513,"fUST",-460.0,0.00019014,2,"2025-07-17T02:30:49.513",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633808,1752719449523,"fUST",-460.0,0.00019014,2,"2025-07-17T02:30:49.523",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633809,1752719449534,"fUST",-253.318865,0.00019016,2,"2025-07-17T02:30:49.534",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633810,1752719449544,"fUST",-460.0,0.00019016,2,"2025-07-17T02:30:49.544",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633811,1752719449554,"fUST",-405.13688,0.00019017,2,"2025-07-17T02:30:49.554",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633812,1752719449563,"fUST",-405.13688,0.00019017,2,"2025-07-17T02:30:49.563",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633813,1752719449574,"fUST",-151.0,0.00019018,2,"2025-07-17T02:30:49.574",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633814,1752719449584,"fUST",-168.0,0.00019052,2,"2025-07-17T02:30:49.584",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633815,1752719449594,"fUST",-1409.420029,0.00019062,2,"2025-07-17T02:30:49.594",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633816,1752719449604,"fUST",-978.9848381,0.00019127,2,"2025-07-17T02:30:49.604",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633817,1752719449614,"fUST",-10323.82667475,0.00019141,2,"2025-07-17T02:30:49.614",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633818,1752719449624,"fUST",-1000.0,0.00019159,2,"2025-07-17T02:30:49.624",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633819,1752719449634,"fUST",-151.0,0.00019176,2,"2025-07-17T02:30:49.634",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633820,1752719449644,"fUST",-219.2951,0.00019176,2,"2025-07-17T02:30:49.644",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633821,1752719449654,"fUST",-176.66688604,0.00019178,2,"2025-07-17T02:30:49.654",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633822,1752719449664,"fUST",-500.0,0.00019178,2,"2025-07-17T02:30:49.664",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633823,1752719449674,"fUST",-206.4464632,0.00019178,2,"2025-07-17T02:30:49.674",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633824,1752719449683,"fUST",-204.0981621,0.00019185,2,"2025-07-17T02:30:49.683",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633825,1752719449693,"fUST",-1817.903,0.00019195,2,"2025-07-17T02:30:49.693",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633826,1752719449703,"fUST",-2000.0,0.000192,5,"2025-07-17T02:30:49.703",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633827,1752719449713,"fUST",-178.44027188,0.000192,2,"2025-07-17T02:30:49.713",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633828,1752719449723,"fUST",-160.0,0.00019239,2,"2025-07-17T02:30:49.723",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633829,1752719449733,"fUST",-151.0,0.00019245,2,"2025-07-17T02:30:49.733",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633830,1752719449743,"fUST",-198.99665788,0.00019245,2,"2025-07-17T02:30:49.743",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633831,1752719449854,"fUST",-151.0,0.00019245,2,"2025-07-17T02:30:49.854",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633832,1752719449864,"fUST",-198.90313588,0.00019245,2,"2025-07-17T02:30:49.864",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633833,1752719449874,"fUST",-635.0,0.00019245,2,"2025-07-17T02:30:49.874",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633834,1752719449884,"fUST",-151.0,0.00019245,2,"2025-07-17T02:30:49.884",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633835,1752719449894,"fUST",-151.0,0.00019245,2,"2025-07-17T02:30:49.894",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633836,1752719449903,"fUST",-1002.0,0.00019245,2,"2025-07-17T02:30:49.903",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633837,1752719449913,"fUST",-151.0,0.00019245,2,"2025-07-17T02:30:49.913",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633838,1752719449923,"fUST",-151.68187387,0.00019245,2,"2025-07-17T02:30:49.923",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633839,1752719449933,"fUST",-151.88303825,0.00019245,2,"2025-07-17T02:30:49.933",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633840,1752719449942,"fUST",-151.47809688,0.00019245,2,"2025-07-17T02:30:49.942",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633841,1752719449952,"fUST",-500.0,0.00019245,2,"2025-07-17T02:30:49.952",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633842,1752719449961,"fUST",-160.0,0.00019247,2,"2025-07-17T02:30:49.961",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633843,1752719449971,"fUST",-160.0,0.00019247,2,"2025-07-17T02:30:49.971",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633844,1752719449980,"fUST",-230.85589339,0.00019247,2,"2025-07-17T02:30:49.980",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633845,1752719449990,"fUST",-160.0,0.00019248,2,"2025-07-17T02:30:49.990",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633846,1752719449999,"fUST",-160.0,0.00019248,2,"2025-07-17T02:30:49.999",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633847,1752719450009,"fUST",-839.15451687,0.00019248,2,"2025-07-17T02:30:50.009",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633848,1752719450019,"fUST",-160.0,0.00019248,2,"2025-07-17T02:30:50.019",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633849,1752719450029,"fUST",-12607.95677342,0.00019248,2,"2025-07-17T02:30:50.029",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633850,1752719450039,"fUST",-214.44804168,0.00019248,2,"2025-07-17T02:30:50.039",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633851,1752719450048,"fUST",-525.67742785,0.00019248,2,"2025-07-17T02:30:50.048",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633852,1752719450058,"fUST",-160.0,0.00019248,2,"2025-07-17T02:30:50.058",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633853,1752719450068,"fUST",-215.59244943,0.00019248,2,"2025-07-17T02:30:50.068",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633854,1752719450078,"fUST",-160.0,0.00019248,2,"2025-07-17T02:30:50.078",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633855,1752719450087,"fUST",-160.0,0.00019248,2,"2025-07-17T02:30:50.087",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633856,1752719450097,"fUST",-160.0,0.00019248,2,"2025-07-17T02:30:50.097",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633857,1752719450107,"fUST",-160.0,0.00019248,2,"2025-07-17T02:30:50.107",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633858,1752719450117,"fUST",-476.16111942,0.00019248,2,"2025-07-17T02:30:50.117",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633859,1752719450127,"fUST",-460.0,0.00019277,2,"2025-07-17T02:30:50.127",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633860,1752719450141,"fUST",-460.0,0.00019277,2,"2025-07-17T02:30:50.141",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633861,1752719450151,"fUST",-460.0,0.00019278,2,"2025-07-17T02:30:50.151",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633862,1752719450160,"fUST",-460.0,0.00019278,2,"2025-07-17T02:30:50.160",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633863,1752719450170,"fUST",-460.0,0.00019278,2,"2025-07-17T02:30:50.170",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633864,1752719450181,"fUST",-6803.47,0.00019278,2,"2025-07-17T02:30:50.181",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633865,1752719450191,"fUST",-3924.16,0.00019278,2,"2025-07-17T02:30:50.191",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633866,1752719450201,"fUST",-969.65,0.00019278,2,"2025-07-17T02:30:50.201",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633867,1752719450211,"fUST",-491.17,0.00019278,2,"2025-07-17T02:30:50.211",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633868,1752719450221,"fUST",-460.0,0.00019278,2,"2025-07-17T02:30:50.221",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633869,1752719450231,"fUST",-3078.04,0.00019278,2,"2025-07-17T02:30:50.231",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633870,1752719450241,"fUST",-2574.76,0.00019278,2,"2025-07-17T02:30:50.241",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633871,1752719450251,"fUST",-460.0,0.00019278,2,"2025-07-17T02:30:50.251",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633872,1752719450260,"fUST",-467.62437268,0.00019278,2,"2025-07-17T02:30:50.260",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633873,1752719450270,"fUST",-2463.94,0.00019278,2,"2025-07-17T02:30:50.270",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633874,1752719450280,"fUST",-749.21,0.00019278,2,"2025-07-17T02:30:50.280",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633875,1752719450289,"fUST",-460.0,0.00019278,2,"2025-07-17T02:30:50.289",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633876,1752719450299,"fUST",-460.0,0.00019279,2,"2025-07-17T02:30:50.299",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633877,1752719450310,"fUST",-460.0,0.0001928,2,"2025-07-17T02:30:50.310",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633878,1752719450320,"fUST",-1864.41,0.0001928,2,"2025-07-17T02:30:50.320",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633879,1752719450330,"fUST",-529.36,0.0001928,2,"2025-07-17T02:30:50.330",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633880,1752719450340,"fUST",-460.0,0.0001928,2,"2025-07-17T02:30:50.340",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633881,1752719450350,"fUST",-741.74,0.0001928,2,"2025-07-17T02:30:50.350",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633882,1752719450360,"fUST",-460.0,0.0001928,2,"2025-07-17T02:30:50.360",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633883,1752719450376,"fUST",-653.85,0.0001928,2,"2025-07-17T02:30:50.376",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633884,1752719450397,"fUST",-668.12,0.0001928,2,"2025-07-17T02:30:50.397",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633885,1752719450408,"fUST",-460.0,0.0001928,2,"2025-07-17T02:30:50.408",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633886,1752719450418,"fUST",-460.0,0.0001928,2,"2025-07-17T02:30:50.418",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633887,1752719450429,"fUST",-719.56,0.0001928,2,"2025-07-17T02:30:50.429",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633888,1752719450439,"fUST",-1314.57,0.0001928,2,"2025-07-17T02:30:50.439",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633889,1752719450450,"fUST",-460.0,0.0001928,2,"2025-07-17T02:30:50.450",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633890,1752719450460,"fUST",-691.68,0.0001928,2,"2025-07-17T02:30:50.460",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633891,1752719450470,"fUST",-424.25015195,0.0001928,2,"2025-07-17T02:30:50.470",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633892,1752719450480,"fUST",-460.0,0.0001928,2,"2025-07-17T02:30:50.480",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633893,1752719450490,"fUST",-460.0,0.0001928,2,"2025-07-17T02:30:50.490",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633894,1752719450501,"fUST",-460.0,0.0001928,2,"2025-07-17T02:30:50.501",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633895,1752719450511,"fUST",-460.0,0.0001928,2,"2025-07-17T02:30:50.511",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633896,1752719450523,"fUST",-1569.29,0.0001928,2,"2025-07-17T02:30:50.523",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633897,1752719450533,"fUST",-460.0,0.00019284,2,"2025-07-17T02:30:50.533",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633898,1752719450543,"fUST",-469.39888662,0.00019284,2,"2025-07-17T02:30:50.543",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633899,1752719450553,"fUST",-708.24,0.00019284,2,"2025-07-17T02:30:50.553",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633900,1752719450564,"fUST",-460.0,0.00019284,2,"2025-07-17T02:30:50.564",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633901,1752719450574,"fUST",-567.86,0.00019284,2,"2025-07-17T02:30:50.574",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633902,1752719450584,"fUST",-460.0,0.00019284,2,"2025-07-17T02:30:50.584",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633903,1752719450594,"fUST",-4688.52,0.00019284,2,"2025-07-17T02:30:50.594",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633904,1752719450604,"fUST",-731.29,0.00019284,2,"2025-07-17T02:30:50.604",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633905,1752719450614,"fUST",-460.0,0.00019285,2,"2025-07-17T02:30:50.614",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633906,1752719450624,"fUST",-560.39,0.00019285,2,"2025-07-17T02:30:50.624",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633907,1752719450634,"fUST",-745.09,0.00019285,2,"2025-07-17T02:30:50.634",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633908,1752719450644,"fUST",-471.26017669,0.00019285,2,"2025-07-17T02:30:50.644",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633909,1752719450655,"fUST",-801.54,0.00019285,2,"2025-07-17T02:30:50.655",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633910,1752719450665,"fUST",-572.02,0.00019285,2,"2025-07-17T02:30:50.665",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633911,1752719450675,"fUST",-467.13963551,0.00019285,2,"2025-07-17T02:30:50.675",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633912,1752719450685,"fUST",-460.0,0.00019285,2,"2025-07-17T02:30:50.685",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633913,1752719450695,"fUST",-495.28,0.00019285,2,"2025-07-17T02:30:50.695",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633914,1752719450705,"fUST",-896.34,0.00019285,2,"2025-07-17T02:30:50.705",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633915,1752719450715,"fUST",-151.0,0.00019285,2,"2025-07-17T02:30:50.715",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633916,1752719450725,"fUST",-948.09,0.00019285,2,"2025-07-17T02:30:50.725",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633917,1752719450735,"fUST",-460.0,0.00019285,2,"2025-07-17T02:30:50.735",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633918,1752719450745,"fUST",-802.39,0.00019285,2,"2025-07-17T02:30:50.745",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633919,1752719450755,"fUST",-528.16,0.00019285,2,"2025-07-17T02:30:50.755",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633920,1752719450766,"fUST",-558.80890755,0.00019285,2,"2025-07-17T02:30:50.766",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633921,1752719450775,"fUST",-460.0,0.00019285,2,"2025-07-17T02:30:50.775",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633922,1752719450785,"fUST",-585.87,0.00019285,2,"2025-07-17T02:30:50.785",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633923,1752719450795,"fUST",-460.0,0.00019285,2,"2025-07-17T02:30:50.795",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633924,1752719450806,"fUST",-151.0,0.00019286,2,"2025-07-17T02:30:50.806",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633925,1752719450816,"fUST",-151.0,0.00019286,2,"2025-07-17T02:30:50.816",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633926,1752719450826,"fUST",-151.0,0.00019286,2,"2025-07-17T02:30:50.826",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633927,1752719450836,"fUST",-151.0,0.00019286,2,"2025-07-17T02:30:50.836",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633928,1752719450845,"fUST",-1881.04,0.00019286,2,"2025-07-17T02:30:50.845",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633929,1752719450855,"fUST",-5155.26,0.00019286,2,"2025-07-17T02:30:50.855",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633930,1752719450865,"fUST",-1817.41,0.00019286,2,"2025-07-17T02:30:50.865",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633931,1752719450875,"fUST",-405.13688,0.00019287,2,"2025-07-17T02:30:50.875",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633932,1752719450886,"fUST",-405.13688,0.00019287,2,"2025-07-17T02:30:50.886",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633933,1752719450896,"fUST",-844.0,0.00019287,2,"2025-07-17T02:30:50.896",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633934,1752719450906,"fUST",-1413.3,0.00019287,2,"2025-07-17T02:30:50.906",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633935,1752719450917,"fUST",-460.0,0.00019287,2,"2025-07-17T02:30:50.917",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633936,1752719450927,"fUST",-589.74523271,0.00019287,2,"2025-07-17T02:30:50.927",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633937,1752719450937,"fUST",-2322.67,0.00019287,2,"2025-07-17T02:30:50.937",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633938,1752719450947,"fUST",-559.87,0.00019287,2,"2025-07-17T02:30:50.947",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633939,1752719450957,"fUST",-6932.46,0.00019287,2,"2025-07-17T02:30:50.957",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633940,1752719450967,"fUST",-2885.56,0.00019287,2,"2025-07-17T02:30:50.967",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633941,1752719450977,"fUST",-557.44,0.00019287,2,"2025-07-17T02:30:50.977",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633942,1752719450987,"fUST",-1225.84,0.00019287,2,"2025-07-17T02:30:50.987",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633943,1752719450996,"fUST",-151.0,0.00019288,2,"2025-07-17T02:30:50.996",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633944,1752719451006,"fUST",-460.0,0.00019288,2,"2025-07-17T02:30:51.006",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633945,1752719451017,"fUST",-460.0,0.00019288,2,"2025-07-17T02:30:51.017",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633946,1752719451027,"fUST",-460.0,0.00019288,2,"2025-07-17T02:30:51.027",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633947,1752719451038,"fUST",-460.0,0.00019288,2,"2025-07-17T02:30:51.038",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633948,1752719451048,"fUST",-873.14,0.00019288,2,"2025-07-17T02:30:51.048",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633949,1752719451059,"fUST",-460.0,0.00019288,2,"2025-07-17T02:30:51.059",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633950,1752719451069,"fUST",-460.0,0.00019288,2,"2025-07-17T02:30:51.069",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633951,1752719451079,"fUST",-460.0,0.00019288,2,"2025-07-17T02:30:51.079",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633952,1752719451089,"fUST",-466.709448,0.00019288,2,"2025-07-17T02:30:51.089",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633953,1752719451099,"fUST",-451.00584761,0.0001929,2,"2025-07-17T02:30:51.099",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633954,1752719451109,"fUST",-405.13688,0.00019291,2,"2025-07-17T02:30:51.109",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633955,1752719451118,"fUST",-405.13688,0.00019291,2,"2025-07-17T02:30:51.118",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633956,1752719451129,"fUST",-151.0,0.00019291,2,"2025-07-17T02:30:51.129",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633957,1752719451143,"fUST",-641.94763772,0.00019309,2,"2025-07-17T02:30:51.143",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633965,1752719516315,"fUST",8013.38700249,0.00018084,2,"2025-07-17T02:31:56.315",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633966,1752719516346,"fUST",10000.0,0.00018084,2,"2025-07-17T02:31:56.346",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633967,1752719516376,"fUST",10000.0,0.00018084,2,"2025-07-17T02:31:56.376",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633968,1752719516407,"fUST",10000.0,0.00018084,2,"2025-07-17T02:31:56.407",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633969,1752719516436,"fUST",10000.0,0.00018084,2,"2025-07-17T02:31:56.436",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633970,1752719516468,"fUST",10000.0,0.00018084,2,"2025-07-17T02:31:56.468",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633971,1752719516496,"fUST",28316.767607,0.00018084,2,"2025-07-17T02:31:56.496",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633972,1752719517175,"fUST",165.07630195,0.0001721,2,"2025-07-17T02:31:57.175",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633973,1752719517212,"fUST",7554.94397165,0.0001721,2,"2025-07-17T02:31:57.212",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633980,1752719700194,"fUST",11000.79545481,0.00018078,2,"2025-07-17T02:35:00.194",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633983,1752719791180,"fUST",153.07362161,0.00018079,2,"2025-07-17T02:36:31.180",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372633995,1752719931061,"fUST",4977.5845444,0.00017317,2,"2025-07-17T02:38:51.061",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634000,1752720017298,"fUST",153.07362157,0.00018079,2,"2025-07-17T02:40:17.298",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634002,1752720113099,"fUST",253.029361,0.00013699,2,"2025-07-17T02:41:53.099",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634003,1752720117826,"fUST",174.959706,0.0002589,50,"2025-07-17T02:41:57.826",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634009,1752720237851,"fUST",153.07362157,0.00018078,2,"2025-07-17T02:43:57.851",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634020,1752720449498,"fUST",153.07362157,0.00018076,2,"2025-07-17T02:47:29.498",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634021,1752720512316,"fUST",5000.0,0.000181,2,"2025-07-17T02:48:32.316",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634088,1752720632232,"fUST",-300.0,0.00018166,2,"2025-07-17T02:50:32.232",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634091,1752720632242,"fUST",-1032.0,0.00018166,2,"2025-07-17T02:50:32.242",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634092,1752720632252,"fUST",-4396.57476502,0.00018166,2,"2025-07-17T02:50:32.252",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634141,1752720637772,"fUST",-603.42523498,0.00018166,2,"2025-07-17T02:50:37.772",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634142,1752720637781,"fUST",-500.0,0.00018167,2,"2025-07-17T02:50:37.781",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634143,1752720637791,"fUST",-209.76764598,0.00018167,2,"2025-07-17T02:50:37.791",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634144,1752720637800,"fUST",-575.70972807,0.00018167,2,"2025-07-17T02:50:37.800",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634145,1752720637810,"fUST",-179.14370914,0.00018167,2,"2025-07-17T02:50:37.810",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634146,1752720637819,"fUST",-193.2431822,0.00018167,2,"2025-07-17T02:50:37.819",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634147,1752720637829,"fUST",-177.56278239,0.00018167,2,"2025-07-17T02:50:37.829",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634148,1752720637838,"fUST",-207.4,0.00018168,2,"2025-07-17T02:50:37.838",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634149,1752720637847,"fUST",-500.0,0.00018168,2,"2025-07-17T02:50:37.847",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634150,1752720637857,"fUST",-359.61644997,0.00018168,2,"2025-07-17T02:50:37.857",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634151,1752720637867,"fUST",-151.0,0.00018168,2,"2025-07-17T02:50:37.867",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634152,1752720637877,"fUST",-151.0,0.00018168,2,"2025-07-17T02:50:37.877",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634153,1752720637887,"fUST",-151.0,0.00018168,2,"2025-07-17T02:50:37.887",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634154,1752720637896,"fUST",-151.0,0.00018168,2,"2025-07-17T02:50:37.896",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634155,1752720637906,"fUST",-151.0,0.00018168,2,"2025-07-17T02:50:37.906",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634156,1752720637915,"fUST",-151.0,0.00018168,2,"2025-07-17T02:50:37.915",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634157,1752720637925,"fUST",-151.0,0.00018168,2,"2025-07-17T02:50:37.925",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634158,1752720637934,"fUST",-151.0,0.00018168,2,"2025-07-17T02:50:37.934",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634159,1752720637943,"fUST",-1235.38728721,0.00018168,2,"2025-07-17T02:50:37.943",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634160,1752720637955,"fUST",-6783.42890571,0.00018168,2,"2025-07-17T02:50:37.955",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634161,1752720637967,"fUST",-3270.39212568,0.00018168,2,"2025-07-17T02:50:37.967",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634162,1752720637984,"fUST",-2407.94869099,0.00018168,2,"2025-07-17T02:50:37.984",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634163,1752720637994,"fUST",-175.01,0.00018172,3,"2025-07-17T02:50:37.994",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634164,1752720638003,"fUST",-460.0,0.00018172,2,"2025-07-17T02:50:38.003",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634165,1752720638013,"fUST",-460.0,0.00018172,2,"2025-07-17T02:50:38.013",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634166,1752720638022,"fUST",-461.66793134,0.00018172,2,"2025-07-17T02:50:38.022",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634167,1752720638032,"fUST",-460.0,0.00018173,2,"2025-07-17T02:50:38.032",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634168,1752720638041,"fUST",-461.89944722,0.00018173,2,"2025-07-17T02:50:38.041",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634169,1752720638051,"fUST",-464.6832793,0.00018173,2,"2025-07-17T02:50:38.051",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634170,1752720638062,"fUST",-332.9465847,0.00018173,2,"2025-07-17T02:50:38.062",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634171,1752720638071,"fUST",-462.09821775,0.00018173,2,"2025-07-17T02:50:38.071",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634172,1752720638081,"fUST",-460.0,0.00018173,2,"2025-07-17T02:50:38.081",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634173,1752720638091,"fUST",-56.02324873,0.00018173,2,"2025-07-17T02:50:38.091",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634187,1752720640077,"fUST",-166.02997863,0.00018172,2,"2025-07-17T02:50:40.077",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634188,1752720640088,"fUST",-403.97675127,0.00018173,2,"2025-07-17T02:50:40.088",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634189,1752720640099,"fUST",-460.0,0.00018173,2,"2025-07-17T02:50:40.099",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634190,1752720640108,"fUST",-460.0,0.00018173,2,"2025-07-17T02:50:40.108",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634192,1752720640118,"fUST",-79.81735439,0.00018173,2,"2025-07-17T02:50:40.118",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634193,1752720640135,"fUST",-380.18264561,0.00018173,2,"2025-07-17T02:50:40.135",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634194,1752720640145,"fUST",-2929.27,0.00018173,2,"2025-07-17T02:50:40.145",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634195,1752720640155,"fUST",-119.28328037,0.00018173,2,"2025-07-17T02:50:40.155",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634196,1752720640167,"fUST",-340.71671963,0.00018173,2,"2025-07-17T02:50:40.167",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634198,1752720640176,"fUST",-434.05328037,0.00018174,3,"2025-07-17T02:50:40.176",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634199,1752720640188,"fUST",-190.80671963,0.00018174,3,"2025-07-17T02:50:40.188",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634200,1752720640198,"fUST",-312.43,0.00018174,3,"2025-07-17T02:50:40.198",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634201,1752720640208,"fUST",-156.22,0.00018174,3,"2025-07-17T02:50:40.208",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634202,1752720640217,"fUST",-273.78803262,0.00018174,3,"2025-07-17T02:50:40.217",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634203,1752720640229,"fUST",-194.89196738,0.00018174,3,"2025-07-17T02:50:40.229",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634205,1752720640239,"fUST",-221.76293598,0.00018175,2,"2025-07-17T02:50:40.239",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634206,1752720640251,"fUST",-278.23706402,0.00018175,2,"2025-07-17T02:50:40.251",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634207,1752720640260,"fUST",-62.12793598,0.00018175,2,"2025-07-17T02:50:40.260",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634208,1752720642894,"fUST",-275.5607214,0.00018175,2,"2025-07-17T02:50:42.894",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634210,1752720642947,"fUST",-162.31134262,0.00018175,2,"2025-07-17T02:50:42.947",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634211,1752720642957,"fUST",-379.76365738,0.00018175,2,"2025-07-17T02:50:42.957",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634212,1752720644951,"fUST",153.07362157,0.00018073,2,"2025-07-17T02:50:44.951",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634348,1752720826746,"fUST",153.07362157,0.00018073,2,"2025-07-17T02:53:46.746",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634356,1752720992136,"fUST",153.07362157,0.00018072,2,"2025-07-17T02:56:32.136",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634362,1752721139795,"fUST",250.0,0.00017976,2,"2025-07-17T02:58:59.795",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634363,1752721147319,"fUST",153.07362157,0.00018071,2,"2025-07-17T02:59:07.319",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634365,1752721213497,"fUST",248.862942,0.00013699,2,"2025-07-17T03:00:13.497",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634370,1752721225798,"fUST",9324.03,0.00025905,60,"2025-07-17T03:00:25.798",0.00025915,10.46,0.924299023420065,430091398.18108577]
[372634425,1752721694923,"fUST",3175.21044593,0.00017858,2,"2025-07-17T03:08:14.923",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634453,1752721821777,"fUST",170.91146879,0.00018065,2,"2025-07-17T03:10:21.777",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634454,1752721822684,"fUST",-164.8331603,0.00018116,2,"2025-07-17T03:10:22.684",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634455,1752721824965,"fUST",-215.58438083,0.00018116,2,"2025-07-17T03:10:24.965",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634456,1752721828411,"fUST",5848.86790014,0.00018075,2,"2025-07-17T03:10:28.411",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634457,1752721828453,"fUST",1874.64672198,0.00018075,2,"2025-07-17T03:10:28.453",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634459,1752721830260,"fUST",-152.60472736,0.00018116,2,"2025-07-17T03:10:30.260",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634461,1752721832107,"fUST",-1217.97773151,0.00018116,2,"2025-07-17T03:10:32.107",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634462,1752721832117,"fUST",-300.0,0.00018163,2,"2025-07-17T03:10:32.117",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634463,1752721832127,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.127",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634464,1752721832137,"fUST",-500.0,0.00018164,2,"2025-07-17T03:10:32.137",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634465,1752721832146,"fUST",-500.0,0.00018164,2,"2025-07-17T03:10:32.146",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634466,1752721832156,"fUST",-500.0,0.00018164,2,"2025-07-17T03:10:32.156",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634467,1752721832165,"fUST",-500.0,0.00018164,2,"2025-07-17T03:10:32.165",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634468,1752721832175,"fUST",-363.50345888,0.00018164,2,"2025-07-17T03:10:32.175",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634469,1752721832184,"fUST",-500.0,0.00018164,2,"2025-07-17T03:10:32.184",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634470,1752721832194,"fUST",-500.0,0.00018164,2,"2025-07-17T03:10:32.194",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634471,1752721832203,"fUST",-500.0,0.00018164,2,"2025-07-17T03:10:32.203",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634472,1752721832213,"fUST",-500.0,0.00018164,2,"2025-07-17T03:10:32.213",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634473,1752721832222,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.222",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634474,1752721832232,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.232",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634475,1752721832241,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.241",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634476,1752721832251,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.251",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634477,1752721832261,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.261",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634478,1752721832271,"fUST",-480.26,0.00018164,2,"2025-07-17T03:10:32.271",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634479,1752721832282,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.282",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634480,1752721832292,"fUST",-308.86235924,0.00018164,2,"2025-07-17T03:10:32.292",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634481,1752721832302,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.302",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634482,1752721832312,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.312",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634483,1752721832322,"fUST",-1027.1011879,0.00018164,2,"2025-07-17T03:10:32.322",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634484,1752721832335,"fUST",-2133.6388121,0.00018164,2,"2025-07-17T03:10:32.335",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634485,1752721832345,"fUST",-460.46713278,0.00018164,2,"2025-07-17T03:10:32.345",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634486,1752721832354,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.354",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634487,1752721832364,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.364",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634488,1752721832374,"fUST",-460.0,0.00018164,2,"2025-07-17T03:10:32.374",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634489,1752721832384,"fUST",-505.48432054,0.00018165,2,"2025-07-17T03:10:32.384",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634490,1752721832394,"fUST",-308.55396054,0.00018165,2,"2025-07-17T03:10:32.394",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634506,1752721838929,"fUST",-500.0,0.00018165,2,"2025-07-17T03:10:38.929",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634507,1752721838939,"fUST",-691.44603946,0.00018165,2,"2025-07-17T03:10:38.939",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634508,1752721838949,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:38.949",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634509,1752721838960,"fUST",-576.43038979,0.00018165,2,"2025-07-17T03:10:38.960",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634510,1752721838970,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:38.970",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634511,1752721839092,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.092",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634512,1752721839102,"fUST",-461.52954051,0.00018165,2,"2025-07-17T03:10:39.102",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634513,1752721839112,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.112",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634514,1752721839122,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.122",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634515,1752721839132,"fUST",-511.31718746,0.00018165,2,"2025-07-17T03:10:39.132",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634516,1752721839141,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.141",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634517,1752721839151,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.151",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634518,1752721839161,"fUST",-606.06332936,0.00018165,2,"2025-07-17T03:10:39.161",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634519,1752721839170,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.170",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634520,1752721839179,"fUST",-463.33023578,0.00018165,2,"2025-07-17T03:10:39.179",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634521,1752721839189,"fUST",-461.06709247,0.00018165,2,"2025-07-17T03:10:39.189",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634522,1752721839199,"fUST",-461.16635307,0.00018165,2,"2025-07-17T03:10:39.199",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634523,1752721839210,"fUST",-7086.7,0.00018165,2,"2025-07-17T03:10:39.210",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634524,1752721839220,"fUST",-460.84118514,0.00018165,2,"2025-07-17T03:10:39.220",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634525,1752721839229,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.229",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634526,1752721839239,"fUST",-461.16201749,0.00018165,2,"2025-07-17T03:10:39.239",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634527,1752721839250,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.250",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634528,1752721839259,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.259",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634529,1752721839271,"fUST",-460.90525251,0.00018165,2,"2025-07-17T03:10:39.271",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634530,1752721839282,"fUST",-4330.62,0.00018165,2,"2025-07-17T03:10:39.282",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634531,1752721839291,"fUST",-487.22409962,0.00018165,2,"2025-07-17T03:10:39.291",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634532,1752721839301,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.301",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634533,1752721839311,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.311",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634534,1752721839320,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.320",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634535,1752721839330,"fUST",-1130.34,0.00018165,2,"2025-07-17T03:10:39.330",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634536,1752721839339,"fUST",-208.51890481,0.00018165,2,"2025-07-17T03:10:39.339",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634537,1752721839351,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.351",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634538,1752721839362,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.362",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634539,1752721839371,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.371",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634540,1752721839381,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.381",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634541,1752721839391,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.391",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634542,1752721839400,"fUST",-645.76,0.00018165,2,"2025-07-17T03:10:39.400",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634543,1752721839409,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.409",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634544,1752721839419,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.419",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634545,1752721839429,"fUST",-3065.11,0.00018165,2,"2025-07-17T03:10:39.429",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634546,1752721839438,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.438",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634547,1752721839447,"fUST",-3304.66,0.00018165,2,"2025-07-17T03:10:39.447",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634548,1752721839458,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.458",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634549,1752721839469,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.469",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634550,1752721839480,"fUST",-2477.9,0.00018165,2,"2025-07-17T03:10:39.480",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634551,1752721839489,"fUST",-796.26,0.00018165,2,"2025-07-17T03:10:39.489",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634552,1752721839499,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.499",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634553,1752721839509,"fUST",-460.0,0.00018165,2,"2025-07-17T03:10:39.509",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634554,1752721839519,"fUST",-2385.51,0.00018165,2,"2025-07-17T03:10:39.519",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634555,1752721839529,"fUST",-647.73633939,0.00018166,2,"2025-07-17T03:10:39.529",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634556,1752721839538,"fUST",-516.27018122,0.00018166,2,"2025-07-17T03:10:39.538",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634557,1752721839547,"fUST",-460.97488387,0.00018166,2,"2025-07-17T03:10:39.547",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634558,1752721839557,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.557",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634559,1752721839567,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.567",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634560,1752721839576,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.576",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634561,1752721839586,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.586",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634562,1752721839596,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.596",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634563,1752721839606,"fUST",-462.67202119,0.00018166,2,"2025-07-17T03:10:39.606",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634564,1752721839616,"fUST",-429.59949589,0.00018166,2,"2025-07-17T03:10:39.616",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634565,1752721839626,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.626",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634566,1752721839635,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.635",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634567,1752721839645,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.645",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634568,1752721839655,"fUST",-461.02338884,0.00018166,2,"2025-07-17T03:10:39.655",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634569,1752721839664,"fUST",-463.67086773,0.00018166,2,"2025-07-17T03:10:39.664",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634570,1752721839673,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.673",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634571,1752721839683,"fUST",-464.19030587,0.00018166,2,"2025-07-17T03:10:39.683",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634572,1752721839692,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.692",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634573,1752721839702,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.702",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634574,1752721839713,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.713",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634576,1752721839722,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.722",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634577,1752721839732,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.732",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634578,1752721839742,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.742",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634579,1752721839752,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.752",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634580,1752721839762,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.762",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634582,1752721839771,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.771",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634583,1752721839781,"fUST",-461.16560331,0.00018166,2,"2025-07-17T03:10:39.781",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634586,1752721839792,"fUST",-464.16727029,0.00018166,2,"2025-07-17T03:10:39.792",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634587,1752721839802,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.802",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634588,1752721839814,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.814",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634589,1752721839827,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.827",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634591,1752721839837,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.837",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634592,1752721839847,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.847",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634593,1752721839857,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.857",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634594,1752721839869,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.869",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634595,1752721839878,"fUST",-173.88971162,0.00018166,2,"2025-07-17T03:10:39.878",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634596,1752721839888,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.888",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634597,1752721839900,"fUST",-463.97586269,0.00018166,2,"2025-07-17T03:10:39.900",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634598,1752721839911,"fUST",-462.60533867,0.00018166,2,"2025-07-17T03:10:39.911",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634599,1752721839923,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.923",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634600,1752721839933,"fUST",-609.11,0.00018166,2,"2025-07-17T03:10:39.933",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634601,1752721839943,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.943",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634602,1752721839953,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.953",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634603,1752721839966,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.966",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634604,1752721839975,"fUST",-463.91254785,0.00018166,2,"2025-07-17T03:10:39.975",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634605,1752721839985,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.985",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634606,1752721839995,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:39.995",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634607,1752721840004,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.004",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634608,1752721840014,"fUST",-577.80975664,0.00018166,2,"2025-07-17T03:10:40.014",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634609,1752721840024,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.024",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634610,1752721840033,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.033",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634611,1752721840043,"fUST",-457.29574229,0.00018166,2,"2025-07-17T03:10:40.043",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634612,1752721840052,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.052",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634613,1752721840063,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.063",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634614,1752721840075,"fUST",-461.20924833,0.00018166,2,"2025-07-17T03:10:40.075",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634615,1752721840084,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.084",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634616,1752721840095,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.095",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634617,1752721840104,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.104",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634618,1752721840114,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.114",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634619,1752721840123,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.123",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634620,1752721840133,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.133",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634621,1752721840142,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.142",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634623,1752721840152,"fUST",-638.36,0.00018166,2,"2025-07-17T03:10:40.152",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634624,1752721840161,"fUST",-857.57,0.00018166,2,"2025-07-17T03:10:40.161",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634625,1752721840171,"fUST",-461.83435576,0.00018166,2,"2025-07-17T03:10:40.171",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634626,1752721840182,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.182",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634627,1752721840191,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.191",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634628,1752721840201,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.201",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634629,1752721840213,"fUST",-257.012157,0.00018166,2,"2025-07-17T03:10:40.213",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634630,1752721840223,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.223",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634631,1752721840233,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.233",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634632,1752721840243,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.243",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634633,1752721840253,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.253",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634634,1752721840262,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.262",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634635,1752721840272,"fUST",-778.05,0.00018166,2,"2025-07-17T03:10:40.272",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634636,1752721840281,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.281",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634637,1752721840290,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.290",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634639,1752721840300,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.300",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634640,1752721840309,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.309",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634641,1752721840319,"fUST",-786.22,0.00018166,2,"2025-07-17T03:10:40.319",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634642,1752721840329,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.329",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634643,1752721840339,"fUST",-816.29,0.00018166,2,"2025-07-17T03:10:40.339",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634644,1752721840349,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.349",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634645,1752721840358,"fUST",-1419.46,0.00018166,2,"2025-07-17T03:10:40.358",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634646,1752721840368,"fUST",-462.02494176,0.00018166,2,"2025-07-17T03:10:40.368",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634647,1752721840377,"fUST",-462.15664694,0.00018166,2,"2025-07-17T03:10:40.377",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634648,1752721840387,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.387",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634649,1752721840398,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.398",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634650,1752721840408,"fUST",-843.09,0.00018166,2,"2025-07-17T03:10:40.408",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634651,1752721840417,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.417",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634652,1752721840427,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.427",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634653,1752721840437,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.437",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634654,1752721840447,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.447",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634655,1752721840456,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.456",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634656,1752721840468,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.468",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634657,1752721840478,"fUST",-310.55750851,0.00018166,2,"2025-07-17T03:10:40.478",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634658,1752721840487,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.487",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634659,1752721840497,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.497",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634660,1752721840507,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.507",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634661,1752721840516,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.516",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634662,1752721840526,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.526",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634663,1752721840535,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.535",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634664,1752721840545,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.545",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634665,1752721840554,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.554",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634666,1752721840563,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.563",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634667,1752721840572,"fUST",-441.68812044,0.00018166,2,"2025-07-17T03:10:40.572",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634668,1752721840582,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.582",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634669,1752721840591,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.591",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634670,1752721840601,"fUST",-461.58783907,0.00018166,2,"2025-07-17T03:10:40.601",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634671,1752721840611,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.611",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634672,1752721840621,"fUST",-460.0,0.00018166,2,"2025-07-17T03:10:40.621",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634673,1752721840631,"fUST",-461.60250096,0.00018166,2,"2025-07-17T03:10:40.631",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634674,1752721840641,"fUST",-175.0,0.00018166,3,"2025-07-17T03:10:40.641",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634675,1752721840650,"fUST",-525.05,0.00018166,3,"2025-07-17T03:10:40.650",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634676,1752721840659,"fUST",-460.0,0.00018167,2,"2025-07-17T03:10:40.659",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634677,1752721840669,"fUST",-461.33167742,0.00018167,2,"2025-07-17T03:10:40.669",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634678,1752721840680,"fUST",-460.0,0.00018167,2,"2025-07-17T03:10:40.680",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634679,1752721840690,"fUST",-460.87703867,0.00018167,2,"2025-07-17T03:10:40.690",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634680,1752721840700,"fUST",-460.0,0.00018167,2,"2025-07-17T03:10:40.700",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634681,1752721840710,"fUST",-460.0,0.00018167,2,"2025-07-17T03:10:40.710",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634682,1752721840720,"fUST",-585.07,0.00018167,2,"2025-07-17T03:10:40.720",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634683,1752721840729,"fUST",-6141.92,0.00018167,2,"2025-07-17T03:10:40.729",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634684,1752721840739,"fUST",-1263.65,0.00018167,2,"2025-07-17T03:10:40.739",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634685,1752721840749,"fUST",-2338.02,0.00018167,2,"2025-07-17T03:10:40.749",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634686,1752721840759,"fUST",-460.0,0.00018167,2,"2025-07-17T03:10:40.759",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634687,1752721840769,"fUST",-466.31556237,0.00018167,2,"2025-07-17T03:10:40.769",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634688,1752721840780,"fUST",-2992.09,0.00018167,2,"2025-07-17T03:10:40.780",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634689,1752721840789,"fUST",-460.0,0.00018167,2,"2025-07-17T03:10:40.789",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634690,1752721840799,"fUST",-472.77,0.00018167,2,"2025-07-17T03:10:40.799",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634691,1752721840808,"fUST",-276.8,0.00018169,3,"2025-07-17T03:10:40.808",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634692,1752721840820,"fUST",-830.42,0.00018169,3,"2025-07-17T03:10:40.820",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634693,1752721840830,"fUST",-553.59,0.0001817,3,"2025-07-17T03:10:40.830",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634694,1752721840840,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.840",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634695,1752721840850,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.850",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634696,1752721840859,"fUST",-461.662399,0.00018172,2,"2025-07-17T03:10:40.859",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634697,1752721840868,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.868",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634698,1752721840878,"fUST",-460.48600477,0.00018172,2,"2025-07-17T03:10:40.878",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634699,1752721840888,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.888",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634701,1752721840899,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.899",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634702,1752721840910,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.910",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634703,1752721840919,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.919",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634704,1752721840929,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.929",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634705,1752721840938,"fUST",-460.57212985,0.00018172,2,"2025-07-17T03:10:40.938",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634706,1752721840948,"fUST",-461.20381031,0.00018172,2,"2025-07-17T03:10:40.948",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634707,1752721840957,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.957",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634708,1752721840969,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.969",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634709,1752721840979,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.979",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634710,1752721840988,"fUST",-543.52,0.00018172,2,"2025-07-17T03:10:40.988",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634711,1752721840998,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:40.998",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634712,1752721841007,"fUST",-487.93,0.00018172,2,"2025-07-17T03:10:41.007",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634713,1752721841017,"fUST",-699.72,0.00018172,2,"2025-07-17T03:10:41.017",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634714,1752721841026,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.026",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634715,1752721841037,"fUST",-727.89,0.00018172,2,"2025-07-17T03:10:41.037",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634716,1752721841046,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.046",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634717,1752721841056,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.056",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634718,1752721841065,"fUST",-554.97,0.00018172,2,"2025-07-17T03:10:41.065",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634719,1752721841075,"fUST",-936.36,0.00018172,2,"2025-07-17T03:10:41.075",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634720,1752721841083,"fUST",-826.17,0.00018172,2,"2025-07-17T03:10:41.083",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634721,1752721841094,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.094",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634722,1752721841104,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.104",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634723,1752721841113,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.113",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634724,1752721841123,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.123",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634725,1752721841133,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.133",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634726,1752721841142,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.142",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634727,1752721841152,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.152",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634728,1752721841162,"fUST",-896.59,0.00018172,2,"2025-07-17T03:10:41.162",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634729,1752721841171,"fUST",-601.2,0.00018172,2,"2025-07-17T03:10:41.171",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634730,1752721841180,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.180",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634731,1752721841190,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.190",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634732,1752721841199,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.199",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634733,1752721841209,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.209",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634734,1752721841221,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.221",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634735,1752721841231,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.231",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634736,1752721841240,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.240",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634737,1752721841250,"fUST",-790.32,0.00018172,2,"2025-07-17T03:10:41.250",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634738,1752721841259,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.259",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634739,1752721841269,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.269",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634740,1752721841279,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.279",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634741,1752721841289,"fUST",-650.81,0.00018172,2,"2025-07-17T03:10:41.289",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634742,1752721841298,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.298",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634743,1752721841307,"fUST",-688.53,0.00018172,2,"2025-07-17T03:10:41.307",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634744,1752721841317,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.317",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634745,1752721841326,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.326",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634746,1752721841336,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.336",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634747,1752721841346,"fUST",-751.99,0.00018172,2,"2025-07-17T03:10:41.346",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634748,1752721841356,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.356",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634749,1752721841365,"fUST",-4758.8,0.00018172,2,"2025-07-17T03:10:41.365",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634750,1752721841375,"fUST",-462.01420569,0.00018172,2,"2025-07-17T03:10:41.375",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634751,1752721841386,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.386",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634752,1752721841395,"fUST",-936.52,0.00018172,2,"2025-07-17T03:10:41.395",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634753,1752721841405,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.405",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634754,1752721841415,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.415",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634755,1752721841424,"fUST",-1448.09,0.00018172,2,"2025-07-17T03:10:41.424",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634756,1752721841433,"fUST",-460.0,0.00018172,2,"2025-07-17T03:10:41.433",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634757,1752721841443,"fUST",-481.2,0.00018172,2,"2025-07-17T03:10:41.443",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634758,1752721841452,"fUST",-1906.78,0.00018173,2,"2025-07-17T03:10:41.452",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634759,1752721841464,"fUST",-5477.03,0.00018173,2,"2025-07-17T03:10:41.464",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634760,1752721841473,"fUST",-465.08447723,0.00018173,2,"2025-07-17T03:10:41.473",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634761,1752721841482,"fUST",-1772.29,0.00018173,2,"2025-07-17T03:10:41.482",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634762,1752721841492,"fUST",-460.0,0.00018173,2,"2025-07-17T03:10:41.492",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634763,1752721841501,"fUST",-460.0,0.00018174,2,"2025-07-17T03:10:41.501",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634764,1752721841510,"fUST",-460.0,0.00018174,2,"2025-07-17T03:10:41.510",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634765,1752721841519,"fUST",-460.0,0.00018174,2,"2025-07-17T03:10:41.519",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634766,1752721841528,"fUST",-460.0,0.00018174,2,"2025-07-17T03:10:41.528",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634767,1752721841537,"fUST",-460.0,0.00018174,2,"2025-07-17T03:10:41.537",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634768,1752721841545,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.545",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634769,1752721841554,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.554",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634770,1752721841563,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.563",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634771,1752721841572,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.572",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634772,1752721841581,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.581",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634773,1752721841590,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.590",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634774,1752721841695,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.695",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634775,1752721841705,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.705",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634776,1752721841717,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.717",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634777,1752721841727,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.727",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634778,1752721841737,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.737",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634779,1752721841747,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.747",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634780,1752721841757,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.757",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634781,1752721841766,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.766",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634782,1752721841776,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.776",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634783,1752721841787,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.787",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634784,1752721841796,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.796",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634785,1752721841806,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.806",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634786,1752721841819,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.819",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634787,1752721841833,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.833",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634788,1752721841843,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.843",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634789,1752721841854,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.854",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634790,1752721841865,"fUST",-154.0,0.00018175,2,"2025-07-17T03:10:41.865",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634791,1752721841874,"fUST",-154.0,0.00018175,2,"2025-07-17T03:10:41.874",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634792,1752721841884,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.884",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634793,1752721841895,"fUST",-255.50188826,0.00018175,2,"2025-07-17T03:10:41.895",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634794,1752721841904,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.904",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634795,1752721841914,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.914",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634796,1752721841924,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.924",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634797,1752721841933,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.933",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634798,1752721841943,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.943",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634799,1752721841953,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.953",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634800,1752721841962,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.962",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634801,1752721841972,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.972",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634802,1752721841982,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.982",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634803,1752721841991,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:41.991",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634804,1752721842001,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.001",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634805,1752721842010,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.010",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634806,1752721842020,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.020",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634807,1752721842029,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.029",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634808,1752721842038,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.038",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634809,1752721842048,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.048",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634810,1752721842057,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.057",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634811,1752721842067,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.067",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634812,1752721842076,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.076",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634813,1752721842085,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.085",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634814,1752721842095,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.095",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634815,1752721842105,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.105",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634816,1752721842115,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.115",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634817,1752721842124,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.124",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634818,1752721842134,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.134",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634819,1752721842143,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.143",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634820,1752721842153,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.153",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634821,1752721842163,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.163",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634822,1752721842172,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.172",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634823,1752721842182,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.182",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634824,1752721842191,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.191",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634825,1752721842201,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.201",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634826,1752721842212,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.212",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634827,1752721842221,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.221",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634828,1752721842231,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.231",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634829,1752721842241,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.241",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634830,1752721842250,"fUST",-1909.50044008,0.00018175,2,"2025-07-17T03:10:42.250",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634831,1752721842259,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.259",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634832,1752721842269,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.269",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634833,1752721842279,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.279",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634834,1752721842288,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.288",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634835,1752721842297,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.297",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634836,1752721842307,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.307",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634837,1752721842317,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.317",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634838,1752721842326,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.326",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634839,1752721842335,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.335",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634840,1752721842345,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.345",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634841,1752721842353,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.353",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634842,1752721842363,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.363",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634843,1752721842371,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.371",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634844,1752721842381,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.381",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634845,1752721842390,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.390",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634846,1752721842399,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.399",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634847,1752721842408,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.408",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634848,1752721842418,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.418",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634849,1752721842427,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.427",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634850,1752721842436,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.436",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634851,1752721842445,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.445",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634852,1752721842455,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.455",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634853,1752721842466,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.466",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634854,1752721842476,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.476",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634855,1752721842486,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.486",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634856,1752721842496,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.496",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634857,1752721842505,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.505",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634859,1752721842514,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.514",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634860,1752721842528,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.528",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634861,1752721842541,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.541",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634862,1752721842550,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.550",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634863,1752721842560,"fUST",-1405.31498431,0.00018175,2,"2025-07-17T03:10:42.560",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634864,1752721842569,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.569",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634865,1752721842579,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.579",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634866,1752721842588,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.588",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634867,1752721842597,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.597",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634868,1752721842607,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.607",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634869,1752721842616,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.616",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634870,1752721842626,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.626",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634871,1752721842635,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.635",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634872,1752721842645,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.645",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634873,1752721842654,"fUST",-1751.0,0.00018175,2,"2025-07-17T03:10:42.654",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634874,1752721842664,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.664",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634875,1752721842673,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.673",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634876,1752721842683,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.683",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634877,1752721842692,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.692",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634878,1752721842702,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.702",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634879,1752721842714,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.714",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634881,1752721842726,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.726",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634883,1752721842736,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.736",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634884,1752721842745,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.745",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634885,1752721842755,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.755",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634886,1752721842765,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.765",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634887,1752721842775,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.775",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634888,1752721842785,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.785",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634889,1752721842794,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.794",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634890,1752721842804,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.804",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634891,1752721842816,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.816",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634892,1752721842827,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.827",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634893,1752721842838,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.838",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634894,1752721842847,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.847",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634895,1752721842859,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.859",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634896,1752721842869,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.869",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634897,1752721842879,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.879",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634898,1752721842889,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.889",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634899,1752721842900,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.900",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634900,1752721842910,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.910",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634901,1752721842927,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.927",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634902,1752721842939,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.939",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634903,1752721842948,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.948",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634905,1752721842958,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.958",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634906,1752721842971,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.971",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634907,1752721842981,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.981",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634908,1752721842991,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:42.991",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634909,1752721843000,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.000",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634911,1752721843011,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.011",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634913,1752721843021,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.021",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634914,1752721843031,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.031",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634915,1752721843041,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.041",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634916,1752721843050,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.050",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634917,1752721843060,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.060",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634918,1752721843070,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.070",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634919,1752721843079,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.079",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634920,1752721843088,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.088",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634921,1752721843098,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.098",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634922,1752721843107,"fUST",-249.33238931,0.00018175,2,"2025-07-17T03:10:43.107",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634923,1752721843117,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.117",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634924,1752721843126,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.126",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634925,1752721843136,"fUST",-324.0,0.00018175,2,"2025-07-17T03:10:43.136",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634926,1752721843145,"fUST",-306.0,0.00018175,2,"2025-07-17T03:10:43.145",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634927,1752721843155,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.155",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634928,1752721843164,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.164",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634929,1752721843173,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.173",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634930,1752721843183,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.183",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634931,1752721843193,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.193",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634932,1752721843202,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.202",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634933,1752721843214,"fUST",-460.52082345,0.00018176,2,"2025-07-17T03:10:43.214",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634934,1752721843224,"fUST",-151.93086154,0.00018176,2,"2025-07-17T03:10:43.224",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634935,1752721843234,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.234",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634936,1752721843242,"fUST",-461.93260627,0.00018176,2,"2025-07-17T03:10:43.242",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634937,1752721843252,"fUST",-461.96843059,0.00018176,2,"2025-07-17T03:10:43.252",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634938,1752721843261,"fUST",-462.65193878,0.00018176,2,"2025-07-17T03:10:43.261",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634939,1752721843271,"fUST",-463.8175402,0.00018176,2,"2025-07-17T03:10:43.271",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634940,1752721843280,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.280",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634941,1752721843290,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.290",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634942,1752721843300,"fUST",-461.20124503,0.00018176,2,"2025-07-17T03:10:43.300",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634943,1752721843310,"fUST",-333.31433477,0.00018176,2,"2025-07-17T03:10:43.310",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634944,1752721843320,"fUST",-604.54147249,0.00018176,2,"2025-07-17T03:10:43.320",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634945,1752721843330,"fUST",-411.65139619,0.00018176,2,"2025-07-17T03:10:43.330",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634946,1752721843340,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.340",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634947,1752721843350,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.350",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634948,1752721843360,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.360",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634949,1752721843370,"fUST",-283.93817501,0.00018176,2,"2025-07-17T03:10:43.370",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634950,1752721843380,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.380",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634951,1752721843391,"fUST",-461.52854609,0.00018176,2,"2025-07-17T03:10:43.391",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634952,1752721843401,"fUST",-461.99511181,0.00018176,2,"2025-07-17T03:10:43.401",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634953,1752721843410,"fUST",-461.71106106,0.00018176,2,"2025-07-17T03:10:43.410",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634954,1752721843419,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.419",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634955,1752721843429,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.429",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634956,1752721843439,"fUST",-460.95099803,0.00018176,2,"2025-07-17T03:10:43.439",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634957,1752721843448,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.448",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634958,1752721843458,"fUST",-468.53859941,0.00018176,2,"2025-07-17T03:10:43.458",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634959,1752721843469,"fUST",-461.63,0.00018176,2,"2025-07-17T03:10:43.469",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634960,1752721843478,"fUST",-462.50775425,0.00018176,2,"2025-07-17T03:10:43.478",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634961,1752721843488,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.488",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634962,1752721843497,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.497",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634963,1752721843507,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.507",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634964,1752721843516,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.516",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634965,1752721843525,"fUST",-208.21383998,0.00018176,7,"2025-07-17T03:10:43.525",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634966,1752721843535,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.535",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634967,1752721843544,"fUST",-462.21593057,0.00018176,2,"2025-07-17T03:10:43.544",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634968,1752721843554,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.554",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634969,1752721843563,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.563",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634970,1752721843573,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.573",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634971,1752721843582,"fUST",-502.60703009,0.00018176,2,"2025-07-17T03:10:43.582",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634972,1752721843592,"fUST",-175.58547255,0.00018176,2,"2025-07-17T03:10:43.592",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634973,1752721843601,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.601",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634974,1752721843611,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.611",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634975,1752721843622,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.622",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634976,1752721843631,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.631",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634977,1752721843640,"fUST",-460.0,0.00018176,2,"2025-07-17T03:10:43.640",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634978,1752721843650,"fUST",-503.17453023,0.00018176,2,"2025-07-17T03:10:43.650",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634979,1752721843660,"fUST",-461.00008369,0.00018177,2,"2025-07-17T03:10:43.660",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634980,1752721843669,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.669",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634981,1752721843679,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.679",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634982,1752721843688,"fUST",-575.96545503,0.00018177,2,"2025-07-17T03:10:43.688",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634983,1752721843698,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.698",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634984,1752721843708,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.708",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634985,1752721843720,"fUST",-460.54719975,0.00018177,2,"2025-07-17T03:10:43.720",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634986,1752721843729,"fUST",-460.55459513,0.00018177,2,"2025-07-17T03:10:43.729",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634987,1752721843739,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.739",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634988,1752721843749,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.749",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634989,1752721843758,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.758",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634990,1752721843767,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.767",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634991,1752721843776,"fUST",-510.98512838,0.00018177,2,"2025-07-17T03:10:43.776",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634992,1752721843786,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.786",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634993,1752721843795,"fUST",-461.70526505,0.00018177,2,"2025-07-17T03:10:43.795",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634994,1752721843805,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.805",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634995,1752721843817,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.817",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634996,1752721843836,"fUST",-460.78165753,0.00018177,2,"2025-07-17T03:10:43.836",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634997,1752721843846,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.846",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634998,1752721843855,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.855",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372634999,1752721843865,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.865",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635000,1752721843874,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.874",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635001,1752721843884,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.884",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635002,1752721843894,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.894",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635003,1752721843903,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.903",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635004,1752721843913,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.913",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635005,1752721843923,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.923",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635006,1752721843932,"fUST",-460.0,0.00018177,2,"2025-07-17T03:10:43.932",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635007,1752721843942,"fUST",-500.0,0.00018178,2,"2025-07-17T03:10:43.942",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635008,1752721843951,"fUST",-500.0,0.00018178,2,"2025-07-17T03:10:43.951",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635009,1752721843961,"fUST",-525.89816895,0.00018178,2,"2025-07-17T03:10:43.961",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635010,1752721843972,"fUST",-460.0,0.00018178,2,"2025-07-17T03:10:43.972",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635011,1752721843981,"fUST",-798.32,0.00018178,2,"2025-07-17T03:10:43.981",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635012,1752721843991,"fUST",-460.0,0.00018178,2,"2025-07-17T03:10:43.991",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635013,1752721844001,"fUST",-460.0,0.00018178,2,"2025-07-17T03:10:44.001",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635014,1752721844010,"fUST",-460.0,0.00018178,2,"2025-07-17T03:10:44.010",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635015,1752721844020,"fUST",-460.0,0.00018178,2,"2025-07-17T03:10:44.020",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635016,1752721844121,"fUST",-460.0,0.00018178,2,"2025-07-17T03:10:44.121",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635017,1752721844131,"fUST",-557.94337941,0.00018178,2,"2025-07-17T03:10:44.131",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635018,1752721844140,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.140",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635019,1752721844150,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.150",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635020,1752721844159,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.159",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635021,1752721844169,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.169",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635022,1752721844179,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.179",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635023,1752721844189,"fUST",-461.56512013,0.00018179,2,"2025-07-17T03:10:44.189",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635024,1752721844198,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.198",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635025,1752721844208,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.208",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635026,1752721844223,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.223",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635027,1752721844233,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.233",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635028,1752721844246,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.246",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635029,1752721844256,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.256",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635030,1752721844265,"fUST",-460.0,0.00018179,2,"2025-07-17T03:10:44.265",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635031,1752721844275,"fUST",-460.0,0.0001818,2,"2025-07-17T03:10:44.275",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635032,1752721844285,"fUST",-460.0,0.0001818,2,"2025-07-17T03:10:44.285",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635033,1752721844294,"fUST",-460.0,0.0001818,2,"2025-07-17T03:10:44.294",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635034,1752721844304,"fUST",-460.0,0.0001818,2,"2025-07-17T03:10:44.304",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635035,1752721844314,"fUST",-460.0,0.0001818,2,"2025-07-17T03:10:44.314",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635036,1752721844324,"fUST",-460.0,0.0001818,2,"2025-07-17T03:10:44.324",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635037,1752721844334,"fUST",-460.0,0.0001818,2,"2025-07-17T03:10:44.334",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635038,1752721844345,"fUST",-460.0,0.0001818,2,"2025-07-17T03:10:44.345",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635039,1752721844354,"fUST",-169.54985687,0.0001818,2,"2025-07-17T03:10:44.354",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635040,1752721844364,"fUST",-180.428539,0.00018192,2,"2025-07-17T03:10:44.364",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635041,1752721844374,"fUST",-180.428539,0.00018192,2,"2025-07-17T03:10:44.374",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635042,1752721844383,"fUST",-207.4,0.00018212,2,"2025-07-17T03:10:44.383",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635043,1752721844393,"fUST",-1645.77508571,0.00018212,2,"2025-07-17T03:10:44.393",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635044,1752721844402,"fUST",-1834.63609855,0.00018339,2,"2025-07-17T03:10:44.402",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635045,1752721844412,"fUST",-2775.49,0.00018388,2,"2025-07-17T03:10:44.412",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635046,1752721844421,"fUST",-5441.0,0.00018402,2,"2025-07-17T03:10:44.421",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635047,1752721844431,"fUST",-5000.0,0.00018426,2,"2025-07-17T03:10:44.431",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635048,1752721844443,"fUST",-460.0,0.00018438,2,"2025-07-17T03:10:44.443",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635049,1752721844456,"fUST",-460.0,0.00018438,2,"2025-07-17T03:10:44.456",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635050,1752721844470,"fUST",-460.0,0.00018438,2,"2025-07-17T03:10:44.470",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635051,1752721844479,"fUST",-460.0,0.00018438,2,"2025-07-17T03:10:44.479",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635052,1752721844489,"fUST",-480.26,0.00018438,2,"2025-07-17T03:10:44.489",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635053,1752721844498,"fUST",-460.0,0.00018438,2,"2025-07-17T03:10:44.498",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635054,1752721844508,"fUST",-290.28139633,0.00018438,2,"2025-07-17T03:10:44.508",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635055,1752721844518,"fUST",-461.24195027,0.00018438,2,"2025-07-17T03:10:44.518",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635056,1752721844527,"fUST",-3160.74,0.00018438,2,"2025-07-17T03:10:44.527",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635057,1752721844537,"fUST",-460.0,0.00018438,2,"2025-07-17T03:10:44.537",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635058,1752721844546,"fUST",-567.34486866,0.00018439,2,"2025-07-17T03:10:44.546",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635059,1752721844555,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.555",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635060,1752721844565,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.565",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635061,1752721844575,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.575",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635062,1752721844585,"fUST",-229.80287337,0.00018439,2,"2025-07-17T03:10:44.585",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635063,1752721844595,"fUST",-7086.7,0.00018439,2,"2025-07-17T03:10:44.595",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635064,1752721844605,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635065,1752721844614,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.614",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635066,1752721844623,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.623",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635067,1752721844632,"fUST",-462.93805763,0.00018439,2,"2025-07-17T03:10:44.632",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635068,1752721844642,"fUST",-4330.62,0.00018439,2,"2025-07-17T03:10:44.642",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635069,1752721844652,"fUST",-461.72622431,0.00018439,2,"2025-07-17T03:10:44.652",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635070,1752721844661,"fUST",-461.09084379,0.00018439,2,"2025-07-17T03:10:44.661",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635071,1752721844670,"fUST",-1130.34,0.00018439,2,"2025-07-17T03:10:44.670",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635072,1752721844679,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.679",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635073,1752721844690,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.690",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635074,1752721844699,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.699",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635075,1752721844708,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.708",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635076,1752721844722,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.722",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635077,1752721844732,"fUST",-645.76,0.00018439,2,"2025-07-17T03:10:44.732",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635078,1752721844741,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.741",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635079,1752721844751,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.751",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635080,1752721844760,"fUST",-3065.11,0.00018439,2,"2025-07-17T03:10:44.760",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635081,1752721844770,"fUST",-3304.66,0.00018439,2,"2025-07-17T03:10:44.770",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635082,1752721844779,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.779",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635083,1752721844789,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.789",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635084,1752721844799,"fUST",-2477.9,0.00018439,2,"2025-07-17T03:10:44.799",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635085,1752721844809,"fUST",-796.26,0.00018439,2,"2025-07-17T03:10:44.809",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635086,1752721844821,"fUST",-152.513781,0.00018439,2,"2025-07-17T03:10:44.821",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635087,1752721844831,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.831",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635088,1752721844840,"fUST",-460.0,0.00018439,2,"2025-07-17T03:10:44.840",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635089,1752721844850,"fUST",-2385.51,0.00018439,2,"2025-07-17T03:10:44.850",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635090,1752721844859,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:44.859",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635091,1752721844869,"fUST",-464.60799574,0.0001844,2,"2025-07-17T03:10:44.869",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635092,1752721844878,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:44.878",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635093,1752721844888,"fUST",-465.09298735,0.0001844,2,"2025-07-17T03:10:44.888",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635094,1752721844899,"fUST",-460.20371342,0.0001844,2,"2025-07-17T03:10:44.899",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635095,1752721844910,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:44.910",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635096,1752721844920,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:44.920",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635097,1752721844929,"fUST",-461.96898998,0.0001844,2,"2025-07-17T03:10:44.929",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635098,1752721844939,"fUST",-462.60736716,0.0001844,2,"2025-07-17T03:10:44.939",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635099,1752721844949,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:44.949",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635100,1752721844958,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:44.958",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635101,1752721844972,"fUST",-355.520019,0.0001844,2,"2025-07-17T03:10:44.972",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635102,1752721844982,"fUST",-463.35709627,0.0001844,2,"2025-07-17T03:10:44.982",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635103,1752721844992,"fUST",-454.0,0.0001844,2,"2025-07-17T03:10:44.992",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635104,1752721845002,"fUST",-417.77495378,0.0001844,2,"2025-07-17T03:10:45.002",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635105,1752721845015,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.015",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635106,1752721845029,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.029",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635107,1752721845039,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.039",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635108,1752721845054,"fUST",-269.99208042,0.0001844,2,"2025-07-17T03:10:45.054",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635109,1752721845064,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.064",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635110,1752721845074,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.074",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635111,1752721845083,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.083",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635112,1752721845093,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.093",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635113,1752721845102,"fUST",-638.36,0.0001844,2,"2025-07-17T03:10:45.102",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635114,1752721845112,"fUST",-857.57,0.0001844,2,"2025-07-17T03:10:45.112",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635115,1752721845122,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.122",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635116,1752721845132,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.132",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635117,1752721845142,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.142",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635118,1752721845151,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.151",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635119,1752721845161,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.161",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635120,1752721845170,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.170",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635121,1752721845180,"fUST",-778.05,0.0001844,2,"2025-07-17T03:10:45.180",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635122,1752721845189,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.189",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635123,1752721845199,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.199",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635124,1752721845209,"fUST",-786.22,0.0001844,2,"2025-07-17T03:10:45.209",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635125,1752721845224,"fUST",-816.29,0.0001844,2,"2025-07-17T03:10:45.224",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635126,1752721845234,"fUST",-1419.46,0.0001844,2,"2025-07-17T03:10:45.234",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635127,1752721845244,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.244",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635128,1752721845254,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.254",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635129,1752721845263,"fUST",-843.09,0.0001844,2,"2025-07-17T03:10:45.263",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635130,1752721845273,"fUST",-278.26,0.0001844,2,"2025-07-17T03:10:45.273",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635131,1752721845283,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.283",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635132,1752721845293,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.293",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635133,1752721845303,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.303",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635134,1752721845313,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.313",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635135,1752721845324,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.324",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635136,1752721845335,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.335",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635137,1752721845344,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.344",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635138,1752721845353,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.353",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635139,1752721845363,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.363",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635140,1752721845374,"fUST",-460.0,0.0001844,2,"2025-07-17T03:10:45.374",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635141,1752721845383,"fUST",-460.0,0.00018441,2,"2025-07-17T03:10:45.383",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635142,1752721845392,"fUST",-460.0,0.00018441,2,"2025-07-17T03:10:45.392",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635143,1752721845401,"fUST",-460.0,0.00018441,2,"2025-07-17T03:10:45.401",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635144,1752721845412,"fUST",-460.0,0.00018441,2,"2025-07-17T03:10:45.412",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635145,1752721845421,"fUST",-585.07,0.00018441,2,"2025-07-17T03:10:45.421",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635146,1752721845430,"fUST",-6141.92,0.00018441,2,"2025-07-17T03:10:45.430",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635147,1752721845440,"fUST",-1263.65,0.00018441,2,"2025-07-17T03:10:45.440",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635148,1752721845449,"fUST",-2338.02,0.00018441,2,"2025-07-17T03:10:45.449",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635149,1752721845458,"fUST",-460.0,0.00018441,2,"2025-07-17T03:10:45.458",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635150,1752721845470,"fUST",-2992.09,0.00018441,2,"2025-07-17T03:10:45.470",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635151,1752721845479,"fUST",-472.77,0.00018441,2,"2025-07-17T03:10:45.479",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635152,1752721845489,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.489",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635153,1752721845498,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.498",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635154,1752721845507,"fUST",-461.14852604,0.00018446,2,"2025-07-17T03:10:45.507",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635155,1752721845517,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.517",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635156,1752721845526,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.526",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635157,1752721845536,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.536",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635158,1752721845546,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.546",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635159,1752721845555,"fUST",-543.52,0.00018446,2,"2025-07-17T03:10:45.555",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635160,1752721845564,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.564",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635161,1752721845573,"fUST",-487.93,0.00018446,2,"2025-07-17T03:10:45.573",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635162,1752721845582,"fUST",-699.72,0.00018446,2,"2025-07-17T03:10:45.582",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635163,1752721845592,"fUST",-727.89,0.00018446,2,"2025-07-17T03:10:45.592",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635164,1752721845601,"fUST",-178.43120942,0.00018446,2,"2025-07-17T03:10:45.601",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635165,1752721845610,"fUST",-554.97,0.00018446,2,"2025-07-17T03:10:45.610",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635166,1752721845619,"fUST",-936.36,0.00018446,2,"2025-07-17T03:10:45.619",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635167,1752721845629,"fUST",-826.17,0.00018446,2,"2025-07-17T03:10:45.629",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635168,1752721845638,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.638",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635169,1752721845647,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.647",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635170,1752721845656,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.656",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635171,1752721845665,"fUST",-896.59,0.00018446,2,"2025-07-17T03:10:45.665",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635172,1752721845674,"fUST",-601.2,0.00018446,2,"2025-07-17T03:10:45.674",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635173,1752721845683,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.683",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635174,1752721845692,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.692",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635175,1752721845702,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.702",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635176,1752721845712,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.712",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635177,1752721845724,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.724",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635178,1752721845734,"fUST",-790.32,0.00018446,2,"2025-07-17T03:10:45.734",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635179,1752721845743,"fUST",-151.0,0.00018446,2,"2025-07-17T03:10:45.743",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635180,1752721845753,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.753",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635181,1752721845763,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.763",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635182,1752721845771,"fUST",-650.81,0.00018446,2,"2025-07-17T03:10:45.771",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635183,1752721845780,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.780",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635184,1752721845789,"fUST",-688.53,0.00018446,2,"2025-07-17T03:10:45.789",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635185,1752721845798,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.798",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635186,1752721845807,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.807",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635187,1752721845817,"fUST",-751.99,0.00018446,2,"2025-07-17T03:10:45.817",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635188,1752721845830,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.830",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635189,1752721845839,"fUST",-4758.8,0.00018446,2,"2025-07-17T03:10:45.839",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635190,1752721845848,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.848",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635191,1752721845859,"fUST",-936.52,0.00018446,2,"2025-07-17T03:10:45.859",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635192,1752721845869,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.869",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635193,1752721845878,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.878",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635194,1752721845888,"fUST",-1448.09,0.00018446,2,"2025-07-17T03:10:45.888",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635195,1752721845900,"fUST",-460.0,0.00018446,2,"2025-07-17T03:10:45.900",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635196,1752721845910,"fUST",-481.2,0.00018446,2,"2025-07-17T03:10:45.910",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635197,1752721845920,"fUST",-460.0,0.00018447,2,"2025-07-17T03:10:45.920",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635198,1752721845930,"fUST",-460.0,0.00018447,2,"2025-07-17T03:10:45.930",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635199,1752721845939,"fUST",-1906.78,0.00018447,2,"2025-07-17T03:10:45.939",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635200,1752721845948,"fUST",-5477.03,0.00018447,2,"2025-07-17T03:10:45.948",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635201,1752721845957,"fUST",-1772.29,0.00018447,2,"2025-07-17T03:10:45.957",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635202,1752721845969,"fUST",-460.0,0.0001845,2,"2025-07-17T03:10:45.969",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635203,1752721845978,"fUST",-460.0,0.0001845,2,"2025-07-17T03:10:45.978",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635204,1752721845987,"fUST",-460.0,0.0001845,2,"2025-07-17T03:10:45.987",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635205,1752721845996,"fUST",-460.0,0.0001845,2,"2025-07-17T03:10:45.996",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635206,1752721846005,"fUST",-460.67381935,0.0001845,2,"2025-07-17T03:10:46.005",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635207,1752721846014,"fUST",-460.0,0.0001845,2,"2025-07-17T03:10:46.014",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635208,1752721846023,"fUST",-460.0,0.0001845,2,"2025-07-17T03:10:46.023",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635209,1752721846033,"fUST",-360.25860661,0.0001845,2,"2025-07-17T03:10:46.033",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635210,1752721846043,"fUST",-461.63,0.0001845,2,"2025-07-17T03:10:46.043",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635211,1752721846052,"fUST",-460.0,0.0001845,2,"2025-07-17T03:10:46.052",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635212,1752721846062,"fUST",-460.0,0.0001845,2,"2025-07-17T03:10:46.062",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635213,1752721846071,"fUST",-274.71771532,0.00018451,2,"2025-07-17T03:10:46.071",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635214,1752721846080,"fUST",-503.46572858,0.00018451,2,"2025-07-17T03:10:46.080",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635215,1752721846090,"fUST",-462.63046953,0.00018451,2,"2025-07-17T03:10:46.090",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635216,1752721846099,"fUST",-460.0,0.00018451,2,"2025-07-17T03:10:46.099",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635217,1752721846108,"fUST",-460.0,0.00018451,2,"2025-07-17T03:10:46.108",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635218,1752721846117,"fUST",-264.39802173,0.00018451,2,"2025-07-17T03:10:46.117",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635219,1752721846126,"fUST",-461.2450292,0.00018451,2,"2025-07-17T03:10:46.126",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635220,1752721846135,"fUST",-315.70465774,0.00018451,2,"2025-07-17T03:10:46.135",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635221,1752721846143,"fUST",-461.51735354,0.00018451,2,"2025-07-17T03:10:46.143",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635222,1752721846152,"fUST",-460.0,0.00018451,2,"2025-07-17T03:10:46.152",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635223,1752721846161,"fUST",-179.99235221,0.00018451,2,"2025-07-17T03:10:46.161",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635224,1752721846171,"fUST",-460.0,0.00018451,2,"2025-07-17T03:10:46.171",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635225,1752721846180,"fUST",-460.0,0.00018451,2,"2025-07-17T03:10:46.180",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635226,1752721846189,"fUST",-460.0,0.00018451,2,"2025-07-17T03:10:46.189",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635227,1752721846198,"fUST",-460.0,0.00018452,2,"2025-07-17T03:10:46.198",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635228,1752721846207,"fUST",-798.32,0.00018452,2,"2025-07-17T03:10:46.207",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635229,1752721846218,"fUST",-460.0,0.00018452,2,"2025-07-17T03:10:46.218",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635230,1752721846227,"fUST",-460.0,0.00018452,2,"2025-07-17T03:10:46.227",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635231,1752721846237,"fUST",-460.0,0.00018452,2,"2025-07-17T03:10:46.237",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635233,1752721846329,"fUST",-460.0,0.00018452,2,"2025-07-17T03:10:46.329",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635235,1752721846338,"fUST",-460.0,0.00018453,2,"2025-07-17T03:10:46.338",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635237,1752721846347,"fUST",-460.0,0.00018453,2,"2025-07-17T03:10:46.347",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635238,1752721846356,"fUST",-465.45660101,0.00018453,2,"2025-07-17T03:10:46.356",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635239,1752721846366,"fUST",-460.0,0.00018453,2,"2025-07-17T03:10:46.366",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635240,1752721846375,"fUST",-460.0,0.00018454,2,"2025-07-17T03:10:46.375",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635241,1752721846385,"fUST",-460.0,0.00018454,2,"2025-07-17T03:10:46.385",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635242,1752721846395,"fUST",-180.428539,0.00018458,2,"2025-07-17T03:10:46.395",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635243,1752721846404,"fUST",-180.428539,0.00018458,2,"2025-07-17T03:10:46.404",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635244,1752721846413,"fUST",-180.428539,0.00018465,2,"2025-07-17T03:10:46.413",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635245,1752721846422,"fUST",-180.428539,0.00018465,2,"2025-07-17T03:10:46.422",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635246,1752721846431,"fUST",-5441.0,0.00018486,2,"2025-07-17T03:10:46.431",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635247,1752721846440,"fUST",-323.0,0.00018492,2,"2025-07-17T03:10:46.440",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635248,1752721846450,"fUST",-151.0,0.000185,2,"2025-07-17T03:10:46.450",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635249,1752721846459,"fUST",-154.784671,0.000185,2,"2025-07-17T03:10:46.459",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635250,1752721846470,"fUST",-153.0,0.000185,2,"2025-07-17T03:10:46.470",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635251,1752721846480,"fUST",-153.0,0.000185,2,"2025-07-17T03:10:46.480",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635252,1752721846489,"fUST",-153.0,0.000185,2,"2025-07-17T03:10:46.489",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635253,1752721846498,"fUST",-151.0,0.000185,2,"2025-07-17T03:10:46.498",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635254,1752721846508,"fUST",-153.0,0.000185,2,"2025-07-17T03:10:46.508",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635255,1752721846518,"fUST",-153.0,0.000185,2,"2025-07-17T03:10:46.518",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635256,1752721846528,"fUST",-153.0,0.000185,2,"2025-07-17T03:10:46.528",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635257,1752721846537,"fUST",-5232.55235562,0.00018533,2,"2025-07-17T03:10:46.537",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635258,1752721846546,"fUST",-153.0,0.000186,2,"2025-07-17T03:10:46.546",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635259,1752721846556,"fUST",-154.6102147,0.000186,2,"2025-07-17T03:10:46.556",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635260,1752721846566,"fUST",-153.0,0.000186,2,"2025-07-17T03:10:46.566",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635261,1752721846575,"fUST",-333.0781877,0.000186,2,"2025-07-17T03:10:46.575",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635262,1752721846586,"fUST",-151.0,0.000186,2,"2025-07-17T03:10:46.586",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635263,1752721846597,"fUST",-5000.0,0.00018642,2,"2025-07-17T03:10:46.597",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635264,1752721846606,"fUST",-5441.0,0.00018661,2,"2025-07-17T03:10:46.606",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635265,1752721846616,"fUST",-151.0,0.000187,2,"2025-07-17T03:10:46.616",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635266,1752721846626,"fUST",-151.0,0.000187,2,"2025-07-17T03:10:46.626",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635267,1752721846635,"fUST",-460.0,0.00018712,2,"2025-07-17T03:10:46.635",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635268,1752721846644,"fUST",-460.0,0.00018712,2,"2025-07-17T03:10:46.644",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635269,1752721846654,"fUST",-460.0,0.00018712,2,"2025-07-17T03:10:46.654",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635270,1752721846663,"fUST",-480.26,0.00018712,2,"2025-07-17T03:10:46.663",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635271,1752721846673,"fUST",-460.0,0.00018712,2,"2025-07-17T03:10:46.673",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635272,1752721846682,"fUST",-3160.74,0.00018712,2,"2025-07-17T03:10:46.682",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635273,1752721846691,"fUST",-460.0,0.00018712,2,"2025-07-17T03:10:46.691",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635274,1752721846703,"fUST",-401.44634838,0.00018713,2,"2025-07-17T03:10:46.703",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635275,1752721846713,"fUST",-460.0,0.00018713,2,"2025-07-17T03:10:46.713",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635276,1752721846724,"fUST",-7086.7,0.00018713,2,"2025-07-17T03:10:46.724",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635277,1752721846734,"fUST",-460.0,0.00018713,2,"2025-07-17T03:10:46.734",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635278,1752721846744,"fUST",-460.0,0.00018713,2,"2025-07-17T03:10:46.744",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635279,1752721846753,"fUST",-4330.62,0.00018713,2,"2025-07-17T03:10:46.753",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635280,1752721846769,"fUST",-1130.34,0.00018713,2,"2025-07-17T03:10:46.769",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635281,1752721846779,"fUST",-348.30608054,0.00018713,2,"2025-07-17T03:10:46.779",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635282,1752721846789,"fUST",-460.0,0.00018713,2,"2025-07-17T03:10:46.789",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635283,1752721846798,"fUST",-244.711157,0.00018713,2,"2025-07-17T03:10:46.798",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635284,1752721846807,"fUST",-460.0,0.00018713,2,"2025-07-17T03:10:46.807",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635285,1752721846818,"fUST",-460.0,0.00018713,2,"2025-07-17T03:10:46.818",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635286,1752721846830,"fUST",-645.76,0.00018713,2,"2025-07-17T03:10:46.830",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635287,1752721846839,"fUST",-460.0,0.00018713,2,"2025-07-17T03:10:46.839",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635288,1752721846850,"fUST",-3065.11,0.00018713,2,"2025-07-17T03:10:46.850",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635289,1752721846860,"fUST",-3304.66,0.00018713,2,"2025-07-17T03:10:46.860",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635290,1752721846870,"fUST",-460.0,0.00018713,2,"2025-07-17T03:10:46.870",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635291,1752721846880,"fUST",-231.39501375,0.00018713,2,"2025-07-17T03:10:46.880",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635292,1752721846890,"fUST",-2477.9,0.00018713,2,"2025-07-17T03:10:46.890",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635293,1752721846903,"fUST",-796.26,0.00018713,2,"2025-07-17T03:10:46.903",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635294,1752721846913,"fUST",-460.0,0.00018713,2,"2025-07-17T03:10:46.913",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635295,1752721846922,"fUST",-460.0,0.00018713,2,"2025-07-17T03:10:46.922",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635296,1752721846932,"fUST",-2385.51,0.00018713,2,"2025-07-17T03:10:46.932",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635297,1752721846941,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:46.941",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635298,1752721846951,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:46.951",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635299,1752721846960,"fUST",-462.24579988,0.00018714,2,"2025-07-17T03:10:46.960",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635300,1752721846971,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:46.971",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635301,1752721846980,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:46.980",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635302,1752721846990,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:46.990",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635303,1752721847001,"fUST",-407.41580795,0.00018714,2,"2025-07-17T03:10:47.001",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635304,1752721847011,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.011",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635305,1752721847021,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.021",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635306,1752721847031,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.031",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635307,1752721847041,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.041",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635308,1752721847051,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.051",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635309,1752721847061,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.061",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635310,1752721847071,"fUST",-638.36,0.00018714,2,"2025-07-17T03:10:47.071",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635311,1752721847080,"fUST",-857.57,0.00018714,2,"2025-07-17T03:10:47.080",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635312,1752721847089,"fUST",-300.43473197,0.00018714,2,"2025-07-17T03:10:47.089",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635313,1752721847099,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.099",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635314,1752721847108,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.108",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635315,1752721847117,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.117",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635316,1752721847127,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.127",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635317,1752721847137,"fUST",-778.05,0.00018714,2,"2025-07-17T03:10:47.137",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635318,1752721847146,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.146",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635319,1752721847155,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.155",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635320,1752721847165,"fUST",-786.22,0.00018714,2,"2025-07-17T03:10:47.165",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635321,1752721847174,"fUST",-816.29,0.00018714,2,"2025-07-17T03:10:47.174",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635322,1752721847183,"fUST",-1419.46,0.00018714,2,"2025-07-17T03:10:47.183",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635323,1752721847192,"fUST",-843.09,0.00018714,2,"2025-07-17T03:10:47.192",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635324,1752721847202,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.202",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635325,1752721847211,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.211",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635326,1752721847223,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.223",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635327,1752721847233,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.233",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635328,1752721847243,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.243",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635329,1752721847252,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.252",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635330,1752721847261,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.261",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635331,1752721847272,"fUST",-460.0,0.00018714,2,"2025-07-17T03:10:47.272",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635332,1752721847281,"fUST",-240.0,0.00018715,2,"2025-07-17T03:10:47.281",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635333,1752721847291,"fUST",-460.0,0.00018715,2,"2025-07-17T03:10:47.291",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635334,1752721847301,"fUST",-585.07,0.00018715,2,"2025-07-17T03:10:47.301",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635335,1752721847310,"fUST",-6141.92,0.00018715,2,"2025-07-17T03:10:47.310",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635336,1752721847319,"fUST",-151.0,0.00018715,2,"2025-07-17T03:10:47.319",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635337,1752721847329,"fUST",-1263.65,0.00018715,2,"2025-07-17T03:10:47.329",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635338,1752721847338,"fUST",-2338.02,0.00018715,2,"2025-07-17T03:10:47.338",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635339,1752721847347,"fUST",-460.0,0.00018715,2,"2025-07-17T03:10:47.347",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635340,1752721847357,"fUST",-2992.09,0.00018715,2,"2025-07-17T03:10:47.357",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635341,1752721847366,"fUST",-472.77,0.00018715,2,"2025-07-17T03:10:47.366",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635342,1752721847376,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.376",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635343,1752721847385,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.385",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635344,1752721847394,"fUST",-401.41828748,0.0001872,2,"2025-07-17T03:10:47.394",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635345,1752721847404,"fUST",-267.45327627,0.0001872,2,"2025-07-17T03:10:47.404",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635346,1752721847414,"fUST",-543.52,0.0001872,2,"2025-07-17T03:10:47.414",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635347,1752721847424,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.424",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635348,1752721847434,"fUST",-487.93,0.0001872,2,"2025-07-17T03:10:47.434",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635349,1752721847444,"fUST",-699.72,0.0001872,2,"2025-07-17T03:10:47.444",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635350,1752721847454,"fUST",-727.89,0.0001872,2,"2025-07-17T03:10:47.454",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635351,1752721847464,"fUST",-554.97,0.0001872,2,"2025-07-17T03:10:47.464",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635352,1752721847479,"fUST",-936.36,0.0001872,2,"2025-07-17T03:10:47.479",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635353,1752721847489,"fUST",-826.17,0.0001872,2,"2025-07-17T03:10:47.489",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635354,1752721847498,"fUST",-151.0,0.0001872,2,"2025-07-17T03:10:47.498",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635355,1752721847508,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.508",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635356,1752721847518,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.518",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635357,1752721847528,"fUST",-896.59,0.0001872,2,"2025-07-17T03:10:47.528",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635358,1752721847538,"fUST",-601.2,0.0001872,2,"2025-07-17T03:10:47.538",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635359,1752721847548,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.548",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635360,1752721847558,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.558",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635361,1752721847567,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.567",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635362,1752721847577,"fUST",-790.32,0.0001872,2,"2025-07-17T03:10:47.577",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635363,1752721847586,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.586",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635364,1752721847595,"fUST",-650.81,0.0001872,2,"2025-07-17T03:10:47.595",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635365,1752721847605,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635366,1752721847614,"fUST",-688.53,0.0001872,2,"2025-07-17T03:10:47.614",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635367,1752721847623,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.623",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635368,1752721847633,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.633",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635369,1752721847642,"fUST",-751.99,0.0001872,2,"2025-07-17T03:10:47.642",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635370,1752721847652,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.652",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635371,1752721847661,"fUST",-4758.8,0.0001872,2,"2025-07-17T03:10:47.661",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635372,1752721847670,"fUST",-936.52,0.0001872,2,"2025-07-17T03:10:47.670",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635373,1752721847680,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.680",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635374,1752721847690,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.690",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635375,1752721847699,"fUST",-1448.09,0.0001872,2,"2025-07-17T03:10:47.699",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635376,1752721847708,"fUST",-151.0,0.0001872,2,"2025-07-17T03:10:47.708",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635377,1752721847723,"fUST",-460.0,0.0001872,2,"2025-07-17T03:10:47.723",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635378,1752721847732,"fUST",-481.2,0.0001872,2,"2025-07-17T03:10:47.732",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635379,1752721847742,"fUST",-151.0,0.0001872,2,"2025-07-17T03:10:47.742",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635380,1752721847751,"fUST",-460.0,0.00018721,2,"2025-07-17T03:10:47.751",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635381,1752721847761,"fUST",-1906.78,0.00018721,2,"2025-07-17T03:10:47.761",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635382,1752721847770,"fUST",-5477.03,0.00018721,2,"2025-07-17T03:10:47.770",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635383,1752721847780,"fUST",-1772.29,0.00018721,2,"2025-07-17T03:10:47.780",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635384,1752721847789,"fUST",-460.0,0.00018722,2,"2025-07-17T03:10:47.789",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635385,1752721847798,"fUST",-460.0,0.00018724,2,"2025-07-17T03:10:47.798",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635386,1752721847808,"fUST",-151.0,0.00018724,2,"2025-07-17T03:10:47.808",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635387,1752721847820,"fUST",-460.0,0.00018724,2,"2025-07-17T03:10:47.820",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635388,1752721847830,"fUST",-460.0,0.00018724,2,"2025-07-17T03:10:47.830",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635389,1752721847840,"fUST",-151.0,0.00018724,2,"2025-07-17T03:10:47.840",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635390,1752721847851,"fUST",-151.0,0.00018724,2,"2025-07-17T03:10:47.851",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635391,1752721847862,"fUST",-151.0,0.00018724,2,"2025-07-17T03:10:47.862",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635392,1752721847871,"fUST",-461.63,0.00018724,2,"2025-07-17T03:10:47.871",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635393,1752721847881,"fUST",-151.0,0.00018724,2,"2025-07-17T03:10:47.881",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635394,1752721847891,"fUST",-460.0,0.00018724,2,"2025-07-17T03:10:47.891",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635395,1752721847902,"fUST",-151.0,0.00018724,2,"2025-07-17T03:10:47.902",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635396,1752721847912,"fUST",-460.0,0.00018724,2,"2025-07-17T03:10:47.912",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635397,1752721847921,"fUST",-461.42736219,0.00018725,2,"2025-07-17T03:10:47.921",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635398,1752721847930,"fUST",-200.0,0.00018725,2,"2025-07-17T03:10:47.930",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635399,1752721847940,"fUST",-461.45588866,0.00018725,2,"2025-07-17T03:10:47.940",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635400,1752721847950,"fUST",-460.0,0.00018725,2,"2025-07-17T03:10:47.950",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635401,1752721847959,"fUST",-460.0,0.00018725,2,"2025-07-17T03:10:47.959",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635402,1752721847971,"fUST",-460.0,0.00018725,2,"2025-07-17T03:10:47.971",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635403,1752721847980,"fUST",-509.65564283,0.00018726,2,"2025-07-17T03:10:47.980",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635404,1752721847990,"fUST",-500.55394877,0.00018726,2,"2025-07-17T03:10:47.990",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635405,1752721847999,"fUST",-500.0,0.00018726,2,"2025-07-17T03:10:47.999",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635406,1752721848009,"fUST",-153.047757,0.00018726,2,"2025-07-17T03:10:48.009",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635407,1752721848019,"fUST",-152.694879,0.00018726,2,"2025-07-17T03:10:48.019",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635408,1752721848029,"fUST",-289.70681976,0.00018726,2,"2025-07-17T03:10:48.029",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635409,1752721848038,"fUST",-798.32,0.00018726,2,"2025-07-17T03:10:48.038",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635410,1752721848048,"fUST",-265.39797,0.00018726,2,"2025-07-17T03:10:48.048",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635411,1752721848058,"fUST",-265.39797,0.00018726,2,"2025-07-17T03:10:48.058",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635412,1752721848068,"fUST",-460.0,0.00018726,2,"2025-07-17T03:10:48.068",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635413,1752721848079,"fUST",-251.625628,0.00018726,2,"2025-07-17T03:10:48.079",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635414,1752721848089,"fUST",-251.625628,0.00018726,2,"2025-07-17T03:10:48.089",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635415,1752721848099,"fUST",-1834.63609853,0.00018726,2,"2025-07-17T03:10:48.099",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635416,1752721848108,"fUST",-151.0,0.00018727,2,"2025-07-17T03:10:48.108",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635417,1752721848118,"fUST",-151.0,0.00018727,2,"2025-07-17T03:10:48.118",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635418,1752721848127,"fUST",-460.0,0.00018727,2,"2025-07-17T03:10:48.127",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635419,1752721848137,"fUST",-164.979664,0.00018728,2,"2025-07-17T03:10:48.137",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635420,1752721848146,"fUST",-164.979664,0.00018728,2,"2025-07-17T03:10:48.146",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635421,1752721848156,"fUST",-151.0,0.00018728,2,"2025-07-17T03:10:48.156",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635422,1752721848165,"fUST",-180.428539,0.0001873,2,"2025-07-17T03:10:48.165",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635423,1752721848175,"fUST",-180.428539,0.0001873,2,"2025-07-17T03:10:48.175",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635424,1752721848185,"fUST",-191.568259,0.00018732,2,"2025-07-17T03:10:48.185",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635425,1752721848194,"fUST",-191.568259,0.00018732,2,"2025-07-17T03:10:48.194",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635426,1752721848204,"fUST",-490.56475102,0.00018732,2,"2025-07-17T03:10:48.204",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635427,1752721848216,"fUST",-180.428539,0.00018738,2,"2025-07-17T03:10:48.216",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635428,1752721848226,"fUST",-180.428539,0.00018738,2,"2025-07-17T03:10:48.226",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635429,1752721848236,"fUST",-501.05616318,0.00018745,2,"2025-07-17T03:10:48.236",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635430,1752721848246,"fUST",-397.40443614,0.00018753,2,"2025-07-17T03:10:48.246",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635431,1752721848255,"fUST",-501.02754054,0.00018753,2,"2025-07-17T03:10:48.255",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635432,1752721848264,"fUST",-196.28782173,0.00018753,2,"2025-07-17T03:10:48.264",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635433,1752721848274,"fUST",-501.1404774,0.00018753,2,"2025-07-17T03:10:48.274",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635434,1752721848369,"fUST",-5441.0,0.00018788,2,"2025-07-17T03:10:48.369",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635435,1752721848379,"fUST",-153.7365877,0.00018795,2,"2025-07-17T03:10:48.379",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635436,1752721848389,"fUST",-153.0,0.00018795,2,"2025-07-17T03:10:48.389",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635437,1752721848398,"fUST",-153.0,0.00018795,2,"2025-07-17T03:10:48.398",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635438,1752721848408,"fUST",-153.0,0.00018795,2,"2025-07-17T03:10:48.408",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635439,1752721848417,"fUST",-1000.0,0.000188,2,"2025-07-17T03:10:48.417",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635440,1752721848427,"fUST",-1000.0,0.000188,3,"2025-07-17T03:10:48.427",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635441,1752721848437,"fUST",-1000.0,0.000188,4,"2025-07-17T03:10:48.437",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635442,1752721848446,"fUST",-151.0,0.000188,2,"2025-07-17T03:10:48.446",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635443,1752721848456,"fUST",-151.0,0.000188,2,"2025-07-17T03:10:48.456",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635444,1752721848468,"fUST",-168.0,0.00018874,2,"2025-07-17T03:10:48.468",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635445,1752721848478,"fUST",-151.0,0.000189,2,"2025-07-17T03:10:48.478",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635446,1752721848488,"fUST",-151.0,0.000189,2,"2025-07-17T03:10:48.488",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635447,1752721848497,"fUST",-151.0,0.000189,2,"2025-07-17T03:10:48.497",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635448,1752721848507,"fUST",-11593.50930437,0.000189,2,"2025-07-17T03:10:48.507",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635449,1752721848517,"fUST",-5000.0,0.00018942,2,"2025-07-17T03:10:48.517",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635450,1752721848526,"fUST",-151.0,0.00018942,2,"2025-07-17T03:10:48.526",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635451,1752721848536,"fUST",-151.0,0.00018942,2,"2025-07-17T03:10:48.536",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635452,1752721848545,"fUST",-1408.61296718,0.00018965,2,"2025-07-17T03:10:48.545",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635453,1752721848555,"fUST",-1702.0,0.00018969,2,"2025-07-17T03:10:48.555",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635454,1752721848565,"fUST",-500.0,0.00018973,2,"2025-07-17T03:10:48.565",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635455,1752721848574,"fUST",-500.0,0.00018973,2,"2025-07-17T03:10:48.574",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635456,1752721848585,"fUST",-500.0,0.00018973,2,"2025-07-17T03:10:48.585",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635457,1752721848594,"fUST",-500.0,0.00018973,2,"2025-07-17T03:10:48.594",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635458,1752721848604,"fUST",-7723.5146221,0.00018982,2,"2025-07-17T03:10:48.604",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635459,1752721848614,"fUST",-460.0,0.00018986,2,"2025-07-17T03:10:48.614",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635460,1752721848624,"fUST",-460.0,0.00018986,2,"2025-07-17T03:10:48.624",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635461,1752721848633,"fUST",-460.0,0.00018986,2,"2025-07-17T03:10:48.633",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635462,1752721848643,"fUST",-480.26,0.00018986,2,"2025-07-17T03:10:48.643",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635463,1752721848652,"fUST",-3160.74,0.00018986,2,"2025-07-17T03:10:48.652",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635464,1752721848661,"fUST",-7086.7,0.00018987,2,"2025-07-17T03:10:48.661",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635465,1752721848671,"fUST",-460.0,0.00018987,2,"2025-07-17T03:10:48.671",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635466,1752721848680,"fUST",-460.0,0.00018987,2,"2025-07-17T03:10:48.680",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635467,1752721848690,"fUST",-4330.62,0.00018987,2,"2025-07-17T03:10:48.690",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635468,1752721848699,"fUST",-1130.34,0.00018987,2,"2025-07-17T03:10:48.699",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635469,1752721848708,"fUST",-460.0,0.00018987,2,"2025-07-17T03:10:48.708",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635470,1752721848721,"fUST",-460.0,0.00018987,2,"2025-07-17T03:10:48.721",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635471,1752721848730,"fUST",-645.76,0.00018987,2,"2025-07-17T03:10:48.730",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635472,1752721848739,"fUST",-3065.11,0.00018987,2,"2025-07-17T03:10:48.739",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635473,1752721848748,"fUST",-3304.66,0.00018987,2,"2025-07-17T03:10:48.748",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635474,1752721848758,"fUST",-460.0,0.00018987,2,"2025-07-17T03:10:48.758",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635475,1752721848768,"fUST",-2477.9,0.00018987,2,"2025-07-17T03:10:48.768",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635476,1752721848777,"fUST",-796.26,0.00018987,2,"2025-07-17T03:10:48.777",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635477,1752721848787,"fUST",-460.0,0.00018987,2,"2025-07-17T03:10:48.787",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635478,1752721848797,"fUST",-460.0,0.00018987,2,"2025-07-17T03:10:48.797",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635479,1752721848806,"fUST",-2385.51,0.00018987,2,"2025-07-17T03:10:48.806",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635480,1752721848816,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.816",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635481,1752721848830,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.830",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635482,1752721848840,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.840",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635483,1752721848850,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.850",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635484,1752721848861,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.861",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635485,1752721848871,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.871",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635486,1752721848881,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.881",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635487,1752721848891,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.891",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635488,1752721848902,"fUST",-638.36,0.00018988,2,"2025-07-17T03:10:48.902",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635489,1752721848912,"fUST",-857.57,0.00018988,2,"2025-07-17T03:10:48.912",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635490,1752721848921,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.921",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635491,1752721848931,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.931",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635492,1752721848941,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.941",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635493,1752721848951,"fUST",-778.05,0.00018988,2,"2025-07-17T03:10:48.951",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635494,1752721848960,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.960",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635495,1752721848970,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:48.970",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635496,1752721848979,"fUST",-786.22,0.00018988,2,"2025-07-17T03:10:48.979",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635497,1752721848989,"fUST",-816.29,0.00018988,2,"2025-07-17T03:10:48.989",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635498,1752721848999,"fUST",-1419.46,0.00018988,2,"2025-07-17T03:10:48.999",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635499,1752721849009,"fUST",-843.09,0.00018988,2,"2025-07-17T03:10:49.009",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635500,1752721849018,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:49.018",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635501,1752721849028,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:49.028",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635502,1752721849047,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:49.047",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635503,1752721849059,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:49.059",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635504,1752721849069,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:49.069",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635505,1752721849079,"fUST",-460.0,0.00018988,2,"2025-07-17T03:10:49.079",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635506,1752721849090,"fUST",-585.07,0.00018989,2,"2025-07-17T03:10:49.090",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635507,1752721849100,"fUST",-6141.92,0.00018989,2,"2025-07-17T03:10:49.100",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635508,1752721849110,"fUST",-1263.65,0.00018989,2,"2025-07-17T03:10:49.110",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635509,1752721849120,"fUST",-2338.02,0.00018989,2,"2025-07-17T03:10:49.120",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635510,1752721849131,"fUST",-274.52,0.00018989,2,"2025-07-17T03:10:49.131",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635511,1752721849140,"fUST",-2992.09,0.00018989,2,"2025-07-17T03:10:49.140",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635512,1752721849151,"fUST",-472.77,0.00018989,2,"2025-07-17T03:10:49.151",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635513,1752721849160,"fUST",-460.0,0.00018994,2,"2025-07-17T03:10:49.160",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635514,1752721849170,"fUST",-460.0,0.00018994,2,"2025-07-17T03:10:49.170",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635515,1752721849180,"fUST",-543.52,0.00018994,2,"2025-07-17T03:10:49.180",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635516,1752721849190,"fUST",-171.51287051,0.00018994,2,"2025-07-17T03:10:49.190",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635517,1752721849200,"fUST",-487.93,0.00018994,2,"2025-07-17T03:10:49.200",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635518,1752721849209,"fUST",-699.72,0.00018994,2,"2025-07-17T03:10:49.209",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635519,1752721849221,"fUST",-727.89,0.00018994,2,"2025-07-17T03:10:49.221",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635520,1752721849231,"fUST",-554.97,0.00018994,2,"2025-07-17T03:10:49.231",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635521,1752721849241,"fUST",-936.36,0.00018994,2,"2025-07-17T03:10:49.241",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635522,1752721849251,"fUST",-826.17,0.00018994,2,"2025-07-17T03:10:49.251",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635523,1752721849260,"fUST",-151.0,0.00018994,2,"2025-07-17T03:10:49.260",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635524,1752721849270,"fUST",-300.34567584,0.00018994,2,"2025-07-17T03:10:49.270",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635525,1752721849280,"fUST",-151.0,0.00018994,2,"2025-07-17T03:10:49.280",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635526,1752721849289,"fUST",-232.02546,0.00018994,2,"2025-07-17T03:10:49.289",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635527,1752721849299,"fUST",-896.59,0.00018994,2,"2025-07-17T03:10:49.299",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635528,1752721849310,"fUST",-601.2,0.00018994,2,"2025-07-17T03:10:49.310",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635529,1752721849320,"fUST",-460.0,0.00018994,2,"2025-07-17T03:10:49.320",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635530,1752721849330,"fUST",-460.0,0.00018994,2,"2025-07-17T03:10:49.330",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635531,1752721849340,"fUST",-460.0,0.00018994,2,"2025-07-17T03:10:49.340",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635532,1752721849350,"fUST",-151.0,0.00018994,2,"2025-07-17T03:10:49.350",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635533,1752721849359,"fUST",-790.32,0.00018994,2,"2025-07-17T03:10:49.359",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635534,1752721849369,"fUST",-460.0,0.00018994,2,"2025-07-17T03:10:49.369",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635535,1752721849379,"fUST",-650.81,0.00018994,2,"2025-07-17T03:10:49.379",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635536,1752721849389,"fUST",-460.0,0.00018994,2,"2025-07-17T03:10:49.389",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635537,1752721849399,"fUST",-688.53,0.00018994,2,"2025-07-17T03:10:49.399",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635538,1752721849409,"fUST",-460.0,0.00018994,2,"2025-07-17T03:10:49.409",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635539,1752721849419,"fUST",-516.3,0.00018994,2,"2025-07-17T03:10:49.419",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635540,1752721849428,"fUST",-751.99,0.00018994,2,"2025-07-17T03:10:49.428",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635541,1752721849438,"fUST",-460.0,0.00018994,2,"2025-07-17T03:10:49.438",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635542,1752721849448,"fUST",-4758.8,0.00018994,2,"2025-07-17T03:10:49.448",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635543,1752721849458,"fUST",-936.52,0.00018994,2,"2025-07-17T03:10:49.458",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635544,1752721849468,"fUST",-460.0,0.00018994,2,"2025-07-17T03:10:49.468",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635545,1752721849478,"fUST",-1448.09,0.00018994,2,"2025-07-17T03:10:49.478",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635546,1752721849487,"fUST",-481.2,0.00018994,2,"2025-07-17T03:10:49.487",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635547,1752721849496,"fUST",-460.0,0.00018995,2,"2025-07-17T03:10:49.496",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635548,1752721849506,"fUST",-1906.78,0.00018995,2,"2025-07-17T03:10:49.506",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635549,1752721849516,"fUST",-5477.03,0.00018995,2,"2025-07-17T03:10:49.516",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635550,1752721849525,"fUST",-1772.29,0.00018995,2,"2025-07-17T03:10:49.525",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635551,1752721849534,"fUST",-460.0,0.00018998,2,"2025-07-17T03:10:49.534",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635552,1752721849544,"fUST",-265.39797,0.00018998,2,"2025-07-17T03:10:49.544",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635553,1752721849553,"fUST",-265.39797,0.00018998,2,"2025-07-17T03:10:49.553",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635554,1752721849563,"fUST",-460.0,0.00018998,2,"2025-07-17T03:10:49.563",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635555,1752721849573,"fUST",-461.63,0.00018998,2,"2025-07-17T03:10:49.573",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635556,1752721849583,"fUST",-460.0,0.00018998,2,"2025-07-17T03:10:49.583",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635557,1752721849594,"fUST",-460.0,0.00018998,2,"2025-07-17T03:10:49.594",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635558,1752721849603,"fUST",-36057.65374816,0.00018999,2,"2025-07-17T03:10:49.603",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635559,1752721849612,"fUST",-189.169357,0.00018999,2,"2025-07-17T03:10:49.612",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635560,1752721849622,"fUST",-151.0,0.00018999,2,"2025-07-17T03:10:49.622",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635561,1752721849631,"fUST",-251.625628,0.00018999,2,"2025-07-17T03:10:49.631",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635562,1752721849641,"fUST",-151.0,0.00018999,2,"2025-07-17T03:10:49.641",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635563,1752721849655,"fUST",-251.625628,0.00018999,2,"2025-07-17T03:10:49.655",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635564,1752721849665,"fUST",-460.0,0.00018999,2,"2025-07-17T03:10:49.665",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635565,1752721849675,"fUST",-460.0,0.00018999,2,"2025-07-17T03:10:49.675",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635566,1752721849685,"fUST",-151.0,0.00018999,2,"2025-07-17T03:10:49.685",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635567,1752721849695,"fUST",-460.0,0.00018999,2,"2025-07-17T03:10:49.695",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635568,1752721849706,"fUST",-151.0,0.00018999,2,"2025-07-17T03:10:49.706",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635569,1752721849718,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.718",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635570,1752721849728,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.728",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635571,1752721849738,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.738",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635572,1752721849749,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.749",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635573,1752721849761,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.761",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635574,1752721849771,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.771",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635575,1752721849781,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.781",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635576,1752721849792,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.792",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635577,1752721849802,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.802",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635578,1752721849813,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.813",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635579,1752721849827,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.827",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635580,1752721849836,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.836",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635581,1752721849846,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.846",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635582,1752721849857,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.857",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635583,1752721849866,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.866",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635584,1752721849877,"fUST",-1000.0,0.00019,2,"2025-07-17T03:10:49.877",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635585,1752721849887,"fUST",-201.335855,0.00019,2,"2025-07-17T03:10:49.887",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635586,1752721849897,"fUST",-164.979664,0.00019,2,"2025-07-17T03:10:49.897",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635587,1752721849907,"fUST",-164.979664,0.00019,2,"2025-07-17T03:10:49.907",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635588,1752721849917,"fUST",-153.64963,0.00019,2,"2025-07-17T03:10:49.917",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635589,1752721849927,"fUST",-798.32,0.00019,2,"2025-07-17T03:10:49.927",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635590,1752721849937,"fUST",-151.0,0.00019,2,"2025-07-17T03:10:49.937",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635591,1752721849947,"fUST",-460.0,0.00019,2,"2025-07-17T03:10:49.947",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635592,1752721849957,"fUST",-151.0,0.00019,2,"2025-07-17T03:10:49.957",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635593,1752721849969,"fUST",-151.0,0.00019,2,"2025-07-17T03:10:49.969",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635594,1752721849979,"fUST",-151.0,0.00019,2,"2025-07-17T03:10:49.979",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635595,1752721849990,"fUST",-151.0,0.00019001,2,"2025-07-17T03:10:49.990",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635596,1752721849999,"fUST",-151.0,0.00019001,2,"2025-07-17T03:10:49.999",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635597,1752721850009,"fUST",-191.568259,0.00019001,2,"2025-07-17T03:10:50.009",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635598,1752721850019,"fUST",-191.568259,0.00019001,2,"2025-07-17T03:10:50.019",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635599,1752721850029,"fUST",-460.0,0.00019001,2,"2025-07-17T03:10:50.029",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635600,1752721850039,"fUST",-160.0,0.00019001,2,"2025-07-17T03:10:50.039",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635601,1752721850049,"fUST",-230.85589339,0.00019001,2,"2025-07-17T03:10:50.049",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635602,1752721850059,"fUST",-839.15451687,0.00019001,2,"2025-07-17T03:10:50.059",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635603,1752721850068,"fUST",-160.0,0.00019001,2,"2025-07-17T03:10:50.068",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635604,1752721850077,"fUST",-215.59244943,0.00019001,2,"2025-07-17T03:10:50.077",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635605,1752721850087,"fUST",-12607.95677342,0.00019001,2,"2025-07-17T03:10:50.087",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635606,1752721850096,"fUST",-160.0,0.00019001,2,"2025-07-17T03:10:50.096",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635607,1752721850106,"fUST",-476.16111942,0.00019001,2,"2025-07-17T03:10:50.106",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635608,1752721850116,"fUST",-160.0,0.00019001,2,"2025-07-17T03:10:50.116",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635609,1752721850125,"fUST",-160.0,0.00019001,2,"2025-07-17T03:10:50.125",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635610,1752721850135,"fUST",-525.67742785,0.00019001,2,"2025-07-17T03:10:50.135",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635611,1752721850144,"fUST",-214.44804168,0.00019001,2,"2025-07-17T03:10:50.144",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635612,1752721850154,"fUST",-160.0,0.00019001,2,"2025-07-17T03:10:50.154",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635613,1752721850163,"fUST",-160.0,0.00019001,2,"2025-07-17T03:10:50.163",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635614,1752721850172,"fUST",-160.0,0.00019001,2,"2025-07-17T03:10:50.172",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635615,1752721850182,"fUST",-160.0,0.00019001,2,"2025-07-17T03:10:50.182",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635616,1752721850192,"fUST",-160.0,0.00019001,2,"2025-07-17T03:10:50.192",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635617,1752721850317,"fUST",-180.428539,0.00019004,2,"2025-07-17T03:10:50.317",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635618,1752721850327,"fUST",-180.428539,0.00019004,2,"2025-07-17T03:10:50.327",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635619,1752721850336,"fUST",-151.0,0.00019004,2,"2025-07-17T03:10:50.336",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635620,1752721850346,"fUST",-151.0,0.00019004,2,"2025-07-17T03:10:50.346",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635621,1752721850356,"fUST",-151.0,0.00019006,2,"2025-07-17T03:10:50.356",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635622,1752721850365,"fUST",-180.428539,0.00019013,2,"2025-07-17T03:10:50.365",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635623,1752721850375,"fUST",-180.428539,0.00019013,2,"2025-07-17T03:10:50.375",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635624,1752721850384,"fUST",-168.0,0.00019017,2,"2025-07-17T03:10:50.384",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635625,1752721850393,"fUST",-265.39797,0.00019024,2,"2025-07-17T03:10:50.393",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635626,1752721850403,"fUST",-265.39797,0.00019024,2,"2025-07-17T03:10:50.403",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635627,1752721850412,"fUST",-1702.0,0.0001906,2,"2025-07-17T03:10:50.412",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635628,1752721850422,"fUST",-1174.516691,0.00019062,2,"2025-07-17T03:10:50.422",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635629,1752721850431,"fUST",-151.0,0.000191,2,"2025-07-17T03:10:50.431",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635630,1752721850440,"fUST",-151.0,0.000191,2,"2025-07-17T03:10:50.440",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635631,1752721850449,"fUST",-1834.63609853,0.00019114,2,"2025-07-17T03:10:50.449",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635632,1752721850459,"fUST",-151.0,0.00019141,2,"2025-07-17T03:10:50.459",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635633,1752721850468,"fUST",-11593.50930424,0.00019141,2,"2025-07-17T03:10:50.468",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635634,1752721850479,"fUST",-219.72483147,0.00019173,2,"2025-07-17T03:10:50.479",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635635,1752721850489,"fUST",-1454.323,0.00019178,2,"2025-07-17T03:10:50.489",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635636,1752721850499,"fUST",-473.66682023,0.00019178,2,"2025-07-17T03:10:50.499",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635637,1752721850508,"fUST",-1683.194,0.00019178,2,"2025-07-17T03:10:50.508",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635638,1752721850518,"fUST",-666.0,0.00019178,2,"2025-07-17T03:10:50.518",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635639,1752721850527,"fUST",-1000.0,0.000192,5,"2025-07-17T03:10:50.527",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635640,1752721850537,"fUST",-151.0,0.000192,2,"2025-07-17T03:10:50.537",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635641,1752721850546,"fUST",-844.85047063,0.00019224,2,"2025-07-17T03:10:50.546",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635642,1752721850556,"fUST",-254.73285804,0.00019234,2,"2025-07-17T03:10:50.556",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635643,1752721850565,"fUST",-1000.0,0.00019245,2,"2025-07-17T03:10:50.565",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635644,1752721850575,"fUST",-151.0,0.00019245,2,"2025-07-17T03:10:50.575",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635645,1752721850584,"fUST",-151.0,0.00019245,2,"2025-07-17T03:10:50.584",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635646,1752721850593,"fUST",-151.47140819,0.00019245,2,"2025-07-17T03:10:50.593",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635647,1752721850603,"fUST",-151.0,0.00019245,2,"2025-07-17T03:10:50.603",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635648,1752721850612,"fUST",-151.38498853,0.00019245,2,"2025-07-17T03:10:50.612",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635649,1752721850622,"fUST",-151.0,0.00019245,2,"2025-07-17T03:10:50.622",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635650,1752721850631,"fUST",-151.54723156,0.00019245,2,"2025-07-17T03:10:50.631",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635651,1752721850640,"fUST",-151.41970091,0.00019245,2,"2025-07-17T03:10:50.640",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635652,1752721850650,"fUST",-500.0,0.00019245,2,"2025-07-17T03:10:50.650",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635653,1752721850659,"fUST",-198.41415332,0.00019245,2,"2025-07-17T03:10:50.659",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635654,1752721850669,"fUST",-151.0,0.00019245,2,"2025-07-17T03:10:50.669",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635655,1752721850679,"fUST",-151.28927516,0.00019245,2,"2025-07-17T03:10:50.679",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635656,1752721850688,"fUST",-911.0,0.00019245,2,"2025-07-17T03:10:50.688",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635657,1752721850698,"fUST",-500.0,0.00019245,2,"2025-07-17T03:10:50.698",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635658,1752721850708,"fUST",-151.0,0.00019245,2,"2025-07-17T03:10:50.708",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635659,1752721850719,"fUST",-500.0,0.00019245,2,"2025-07-17T03:10:50.719",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635660,1752721850728,"fUST",-500.0,0.00019245,2,"2025-07-17T03:10:50.728",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635661,1752721850738,"fUST",-1702.0,0.00019247,2,"2025-07-17T03:10:50.738",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635662,1752721850748,"fUST",-168.0,0.00019252,2,"2025-07-17T03:10:50.748",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635663,1752721850757,"fUST",-251.625628,0.00019255,2,"2025-07-17T03:10:50.757",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635664,1752721850767,"fUST",-251.625628,0.00019255,2,"2025-07-17T03:10:50.767",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635665,1752721850776,"fUST",-467.85644785,0.0001926,2,"2025-07-17T03:10:50.776",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635666,1752721850786,"fUST",-460.0,0.0001926,2,"2025-07-17T03:10:50.786",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635667,1752721850795,"fUST",-480.26,0.0001926,2,"2025-07-17T03:10:50.795",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635668,1752721850805,"fUST",-3160.74,0.0001926,2,"2025-07-17T03:10:50.805",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635669,1752721850816,"fUST",-7086.7,0.00019261,2,"2025-07-17T03:10:50.816",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635670,1752721850828,"fUST",-460.0,0.00019261,2,"2025-07-17T03:10:50.828",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635671,1752721850838,"fUST",-460.0,0.00019261,2,"2025-07-17T03:10:50.838",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635672,1752721850848,"fUST",-4330.62,0.00019261,2,"2025-07-17T03:10:50.848",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635673,1752721850859,"fUST",-1130.34,0.00019261,2,"2025-07-17T03:10:50.859",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635674,1752721850868,"fUST",-460.0,0.00019261,2,"2025-07-17T03:10:50.868",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635675,1752721850878,"fUST",-460.0,0.00019261,2,"2025-07-17T03:10:50.878",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635676,1752721850888,"fUST",-645.76,0.00019261,2,"2025-07-17T03:10:50.888",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635677,1752721850899,"fUST",-3065.11,0.00019261,2,"2025-07-17T03:10:50.899",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635678,1752721850909,"fUST",-3304.66,0.00019261,2,"2025-07-17T03:10:50.909",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635679,1752721850918,"fUST",-460.0,0.00019261,2,"2025-07-17T03:10:50.918",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635680,1752721850928,"fUST",-2477.9,0.00019261,2,"2025-07-17T03:10:50.928",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635681,1752721850937,"fUST",-796.26,0.00019261,2,"2025-07-17T03:10:50.937",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635682,1752721850947,"fUST",-460.0,0.00019261,2,"2025-07-17T03:10:50.947",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635683,1752721850957,"fUST",-253.7,0.00019261,2,"2025-07-17T03:10:50.957",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635684,1752721850966,"fUST",-2385.51,0.00019261,2,"2025-07-17T03:10:50.966",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635685,1752721850977,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:50.977",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635686,1752721850987,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:50.987",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635687,1752721850996,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:50.996",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635688,1752721851007,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:51.007",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635689,1752721851017,"fUST",-507.41,0.00019262,2,"2025-07-17T03:10:51.017",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635690,1752721851027,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:51.027",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635691,1752721851037,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:51.037",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635692,1752721851046,"fUST",-638.36,0.00019262,2,"2025-07-17T03:10:51.046",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635693,1752721851055,"fUST",-857.57,0.00019262,2,"2025-07-17T03:10:51.055",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635694,1752721851065,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:51.065",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635695,1752721851075,"fUST",-445.79118827,0.00019262,2,"2025-07-17T03:10:51.075",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635696,1752721851085,"fUST",-778.05,0.00019262,2,"2025-07-17T03:10:51.085",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635697,1752721851094,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:51.094",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635698,1752721851104,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:51.104",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635699,1752721851114,"fUST",-786.22,0.00019262,2,"2025-07-17T03:10:51.114",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635700,1752721851123,"fUST",-816.29,0.00019262,2,"2025-07-17T03:10:51.123",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635701,1752721851134,"fUST",-1419.46,0.00019262,2,"2025-07-17T03:10:51.134",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635702,1752721851144,"fUST",-843.09,0.00019262,2,"2025-07-17T03:10:51.144",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635703,1752721851153,"fUST",-424.25015195,0.00019262,2,"2025-07-17T03:10:51.153",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635704,1752721851172,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:51.172",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635705,1752721851183,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:51.183",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635706,1752721851194,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:51.194",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635707,1752721851204,"fUST",-460.0,0.00019262,2,"2025-07-17T03:10:51.204",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635708,1752721851214,"fUST",-151.0,0.00019263,2,"2025-07-17T03:10:51.214",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635709,1752721851225,"fUST",-585.07,0.00019263,2,"2025-07-17T03:10:51.225",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635710,1752721851235,"fUST",-6141.92,0.00019263,2,"2025-07-17T03:10:51.235",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635711,1752721851245,"fUST",-151.0,0.00019263,2,"2025-07-17T03:10:51.245",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635712,1752721851255,"fUST",-1263.65,0.00019263,2,"2025-07-17T03:10:51.255",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635713,1752721851265,"fUST",-2338.02,0.00019263,2,"2025-07-17T03:10:51.265",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635714,1752721851275,"fUST",-2992.09,0.00019263,2,"2025-07-17T03:10:51.275",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635715,1752721851285,"fUST",-472.77,0.00019263,2,"2025-07-17T03:10:51.285",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635716,1752721851294,"fUST",-151.0,0.00019263,2,"2025-07-17T03:10:51.294",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635717,1752721851304,"fUST",-151.0,0.00019266,2,"2025-07-17T03:10:51.304",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635718,1752721851314,"fUST",-460.0,0.00019268,2,"2025-07-17T03:10:51.314",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635719,1752721851324,"fUST",-460.0,0.00019268,2,"2025-07-17T03:10:51.324",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635720,1752721851333,"fUST",-543.52,0.00019268,2,"2025-07-17T03:10:51.333",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635721,1752721851343,"fUST",-487.93,0.00019268,2,"2025-07-17T03:10:51.343",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635722,1752721851353,"fUST",-699.72,0.00019268,2,"2025-07-17T03:10:51.353",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635723,1752721851363,"fUST",-727.89,0.00019268,2,"2025-07-17T03:10:51.363",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635724,1752721851373,"fUST",-554.97,0.00019268,2,"2025-07-17T03:10:51.373",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635725,1752721851382,"fUST",-936.36,0.00019268,2,"2025-07-17T03:10:51.382",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635726,1752721851392,"fUST",-826.17,0.00019268,2,"2025-07-17T03:10:51.392",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635727,1752721851401,"fUST",-896.59,0.00019268,2,"2025-07-17T03:10:51.401",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635728,1752721851411,"fUST",-601.2,0.00019268,2,"2025-07-17T03:10:51.411",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635729,1752721851421,"fUST",-460.0,0.00019268,2,"2025-07-17T03:10:51.421",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635730,1752721851430,"fUST",-460.0,0.00019268,2,"2025-07-17T03:10:51.430",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635731,1752721851440,"fUST",-460.0,0.00019268,2,"2025-07-17T03:10:51.440",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635732,1752721851449,"fUST",-790.32,0.00019268,2,"2025-07-17T03:10:51.449",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635733,1752721851459,"fUST",-460.0,0.00019268,2,"2025-07-17T03:10:51.459",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635734,1752721851469,"fUST",-650.81,0.00019268,2,"2025-07-17T03:10:51.469",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635735,1752721851479,"fUST",-460.0,0.00019268,2,"2025-07-17T03:10:51.479",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635736,1752721851488,"fUST",-688.53,0.00019268,2,"2025-07-17T03:10:51.488",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635737,1752721851497,"fUST",-460.0,0.00019268,2,"2025-07-17T03:10:51.497",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635738,1752721851507,"fUST",-751.99,0.00019268,2,"2025-07-17T03:10:51.507",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635739,1752721851516,"fUST",-460.0,0.00019268,2,"2025-07-17T03:10:51.516",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635740,1752721851526,"fUST",-4758.8,0.00019268,2,"2025-07-17T03:10:51.526",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635741,1752721851535,"fUST",-936.52,0.00019268,2,"2025-07-17T03:10:51.535",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635742,1752721851545,"fUST",-460.0,0.00019268,2,"2025-07-17T03:10:51.545",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635743,1752721851555,"fUST",-1448.09,0.00019268,2,"2025-07-17T03:10:51.555",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635744,1752721851564,"fUST",-481.2,0.00019268,2,"2025-07-17T03:10:51.564",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635745,1752721851574,"fUST",-460.0,0.00019269,2,"2025-07-17T03:10:51.574",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635746,1752721851584,"fUST",-1906.78,0.00019269,2,"2025-07-17T03:10:51.584",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635747,1752721851594,"fUST",-5477.03,0.00019269,2,"2025-07-17T03:10:51.594",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635748,1752721851603,"fUST",-1772.29,0.00019269,2,"2025-07-17T03:10:51.603",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635749,1752721851613,"fUST",-164.979664,0.00019272,2,"2025-07-17T03:10:51.613",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635750,1752721851624,"fUST",-164.979664,0.00019272,2,"2025-07-17T03:10:51.624",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635751,1752721851634,"fUST",-460.0,0.00019272,2,"2025-07-17T03:10:51.634",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635752,1752721851644,"fUST",-460.0,0.00019272,2,"2025-07-17T03:10:51.644",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635753,1752721851654,"fUST",-151.0,0.00019272,2,"2025-07-17T03:10:51.654",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635754,1752721851663,"fUST",-151.0,0.00019272,2,"2025-07-17T03:10:51.663",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635755,1752721851673,"fUST",-461.63,0.00019272,2,"2025-07-17T03:10:51.673",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635756,1752721851683,"fUST",-151.0,0.00019272,2,"2025-07-17T03:10:51.683",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635757,1752721851692,"fUST",-460.0,0.00019272,2,"2025-07-17T03:10:51.692",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635758,1752721851701,"fUST",-460.0,0.00019273,2,"2025-07-17T03:10:51.701",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635759,1752721851711,"fUST",-460.0,0.00019273,2,"2025-07-17T03:10:51.711",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635760,1752721851720,"fUST",-460.0,0.00019273,2,"2025-07-17T03:10:51.720",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635761,1752721851730,"fUST",-242.04410817,0.00019274,2,"2025-07-17T03:10:51.730",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635762,1752721851739,"fUST",-191.568259,0.00019274,2,"2025-07-17T03:10:51.739",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635763,1752721851749,"fUST",-191.568259,0.00019274,2,"2025-07-17T03:10:51.749",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635764,1752721851758,"fUST",-798.32,0.00019274,2,"2025-07-17T03:10:51.758",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635765,1752721851768,"fUST",-265.39797,0.00019274,2,"2025-07-17T03:10:51.768",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635766,1752721851778,"fUST",-265.39797,0.00019274,2,"2025-07-17T03:10:51.778",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635767,1752721851787,"fUST",-460.0,0.00019274,2,"2025-07-17T03:10:51.787",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635768,1752721851797,"fUST",-151.0,0.00019275,2,"2025-07-17T03:10:51.797",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635769,1752721851807,"fUST",-460.0,0.00019275,2,"2025-07-17T03:10:51.807",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635770,1752721851817,"fUST",-180.428539,0.00019278,2,"2025-07-17T03:10:51.817",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635771,1752721851831,"fUST",-180.428539,0.00019278,2,"2025-07-17T03:10:51.831",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635772,1752721851840,"fUST",-151.0,0.00019278,2,"2025-07-17T03:10:51.840",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635773,1752721851850,"fUST",-151.0,0.00019278,2,"2025-07-17T03:10:51.850",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635774,1752721851860,"fUST",-151.0,0.0001928,2,"2025-07-17T03:10:51.860",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635775,1752721851869,"fUST",-2000.0,0.00019282,2,"2025-07-17T03:10:51.869",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635776,1752721851879,"fUST",-180.428539,0.00019286,2,"2025-07-17T03:10:51.879",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635777,1752721851888,"fUST",-180.428539,0.00019286,2,"2025-07-17T03:10:51.888",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635778,1752721851898,"fUST",-1702.0,0.00019295,2,"2025-07-17T03:10:51.898",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635779,1752721851908,"fUST",-151.0,0.000193,2,"2025-07-17T03:10:51.908",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635780,1752721851918,"fUST",-191.568259,0.00019309,2,"2025-07-17T03:10:51.918",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635781,1752721851928,"fUST",-191.568259,0.00019309,2,"2025-07-17T03:10:51.928",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635782,1752721851937,"fUST",-191.568259,0.00019309,2,"2025-07-17T03:10:51.937",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635783,1752721851948,"fUST",-191.568259,0.00019309,2,"2025-07-17T03:10:51.948",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635784,1752721851958,"fUST",-164.979664,0.00019309,2,"2025-07-17T03:10:51.958",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635785,1752721852067,"fUST",-164.979664,0.00019309,2,"2025-07-17T03:10:52.067",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635786,1752721852078,"fUST",-164.979664,0.00019309,2,"2025-07-17T03:10:52.078",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635787,1752721852087,"fUST",-164.979664,0.00019309,2,"2025-07-17T03:10:52.087",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635788,1752721852097,"fUST",-151.0,0.00019309,2,"2025-07-17T03:10:52.097",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635789,1752721852106,"fUST",-265.39797,0.00019309,2,"2025-07-17T03:10:52.106",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635790,1752721852115,"fUST",-265.39797,0.00019309,2,"2025-07-17T03:10:52.115",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635791,1752721852125,"fUST",-251.625628,0.00019309,2,"2025-07-17T03:10:52.125",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635792,1752721852135,"fUST",-251.625628,0.00019309,2,"2025-07-17T03:10:52.135",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635793,1752721852151,"fUST",-151.0,0.00019309,2,"2025-07-17T03:10:52.151",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635794,1752721852161,"fUST",-151.0,0.00019309,2,"2025-07-17T03:10:52.161",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635795,1752721852171,"fUST",-251.625628,0.00019309,2,"2025-07-17T03:10:52.171",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635796,1752721852180,"fUST",-251.625628,0.00019309,2,"2025-07-17T03:10:52.180",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635797,1752721852190,"fUST",-151.0,0.00019309,2,"2025-07-17T03:10:52.190",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635798,1752721852200,"fUST",-151.0,0.00019309,2,"2025-07-17T03:10:52.200",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635799,1752721852210,"fUST",-151.0,0.00019309,2,"2025-07-17T03:10:52.210",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635800,1752721852220,"fUST",-151.0,0.00019309,2,"2025-07-17T03:10:52.220",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635801,1752721852230,"fUST",-151.0,0.00019309,2,"2025-07-17T03:10:52.230",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635802,1752721852240,"fUST",-500.0,0.00019309,2,"2025-07-17T03:10:52.240",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635803,1752721852249,"fUST",-500.0,0.00019309,2,"2025-07-17T03:10:52.249",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635804,1752721852259,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.259",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635805,1752721852269,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.269",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635806,1752721852279,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.279",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635807,1752721852288,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.288",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635808,1752721852298,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.298",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635809,1752721852307,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.307",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635810,1752721852316,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.316",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635811,1752721852325,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.325",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635812,1752721852335,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.335",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635813,1752721852345,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.345",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635814,1752721852355,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.355",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635815,1752721852364,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.364",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635816,1752721852374,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.374",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635817,1752721852383,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.383",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635818,1752721852393,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.393",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635819,1752721852402,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.402",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635820,1752721852412,"fUST",-153.0,0.00019315,2,"2025-07-17T03:10:52.412",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635821,1752721852421,"fUST",-180.428539,0.00019329,2,"2025-07-17T03:10:52.421",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635822,1752721852430,"fUST",-180.428542,0.00019329,2,"2025-07-17T03:10:52.430",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635823,1752721852440,"fUST",-301.547645,0.00019329,2,"2025-07-17T03:10:52.440",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635824,1752721852449,"fUST",-265.39797,0.00019329,2,"2025-07-17T03:10:52.449",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635825,1752721852459,"fUST",-265.39797,0.00019329,2,"2025-07-17T03:10:52.459",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635826,1752721852469,"fUST",-151.0,0.00019329,2,"2025-07-17T03:10:52.469",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635827,1752721852479,"fUST",-51781.07125714,0.00019329,2,"2025-07-17T03:10:52.479",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635828,1752721852488,"fUST",-5000.0,0.00019346,2,"2025-07-17T03:10:52.488",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635829,1752721852498,"fUST",-500.0,0.00019373,2,"2025-07-17T03:10:52.498",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635830,1752721852508,"fUST",-500.51885288,0.00019373,2,"2025-07-17T03:10:52.508",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635831,1752721852518,"fUST",-517.09736448,0.00019373,2,"2025-07-17T03:10:52.518",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635832,1752721852527,"fUST",-500.49764227,0.00019373,2,"2025-07-17T03:10:52.527",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635833,1752721852536,"fUST",-500.0,0.00019373,2,"2025-07-17T03:10:52.536",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635834,1752721852546,"fUST",-155.12534803,0.00019373,2,"2025-07-17T03:10:52.546",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635835,1752721852555,"fUST",-158.12713293,0.00019373,2,"2025-07-17T03:10:52.555",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635836,1752721852565,"fUST",-347.54868282,0.00019373,2,"2025-07-17T03:10:52.565",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635837,1752721852574,"fUST",-158.22056861,0.00019373,2,"2025-07-17T03:10:52.574",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635838,1752721852583,"fUST",-500.0,0.00019373,2,"2025-07-17T03:10:52.583",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635839,1752721852593,"fUST",-500.0,0.00019373,2,"2025-07-17T03:10:52.593",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635840,1752721852602,"fUST",-370.58265892,0.00019373,2,"2025-07-17T03:10:52.602",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635841,1752721852611,"fUST",-500.0,0.00019373,2,"2025-07-17T03:10:52.611",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635842,1752721852621,"fUST",-501.15315688,0.00019373,2,"2025-07-17T03:10:52.621",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635843,1752721852630,"fUST",-500.0,0.00019373,2,"2025-07-17T03:10:52.630",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635844,1752721852639,"fUST",-502.35243242,0.00019373,2,"2025-07-17T03:10:52.639",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635845,1752721852649,"fUST",-500.0,0.00019373,2,"2025-07-17T03:10:52.649",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635846,1752721852658,"fUST",-168.0,0.00019373,2,"2025-07-17T03:10:52.658",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635847,1752721852668,"fUST",-131709.2994338,0.00019381,2,"2025-07-17T03:10:52.668",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635848,1752721852677,"fUST",-265.39797,0.00019381,2,"2025-07-17T03:10:52.677",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635849,1752721852686,"fUST",-265.39797,0.00019381,2,"2025-07-17T03:10:52.686",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635850,1752721852696,"fUST",-251.625628,0.00019381,2,"2025-07-17T03:10:52.696",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635851,1752721852706,"fUST",-188.678567,0.00019381,2,"2025-07-17T03:10:52.706",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635852,1752721852715,"fUST",-251.625628,0.00019381,2,"2025-07-17T03:10:52.715",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635853,1752721852726,"fUST",-151.0,0.00019381,2,"2025-07-17T03:10:52.726",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635854,1752721852735,"fUST",-235.827116,0.00019381,2,"2025-07-17T03:10:52.735",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635855,1752721852745,"fUST",-151.0,0.00019381,2,"2025-07-17T03:10:52.745",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635856,1752721852755,"fUST",-11593.50930424,0.00019383,2,"2025-07-17T03:10:52.755",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635857,1752721852765,"fUST",-5000.0,0.00019386,2,"2025-07-17T03:10:52.765",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635858,1752721852782,"fUST",-1702.0,0.00019388,2,"2025-07-17T03:10:52.782",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635859,1752721852791,"fUST",-160.0,0.00019424,2,"2025-07-17T03:10:52.791",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635860,1752721852801,"fUST",-4000.0,0.00019426,2,"2025-07-17T03:10:52.801",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635861,1752721852811,"fUST",-151.0,0.00019452,2,"2025-07-17T03:10:52.811",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635862,1752721852823,"fUST",-151.0,0.00019452,2,"2025-07-17T03:10:52.823",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635863,1752721852833,"fUST",-1702.0,0.00019465,2,"2025-07-17T03:10:52.833",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635864,1752721852843,"fUST",-1702.0,0.00019499,2,"2025-07-17T03:10:52.843",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635865,1752721852852,"fUST",-1834.63609853,0.00019501,2,"2025-07-17T03:10:52.852",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635866,1752721852863,"fUST",-1000.0,0.00019519,2,"2025-07-17T03:10:52.863",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635867,1752721852872,"fUST",-268.78440359,0.00019519,2,"2025-07-17T03:10:52.872",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635868,1752721852882,"fUST",-151.0,0.00019519,2,"2025-07-17T03:10:52.882",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635869,1752721852892,"fUST",-151.0,0.00019519,2,"2025-07-17T03:10:52.892",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635870,1752721852903,"fUST",-151.0,0.00019519,2,"2025-07-17T03:10:52.903",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635871,1752721852913,"fUST",-596.18785787,0.00019519,2,"2025-07-17T03:10:52.913",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635872,1752721852923,"fUST",-151.0,0.00019519,2,"2025-07-17T03:10:52.923",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635873,1752721852932,"fUST",-911.0,0.00019519,2,"2025-07-17T03:10:52.932",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635874,1752721852941,"fUST",-500.0,0.00019519,2,"2025-07-17T03:10:52.941",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635875,1752721852952,"fUST",-151.0,0.00019519,2,"2025-07-17T03:10:52.952",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635876,1752721852962,"fUST",-500.0,0.00019519,2,"2025-07-17T03:10:52.962",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635877,1752721852973,"fUST",-500.0,0.00019519,2,"2025-07-17T03:10:52.973",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635878,1752721852983,"fUST",-661.98781375,0.00019521,2,"2025-07-17T03:10:52.983",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635879,1752721852993,"fUST",-1000.0,0.00019521,2,"2025-07-17T03:10:52.993",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635880,1752721853002,"fUST",-1002.33047726,0.00019521,2,"2025-07-17T03:10:53.002",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635881,1752721853011,"fUST",-1002.41079222,0.00019521,2,"2025-07-17T03:10:53.011",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635882,1752721853021,"fUST",-460.0,0.00019534,2,"2025-07-17T03:10:53.021",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635883,1752721853031,"fUST",-480.26,0.00019534,2,"2025-07-17T03:10:53.031",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635884,1752721853040,"fUST",-3160.74,0.00019534,2,"2025-07-17T03:10:53.040",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635885,1752721853050,"fUST",-7086.7,0.00019535,2,"2025-07-17T03:10:53.050",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635886,1752721853061,"fUST",-460.0,0.00019535,2,"2025-07-17T03:10:53.061",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635887,1752721853072,"fUST",-4330.62,0.00019535,2,"2025-07-17T03:10:53.072",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635888,1752721853082,"fUST",-1130.34,0.00019535,2,"2025-07-17T03:10:53.082",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635889,1752721853092,"fUST",-460.0,0.00019535,2,"2025-07-17T03:10:53.092",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635890,1752721853102,"fUST",-460.0,0.00019535,2,"2025-07-17T03:10:53.102",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635891,1752721853113,"fUST",-645.76,0.00019535,2,"2025-07-17T03:10:53.113",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635892,1752721853124,"fUST",-3065.11,0.00019535,2,"2025-07-17T03:10:53.124",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635893,1752721853138,"fUST",-3304.66,0.00019535,2,"2025-07-17T03:10:53.138",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635894,1752721853147,"fUST",-460.0,0.00019535,2,"2025-07-17T03:10:53.147",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635895,1752721853157,"fUST",-2477.9,0.00019535,2,"2025-07-17T03:10:53.157",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635896,1752721853166,"fUST",-796.26,0.00019535,2,"2025-07-17T03:10:53.166",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635897,1752721853175,"fUST",-460.0,0.00019535,2,"2025-07-17T03:10:53.175",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635898,1752721853184,"fUST",-2385.51,0.00019535,2,"2025-07-17T03:10:53.184",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635899,1752721853194,"fUST",-350.0,0.00019536,3,"2025-07-17T03:10:53.194",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635900,1752721853203,"fUST",-460.0,0.00019536,2,"2025-07-17T03:10:53.203",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635901,1752721853213,"fUST",-239.29823351,0.00019536,2,"2025-07-17T03:10:53.213",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635902,1752721853224,"fUST",-460.0,0.00019536,2,"2025-07-17T03:10:53.224",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635903,1752721853233,"fUST",-460.0,0.00019536,2,"2025-07-17T03:10:53.233",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635904,1752721853243,"fUST",-460.0,0.00019536,2,"2025-07-17T03:10:53.243",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635905,1752721853252,"fUST",-638.36,0.00019536,2,"2025-07-17T03:10:53.252",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635906,1752721853262,"fUST",-857.57,0.00019536,2,"2025-07-17T03:10:53.262",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635907,1752721853271,"fUST",-460.0,0.00019536,2,"2025-07-17T03:10:53.271",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635908,1752721853281,"fUST",-778.05,0.00019536,2,"2025-07-17T03:10:53.281",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635909,1752721853291,"fUST",-507.89129842,0.00019536,2,"2025-07-17T03:10:53.291",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635910,1752721853300,"fUST",-460.0,0.00019536,2,"2025-07-17T03:10:53.300",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635911,1752721853311,"fUST",-786.22,0.00019536,2,"2025-07-17T03:10:53.311",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635912,1752721853321,"fUST",-816.29,0.00019536,2,"2025-07-17T03:10:53.321",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635913,1752721853330,"fUST",-1419.46,0.00019536,2,"2025-07-17T03:10:53.330",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635914,1752721853339,"fUST",-843.09,0.00019536,2,"2025-07-17T03:10:53.339",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635915,1752721853349,"fUST",-460.0,0.00019536,2,"2025-07-17T03:10:53.349",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635916,1752721853358,"fUST",-460.0,0.00019536,2,"2025-07-17T03:10:53.358",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635917,1752721853368,"fUST",-460.0,0.00019536,2,"2025-07-17T03:10:53.368",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635918,1752721853378,"fUST",-460.0,0.00019536,2,"2025-07-17T03:10:53.378",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635919,1752721853387,"fUST",-585.07,0.00019537,2,"2025-07-17T03:10:53.387",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635920,1752721853396,"fUST",-6141.92,0.00019537,2,"2025-07-17T03:10:53.396",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635921,1752721853406,"fUST",-1263.65,0.00019537,2,"2025-07-17T03:10:53.406",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635922,1752721853416,"fUST",-2338.02,0.00019537,2,"2025-07-17T03:10:53.416",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635923,1752721853425,"fUST",-198.67,0.00019537,2,"2025-07-17T03:10:53.425",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635924,1752721853435,"fUST",-2992.09,0.00019537,2,"2025-07-17T03:10:53.435",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635925,1752721853444,"fUST",-472.77,0.00019537,2,"2025-07-17T03:10:53.444",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635926,1752721853454,"fUST",-553.6,0.00019539,3,"2025-07-17T03:10:53.454",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635927,1752721853463,"fUST",-1107.18,0.0001954,3,"2025-07-17T03:10:53.463",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635928,1752721853477,"fUST",-460.0,0.00019542,2,"2025-07-17T03:10:53.477",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635929,1752721853487,"fUST",-460.0,0.00019542,2,"2025-07-17T03:10:53.487",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635930,1752721853496,"fUST",-543.52,0.00019542,2,"2025-07-17T03:10:53.496",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635931,1752721853506,"fUST",-487.93,0.00019542,2,"2025-07-17T03:10:53.506",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635932,1752721853516,"fUST",-699.72,0.00019542,2,"2025-07-17T03:10:53.516",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635933,1752721853526,"fUST",-727.89,0.00019542,2,"2025-07-17T03:10:53.526",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635934,1752721853535,"fUST",-554.97,0.00019542,2,"2025-07-17T03:10:53.535",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635935,1752721853545,"fUST",-936.36,0.00019542,2,"2025-07-17T03:10:53.545",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635936,1752721853555,"fUST",-826.17,0.00019542,2,"2025-07-17T03:10:53.555",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635937,1752721853566,"fUST",-896.59,0.00019542,2,"2025-07-17T03:10:53.566",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635938,1752721853578,"fUST",-601.2,0.00019542,2,"2025-07-17T03:10:53.578",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635939,1752721853588,"fUST",-460.0,0.00019542,2,"2025-07-17T03:10:53.588",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635940,1752721853599,"fUST",-460.0,0.00019542,2,"2025-07-17T03:10:53.599",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635941,1752721853688,"fUST",-460.0,0.00019542,2,"2025-07-17T03:10:53.688",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635942,1752721853698,"fUST",-790.32,0.00019542,2,"2025-07-17T03:10:53.698",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635943,1752721853707,"fUST",-460.0,0.00019542,2,"2025-07-17T03:10:53.707",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635944,1752721853717,"fUST",-650.81,0.00019542,2,"2025-07-17T03:10:53.717",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635945,1752721853729,"fUST",-460.0,0.00019542,2,"2025-07-17T03:10:53.729",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635946,1752721853739,"fUST",-688.53,0.00019542,2,"2025-07-17T03:10:53.739",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635947,1752721853748,"fUST",-460.0,0.00019542,2,"2025-07-17T03:10:53.748",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635948,1752721853758,"fUST",-751.99,0.00019542,2,"2025-07-17T03:10:53.758",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635949,1752721853768,"fUST",-460.0,0.00019542,2,"2025-07-17T03:10:53.768",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635950,1752721853777,"fUST",-4758.8,0.00019542,2,"2025-07-17T03:10:53.777",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635951,1752721853787,"fUST",-936.52,0.00019542,2,"2025-07-17T03:10:53.787",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635952,1752721853796,"fUST",-460.0,0.00019542,2,"2025-07-17T03:10:53.796",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635953,1752721853806,"fUST",-1448.09,0.00019542,2,"2025-07-17T03:10:53.806",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635954,1752721853817,"fUST",-481.2,0.00019542,2,"2025-07-17T03:10:53.817",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635955,1752721853830,"fUST",-460.0,0.00019543,2,"2025-07-17T03:10:53.830",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635956,1752721853840,"fUST",-1906.78,0.00019543,2,"2025-07-17T03:10:53.840",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635957,1752721853850,"fUST",-5477.03,0.00019543,2,"2025-07-17T03:10:53.850",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635958,1752721853860,"fUST",-1772.29,0.00019543,2,"2025-07-17T03:10:53.860",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635959,1752721853871,"fUST",-460.0,0.00019546,2,"2025-07-17T03:10:53.871",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635960,1752721853881,"fUST",-460.0,0.00019546,2,"2025-07-17T03:10:53.881",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635961,1752721853891,"fUST",-461.63,0.00019546,2,"2025-07-17T03:10:53.891",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635962,1752721853903,"fUST",-460.0,0.00019546,2,"2025-07-17T03:10:53.903",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635963,1752721853913,"fUST",-151.0,0.00019546,2,"2025-07-17T03:10:53.913",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635964,1752721853923,"fUST",-460.0,0.00019547,2,"2025-07-17T03:10:53.923",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635965,1752721853932,"fUST",-471.13780723,0.00019547,2,"2025-07-17T03:10:53.932",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635966,1752721853942,"fUST",-164.979664,0.00019548,2,"2025-07-17T03:10:53.942",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635967,1752721853952,"fUST",-164.979664,0.00019548,2,"2025-07-17T03:10:53.952",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635968,1752721853961,"fUST",-798.32,0.00019548,2,"2025-07-17T03:10:53.961",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635969,1752721853974,"fUST",-151.0,0.00019548,2,"2025-07-17T03:10:53.974",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635970,1752721853983,"fUST",-151.0,0.00019549,2,"2025-07-17T03:10:53.983",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635971,1752721853993,"fUST",-191.568259,0.00019549,2,"2025-07-17T03:10:53.993",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635972,1752721854002,"fUST",-191.568259,0.00019549,2,"2025-07-17T03:10:54.002",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635973,1752721854011,"fUST",-460.0,0.00019549,2,"2025-07-17T03:10:54.011",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635974,1752721854021,"fUST",-265.39797,0.00019549,2,"2025-07-17T03:10:54.021",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635975,1752721854031,"fUST",-265.39797,0.00019549,2,"2025-07-17T03:10:54.031",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635976,1752721854040,"fUST",-251.625628,0.00019549,2,"2025-07-17T03:10:54.040",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635977,1752721854051,"fUST",-251.625628,0.00019549,2,"2025-07-17T03:10:54.051",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635978,1752721854061,"fUST",-3000.0,0.00019555,2,"2025-07-17T03:10:54.061",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635979,1752721854070,"fUST",-151.0,0.00019555,2,"2025-07-17T03:10:54.070",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635980,1752721854079,"fUST",-151.0,0.00019563,2,"2025-07-17T03:10:54.079",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635981,1752721854089,"fUST",-196.137102,0.00019564,2,"2025-07-17T03:10:54.089",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635982,1752721854098,"fUST",-196.137112,0.00019564,2,"2025-07-17T03:10:54.098",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635983,1752721854108,"fUST",-215.0738,0.00019581,2,"2025-07-17T03:10:54.108",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635984,1752721854118,"fUST",-3379.40188252,0.00019599,2,"2025-07-17T03:10:54.118",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635985,1752721854127,"fUST",-151.0,0.000196,2,"2025-07-17T03:10:54.127",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635986,1752721854137,"fUST",-3095.35,0.00019621,2,"2025-07-17T03:10:54.137",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635987,1752721854146,"fUST",-11593.50930424,0.00019624,2,"2025-07-17T03:10:54.146",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635988,1752721854156,"fUST",-649.757,0.00019671,2,"2025-07-17T03:10:54.156",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635989,1752721854166,"fUST",-971.816,0.00019671,2,"2025-07-17T03:10:54.166",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635990,1752721854175,"fUST",-151.0,0.00019728,2,"2025-07-17T03:10:54.175",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635991,1752721854185,"fUST",-151.0,0.00019728,2,"2025-07-17T03:10:54.185",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635992,1752721854194,"fUST",-151.0,0.00019728,2,"2025-07-17T03:10:54.194",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635993,1752721854204,"fUST",-1702.0,0.00019731,2,"2025-07-17T03:10:54.204",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635994,1752721854213,"fUST",-151.0,0.00019758,2,"2025-07-17T03:10:54.213",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635995,1752721854224,"fUST",-1702.0,0.00019785,2,"2025-07-17T03:10:54.224",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635996,1752721854233,"fUST",-1000.0,0.00019793,2,"2025-07-17T03:10:54.233",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635997,1752721854244,"fUST",-151.0,0.00019793,2,"2025-07-17T03:10:54.244",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635998,1752721854253,"fUST",-151.0,0.00019793,2,"2025-07-17T03:10:54.253",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372635999,1752721854262,"fUST",-198.0,0.00019793,2,"2025-07-17T03:10:54.262",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636000,1752721854272,"fUST",-198.0,0.00019793,2,"2025-07-17T03:10:54.272",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636001,1752721854281,"fUST",-911.0,0.00019793,2,"2025-07-17T03:10:54.281",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636002,1752721854291,"fUST",-500.0,0.00019793,2,"2025-07-17T03:10:54.291",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636003,1752721854300,"fUST",-151.0,0.00019793,2,"2025-07-17T03:10:54.300",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636004,1752721854310,"fUST",-500.0,0.00019793,2,"2025-07-17T03:10:54.310",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636005,1752721854319,"fUST",-500.0,0.00019793,2,"2025-07-17T03:10:54.319",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636006,1752721854328,"fUST",-151.0,0.000198,2,"2025-07-17T03:10:54.328",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636007,1752721854338,"fUST",-460.0,0.00019808,2,"2025-07-17T03:10:54.338",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636008,1752721854347,"fUST",-480.26,0.00019808,2,"2025-07-17T03:10:54.347",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636009,1752721854357,"fUST",-3160.74,0.00019808,2,"2025-07-17T03:10:54.357",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636010,1752721854367,"fUST",-7086.7,0.00019809,2,"2025-07-17T03:10:54.367",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636011,1752721854377,"fUST",-460.0,0.00019809,2,"2025-07-17T03:10:54.377",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636012,1752721854387,"fUST",-4330.62,0.00019809,2,"2025-07-17T03:10:54.387",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636013,1752721854395,"fUST",-1130.34,0.00019809,2,"2025-07-17T03:10:54.395",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636014,1752721854405,"fUST",-460.0,0.00019809,2,"2025-07-17T03:10:54.405",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636015,1752721854414,"fUST",-645.76,0.00019809,2,"2025-07-17T03:10:54.414",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636016,1752721854424,"fUST",-3065.11,0.00019809,2,"2025-07-17T03:10:54.424",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636017,1752721854433,"fUST",-3304.66,0.00019809,2,"2025-07-17T03:10:54.433",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636018,1752721854442,"fUST",-460.0,0.00019809,2,"2025-07-17T03:10:54.442",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636019,1752721854451,"fUST",-2477.9,0.00019809,2,"2025-07-17T03:10:54.451",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636020,1752721854461,"fUST",-796.26,0.00019809,2,"2025-07-17T03:10:54.461",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636021,1752721854471,"fUST",-460.0,0.00019809,2,"2025-07-17T03:10:54.471",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636022,1752721854481,"fUST",-164.979664,0.0001981,2,"2025-07-17T03:10:54.481",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636023,1752721854490,"fUST",-164.979664,0.0001981,2,"2025-07-17T03:10:54.490",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636024,1752721854499,"fUST",-460.0,0.0001981,2,"2025-07-17T03:10:54.499",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636025,1752721854509,"fUST",-460.0,0.0001981,2,"2025-07-17T03:10:54.509",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636026,1752721854518,"fUST",-460.0,0.0001981,2,"2025-07-17T03:10:54.518",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636027,1752721854528,"fUST",-460.0,0.0001981,2,"2025-07-17T03:10:54.528",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636028,1752721854538,"fUST",-638.36,0.0001981,2,"2025-07-17T03:10:54.538",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636029,1752721854548,"fUST",-857.57,0.0001981,2,"2025-07-17T03:10:54.548",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636030,1752721854557,"fUST",-460.0,0.0001981,2,"2025-07-17T03:10:54.557",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636031,1752721854567,"fUST",-778.05,0.0001981,2,"2025-07-17T03:10:54.567",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636032,1752721854576,"fUST",-460.0,0.0001981,2,"2025-07-17T03:10:54.576",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636033,1752721854586,"fUST",-786.22,0.0001981,2,"2025-07-17T03:10:54.586",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636034,1752721854595,"fUST",-816.29,0.0001981,2,"2025-07-17T03:10:54.595",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636035,1752721854604,"fUST",-1419.46,0.0001981,2,"2025-07-17T03:10:54.604",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636036,1752721854614,"fUST",-843.09,0.0001981,2,"2025-07-17T03:10:54.614",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636037,1752721854624,"fUST",-460.0,0.0001981,2,"2025-07-17T03:10:54.624",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636038,1752721854633,"fUST",-460.0,0.0001981,2,"2025-07-17T03:10:54.633",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636039,1752721854643,"fUST",-460.0,0.0001981,2,"2025-07-17T03:10:54.643",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636040,1752721854652,"fUST",-460.0,0.0001981,2,"2025-07-17T03:10:54.652",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636041,1752721854662,"fUST",-585.07,0.00019811,2,"2025-07-17T03:10:54.662",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636042,1752721854671,"fUST",-6141.92,0.00019811,2,"2025-07-17T03:10:54.671",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636043,1752721854680,"fUST",-1263.65,0.00019811,2,"2025-07-17T03:10:54.680",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636044,1752721854690,"fUST",-2338.02,0.00019811,2,"2025-07-17T03:10:54.690",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636045,1752721854699,"fUST",-2992.09,0.00019811,2,"2025-07-17T03:10:54.699",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636046,1752721854708,"fUST",-472.77,0.00019811,2,"2025-07-17T03:10:54.708",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636047,1752721854718,"fUST",-420.0,0.00019815,2,"2025-07-17T03:10:54.718",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636048,1752721854729,"fUST",-460.0,0.00019816,2,"2025-07-17T03:10:54.729",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636049,1752721854739,"fUST",-161.57848965,0.00019816,2,"2025-07-17T03:10:54.739",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636050,1752721854748,"fUST",-543.52,0.00019816,2,"2025-07-17T03:10:54.748",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636051,1752721854758,"fUST",-487.93,0.00019816,2,"2025-07-17T03:10:54.758",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636052,1752721854767,"fUST",-699.72,0.00019816,2,"2025-07-17T03:10:54.767",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636053,1752721854776,"fUST",-727.89,0.00019816,2,"2025-07-17T03:10:54.776",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636054,1752721854785,"fUST",-554.97,0.00019816,2,"2025-07-17T03:10:54.785",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636055,1752721854795,"fUST",-936.36,0.00019816,2,"2025-07-17T03:10:54.795",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636056,1752721854804,"fUST",-826.17,0.00019816,2,"2025-07-17T03:10:54.804",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636057,1752721854814,"fUST",-896.59,0.00019816,2,"2025-07-17T03:10:54.814",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636058,1752721854827,"fUST",-601.2,0.00019816,2,"2025-07-17T03:10:54.827",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636059,1752721854837,"fUST",-558.80890755,0.00019816,2,"2025-07-17T03:10:54.837",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636060,1752721854846,"fUST",-460.0,0.00019816,2,"2025-07-17T03:10:54.846",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636061,1752721854856,"fUST",-460.0,0.00019816,2,"2025-07-17T03:10:54.856",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636062,1752721854867,"fUST",-790.32,0.00019816,2,"2025-07-17T03:10:54.867",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636063,1752721854877,"fUST",-460.0,0.00019816,2,"2025-07-17T03:10:54.877",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636064,1752721854887,"fUST",-650.81,0.00019816,2,"2025-07-17T03:10:54.887",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636065,1752721854898,"fUST",-460.0,0.00019816,2,"2025-07-17T03:10:54.898",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636066,1752721854907,"fUST",-688.53,0.00019816,2,"2025-07-17T03:10:54.907",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636067,1752721854917,"fUST",-460.0,0.00019816,2,"2025-07-17T03:10:54.917",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636068,1752721854927,"fUST",-751.99,0.00019816,2,"2025-07-17T03:10:54.927",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636069,1752721854937,"fUST",-460.0,0.00019816,2,"2025-07-17T03:10:54.937",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636070,1752721854946,"fUST",-4758.8,0.00019816,2,"2025-07-17T03:10:54.946",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636071,1752721854956,"fUST",-936.52,0.00019816,2,"2025-07-17T03:10:54.956",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636072,1752721854966,"fUST",-460.0,0.00019816,2,"2025-07-17T03:10:54.966",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636073,1752721854977,"fUST",-1448.09,0.00019816,2,"2025-07-17T03:10:54.977",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636074,1752721854986,"fUST",-481.2,0.00019816,2,"2025-07-17T03:10:54.986",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636075,1752721854996,"fUST",-460.0,0.00019817,2,"2025-07-17T03:10:54.996",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636076,1752721855006,"fUST",-1906.78,0.00019817,2,"2025-07-17T03:10:55.006",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636077,1752721855015,"fUST",-5477.03,0.00019817,2,"2025-07-17T03:10:55.015",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636078,1752721855024,"fUST",-1772.29,0.00019817,2,"2025-07-17T03:10:55.024",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636079,1752721855035,"fUST",-151.0,0.00019817,2,"2025-07-17T03:10:55.035",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636080,1752721855044,"fUST",-460.0,0.0001982,2,"2025-07-17T03:10:55.044",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636081,1752721855054,"fUST",-460.0,0.0001982,2,"2025-07-17T03:10:55.054",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636082,1752721855063,"fUST",-461.63,0.0001982,2,"2025-07-17T03:10:55.063",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636083,1752721855144,"fUST",-460.0,0.0001982,2,"2025-07-17T03:10:55.144",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636084,1752721855154,"fUST",-460.0,0.00019821,2,"2025-07-17T03:10:55.154",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636085,1752721855164,"fUST",-191.568259,0.00019822,2,"2025-07-17T03:10:55.164",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636086,1752721855173,"fUST",-191.568259,0.00019822,2,"2025-07-17T03:10:55.173",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636087,1752721855183,"fUST",-798.32,0.00019822,2,"2025-07-17T03:10:55.183",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636088,1752721855192,"fUST",-265.39797,0.00019822,2,"2025-07-17T03:10:55.192",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636089,1752721855202,"fUST",-265.39797,0.00019822,2,"2025-07-17T03:10:55.202",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636090,1752721855211,"fUST",-251.625628,0.00019822,2,"2025-07-17T03:10:55.211",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636091,1752721855222,"fUST",-251.625628,0.00019822,2,"2025-07-17T03:10:55.222",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636092,1752721855231,"fUST",-151.0,0.00019822,2,"2025-07-17T03:10:55.231",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636093,1752721855240,"fUST",-460.0,0.00019823,2,"2025-07-17T03:10:55.240",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636094,1752721855250,"fUST",-166.300298,0.00019824,2,"2025-07-17T03:10:55.250",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636095,1752721855260,"fUST",-151.0,0.00019828,2,"2025-07-17T03:10:55.260",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636096,1752721855269,"fUST",-252.378523,0.00019828,2,"2025-07-17T03:10:55.269",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636097,1752721855278,"fUST",-152.111516,0.00019836,2,"2025-07-17T03:10:55.278",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636098,1752721855287,"fUST",-5000.0,0.00019846,2,"2025-07-17T03:10:55.287",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636099,1752721855297,"fUST",-11593.50930424,0.00019866,2,"2025-07-17T03:10:55.297",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636100,1752721855307,"fUST",-1834.63609853,0.00019888,2,"2025-07-17T03:10:55.307",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636101,1752721855317,"fUST",-7723.5146221,0.00019888,2,"2025-07-17T03:10:55.317",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636102,1752721855327,"fUST",-1702.0,0.00019909,2,"2025-07-17T03:10:55.327",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636103,1752721855337,"fUST",-518.21826415,0.00019921,2,"2025-07-17T03:10:55.337",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636104,1752721855346,"fUST",-1000.0,0.00019921,2,"2025-07-17T03:10:55.346",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636105,1752721855356,"fUST",-1000.0,0.00019921,2,"2025-07-17T03:10:55.356",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636106,1752721855365,"fUST",-1000.0,0.00019921,2,"2025-07-17T03:10:55.365",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636107,1752721855375,"fUST",-1000.0,0.00019921,2,"2025-07-17T03:10:55.375",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636108,1752721855384,"fUST",-1000.0,0.00019921,2,"2025-07-17T03:10:55.384",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636109,1752721855394,"fUST",-294.248889,0.00019923,3,"2025-07-17T03:10:55.394",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636110,1752721855404,"fUST",-151.0,0.0001993,2,"2025-07-17T03:10:55.404",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636111,1752721855413,"fUST",-164.979664,0.0001993,2,"2025-07-17T03:10:55.413",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636112,1752721855423,"fUST",-164.979664,0.0001993,2,"2025-07-17T03:10:55.423",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636113,1752721855432,"fUST",-476.16111942,0.0001993,3,"2025-07-17T03:10:55.432",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636114,1752721855442,"fUST",-12607.95677342,0.0001993,3,"2025-07-17T03:10:55.442",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636115,1752721855452,"fUST",-214.44804168,0.0001993,3,"2025-07-17T03:10:55.452",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636116,1752721855461,"fUST",-260.0,0.00019972,2,"2025-07-17T03:10:55.461",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636117,1752721855472,"fUST",-501.05427893,0.00019973,2,"2025-07-17T03:10:55.472",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636118,1752721855481,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.481",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636119,1752721855491,"fUST",-501.77364308,0.00019973,2,"2025-07-17T03:10:55.491",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636120,1752721855501,"fUST",-500.87465959,0.00019973,2,"2025-07-17T03:10:55.501",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636121,1752721855510,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.510",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636122,1752721855520,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.520",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636123,1752721855529,"fUST",-152.10688042,0.00019973,2,"2025-07-17T03:10:55.529",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636124,1752721855539,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.539",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636125,1752721855548,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.548",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636126,1752721855557,"fUST",-160.10287166,0.00019973,2,"2025-07-17T03:10:55.557",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636127,1752721855567,"fUST",-158.04118509,0.00019973,2,"2025-07-17T03:10:55.567",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636128,1752721855576,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.576",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636129,1752721855586,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.586",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636130,1752721855595,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.595",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636131,1752721855605,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636132,1752721855614,"fUST",-260.14798762,0.00019973,2,"2025-07-17T03:10:55.614",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636133,1752721855624,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.624",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636134,1752721855634,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.634",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636135,1752721855643,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.643",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636136,1752721855653,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.653",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636137,1752721855663,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.663",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636138,1752721855672,"fUST",-160.12631199,0.00019973,2,"2025-07-17T03:10:55.672",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636139,1752721855682,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.682",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636140,1752721855691,"fUST",-155.19178196,0.00019973,2,"2025-07-17T03:10:55.691",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636141,1752721855701,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.701",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636142,1752721855711,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.711",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636143,1752721855721,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.721",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636144,1752721855731,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.731",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636145,1752721855741,"fUST",-500.50308032,0.00019973,2,"2025-07-17T03:10:55.741",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636146,1752721855751,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.751",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636147,1752721855760,"fUST",-521.83916639,0.00019973,2,"2025-07-17T03:10:55.760",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636148,1752721855770,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.770",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636149,1752721855780,"fUST",-385.95731252,0.00019973,2,"2025-07-17T03:10:55.780",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636150,1752721855789,"fUST",-500.22689423,0.00019973,2,"2025-07-17T03:10:55.789",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636151,1752721855798,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.798",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636152,1752721855808,"fUST",-500.71964523,0.00019973,2,"2025-07-17T03:10:55.808",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636153,1752721855821,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.821",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636154,1752721855830,"fUST",-172.77631336,0.00019973,2,"2025-07-17T03:10:55.830",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636155,1752721855841,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.841",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636156,1752721855850,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.850",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636157,1752721855861,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.861",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636158,1752721855870,"fUST",-313.97699375,0.00019973,2,"2025-07-17T03:10:55.870",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636159,1752721855880,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.880",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636160,1752721855890,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.890",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636161,1752721855900,"fUST",-550.49386033,0.00019973,2,"2025-07-17T03:10:55.900",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636162,1752721855910,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.910",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636163,1752721855919,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.919",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636165,1752721855928,"fUST",-501.00855432,0.00019973,2,"2025-07-17T03:10:55.928",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636166,1752721855938,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.938",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636167,1752721855947,"fUST",-500.0,0.00019973,2,"2025-07-17T03:10:55.947",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636168,1752721855956,"fUST",-500.45452731,0.00019973,2,"2025-07-17T03:10:55.956",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636169,1752721855965,"fUST",-191.568259,0.00019973,2,"2025-07-17T03:10:55.965",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636170,1752721855975,"fUST",-191.568259,0.00019973,2,"2025-07-17T03:10:55.975",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636171,1752721855985,"fUST",-7596.05058144,0.00019973,2,"2025-07-17T03:10:55.985",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636172,1752721855995,"fUST",-449.5,0.0001998,2,"2025-07-17T03:10:55.995",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636173,1752721856005,"fUST",-24770.81241517,0.00019988,7,"2025-07-17T03:10:56.005",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636187,1752721910731,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:11:50.731",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636190,1752721920796,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:12:00.796",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636192,1752721934248,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:12:14.248",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636194,1752721949151,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:12:29.151",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636197,1752721961362,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:12:41.362",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636198,1752721973894,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:12:53.894",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636199,1752721977261,"fUST",174.51148278,0.00018066,2,"2025-07-17T03:12:57.261",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636200,1752721978893,"fUST",1543.52246252,0.00018064,2,"2025-07-17T03:12:58.893",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636201,1752721984530,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:13:04.530",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636206,1752722003498,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:13:23.498",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636212,1752722014226,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:13:34.226",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636213,1752722024899,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:13:44.899",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636214,1752722035301,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:13:55.301",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636217,1752722046004,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:14:06.004",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636220,1752722055312,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:14:15.312",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636222,1752722065208,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:14:25.208",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636223,1752722076714,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:14:36.714",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636229,1752722091000,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:14:51.000",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636232,1752722100002,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:15:00.002",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636234,1752722109583,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:15:09.583",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636235,1752722120879,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:15:20.879",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636236,1752722132391,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:15:32.391",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636239,1752722147368,"fUST",1000.0,6.8e-07,120,"2025-07-17T03:15:47.368",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636241,1752722167031,"fUST",175.86148806,0.00018065,2,"2025-07-17T03:16:07.031",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636245,1752722219977,"fUST",236.419794,0.00013699,2,"2025-07-17T03:16:59.977",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636253,1752722357359,"fUST",153.87880207,0.00018064,2,"2025-07-17T03:19:17.359",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636293,1752722498057,"fUST",533.0222685,0.0001717,2,"2025-07-17T03:21:38.057",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636316,1752722559201,"fUST",338.63235413,0.00018064,2,"2025-07-17T03:22:39.201",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636335,1752722668550,"fUST",-300.0,0.00018162,2,"2025-07-17T03:24:28.550",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636336,1752722668577,"fUST",-500.0,0.00018163,2,"2025-07-17T03:24:28.577",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636337,1752722668600,"fUST",-500.0,0.00018163,2,"2025-07-17T03:24:28.600",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636338,1752722668622,"fUST",-500.0,0.00018163,2,"2025-07-17T03:24:28.622",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636339,1752722668644,"fUST",-554.45242122,0.00018163,2,"2025-07-17T03:24:28.644",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636340,1752722668669,"fUST",-500.0,0.00018163,2,"2025-07-17T03:24:28.669",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636341,1752722668692,"fUST",-500.0,0.00018163,2,"2025-07-17T03:24:28.692",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636342,1752722668714,"fUST",-460.0,0.00018163,2,"2025-07-17T03:24:28.714",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636343,1752722668735,"fUST",-460.0,0.00018163,2,"2025-07-17T03:24:28.735",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636344,1752722668756,"fUST",-460.0,0.00018163,2,"2025-07-17T03:24:28.756",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636345,1752722668776,"fUST",-265.54757878,0.00018163,2,"2025-07-17T03:24:28.776",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636371,1752722752882,"fUST",296.30330989,0.00018063,2,"2025-07-17T03:25:52.882",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636372,1752722771172,"fUST",463.85682687,0.00027397,120,"2025-07-17T03:26:11.172",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636386,1752722927849,"fUST",154.0,0.000273,120,"2025-07-17T03:28:47.849",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636387,1752722939750,"fUST",259.26539611,0.00018063,2,"2025-07-17T03:28:59.750",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636388,1752722944926,"fUST",154.0,0.000181,2,"2025-07-17T03:29:04.926",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636389,1752722957551,"fUST",154.05842584,0.000181,2,"2025-07-17T03:29:17.551",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636393,1752722986668,"fUST",223.077,0.00027397,120,"2025-07-17T03:29:46.668",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636439,1752723032318,"fUST",-564.6310983,0.00018155,3,"2025-07-17T03:30:32.318",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636447,1752723032375,"fUST",-92.0689017,0.00018155,3,"2025-07-17T03:30:32.375",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636448,1752723032385,"fUST",-328.35,0.00018155,3,"2025-07-17T03:30:32.385",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636449,1752723032395,"fUST",-164.17,0.00018155,3,"2025-07-17T03:30:32.395",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636451,1752723032404,"fUST",-492.55,0.00018155,3,"2025-07-17T03:30:32.404",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636453,1752723032413,"fUST",-300.0,0.00018161,2,"2025-07-17T03:30:32.413",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636455,1752723032423,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.423",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636457,1752723032434,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.434",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636459,1752723032443,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.443",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636460,1752723032452,"fUST",-461.14142485,0.00018162,2,"2025-07-17T03:30:32.452",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636462,1752723032462,"fUST",-462.2008577,0.00018162,2,"2025-07-17T03:30:32.462",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636464,1752723032474,"fUST",-463.99577769,0.00018162,2,"2025-07-17T03:30:32.474",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636466,1752723032483,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.483",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636468,1752723032495,"fUST",-436.87770059,0.00018162,2,"2025-07-17T03:30:32.495",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636470,1752723032504,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.504",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636472,1752723032514,"fUST",-500.0,0.00018162,2,"2025-07-17T03:30:32.514",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636475,1752723032524,"fUST",-638.11669485,0.00018162,2,"2025-07-17T03:30:32.524",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636477,1752723032534,"fUST",-500.0,0.00018162,2,"2025-07-17T03:30:32.534",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636480,1752723032544,"fUST",-500.0,0.00018162,2,"2025-07-17T03:30:32.544",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636482,1752723032554,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.554",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636484,1752723032563,"fUST",-439.71594308,0.00018162,2,"2025-07-17T03:30:32.563",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636486,1752723032572,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.572",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636488,1752723032582,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.582",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636491,1752723032591,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.591",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636494,1752723032601,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.601",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636496,1752723032611,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.611",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636497,1752723032620,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.620",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636499,1752723032629,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.629",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636501,1752723032638,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.638",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636502,1752723032648,"fUST",-473.71,0.00018162,2,"2025-07-17T03:30:32.648",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636504,1752723032657,"fUST",-2785.57,0.00018162,2,"2025-07-17T03:30:32.657",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636505,1752723032666,"fUST",-460.97199399,0.00018162,2,"2025-07-17T03:30:32.666",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636506,1752723032675,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.675",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636507,1752723032684,"fUST",-462.42371584,0.00018162,2,"2025-07-17T03:30:32.684",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636508,1752723032694,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.694",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636509,1752723032704,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.704",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636510,1752723032714,"fUST",-166.91821119,0.00018162,2,"2025-07-17T03:30:32.714",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636511,1752723032723,"fUST",-460.0,0.00018162,2,"2025-07-17T03:30:32.723",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636512,1752723032732,"fUST",-194.45242122,0.00018163,2,"2025-07-17T03:30:32.732",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636513,1752723032745,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.745",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636514,1752723032754,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.754",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636515,1752723032764,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.764",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636516,1752723032773,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.773",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636517,1752723032782,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.782",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636518,1752723032792,"fUST",-150.50456212,0.00018163,2,"2025-07-17T03:30:32.792",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636519,1752723032802,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.802",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636520,1752723032812,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.812",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636521,1752723032822,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.822",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636522,1752723032832,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.832",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636523,1752723032841,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.841",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636524,1752723032851,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.851",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636525,1752723032860,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.860",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636526,1752723032869,"fUST",-462.51019379,0.00018163,2,"2025-07-17T03:30:32.869",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636527,1752723032879,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.879",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636528,1752723032888,"fUST",-412.51747007,0.00018163,2,"2025-07-17T03:30:32.888",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636529,1752723032897,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.897",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636530,1752723032907,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.907",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636531,1752723032916,"fUST",-279.56658487,0.00018163,2,"2025-07-17T03:30:32.916",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636532,1752723032929,"fUST",-187.23052334,0.00018163,2,"2025-07-17T03:30:32.929",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636533,1752723032938,"fUST",-399.75694396,0.00018163,2,"2025-07-17T03:30:32.938",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636534,1752723032950,"fUST",-60.24305604,0.00018163,2,"2025-07-17T03:30:32.950",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636535,1752723032960,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.960",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636536,1752723032969,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.969",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636537,1752723032978,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.978",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636538,1752723032990,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:32.990",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636539,1752723032999,"fUST",-202.07786949,0.00018163,2,"2025-07-17T03:30:32.999",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636540,1752723033010,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.010",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636541,1752723033019,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.019",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636542,1752723033030,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.030",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636543,1752723033039,"fUST",-500.0,0.00018163,2,"2025-07-17T03:30:33.039",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636544,1752723033049,"fUST",-500.0,0.00018163,2,"2025-07-17T03:30:33.049",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636545,1752723033059,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.059",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636546,1752723033070,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.070",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636547,1752723033080,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.080",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636548,1752723033090,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.090",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636549,1752723033099,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.099",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636550,1752723033110,"fUST",-463.51880247,0.00018163,2,"2025-07-17T03:30:33.110",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636551,1752723033120,"fUST",-2045.43,0.00018163,2,"2025-07-17T03:30:33.120",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636552,1752723033133,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.133",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636553,1752723033143,"fUST",-627.8,0.00018163,2,"2025-07-17T03:30:33.143",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636554,1752723033152,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.152",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636555,1752723033162,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.162",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636556,1752723033173,"fUST",-2752.18187855,0.00018163,2,"2025-07-17T03:30:33.173",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636557,1752723033185,"fUST",-900.1571553,0.00018163,2,"2025-07-17T03:30:33.185",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636558,1752723033197,"fUST",-1004.25000015,0.00018163,2,"2025-07-17T03:30:33.197",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636559,1752723033210,"fUST",-1991.420966,0.00018163,2,"2025-07-17T03:30:33.210",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636560,1752723033220,"fUST",-951.3,0.00018163,2,"2025-07-17T03:30:33.220",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636561,1752723033230,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.230",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636562,1752723033243,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.243",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636563,1752723033253,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.253",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636564,1752723033263,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:33.263",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636565,1752723033273,"fUST",-71.44595374,0.00018163,2,"2025-07-17T03:30:33.273",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636616,1752723038345,"fUST",-283.3946313,0.00018163,2,"2025-07-17T03:30:38.345",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636628,1752723038450,"fUST",-105.15941496,0.00018163,2,"2025-07-17T03:30:38.450",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636630,1752723038460,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.460",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636632,1752723038469,"fUST",-609.34058504,0.00018163,2,"2025-07-17T03:30:38.469",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636636,1752723038506,"fUST",-3043.44941496,0.00018163,2,"2025-07-17T03:30:38.506",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636638,1752723038516,"fUST",-500.89911758,0.00018163,2,"2025-07-17T03:30:38.516",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636640,1752723038526,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.526",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636642,1752723038535,"fUST",-845.11,0.00018163,2,"2025-07-17T03:30:38.535",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636644,1752723038544,"fUST",-1035.96,0.00018163,2,"2025-07-17T03:30:38.544",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636646,1752723038554,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.554",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636648,1752723038563,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.563",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636650,1752723038572,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.572",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636652,1752723038581,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.581",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636655,1752723038590,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.590",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636658,1752723038599,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.599",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636661,1752723038609,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.609",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636664,1752723038618,"fUST",-620.11,0.00018163,2,"2025-07-17T03:30:38.618",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636666,1752723038627,"fUST",-460.32554379,0.00018163,2,"2025-07-17T03:30:38.627",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636669,1752723038637,"fUST",-684.65,0.00018163,2,"2025-07-17T03:30:38.637",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636672,1752723038646,"fUST",-3024.44,0.00018163,2,"2025-07-17T03:30:38.646",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636674,1752723038655,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.655",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636676,1752723038665,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.665",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636678,1752723038674,"fUST",-460.98812203,0.00018163,2,"2025-07-17T03:30:38.674",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636680,1752723038683,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.683",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636682,1752723038693,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.693",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636684,1752723038703,"fUST",-3191.81,0.00018163,2,"2025-07-17T03:30:38.703",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636686,1752723038712,"fUST",-759.64,0.00018163,2,"2025-07-17T03:30:38.712",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636688,1752723038721,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.721",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636690,1752723038731,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.731",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636692,1752723038740,"fUST",-1269.72,0.00018163,2,"2025-07-17T03:30:38.740",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636694,1752723038750,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.750",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636696,1752723038759,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.759",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636698,1752723038768,"fUST",-500.0,0.00018163,2,"2025-07-17T03:30:38.768",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636700,1752723038777,"fUST",-500.0,0.00018163,2,"2025-07-17T03:30:38.777",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636702,1752723038787,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.787",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636704,1752723038796,"fUST",-784.55,0.00018163,2,"2025-07-17T03:30:38.796",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636706,1752723038805,"fUST",-500.0,0.00018163,2,"2025-07-17T03:30:38.805",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636708,1752723038815,"fUST",-500.0,0.00018163,2,"2025-07-17T03:30:38.815",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636710,1752723038824,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.824",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636712,1752723038835,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.835",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636714,1752723038844,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.844",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636716,1752723038853,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.853",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636718,1752723038863,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.863",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636720,1752723038872,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.872",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636722,1752723038882,"fUST",-464.95600105,0.00018163,2,"2025-07-17T03:30:38.882",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636724,1752723038891,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.891",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636726,1752723038900,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.900",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636728,1752723038909,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.909",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636730,1752723038919,"fUST",-2191.17,0.00018163,2,"2025-07-17T03:30:38.919",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636732,1752723038928,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.928",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636734,1752723038937,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.937",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636736,1752723038946,"fUST",-460.8787277,0.00018163,2,"2025-07-17T03:30:38.946",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636738,1752723038956,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.956",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636740,1752723038966,"fUST",-852.47,0.00018163,2,"2025-07-17T03:30:38.966",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636742,1752723038975,"fUST",-650.53,0.00018163,2,"2025-07-17T03:30:38.975",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636744,1752723038984,"fUST",-460.0,0.00018163,2,"2025-07-17T03:30:38.984",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636745,1752723038995,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:38.995",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636748,1752723039006,"fUST",-473.26,0.00018164,2,"2025-07-17T03:30:39.006",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636750,1752723039016,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.016",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636752,1752723039026,"fUST",-460.3624882,0.00018164,2,"2025-07-17T03:30:39.026",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636753,1752723039035,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.035",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636755,1752723039044,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.044",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636757,1752723039054,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.054",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636759,1752723039063,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.063",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636761,1752723039073,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.073",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636763,1752723039082,"fUST",-424.25015195,0.00018164,2,"2025-07-17T03:30:39.082",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636765,1752723039091,"fUST",-462.93732799,0.00018164,2,"2025-07-17T03:30:39.091",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636767,1752723039100,"fUST",-462.37111246,0.00018164,2,"2025-07-17T03:30:39.100",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636769,1752723039110,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.110",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636771,1752723039120,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.120",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636773,1752723039133,"fUST",-709.98,0.00018164,2,"2025-07-17T03:30:39.133",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636775,1752723039143,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.143",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636777,1752723039152,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.152",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636779,1752723039162,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.162",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636781,1752723039171,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.171",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636783,1752723039181,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.181",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636786,1752723039191,"fUST",-716.64,0.00018164,2,"2025-07-17T03:30:39.191",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636788,1752723039201,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.201",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636790,1752723039212,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.212",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636792,1752723039222,"fUST",-523.07,0.00018164,2,"2025-07-17T03:30:39.222",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636794,1752723039231,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.231",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636795,1752723039243,"fUST",-599.92,0.00018164,2,"2025-07-17T03:30:39.243",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636798,1752723039253,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.253",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636800,1752723039263,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.263",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636802,1752723039273,"fUST",-821.65,0.00018164,2,"2025-07-17T03:30:39.273",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636804,1752723039282,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.282",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636806,1752723039292,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.292",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636808,1752723039302,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.302",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636810,1752723039311,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.311",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636812,1752723039321,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.321",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636814,1752723039330,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.330",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636816,1752723039339,"fUST",-1054.76,0.00018164,2,"2025-07-17T03:30:39.339",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636817,1752723039348,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.348",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636819,1752723039359,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.359",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636821,1752723039369,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.369",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636823,1752723039378,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.378",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636825,1752723039387,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.387",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636827,1752723039398,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.398",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636830,1752723039408,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.408",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636832,1752723039417,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.417",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636834,1752723039426,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.426",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636835,1752723039435,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.435",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636837,1752723039445,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.445",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636840,1752723039454,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.454",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636841,1752723039464,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.464",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636844,1752723039475,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.475",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636846,1752723039484,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.484",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636847,1752723039494,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.494",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636849,1752723039504,"fUST",-373.28077065,0.00018164,2,"2025-07-17T03:30:39.504",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636851,1752723039513,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.513",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636853,1752723039523,"fUST",-449.36653433,0.00018164,2,"2025-07-17T03:30:39.523",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636854,1752723039531,"fUST",-461.87348327,0.00018164,2,"2025-07-17T03:30:39.531",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636855,1752723039540,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.540",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636856,1752723039549,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.549",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636857,1752723039558,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.558",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636858,1752723039567,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.567",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636859,1752723039577,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.577",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636860,1752723039587,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.587",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636861,1752723039596,"fUST",-877.34,0.00018164,2,"2025-07-17T03:30:39.596",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636862,1752723039605,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636863,1752723039615,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.615",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636864,1752723039623,"fUST",-539.33,0.00018164,2,"2025-07-17T03:30:39.623",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636865,1752723039633,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.633",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636866,1752723039642,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.642",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636867,1752723039651,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.651",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636868,1752723039660,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.660",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636869,1752723039669,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.669",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636870,1752723039678,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.678",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636871,1752723039688,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.688",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636873,1752723039697,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.697",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636874,1752723039706,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.706",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636875,1752723039716,"fUST",-658.6,0.00018164,2,"2025-07-17T03:30:39.716",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636876,1752723039726,"fUST",-461.54909436,0.00018164,2,"2025-07-17T03:30:39.726",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636877,1752723039735,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.735",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636878,1752723039746,"fUST",-4365.85,0.00018164,2,"2025-07-17T03:30:39.746",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636879,1752723039757,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.757",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636880,1752723039768,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.768",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636881,1752723039780,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.780",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636882,1752723039794,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.794",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636883,1752723039806,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.806",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636884,1752723039815,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.815",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636885,1752723039824,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.824",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636886,1752723039833,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.833",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636887,1752723039842,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.842",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636889,1752723039854,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.854",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636892,1752723039863,"fUST",-601.21,0.00018164,2,"2025-07-17T03:30:39.863",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636895,1752723039873,"fUST",-1353.14,0.00018164,2,"2025-07-17T03:30:39.873",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636897,1752723039883,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.883",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636899,1752723039892,"fUST",-595.98,0.00018164,2,"2025-07-17T03:30:39.892",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636901,1752723039901,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.901",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636903,1752723039911,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.911",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636905,1752723039921,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.921",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636907,1752723039931,"fUST",-500.0,0.00018164,2,"2025-07-17T03:30:39.931",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636909,1752723039940,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.940",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636911,1752723039950,"fUST",-198.41415332,0.00018164,2,"2025-07-17T03:30:39.950",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636914,1752723039960,"fUST",-151.0,0.00018164,2,"2025-07-17T03:30:39.960",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636916,1752723039970,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:39.970",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636918,1752723039979,"fUST",-151.55193473,0.00018164,2,"2025-07-17T03:30:39.979",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636920,1752723039989,"fUST",-500.0,0.00018164,2,"2025-07-17T03:30:39.989",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636921,1752723040000,"fUST",-460.75468206,0.00018164,2,"2025-07-17T03:30:40.000",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636922,1752723040009,"fUST",-2332.6,0.00018164,2,"2025-07-17T03:30:40.009",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636923,1752723040019,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.019",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636924,1752723040028,"fUST",-609.05,0.00018164,2,"2025-07-17T03:30:40.028",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636925,1752723040038,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.038",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636926,1752723040048,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.048",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636927,1752723040058,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.058",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636928,1752723040068,"fUST",-5166.37,0.00018164,2,"2025-07-17T03:30:40.068",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636929,1752723040077,"fUST",-645.82,0.00018164,2,"2025-07-17T03:30:40.077",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636930,1752723040087,"fUST",-572.81838991,0.00018164,2,"2025-07-17T03:30:40.087",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636931,1752723040096,"fUST",-943.64,0.00018164,2,"2025-07-17T03:30:40.096",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636932,1752723040105,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.105",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636933,1752723040115,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.115",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636934,1752723040126,"fUST",-500.0,0.00018164,2,"2025-07-17T03:30:40.126",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636935,1752723040136,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.136",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636936,1752723040145,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.145",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636937,1752723040154,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.154",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636938,1752723040164,"fUST",-1177.83,0.00018164,2,"2025-07-17T03:30:40.164",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636939,1752723040174,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.174",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636940,1752723040183,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.183",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636941,1752723040193,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.193",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636942,1752723040203,"fUST",-460.25135505,0.00018164,2,"2025-07-17T03:30:40.203",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636943,1752723040213,"fUST",-460.93386622,0.00018164,2,"2025-07-17T03:30:40.213",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636944,1752723040222,"fUST",-275.13376658,0.00018164,2,"2025-07-17T03:30:40.222",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636945,1752723040231,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.231",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636946,1752723040241,"fUST",-2795.97,0.00018164,2,"2025-07-17T03:30:40.241",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636947,1752723040251,"fUST",-460.0,0.00018164,2,"2025-07-17T03:30:40.251",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636948,1752723040260,"fUST",-460.0,0.00018165,2,"2025-07-17T03:30:40.260",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636949,1752723040270,"fUST",-460.0,0.00018165,2,"2025-07-17T03:30:40.270",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636950,1752723040279,"fUST",-460.0,0.00018165,2,"2025-07-17T03:30:40.279",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636951,1752723040288,"fUST",-460.0,0.00018165,2,"2025-07-17T03:30:40.288",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636952,1752723040298,"fUST",-460.0,0.00018165,2,"2025-07-17T03:30:40.298",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636953,1752723040307,"fUST",-460.0,0.00018165,2,"2025-07-17T03:30:40.307",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636954,1752723040317,"fUST",-460.0,0.00018165,2,"2025-07-17T03:30:40.317",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636955,1752723040327,"fUST",-615.04,0.00018165,2,"2025-07-17T03:30:40.327",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636956,1752723040336,"fUST",-460.0,0.00018165,2,"2025-07-17T03:30:40.336",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636957,1752723040346,"fUST",-460.0,0.00018165,2,"2025-07-17T03:30:40.346",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636958,1752723040356,"fUST",-1739.23,0.00018165,2,"2025-07-17T03:30:40.356",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636959,1752723040366,"fUST",-500.0,0.00018165,2,"2025-07-17T03:30:40.366",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636960,1752723040375,"fUST",-517.61989336,0.00018165,2,"2025-07-17T03:30:40.375",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636961,1752723040385,"fUST",-5170.55,0.00018165,2,"2025-07-17T03:30:40.385",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636962,1752723040394,"fUST",-1736.7,0.00018165,2,"2025-07-17T03:30:40.394",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636963,1752723040404,"fUST",-460.0,0.00018165,2,"2025-07-17T03:30:40.404",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636964,1752723040413,"fUST",-508.45226895,0.00018165,2,"2025-07-17T03:30:40.413",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636965,1752723040422,"fUST",-500.0,0.00018165,2,"2025-07-17T03:30:40.422",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636966,1752723040432,"fUST",-513.41963466,0.00018165,2,"2025-07-17T03:30:40.432",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636967,1752723040441,"fUST",-461.83957333,0.00018166,2,"2025-07-17T03:30:40.441",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636968,1752723040452,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.452",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636969,1752723040462,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.462",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636970,1752723040471,"fUST",-292.36008665,0.00018166,2,"2025-07-17T03:30:40.471",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636971,1752723040481,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.481",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636972,1752723040491,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.491",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636973,1752723040500,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.500",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636974,1752723040510,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.510",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636975,1752723040520,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.520",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636976,1752723040530,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.530",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636977,1752723040539,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.539",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636978,1752723040548,"fUST",-461.16980406,0.00018166,2,"2025-07-17T03:30:40.548",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636979,1752723040558,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.558",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636980,1752723040567,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.567",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636981,1752723040577,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.577",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636982,1752723040587,"fUST",-500.0,0.00018166,2,"2025-07-17T03:30:40.587",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636983,1752723040596,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.596",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636984,1752723040605,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636985,1752723040615,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.615",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636986,1752723040625,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.625",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636987,1752723040634,"fUST",-460.98580716,0.00018166,2,"2025-07-17T03:30:40.634",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636988,1752723040644,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.644",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636989,1752723040654,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.654",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636990,1752723040663,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.663",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636991,1752723040673,"fUST",-935.6,0.00018166,2,"2025-07-17T03:30:40.673",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636992,1752723040683,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.683",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636993,1752723040692,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.692",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636994,1752723040701,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.701",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636995,1752723040712,"fUST",-462.20652156,0.00018166,2,"2025-07-17T03:30:40.712",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636996,1752723040721,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.721",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636997,1752723040731,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.731",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372636999,1752723040839,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.839",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637000,1752723040849,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.849",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637001,1752723040859,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.859",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637003,1752723040869,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.869",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637005,1752723040878,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.878",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637006,1752723040887,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.887",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637007,1752723040898,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.898",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637008,1752723040908,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.908",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637009,1752723040917,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.917",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637010,1752723040927,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.927",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637011,1752723040936,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.936",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637012,1752723040946,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.946",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637013,1752723040956,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.956",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637014,1752723040965,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.965",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637015,1752723040975,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.975",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637016,1752723040985,"fUST",-460.95214093,0.00018166,2,"2025-07-17T03:30:40.985",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637017,1752723040995,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:40.995",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637018,1752723041004,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.004",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637019,1752723041013,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.013",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637020,1752723041023,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.023",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637021,1752723041033,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.033",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637022,1752723041043,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.043",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637023,1752723041052,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.052",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637024,1752723041062,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.062",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637025,1752723041071,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.071",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637026,1752723041080,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.080",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637027,1752723041090,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.090",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637028,1752723041099,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.099",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637029,1752723041109,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.109",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637030,1752723041119,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.119",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637031,1752723041132,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.132",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637032,1752723041142,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.142",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637033,1752723041152,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.152",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637034,1752723041160,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.160",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637035,1752723041170,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.170",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637036,1752723041179,"fUST",-463.45438016,0.00018166,2,"2025-07-17T03:30:41.179",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637037,1752723041189,"fUST",-464.53117316,0.00018166,2,"2025-07-17T03:30:41.189",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637038,1752723041198,"fUST",-460.0,0.00018166,2,"2025-07-17T03:30:41.198",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637039,1752723041208,"fUST",-567.12,0.00018171,2,"2025-07-17T03:30:41.208",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637040,1752723041218,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.218",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637041,1752723041227,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.227",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637042,1752723041237,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.237",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637043,1752723041248,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.248",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637044,1752723041258,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.258",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637045,1752723041268,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.268",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637046,1752723041278,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.278",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637047,1752723041287,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.287",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637048,1752723041296,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.296",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637049,1752723041306,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.306",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637050,1752723041315,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.315",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637051,1752723041325,"fUST",-460.0,0.00018172,2,"2025-07-17T03:30:41.325",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637052,1752723041335,"fUST",-460.0,0.00018176,2,"2025-07-17T03:30:41.335",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637053,1752723041345,"fUST",-460.0,0.00018176,2,"2025-07-17T03:30:41.345",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637054,1752723041354,"fUST",-460.0,0.00018176,2,"2025-07-17T03:30:41.354",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637055,1752723041363,"fUST",-503.06829235,0.00018176,2,"2025-07-17T03:30:41.363",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637056,1752723041373,"fUST",-460.0,0.00018176,2,"2025-07-17T03:30:41.373",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637057,1752723041382,"fUST",-151.0,0.00018212,2,"2025-07-17T03:30:41.382",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637058,1752723041391,"fUST",-154.75129691,0.00018212,2,"2025-07-17T03:30:41.391",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637059,1752723041402,"fUST",-207.4,0.00018212,2,"2025-07-17T03:30:41.402",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637060,1752723041411,"fUST",-2574.50487404,0.0001834,2,"2025-07-17T03:30:41.411",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637061,1752723041421,"fUST",-412.76349578,0.00018436,2,"2025-07-17T03:30:41.421",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637062,1752723041429,"fUST",-460.0,0.00018436,2,"2025-07-17T03:30:41.429",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637063,1752723041439,"fUST",-460.0,0.00018436,2,"2025-07-17T03:30:41.439",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637064,1752723041449,"fUST",-460.0,0.00018436,2,"2025-07-17T03:30:41.449",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637065,1752723041458,"fUST",-460.0,0.00018436,2,"2025-07-17T03:30:41.458",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637066,1752723041467,"fUST",-460.0,0.00018436,2,"2025-07-17T03:30:41.467",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637067,1752723041477,"fUST",-460.0,0.00018436,2,"2025-07-17T03:30:41.477",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637068,1752723041486,"fUST",-460.0,0.00018436,2,"2025-07-17T03:30:41.486",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637069,1752723041497,"fUST",-473.71,0.00018436,2,"2025-07-17T03:30:41.497",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637070,1752723041506,"fUST",-2785.57,0.00018436,2,"2025-07-17T03:30:41.506",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637071,1752723041515,"fUST",-460.0,0.00018436,2,"2025-07-17T03:30:41.515",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637072,1752723041525,"fUST",-381.00069299,0.00018437,2,"2025-07-17T03:30:41.525",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637073,1752723041535,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.535",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637074,1752723041545,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.545",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637075,1752723041554,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.554",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637076,1752723041563,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.563",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637077,1752723041573,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.573",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637078,1752723041582,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.582",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637079,1752723041592,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.592",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637080,1752723041602,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.602",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637081,1752723041611,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.611",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637082,1752723041620,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.620",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637083,1752723041630,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.630",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637084,1752723041639,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.639",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637086,1752723041649,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.649",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637088,1752723041658,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.658",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637090,1752723041667,"fUST",-2045.43,0.00018437,2,"2025-07-17T03:30:41.667",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637091,1752723041677,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.677",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637093,1752723041686,"fUST",-627.8,0.00018437,2,"2025-07-17T03:30:41.686",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637095,1752723041696,"fUST",-395.5141809,0.00018437,2,"2025-07-17T03:30:41.696",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637096,1752723041705,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.705",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637098,1752723041714,"fUST",-6648.01,0.00018437,2,"2025-07-17T03:30:41.714",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637099,1752723041725,"fUST",-951.3,0.00018437,2,"2025-07-17T03:30:41.725",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637100,1752723041734,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.734",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637101,1752723041745,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.745",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637102,1752723041754,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.754",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637103,1752723041763,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.763",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637104,1752723041773,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.773",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637105,1752723041782,"fUST",-3652.79,0.00018437,2,"2025-07-17T03:30:41.782",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637106,1752723041791,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.791",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637107,1752723041800,"fUST",-845.11,0.00018437,2,"2025-07-17T03:30:41.800",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637108,1752723041810,"fUST",-1035.96,0.00018437,2,"2025-07-17T03:30:41.810",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637109,1752723041819,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.819",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637110,1752723041829,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.829",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637112,1752723041838,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.838",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637113,1752723041848,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.848",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637114,1752723041858,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.858",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637115,1752723041867,"fUST",-620.11,0.00018437,2,"2025-07-17T03:30:41.867",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637117,1752723041876,"fUST",-684.65,0.00018437,2,"2025-07-17T03:30:41.876",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637119,1752723041886,"fUST",-3024.44,0.00018437,2,"2025-07-17T03:30:41.886",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637120,1752723041895,"fUST",-520.6269961,0.00018437,2,"2025-07-17T03:30:41.895",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637121,1752723041905,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.905",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637122,1752723041914,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.914",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637123,1752723041924,"fUST",-3191.81,0.00018437,2,"2025-07-17T03:30:41.924",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637124,1752723041935,"fUST",-759.64,0.00018437,2,"2025-07-17T03:30:41.935",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637125,1752723041944,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.944",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637126,1752723041953,"fUST",-1269.72,0.00018437,2,"2025-07-17T03:30:41.953",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637127,1752723041963,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.963",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637128,1752723041972,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.972",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637129,1752723041982,"fUST",-784.55,0.00018437,2,"2025-07-17T03:30:41.982",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637130,1752723041992,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:41.992",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637131,1752723042002,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:42.002",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637132,1752723042011,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:42.011",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637133,1752723042021,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:42.021",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637134,1752723042031,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:42.031",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637135,1752723042040,"fUST",-460.0,0.00018437,2,"2025-07-17T03:30:42.040",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637136,1752723042050,"fUST",-2191.17,0.00018437,2,"2025-07-17T03:30:42.050",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637137,1752723042060,"fUST",-852.47,0.00018437,2,"2025-07-17T03:30:42.060",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637138,1752723042069,"fUST",-650.53,0.00018437,2,"2025-07-17T03:30:42.069",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637139,1752723042079,"fUST",-500.0,0.00018438,2,"2025-07-17T03:30:42.079",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637140,1752723042089,"fUST",-151.0,0.00018438,2,"2025-07-17T03:30:42.089",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637141,1752723042098,"fUST",-500.0,0.00018438,2,"2025-07-17T03:30:42.098",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637142,1752723042108,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.108",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637143,1752723042117,"fUST",-473.26,0.00018438,2,"2025-07-17T03:30:42.117",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637144,1752723042132,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.132",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637145,1752723042141,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.141",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637146,1752723042150,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.150",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637147,1752723042159,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.159",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637148,1752723042169,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.169",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637149,1752723042179,"fUST",-709.98,0.00018438,2,"2025-07-17T03:30:42.179",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637150,1752723042188,"fUST",-471.26017669,0.00018438,2,"2025-07-17T03:30:42.188",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637151,1752723042197,"fUST",-467.13963551,0.00018438,2,"2025-07-17T03:30:42.197",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637152,1752723042209,"fUST",-716.64,0.00018438,2,"2025-07-17T03:30:42.209",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637153,1752723042218,"fUST",-158.25,0.00018438,2,"2025-07-17T03:30:42.218",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637154,1752723042228,"fUST",-523.07,0.00018438,2,"2025-07-17T03:30:42.228",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637155,1752723042237,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.237",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637156,1752723042249,"fUST",-599.92,0.00018438,2,"2025-07-17T03:30:42.249",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637157,1752723042259,"fUST",-821.65,0.00018438,2,"2025-07-17T03:30:42.259",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637158,1752723042268,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.268",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637159,1752723042278,"fUST",-1054.76,0.00018438,2,"2025-07-17T03:30:42.278",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637160,1752723042287,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.287",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637161,1752723042297,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.297",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637162,1752723042306,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.306",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637163,1752723042316,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.316",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637164,1752723042325,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.325",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637165,1752723042335,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.335",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637166,1752723042345,"fUST",-465.3072291,0.00018438,2,"2025-07-17T03:30:42.345",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637167,1752723042354,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.354",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637168,1752723042364,"fUST",-877.34,0.00018438,2,"2025-07-17T03:30:42.364",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637169,1752723042373,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.373",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637170,1752723042383,"fUST",-539.33,0.00018438,2,"2025-07-17T03:30:42.383",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637171,1752723042392,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.392",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637172,1752723042401,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.401",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637173,1752723042411,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.411",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637174,1752723042420,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.420",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637175,1752723042430,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.430",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637176,1752723042439,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.439",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637177,1752723042449,"fUST",-478.0869923,0.00018438,2,"2025-07-17T03:30:42.449",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637178,1752723042459,"fUST",-658.6,0.00018438,2,"2025-07-17T03:30:42.459",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637179,1752723042469,"fUST",-4365.85,0.00018438,2,"2025-07-17T03:30:42.469",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637180,1752723042478,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.478",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637181,1752723042488,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.488",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637182,1752723042499,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.499",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637183,1752723042508,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.508",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637184,1752723042517,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.517",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637185,1752723042527,"fUST",-465.29395356,0.00018438,2,"2025-07-17T03:30:42.527",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637186,1752723042537,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.537",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637187,1752723042547,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.547",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637188,1752723042556,"fUST",-601.21,0.00018438,2,"2025-07-17T03:30:42.556",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637189,1752723042565,"fUST",-1353.14,0.00018438,2,"2025-07-17T03:30:42.565",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637190,1752723042575,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.575",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637191,1752723042583,"fUST",-595.98,0.00018438,2,"2025-07-17T03:30:42.583",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637192,1752723042593,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.593",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637193,1752723042603,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.603",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637194,1752723042613,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.613",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637195,1752723042622,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.622",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637196,1752723042632,"fUST",-2332.6,0.00018438,2,"2025-07-17T03:30:42.632",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637197,1752723042641,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.641",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637198,1752723042651,"fUST",-609.05,0.00018438,2,"2025-07-17T03:30:42.651",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637199,1752723042661,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.661",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637200,1752723042671,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.671",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637201,1752723042681,"fUST",-5166.37,0.00018438,2,"2025-07-17T03:30:42.681",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637202,1752723042692,"fUST",-645.82,0.00018438,2,"2025-07-17T03:30:42.692",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637203,1752723042701,"fUST",-943.64,0.00018438,2,"2025-07-17T03:30:42.701",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637204,1752723042711,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.711",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637205,1752723042720,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.720",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637206,1752723042730,"fUST",-1177.83,0.00018438,2,"2025-07-17T03:30:42.730",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637208,1752723042739,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.739",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637210,1752723042751,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.751",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637211,1752723042760,"fUST",-460.0,0.00018438,2,"2025-07-17T03:30:42.760",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637212,1752723042769,"fUST",-2795.97,0.00018438,2,"2025-07-17T03:30:42.769",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637213,1752723042779,"fUST",-151.0,0.00018439,2,"2025-07-17T03:30:42.779",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637214,1752723042789,"fUST",-321.33047103,0.00018439,2,"2025-07-17T03:30:42.789",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637215,1752723042798,"fUST",-460.0,0.00018439,2,"2025-07-17T03:30:42.798",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637216,1752723042807,"fUST",-460.0,0.00018439,2,"2025-07-17T03:30:42.807",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637217,1752723042817,"fUST",-151.0,0.00018439,2,"2025-07-17T03:30:42.817",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637218,1752723042829,"fUST",-460.0,0.00018439,2,"2025-07-17T03:30:42.829",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637219,1752723042838,"fUST",-615.04,0.00018439,2,"2025-07-17T03:30:42.838",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637220,1752723042848,"fUST",-1739.23,0.00018439,2,"2025-07-17T03:30:42.848",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637221,1752723042857,"fUST",-5170.55,0.00018439,2,"2025-07-17T03:30:42.857",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637222,1752723042867,"fUST",-1736.7,0.00018439,2,"2025-07-17T03:30:42.867",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637223,1752723042877,"fUST",-460.0,0.00018439,2,"2025-07-17T03:30:42.877",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637224,1752723042886,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:42.886",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637225,1752723042896,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:42.896",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637226,1752723042905,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:42.905",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637228,1752723042914,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:42.914",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637230,1752723042924,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:42.924",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637233,1752723042934,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:42.934",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637234,1752723042943,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:42.943",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637235,1752723042953,"fUST",-935.6,0.0001844,2,"2025-07-17T03:30:42.953",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637236,1752723042962,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:42.962",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637237,1752723042973,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:42.973",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637239,1752723042983,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:42.983",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637240,1752723042992,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:42.992",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637242,1752723043004,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.004",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637244,1752723043014,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.014",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637249,1752723043119,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.119",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637250,1752723043134,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.134",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637251,1752723043143,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.143",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637252,1752723043153,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.153",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637253,1752723043163,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.163",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637254,1752723043173,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.173",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637255,1752723043182,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.182",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637256,1752723043191,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.191",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637257,1752723043201,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.201",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637258,1752723043211,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.211",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637259,1752723043221,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.221",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637260,1752723043230,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.230",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637261,1752723043239,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.239",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637262,1752723043252,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.252",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637263,1752723043263,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.263",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637264,1752723043272,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.272",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637265,1752723043282,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.282",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637266,1752723043291,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.291",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637267,1752723043301,"fUST",-460.0,0.0001844,2,"2025-07-17T03:30:43.301",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637268,1752723043310,"fUST",-460.0,0.00018446,2,"2025-07-17T03:30:43.310",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637269,1752723043320,"fUST",-460.0,0.00018446,2,"2025-07-17T03:30:43.320",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637270,1752723043330,"fUST",-460.0,0.00018446,2,"2025-07-17T03:30:43.330",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637271,1752723043339,"fUST",-460.0,0.00018446,2,"2025-07-17T03:30:43.339",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637272,1752723043349,"fUST",-460.0,0.00018446,2,"2025-07-17T03:30:43.349",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637273,1752723043358,"fUST",-460.0,0.00018446,2,"2025-07-17T03:30:43.358",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637274,1752723043368,"fUST",-460.0,0.0001845,2,"2025-07-17T03:30:43.368",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637275,1752723043378,"fUST",-460.0,0.0001845,2,"2025-07-17T03:30:43.378",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637276,1752723043388,"fUST",-460.0,0.0001845,2,"2025-07-17T03:30:43.388",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637277,1752723043397,"fUST",-502.35243242,0.00018473,2,"2025-07-17T03:30:43.397",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637278,1752723043407,"fUST",-500.0,0.00018473,2,"2025-07-17T03:30:43.407",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637279,1752723043417,"fUST",-10303.23863554,0.00018526,2,"2025-07-17T03:30:43.417",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637280,1752723043426,"fUST",-2007.72374293,0.00018554,2,"2025-07-17T03:30:43.426",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637281,1752723043435,"fUST",-500.0,0.00018654,2,"2025-07-17T03:30:43.435",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637283,1752723043445,"fUST",-160.12631199,0.00018654,2,"2025-07-17T03:30:43.445",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637284,1752723043454,"fUST",-370.58265892,0.00018654,2,"2025-07-17T03:30:43.454",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637286,1752723043464,"fUST",-500.0,0.00018709,2,"2025-07-17T03:30:43.464",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637287,1752723043473,"fUST",-500.49764227,0.00018709,2,"2025-07-17T03:30:43.473",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637290,1752723043483,"fUST",-500.0,0.00018709,2,"2025-07-17T03:30:43.483",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637292,1752723043492,"fUST",-460.0,0.0001871,2,"2025-07-17T03:30:43.492",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637293,1752723043502,"fUST",-497.20491522,0.0001871,2,"2025-07-17T03:30:43.502",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637294,1752723043512,"fUST",-349.85264268,0.0001871,2,"2025-07-17T03:30:43.512",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637295,1752723043521,"fUST",-460.0,0.0001871,2,"2025-07-17T03:30:43.521",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637296,1752723043531,"fUST",-460.0,0.0001871,2,"2025-07-17T03:30:43.531",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637297,1752723043540,"fUST",-460.0,0.0001871,2,"2025-07-17T03:30:43.540",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637298,1752723043550,"fUST",-473.71,0.0001871,2,"2025-07-17T03:30:43.550",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637299,1752723043559,"fUST",-2785.57,0.0001871,2,"2025-07-17T03:30:43.559",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637300,1752723043568,"fUST",-460.0,0.0001871,2,"2025-07-17T03:30:43.568",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637301,1752723043578,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.578",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637302,1752723043588,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.588",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637304,1752723043597,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.597",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637305,1752723043606,"fUST",-507.41,0.00018711,2,"2025-07-17T03:30:43.606",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637306,1752723043616,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.616",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637307,1752723043625,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.625",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637308,1752723043635,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.635",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637309,1752723043644,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.644",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637310,1752723043654,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.654",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637311,1752723043663,"fUST",-2045.43,0.00018711,2,"2025-07-17T03:30:43.663",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637312,1752723043672,"fUST",-627.8,0.00018711,2,"2025-07-17T03:30:43.672",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637313,1752723043682,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.682",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637314,1752723043691,"fUST",-6648.01,0.00018711,2,"2025-07-17T03:30:43.691",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637315,1752723043700,"fUST",-951.3,0.00018711,2,"2025-07-17T03:30:43.700",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637316,1752723043710,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.710",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637317,1752723043719,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.719",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637318,1752723043729,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.729",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637319,1752723043738,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.738",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637320,1752723043750,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.750",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637321,1752723043759,"fUST",-3652.79,0.00018711,2,"2025-07-17T03:30:43.759",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637322,1752723043769,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.769",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637323,1752723043779,"fUST",-845.11,0.00018711,2,"2025-07-17T03:30:43.779",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637324,1752723043789,"fUST",-1035.96,0.00018711,2,"2025-07-17T03:30:43.789",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637325,1752723043798,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.798",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637326,1752723043808,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.808",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637327,1752723043818,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.818",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637328,1752723043827,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.827",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637329,1752723043837,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.837",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637330,1752723043847,"fUST",-620.11,0.00018711,2,"2025-07-17T03:30:43.847",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637331,1752723043856,"fUST",-684.65,0.00018711,2,"2025-07-17T03:30:43.856",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637332,1752723043867,"fUST",-3024.44,0.00018711,2,"2025-07-17T03:30:43.867",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637333,1752723043877,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.877",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637334,1752723043886,"fUST",-3191.81,0.00018711,2,"2025-07-17T03:30:43.886",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637335,1752723043895,"fUST",-759.64,0.00018711,2,"2025-07-17T03:30:43.895",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637336,1752723043906,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.906",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637337,1752723043915,"fUST",-1269.72,0.00018711,2,"2025-07-17T03:30:43.915",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637338,1752723043925,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.925",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637339,1752723043935,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.935",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637340,1752723043944,"fUST",-784.55,0.00018711,2,"2025-07-17T03:30:43.944",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637341,1752723043953,"fUST",-464.94878386,0.00018711,2,"2025-07-17T03:30:43.953",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637342,1752723043962,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.962",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637343,1752723043972,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.972",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637344,1752723043982,"fUST",-460.0,0.00018711,2,"2025-07-17T03:30:43.982",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637345,1752723043991,"fUST",-2191.17,0.00018711,2,"2025-07-17T03:30:43.991",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637346,1752723044002,"fUST",-852.47,0.00018711,2,"2025-07-17T03:30:44.002",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637347,1752723044012,"fUST",-650.53,0.00018711,2,"2025-07-17T03:30:44.012",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637348,1752723044021,"fUST",-500.0,0.00018712,2,"2025-07-17T03:30:44.021",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637349,1752723044030,"fUST",-151.0,0.00018712,2,"2025-07-17T03:30:44.030",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637350,1752723044039,"fUST",-500.0,0.00018712,2,"2025-07-17T03:30:44.039",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637351,1752723044049,"fUST",-473.26,0.00018712,2,"2025-07-17T03:30:44.049",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637352,1752723044058,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.058",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637353,1752723044068,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.068",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637354,1752723044077,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.077",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637355,1752723044087,"fUST",-709.98,0.00018712,2,"2025-07-17T03:30:44.087",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637356,1752723044096,"fUST",-716.64,0.00018712,2,"2025-07-17T03:30:44.096",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637357,1752723044105,"fUST",-523.07,0.00018712,2,"2025-07-17T03:30:44.105",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637358,1752723044115,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.115",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637359,1752723044128,"fUST",-599.92,0.00018712,2,"2025-07-17T03:30:44.128",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637360,1752723044137,"fUST",-821.65,0.00018712,2,"2025-07-17T03:30:44.137",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637361,1752723044147,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.147",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637362,1752723044156,"fUST",-1054.76,0.00018712,2,"2025-07-17T03:30:44.156",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637363,1752723044166,"fUST",-522.06751704,0.00018712,2,"2025-07-17T03:30:44.166",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637364,1752723044175,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.175",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637365,1752723044186,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.186",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637366,1752723044196,"fUST",-877.34,0.00018712,2,"2025-07-17T03:30:44.196",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637367,1752723044206,"fUST",-539.33,0.00018712,2,"2025-07-17T03:30:44.206",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637368,1752723044216,"fUST",-369.89311899,0.00018712,2,"2025-07-17T03:30:44.216",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637369,1752723044226,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.226",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637370,1752723044235,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.235",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637371,1752723044248,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.248",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637372,1752723044257,"fUST",-464.04815477,0.00018712,2,"2025-07-17T03:30:44.257",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637373,1752723044266,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.266",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637374,1752723044275,"fUST",-658.6,0.00018712,2,"2025-07-17T03:30:44.275",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637375,1752723044285,"fUST",-4365.85,0.00018712,2,"2025-07-17T03:30:44.285",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637376,1752723044295,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.295",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637377,1752723044304,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.304",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637378,1752723044315,"fUST",-601.21,0.00018712,2,"2025-07-17T03:30:44.315",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637379,1752723044324,"fUST",-1353.14,0.00018712,2,"2025-07-17T03:30:44.324",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637380,1752723044334,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.334",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637381,1752723044343,"fUST",-595.98,0.00018712,2,"2025-07-17T03:30:44.343",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637382,1752723044352,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.352",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637383,1752723044361,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.361",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637384,1752723044371,"fUST",-2332.6,0.00018712,2,"2025-07-17T03:30:44.371",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637385,1752723044381,"fUST",-609.05,0.00018712,2,"2025-07-17T03:30:44.381",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637386,1752723044391,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.391",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637387,1752723044400,"fUST",-5166.37,0.00018712,2,"2025-07-17T03:30:44.400",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637388,1752723044410,"fUST",-645.82,0.00018712,2,"2025-07-17T03:30:44.410",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637389,1752723044419,"fUST",-943.64,0.00018712,2,"2025-07-17T03:30:44.419",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637390,1752723044429,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.429",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637391,1752723044439,"fUST",-1177.83,0.00018712,2,"2025-07-17T03:30:44.439",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637392,1752723044448,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.448",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637393,1752723044459,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.459",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637394,1752723044469,"fUST",-460.0,0.00018712,2,"2025-07-17T03:30:44.469",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637395,1752723044478,"fUST",-2795.97,0.00018712,2,"2025-07-17T03:30:44.478",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637396,1752723044489,"fUST",-160.24113309,0.00018713,2,"2025-07-17T03:30:44.489",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637397,1752723044500,"fUST",-460.0,0.00018713,2,"2025-07-17T03:30:44.500",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637398,1752723044510,"fUST",-460.0,0.00018713,2,"2025-07-17T03:30:44.510",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637399,1752723044519,"fUST",-615.04,0.00018713,2,"2025-07-17T03:30:44.519",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637400,1752723044528,"fUST",-1739.23,0.00018713,2,"2025-07-17T03:30:44.528",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637401,1752723044538,"fUST",-5170.55,0.00018713,2,"2025-07-17T03:30:44.538",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637402,1752723044547,"fUST",-1736.7,0.00018713,2,"2025-07-17T03:30:44.547",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637403,1752723044557,"fUST",-460.0,0.00018713,2,"2025-07-17T03:30:44.557",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637404,1752723044567,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.567",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637405,1752723044577,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.577",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637406,1752723044587,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.587",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637407,1752723044596,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.596",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637408,1752723044605,"fUST",-935.6,0.00018714,2,"2025-07-17T03:30:44.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637409,1752723044614,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.614",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637410,1752723044624,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.624",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637411,1752723044633,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.633",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637412,1752723044643,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.643",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637413,1752723044652,"fUST",-461.57923151,0.00018714,2,"2025-07-17T03:30:44.652",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637414,1752723044661,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.661",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637415,1752723044670,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.670",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637416,1752723044680,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.680",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637417,1752723044689,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.689",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637418,1752723044698,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.698",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637419,1752723044708,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.708",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637420,1752723044717,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.717",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637421,1752723044727,"fUST",-460.0,0.00018714,2,"2025-07-17T03:30:44.727",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637422,1752723044737,"fUST",-460.0,0.0001872,2,"2025-07-17T03:30:44.737",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637423,1752723044749,"fUST",-460.0,0.0001872,2,"2025-07-17T03:30:44.749",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637424,1752723044758,"fUST",-466.709448,0.00018724,2,"2025-07-17T03:30:44.758",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637425,1752723044768,"fUST",-460.0,0.00018724,2,"2025-07-17T03:30:44.768",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637426,1752723044777,"fUST",-460.0,0.00018724,2,"2025-07-17T03:30:44.777",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637427,1752723044787,"fUST",-500.0,0.00018769,2,"2025-07-17T03:30:44.787",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637428,1752723044796,"fUST",-500.0,0.00018769,2,"2025-07-17T03:30:44.796",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637429,1752723044805,"fUST",-500.0,0.00018769,2,"2025-07-17T03:30:44.805",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637430,1752723044815,"fUST",-500.0,0.00018789,2,"2025-07-17T03:30:44.815",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637431,1752723044825,"fUST",-500.0,0.00018789,2,"2025-07-17T03:30:44.825",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637433,1752723044835,"fUST",-500.0,0.00018807,2,"2025-07-17T03:30:44.835",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637434,1752723044844,"fUST",-155.12534803,0.00018807,2,"2025-07-17T03:30:44.844",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637435,1752723044853,"fUST",-500.0,0.00018807,2,"2025-07-17T03:30:44.853",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637436,1752723044863,"fUST",-517.09736448,0.00018821,2,"2025-07-17T03:30:44.863",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637437,1752723044872,"fUST",-476.16111942,0.00018859,2,"2025-07-17T03:30:44.872",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637438,1752723044881,"fUST",-160.0,0.00018859,2,"2025-07-17T03:30:44.881",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637439,1752723044891,"fUST",-160.0,0.00018859,2,"2025-07-17T03:30:44.891",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637440,1752723044900,"fUST",-525.67742785,0.00018859,2,"2025-07-17T03:30:44.900",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637441,1752723044909,"fUST",-214.44804168,0.00018859,2,"2025-07-17T03:30:44.909",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637442,1752723044918,"fUST",-160.0,0.00018859,2,"2025-07-17T03:30:44.918",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637443,1752723044928,"fUST",-160.0,0.00018859,2,"2025-07-17T03:30:44.928",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637444,1752723044937,"fUST",-839.15451687,0.00018859,2,"2025-07-17T03:30:44.937",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637445,1752723044947,"fUST",-230.85589339,0.00018859,2,"2025-07-17T03:30:44.947",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637446,1752723044956,"fUST",-215.59244943,0.00018859,2,"2025-07-17T03:30:44.956",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637447,1752723044966,"fUST",-160.0,0.00018859,2,"2025-07-17T03:30:44.966",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637448,1752723044976,"fUST",-12607.95677342,0.00018859,2,"2025-07-17T03:30:44.976",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637449,1752723044985,"fUST",-2837.03170361,0.00018886,2,"2025-07-17T03:30:44.985",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637450,1752723044994,"fUST",-2007.7237429,0.00018888,2,"2025-07-17T03:30:44.994",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637451,1752723045004,"fUST",-160.0,0.00018894,2,"2025-07-17T03:30:45.004",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637452,1752723045014,"fUST",-287.90926853,0.000189,2,"2025-07-17T03:30:45.014",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637453,1752723045023,"fUST",-151.0,0.00018942,2,"2025-07-17T03:30:45.023",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637454,1752723045033,"fUST",-3470.03304884,0.00018962,2,"2025-07-17T03:30:45.033",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637455,1752723045043,"fUST",-239.29823351,0.00018984,2,"2025-07-17T03:30:45.043",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637456,1752723045052,"fUST",-460.0,0.00018984,2,"2025-07-17T03:30:45.052",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637457,1752723045062,"fUST",-473.71,0.00018984,2,"2025-07-17T03:30:45.062",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637458,1752723045071,"fUST",-2785.57,0.00018984,2,"2025-07-17T03:30:45.071",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637459,1752723045080,"fUST",-460.0,0.00018984,2,"2025-07-17T03:30:45.080",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637460,1752723045090,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.090",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637461,1752723045100,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.100",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637462,1752723045110,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.110",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637463,1752723045119,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.119",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637464,1752723045219,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.219",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637465,1752723045229,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.229",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637466,1752723045238,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.238",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637467,1752723045251,"fUST",-2045.43,0.00018985,2,"2025-07-17T03:30:45.251",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637468,1752723045261,"fUST",-627.8,0.00018985,2,"2025-07-17T03:30:45.261",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637469,1752723045270,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.270",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637470,1752723045279,"fUST",-6648.01,0.00018985,2,"2025-07-17T03:30:45.279",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637471,1752723045291,"fUST",-951.3,0.00018985,2,"2025-07-17T03:30:45.291",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637472,1752723045301,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.301",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637473,1752723045310,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.310",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637474,1752723045319,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.319",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637475,1752723045328,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.328",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637476,1752723045338,"fUST",-3652.79,0.00018985,2,"2025-07-17T03:30:45.338",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637477,1752723045347,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.347",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637478,1752723045357,"fUST",-845.11,0.00018985,2,"2025-07-17T03:30:45.357",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637479,1752723045367,"fUST",-1035.96,0.00018985,2,"2025-07-17T03:30:45.367",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637480,1752723045376,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.376",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637481,1752723045385,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.385",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637482,1752723045395,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.395",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637483,1752723045404,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.404",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637484,1752723045414,"fUST",-620.11,0.00018985,2,"2025-07-17T03:30:45.414",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637485,1752723045423,"fUST",-684.65,0.00018985,2,"2025-07-17T03:30:45.423",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637486,1752723045433,"fUST",-3024.44,0.00018985,2,"2025-07-17T03:30:45.433",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637487,1752723045442,"fUST",-3191.81,0.00018985,2,"2025-07-17T03:30:45.442",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637488,1752723045452,"fUST",-759.64,0.00018985,2,"2025-07-17T03:30:45.452",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637489,1752723045461,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.461",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637490,1752723045472,"fUST",-1269.72,0.00018985,2,"2025-07-17T03:30:45.472",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637491,1752723045481,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.481",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637492,1752723045492,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.492",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637493,1752723045507,"fUST",-784.55,0.00018985,2,"2025-07-17T03:30:45.507",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637494,1752723045518,"fUST",-460.0,0.00018985,2,"2025-07-17T03:30:45.518",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637495,1752723045528,"fUST",-2191.17,0.00018985,2,"2025-07-17T03:30:45.528",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637496,1752723045537,"fUST",-852.47,0.00018985,2,"2025-07-17T03:30:45.537",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637497,1752723045547,"fUST",-650.53,0.00018985,2,"2025-07-17T03:30:45.547",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637498,1752723045557,"fUST",-398.18785787,0.00018986,2,"2025-07-17T03:30:45.557",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637499,1752723045566,"fUST",-151.0,0.00018986,2,"2025-07-17T03:30:45.566",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637500,1752723045576,"fUST",-351.5479528,0.00018986,2,"2025-07-17T03:30:45.576",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637501,1752723045586,"fUST",-473.26,0.00018986,2,"2025-07-17T03:30:45.586",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637502,1752723045596,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:45.596",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637503,1752723045605,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:45.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637504,1752723045615,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:45.615",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637505,1752723045625,"fUST",-709.98,0.00018986,2,"2025-07-17T03:30:45.625",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637506,1752723045635,"fUST",-716.64,0.00018986,2,"2025-07-17T03:30:45.635",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637507,1752723045644,"fUST",-523.07,0.00018986,2,"2025-07-17T03:30:45.644",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637508,1752723045653,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:45.653",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637509,1752723045662,"fUST",-599.92,0.00018986,2,"2025-07-17T03:30:45.662",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637510,1752723045672,"fUST",-821.65,0.00018986,2,"2025-07-17T03:30:45.672",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637511,1752723045681,"fUST",-1054.76,0.00018986,2,"2025-07-17T03:30:45.681",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637512,1752723045691,"fUST",-877.34,0.00018986,2,"2025-07-17T03:30:45.691",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637513,1752723045701,"fUST",-539.33,0.00018986,2,"2025-07-17T03:30:45.701",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637514,1752723045711,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:45.711",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637515,1752723045721,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:45.721",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637516,1752723045731,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:45.731",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637517,1752723045947,"fUST",-658.6,0.00018986,2,"2025-07-17T03:30:45.947",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637518,1752723045958,"fUST",-4365.85,0.00018986,2,"2025-07-17T03:30:45.958",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637519,1752723045968,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:45.968",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637521,1752723045978,"fUST",-151.0,0.00018986,2,"2025-07-17T03:30:45.978",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637523,1752723045987,"fUST",-601.21,0.00018986,2,"2025-07-17T03:30:45.987",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637524,1752723045999,"fUST",-1353.14,0.00018986,2,"2025-07-17T03:30:45.999",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637525,1752723046009,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:46.009",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637526,1752723046019,"fUST",-595.98,0.00018986,2,"2025-07-17T03:30:46.019",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637527,1752723046028,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:46.028",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637528,1752723046038,"fUST",-2332.6,0.00018986,2,"2025-07-17T03:30:46.038",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637530,1752723046047,"fUST",-609.05,0.00018986,2,"2025-07-17T03:30:46.047",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637532,1752723046057,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:46.057",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637533,1752723046067,"fUST",-5166.37,0.00018986,2,"2025-07-17T03:30:46.067",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637534,1752723046077,"fUST",-645.82,0.00018986,2,"2025-07-17T03:30:46.077",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637535,1752723046087,"fUST",-943.64,0.00018986,2,"2025-07-17T03:30:46.087",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637536,1752723046097,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:46.097",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637537,1752723046107,"fUST",-1177.83,0.00018986,2,"2025-07-17T03:30:46.107",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637538,1752723046117,"fUST",-460.0,0.00018986,2,"2025-07-17T03:30:46.117",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637539,1752723046129,"fUST",-2795.97,0.00018986,2,"2025-07-17T03:30:46.129",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637540,1752723046138,"fUST",-460.0,0.00018987,2,"2025-07-17T03:30:46.138",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637541,1752723046148,"fUST",-615.04,0.00018987,2,"2025-07-17T03:30:46.148",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637542,1752723046158,"fUST",-1739.23,0.00018987,2,"2025-07-17T03:30:46.158",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637543,1752723046167,"fUST",-5170.55,0.00018987,2,"2025-07-17T03:30:46.167",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637544,1752723046178,"fUST",-1736.7,0.00018987,2,"2025-07-17T03:30:46.178",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637545,1752723046188,"fUST",-460.0,0.00018987,2,"2025-07-17T03:30:46.188",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637546,1752723046197,"fUST",-460.0,0.00018988,2,"2025-07-17T03:30:46.197",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637547,1752723046209,"fUST",-460.0,0.00018988,2,"2025-07-17T03:30:46.209",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637548,1752723046219,"fUST",-460.0,0.00018988,2,"2025-07-17T03:30:46.219",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637549,1752723046228,"fUST",-935.6,0.00018988,2,"2025-07-17T03:30:46.228",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637550,1752723046238,"fUST",-460.0,0.00018988,2,"2025-07-17T03:30:46.238",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637551,1752723046249,"fUST",-460.0,0.00018988,2,"2025-07-17T03:30:46.249",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637552,1752723046258,"fUST",-460.0,0.00018988,2,"2025-07-17T03:30:46.258",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637553,1752723046268,"fUST",-460.0,0.00018988,2,"2025-07-17T03:30:46.268",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637554,1752723046277,"fUST",-460.0,0.00018988,2,"2025-07-17T03:30:46.277",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637555,1752723046287,"fUST",-460.0,0.00018988,2,"2025-07-17T03:30:46.287",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637556,1752723046296,"fUST",-589.74523271,0.00018988,2,"2025-07-17T03:30:46.296",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637557,1752723046306,"fUST",-460.0,0.00018994,2,"2025-07-17T03:30:46.306",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637558,1752723046316,"fUST",-460.0,0.00018998,2,"2025-07-17T03:30:46.316",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637559,1752723046326,"fUST",-151.0,0.00018999,2,"2025-07-17T03:30:46.326",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637560,1752723046336,"fUST",-151.0,0.00019001,2,"2025-07-17T03:30:46.336",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637561,1752723046346,"fUST",-151.0,0.00019001,2,"2025-07-17T03:30:46.346",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637562,1752723046355,"fUST",-1000.0,0.00019021,2,"2025-07-17T03:30:46.355",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637563,1752723046365,"fUST",-2574.50487403,0.00019115,2,"2025-07-17T03:30:46.365",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637564,1752723046375,"fUST",-259.2653961,0.0001917,2,"2025-07-17T03:30:46.375",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637565,1752723046384,"fUST",-2627.84083684,0.00019173,2,"2025-07-17T03:30:46.384",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637566,1752723046394,"fUST",-151.0,0.00019178,2,"2025-07-17T03:30:46.394",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637567,1752723046404,"fUST",-151.0,0.00019178,2,"2025-07-17T03:30:46.404",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637568,1752723046413,"fUST",-151.0,0.00019178,2,"2025-07-17T03:30:46.413",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637569,1752723046423,"fUST",-199.146744,0.00019178,2,"2025-07-17T03:30:46.423",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637570,1752723046433,"fUST",-199.146744,0.00019178,2,"2025-07-17T03:30:46.433",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637572,1752723046442,"fUST",-500.0,0.00019178,2,"2025-07-17T03:30:46.442",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637574,1752723046452,"fUST",-214.71777778,0.00019178,2,"2025-07-17T03:30:46.452",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637576,1752723046462,"fUST",-500.0,0.00019178,2,"2025-07-17T03:30:46.462",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637578,1752723046472,"fUST",-500.0,0.00019178,2,"2025-07-17T03:30:46.472",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637579,1752723046482,"fUST",-151.0,0.00019178,2,"2025-07-17T03:30:46.482",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637580,1752723046491,"fUST",-294.67681804,0.00019178,2,"2025-07-17T03:30:46.491",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637581,1752723046504,"fUST",-151.0,0.00019178,2,"2025-07-17T03:30:46.504",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637582,1752723046514,"fUST",-151.0,0.00019178,2,"2025-07-17T03:30:46.514",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637583,1752723046523,"fUST",-151.0,0.00019178,2,"2025-07-17T03:30:46.523",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637584,1752723046533,"fUST",-1683.193999,0.00019178,2,"2025-07-17T03:30:46.533",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637585,1752723046543,"fUST",-913.869765,0.00019178,2,"2025-07-17T03:30:46.543",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637586,1752723046552,"fUST",-5000.0,0.00019178,2,"2025-07-17T03:30:46.552",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637587,1752723046562,"fUST",-5000.0,0.00019178,2,"2025-07-17T03:30:46.562",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637588,1752723046571,"fUST",-5000.0,0.00019178,2,"2025-07-17T03:30:46.571",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637589,1752723046581,"fUST",-1448.71673469,0.00019178,2,"2025-07-17T03:30:46.581",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637590,1752723046591,"fUST",-666.0,0.00019178,2,"2025-07-17T03:30:46.591",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637591,1752723046600,"fUST",-151.828364,0.00019178,2,"2025-07-17T03:30:46.600",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637592,1752723046609,"fUST",-151.828364,0.00019178,2,"2025-07-17T03:30:46.609",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637593,1752723046619,"fUST",-53979.3960775,0.00019178,2,"2025-07-17T03:30:46.619",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637594,1752723046629,"fUST",-1000.0,0.00019202,2,"2025-07-17T03:30:46.629",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637595,1752723046638,"fUST",-2007.7237429,0.00019221,2,"2025-07-17T03:30:46.638",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637596,1752723046647,"fUST",-1691.89709998,0.00019233,2,"2025-07-17T03:30:46.647",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637597,1752723046657,"fUST",-1084.0,0.00019245,2,"2025-07-17T03:30:46.657",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637598,1752723046666,"fUST",-151.0,0.00019245,2,"2025-07-17T03:30:46.666",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637599,1752723046676,"fUST",-151.0,0.00019245,2,"2025-07-17T03:30:46.676",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637600,1752723046685,"fUST",-151.0,0.00019245,2,"2025-07-17T03:30:46.685",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637601,1752723046696,"fUST",-151.0,0.00019245,2,"2025-07-17T03:30:46.696",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637602,1752723046705,"fUST",-954.0,0.00019245,2,"2025-07-17T03:30:46.705",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637603,1752723046715,"fUST",-500.0,0.00019245,2,"2025-07-17T03:30:46.715",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637604,1752723046724,"fUST",-151.0,0.00019245,2,"2025-07-17T03:30:46.724",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637605,1752723046733,"fUST",-151.828364,0.00019245,2,"2025-07-17T03:30:46.733",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637606,1752723046742,"fUST",-151.828364,0.00019245,2,"2025-07-17T03:30:46.742",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637607,1752723046754,"fUST",-500.0,0.00019245,2,"2025-07-17T03:30:46.754",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637608,1752723046763,"fUST",-151.71875615,0.00019245,2,"2025-07-17T03:30:46.763",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637609,1752723046773,"fUST",-151.7489704,0.00019245,2,"2025-07-17T03:30:46.773",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637610,1752723046782,"fUST",-1000.99840015,0.00019257,2,"2025-07-17T03:30:46.782",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637611,1752723046792,"fUST",-1000.0,0.00019257,2,"2025-07-17T03:30:46.792",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637612,1752723046801,"fUST",-460.0,0.00019258,2,"2025-07-17T03:30:46.801",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637613,1752723046811,"fUST",-473.71,0.00019258,2,"2025-07-17T03:30:46.811",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637614,1752723046821,"fUST",-2785.57,0.00019258,2,"2025-07-17T03:30:46.821",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637615,1752723046830,"fUST",-460.0,0.00019258,2,"2025-07-17T03:30:46.830",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637616,1752723046839,"fUST",-161.57848965,0.00019259,2,"2025-07-17T03:30:46.839",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637617,1752723046849,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:46.849",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637618,1752723046859,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:46.859",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637619,1752723046868,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:46.868",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637620,1752723046880,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:46.880",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637621,1752723046889,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:46.889",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637622,1752723046899,"fUST",-2045.43,0.00019259,2,"2025-07-17T03:30:46.899",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637623,1752723046908,"fUST",-627.8,0.00019259,2,"2025-07-17T03:30:46.908",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637624,1752723046918,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:46.918",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637625,1752723046927,"fUST",-6648.01,0.00019259,2,"2025-07-17T03:30:46.927",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637626,1752723046937,"fUST",-951.3,0.00019259,2,"2025-07-17T03:30:46.937",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637627,1752723046946,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:46.946",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637628,1752723046956,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:46.956",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637629,1752723046965,"fUST",-507.89129842,0.00019259,2,"2025-07-17T03:30:46.965",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637630,1752723046975,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:46.975",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637631,1752723046985,"fUST",-3652.79,0.00019259,2,"2025-07-17T03:30:46.985",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637632,1752723046995,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:46.995",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637633,1752723047004,"fUST",-845.11,0.00019259,2,"2025-07-17T03:30:47.004",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637634,1752723047014,"fUST",-1035.96,0.00019259,2,"2025-07-17T03:30:47.014",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637635,1752723047024,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:47.024",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637636,1752723047033,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:47.033",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637637,1752723047043,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:47.043",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637638,1752723047052,"fUST",-620.11,0.00019259,2,"2025-07-17T03:30:47.052",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637639,1752723047061,"fUST",-684.65,0.00019259,2,"2025-07-17T03:30:47.061",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637640,1752723047071,"fUST",-3024.44,0.00019259,2,"2025-07-17T03:30:47.071",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637641,1752723047081,"fUST",-3191.81,0.00019259,2,"2025-07-17T03:30:47.081",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637642,1752723047090,"fUST",-759.64,0.00019259,2,"2025-07-17T03:30:47.090",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637643,1752723047100,"fUST",-1269.72,0.00019259,2,"2025-07-17T03:30:47.100",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637644,1752723047110,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:47.110",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637645,1752723047119,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:47.119",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637646,1752723047135,"fUST",-784.55,0.00019259,2,"2025-07-17T03:30:47.135",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637647,1752723047144,"fUST",-151.0,0.00019259,2,"2025-07-17T03:30:47.144",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637648,1752723047154,"fUST",-151.0,0.00019259,2,"2025-07-17T03:30:47.154",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637649,1752723047164,"fUST",-460.0,0.00019259,2,"2025-07-17T03:30:47.164",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637650,1752723047175,"fUST",-2191.17,0.00019259,2,"2025-07-17T03:30:47.175",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637651,1752723047185,"fUST",-852.47,0.00019259,2,"2025-07-17T03:30:47.185",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637652,1752723047194,"fUST",-650.53,0.00019259,2,"2025-07-17T03:30:47.194",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637653,1752723047207,"fUST",-245.90313588,0.0001926,2,"2025-07-17T03:30:47.207",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637654,1752723047217,"fUST",-473.26,0.0001926,2,"2025-07-17T03:30:47.217",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637655,1752723047226,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.226",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637656,1752723047236,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.236",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637657,1752723047246,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.246",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637658,1752723047255,"fUST",-709.98,0.0001926,2,"2025-07-17T03:30:47.255",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637659,1752723047265,"fUST",-716.64,0.0001926,2,"2025-07-17T03:30:47.265",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637660,1752723047274,"fUST",-523.07,0.0001926,2,"2025-07-17T03:30:47.274",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637661,1752723047284,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.284",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637662,1752723047294,"fUST",-599.92,0.0001926,2,"2025-07-17T03:30:47.294",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637663,1752723047303,"fUST",-821.65,0.0001926,2,"2025-07-17T03:30:47.303",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637664,1752723047399,"fUST",-1054.76,0.0001926,2,"2025-07-17T03:30:47.399",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637665,1752723047409,"fUST",-877.34,0.0001926,2,"2025-07-17T03:30:47.409",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637666,1752723047419,"fUST",-539.33,0.0001926,2,"2025-07-17T03:30:47.419",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637667,1752723047428,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.428",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637668,1752723047438,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.438",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637669,1752723047448,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.448",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637670,1752723047457,"fUST",-658.6,0.0001926,2,"2025-07-17T03:30:47.457",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637671,1752723047467,"fUST",-4365.85,0.0001926,2,"2025-07-17T03:30:47.467",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637672,1752723047476,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.476",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637673,1752723047486,"fUST",-601.21,0.0001926,2,"2025-07-17T03:30:47.486",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637674,1752723047496,"fUST",-1353.14,0.0001926,2,"2025-07-17T03:30:47.496",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637675,1752723047506,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.506",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637676,1752723047515,"fUST",-595.98,0.0001926,2,"2025-07-17T03:30:47.515",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637677,1752723047525,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.525",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637678,1752723047534,"fUST",-2332.6,0.0001926,2,"2025-07-17T03:30:47.534",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637679,1752723047544,"fUST",-609.05,0.0001926,2,"2025-07-17T03:30:47.544",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637680,1752723047554,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.554",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637681,1752723047563,"fUST",-5166.37,0.0001926,2,"2025-07-17T03:30:47.563",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637682,1752723047572,"fUST",-645.82,0.0001926,2,"2025-07-17T03:30:47.572",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637683,1752723047582,"fUST",-943.64,0.0001926,2,"2025-07-17T03:30:47.582",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637684,1752723047591,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.591",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637685,1752723047601,"fUST",-1177.83,0.0001926,2,"2025-07-17T03:30:47.601",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637686,1752723047611,"fUST",-460.0,0.0001926,2,"2025-07-17T03:30:47.611",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637687,1752723047621,"fUST",-2795.97,0.0001926,2,"2025-07-17T03:30:47.621",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637688,1752723047631,"fUST",-592.73658055,0.00019261,2,"2025-07-17T03:30:47.631",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637689,1752723047640,"fUST",-615.04,0.00019261,2,"2025-07-17T03:30:47.640",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637690,1752723047650,"fUST",-1739.23,0.00019261,2,"2025-07-17T03:30:47.650",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637691,1752723047659,"fUST",-5170.55,0.00019261,2,"2025-07-17T03:30:47.659",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637692,1752723047669,"fUST",-1736.7,0.00019261,2,"2025-07-17T03:30:47.669",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637693,1752723047678,"fUST",-460.0,0.00019262,2,"2025-07-17T03:30:47.678",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637694,1752723047688,"fUST",-460.0,0.00019262,2,"2025-07-17T03:30:47.688",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637695,1752723047698,"fUST",-151.0,0.00019262,2,"2025-07-17T03:30:47.698",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637696,1752723047707,"fUST",-460.0,0.00019262,2,"2025-07-17T03:30:47.707",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637697,1752723047717,"fUST",-354.67551,0.00019262,2,"2025-07-17T03:30:47.717",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637698,1752723047727,"fUST",-354.67551,0.00019262,2,"2025-07-17T03:30:47.727",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637699,1752723047736,"fUST",-935.6,0.00019262,2,"2025-07-17T03:30:47.736",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637700,1752723047747,"fUST",-460.0,0.00019262,2,"2025-07-17T03:30:47.747",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637701,1752723047757,"fUST",-460.0,0.00019262,2,"2025-07-17T03:30:47.757",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637702,1752723047766,"fUST",-471.13780723,0.00019262,2,"2025-07-17T03:30:47.766",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637703,1752723047776,"fUST",-496.33,0.00019262,2,"2025-07-17T03:30:47.776",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637704,1752723047786,"fUST",-151.0,0.00019263,2,"2025-07-17T03:30:47.786",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637705,1752723047796,"fUST",-451.00584761,0.00019268,2,"2025-07-17T03:30:47.796",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637706,1752723047806,"fUST",-460.0,0.00019272,2,"2025-07-17T03:30:47.806",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637707,1752723047816,"fUST",-178.44027188,0.00019287,2,"2025-07-17T03:30:47.816",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637708,1752723047825,"fUST",-1851.596,0.00019289,2,"2025-07-17T03:30:47.825",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637709,1752723047834,"fUST",-500.0,0.00019303,2,"2025-07-17T03:30:47.834",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637710,1752723047844,"fUST",-151.0,0.00019309,2,"2025-07-17T03:30:47.844",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637711,1752723047853,"fUST",-151.0,0.00019309,2,"2025-07-17T03:30:47.853",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637712,1752723047863,"fUST",-500.0,0.00019311,2,"2025-07-17T03:30:47.863",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637713,1752723047872,"fUST",-153.0,0.00019315,2,"2025-07-17T03:30:47.872",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637714,1752723047882,"fUST",-1000.0,0.00019317,2,"2025-07-17T03:30:47.882",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637715,1752723047892,"fUST",-643.25125216,0.00019317,2,"2025-07-17T03:30:47.892",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637716,1752723047901,"fUST",-1000.0,0.00019317,2,"2025-07-17T03:30:47.901",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637717,1752723047911,"fUST",-151.0,0.00019329,2,"2025-07-17T03:30:47.911",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637718,1752723047921,"fUST",-151.0,0.00019329,2,"2025-07-17T03:30:47.921",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637719,1752723047930,"fUST",-156.179614,0.00019329,2,"2025-07-17T03:30:47.930",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637720,1752723047939,"fUST",-156.179614,0.00019329,2,"2025-07-17T03:30:47.939",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637721,1752723047949,"fUST",-151.0,0.00019329,2,"2025-07-17T03:30:47.949",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637722,1752723047959,"fUST",-151.956317,0.00019329,2,"2025-07-17T03:30:47.959",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637723,1752723047969,"fUST",-151.0,0.00019329,2,"2025-07-17T03:30:47.969",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637724,1752723047979,"fUST",-199.146744,0.00019329,2,"2025-07-17T03:30:47.979",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637725,1752723047989,"fUST",-199.146744,0.00019329,2,"2025-07-17T03:30:47.989",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637726,1752723048001,"fUST",-151.828364,0.00019329,2,"2025-07-17T03:30:48.001",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637727,1752723048010,"fUST",-151.828364,0.00019329,2,"2025-07-17T03:30:48.010",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637728,1752723048020,"fUST",-151.0,0.00019329,2,"2025-07-17T03:30:48.020",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637729,1752723048030,"fUST",-151.0,0.00019329,2,"2025-07-17T03:30:48.030",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637730,1752723048039,"fUST",-151.0,0.00019329,2,"2025-07-17T03:30:48.039",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637731,1752723048049,"fUST",-151.0,0.00019329,2,"2025-07-17T03:30:48.049",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637732,1752723048059,"fUST",-100000.0,0.00019329,2,"2025-07-17T03:30:48.059",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637733,1752723048068,"fUST",-502.33047726,0.00019337,2,"2025-07-17T03:30:48.068",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637734,1752723048078,"fUST",-502.41079222,0.00019337,2,"2025-07-17T03:30:48.078",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637735,1752723048087,"fUST",-172.839698,0.00019347,2,"2025-07-17T03:30:48.087",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637736,1752723048096,"fUST",-354.67551,0.00019347,2,"2025-07-17T03:30:48.096",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637737,1752723048106,"fUST",-354.67551,0.00019347,2,"2025-07-17T03:30:48.106",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637738,1752723048115,"fUST",-168.0,0.00019349,2,"2025-07-17T03:30:48.115",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637739,1752723048131,"fUST",-1000.0,0.00019355,2,"2025-07-17T03:30:48.131",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637740,1752723048142,"fUST",-1000.0,0.00019355,2,"2025-07-17T03:30:48.142",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637741,1752723048152,"fUST",-151.0,0.00019381,2,"2025-07-17T03:30:48.152",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637742,1752723048163,"fUST",-168.0,0.00019383,2,"2025-07-17T03:30:48.163",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637743,1752723048172,"fUST",-168.0,0.00019417,2,"2025-07-17T03:30:48.172",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637744,1752723048182,"fUST",-260.0,0.00019442,2,"2025-07-17T03:30:48.182",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637745,1752723048191,"fUST",-151.28927516,0.00019452,2,"2025-07-17T03:30:48.191",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637746,1752723048204,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.204",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637747,1752723048213,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.213",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637748,1752723048223,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.223",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637749,1752723048233,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.233",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637750,1752723048242,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.242",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637751,1752723048254,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.254",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637752,1752723048263,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.263",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637753,1752723048272,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.272",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637754,1752723048282,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.282",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637755,1752723048292,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.292",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637756,1752723048301,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.301",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637757,1752723048311,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.311",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637758,1752723048320,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.320",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637759,1752723048329,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.329",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637760,1752723048339,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.339",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637761,1752723048348,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.348",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637762,1752723048358,"fUST",-151.0,0.000195,2,"2025-07-17T03:30:48.358",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637763,1752723048367,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.367",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637764,1752723048376,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.376",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637765,1752723048386,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.386",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637766,1752723048396,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.396",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637767,1752723048405,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.405",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637768,1752723048415,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.415",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637769,1752723048424,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.424",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637770,1752723048434,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.434",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637771,1752723048443,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.443",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637772,1752723048453,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.453",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637773,1752723048462,"fUST",-1301.08,0.000195,2,"2025-07-17T03:30:48.462",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637774,1752723048472,"fUST",-1000.0,0.000195,2,"2025-07-17T03:30:48.472",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637775,1752723048481,"fUST",-1084.0,0.00019519,2,"2025-07-17T03:30:48.481",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637776,1752723048490,"fUST",-151.0,0.00019519,2,"2025-07-17T03:30:48.490",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637777,1752723048501,"fUST",-198.68187387,0.00019519,2,"2025-07-17T03:30:48.501",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637778,1752723048511,"fUST",-198.88303825,0.00019519,2,"2025-07-17T03:30:48.511",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637779,1752723048521,"fUST",-276.01602829,0.00019519,2,"2025-07-17T03:30:48.521",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637780,1752723048531,"fUST",-954.0,0.00019519,2,"2025-07-17T03:30:48.531",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637781,1752723048540,"fUST",-500.0,0.00019519,2,"2025-07-17T03:30:48.540",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637782,1752723048550,"fUST",-151.0,0.00019519,2,"2025-07-17T03:30:48.550",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637783,1752723048559,"fUST",-500.0,0.00019519,2,"2025-07-17T03:30:48.559",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637784,1752723048568,"fUST",-1313.4,0.00019525,3,"2025-07-17T03:30:48.568",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637785,1752723048577,"fUST",-656.7,0.00019525,3,"2025-07-17T03:30:48.577",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637786,1752723048587,"fUST",-328.34,0.00019525,3,"2025-07-17T03:30:48.587",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637787,1752723048596,"fUST",-460.0,0.00019532,2,"2025-07-17T03:30:48.596",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637788,1752723048605,"fUST",-473.71,0.00019532,2,"2025-07-17T03:30:48.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637789,1752723048615,"fUST",-2785.57,0.00019532,2,"2025-07-17T03:30:48.615",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637790,1752723048624,"fUST",-286.43,0.00019532,2,"2025-07-17T03:30:48.624",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637791,1752723048634,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.634",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637792,1752723048643,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.643",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637793,1752723048653,"fUST",-547.02,0.00019533,2,"2025-07-17T03:30:48.653",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637794,1752723048663,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.663",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637795,1752723048673,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.673",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637796,1752723048682,"fUST",-2045.43,0.00019533,2,"2025-07-17T03:30:48.682",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637797,1752723048691,"fUST",-627.8,0.00019533,2,"2025-07-17T03:30:48.691",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637798,1752723048701,"fUST",-6648.01,0.00019533,2,"2025-07-17T03:30:48.701",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637799,1752723048711,"fUST",-951.3,0.00019533,2,"2025-07-17T03:30:48.711",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637800,1752723048721,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.721",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637801,1752723048730,"fUST",-3652.79,0.00019533,2,"2025-07-17T03:30:48.730",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637802,1752723048740,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.740",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637803,1752723048750,"fUST",-845.11,0.00019533,2,"2025-07-17T03:30:48.750",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637804,1752723048760,"fUST",-1035.96,0.00019533,2,"2025-07-17T03:30:48.760",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637805,1752723048769,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.769",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637806,1752723048779,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.779",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637807,1752723048789,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.789",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637808,1752723048799,"fUST",-620.11,0.00019533,2,"2025-07-17T03:30:48.799",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637809,1752723048809,"fUST",-684.65,0.00019533,2,"2025-07-17T03:30:48.809",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637810,1752723048818,"fUST",-3024.44,0.00019533,2,"2025-07-17T03:30:48.818",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637811,1752723048828,"fUST",-3191.81,0.00019533,2,"2025-07-17T03:30:48.828",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637812,1752723048837,"fUST",-759.64,0.00019533,2,"2025-07-17T03:30:48.837",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637813,1752723048846,"fUST",-1269.72,0.00019533,2,"2025-07-17T03:30:48.846",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637814,1752723048856,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.856",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637815,1752723048867,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.867",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637816,1752723048877,"fUST",-784.55,0.00019533,2,"2025-07-17T03:30:48.877",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637817,1752723048887,"fUST",-460.0,0.00019533,2,"2025-07-17T03:30:48.887",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637818,1752723048897,"fUST",-2191.17,0.00019533,2,"2025-07-17T03:30:48.897",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637819,1752723048907,"fUST",-852.47,0.00019533,2,"2025-07-17T03:30:48.907",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637820,1752723048917,"fUST",-650.53,0.00019533,2,"2025-07-17T03:30:48.917",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637821,1752723048926,"fUST",-473.26,0.00019534,2,"2025-07-17T03:30:48.926",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637822,1752723048936,"fUST",-460.0,0.00019534,2,"2025-07-17T03:30:48.936",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637823,1752723048946,"fUST",-460.0,0.00019534,2,"2025-07-17T03:30:48.946",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637824,1752723048955,"fUST",-460.0,0.00019534,2,"2025-07-17T03:30:48.955",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637825,1752723048965,"fUST",-709.98,0.00019534,2,"2025-07-17T03:30:48.965",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637826,1752723048977,"fUST",-716.64,0.00019534,2,"2025-07-17T03:30:48.977",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637827,1752723048987,"fUST",-523.07,0.00019534,2,"2025-07-17T03:30:48.987",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637828,1752723048998,"fUST",-460.0,0.00019534,2,"2025-07-17T03:30:48.998",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637829,1752723049007,"fUST",-599.92,0.00019534,2,"2025-07-17T03:30:49.007",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637830,1752723049018,"fUST",-821.65,0.00019534,2,"2025-07-17T03:30:49.018",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637831,1752723049029,"fUST",-1054.76,0.00019534,2,"2025-07-17T03:30:49.029",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637832,1752723049039,"fUST",-877.34,0.00019534,2,"2025-07-17T03:30:49.039",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637833,1752723049049,"fUST",-539.33,0.00019534,2,"2025-07-17T03:30:49.049",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637834,1752723049059,"fUST",-460.0,0.00019534,2,"2025-07-17T03:30:49.059",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637835,1752723049070,"fUST",-558.80890755,0.00019534,2,"2025-07-17T03:30:49.070",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637836,1752723049080,"fUST",-460.0,0.00019534,2,"2025-07-17T03:30:49.080",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637837,1752723049090,"fUST",-658.6,0.00019534,2,"2025-07-17T03:30:49.090",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637838,1752723049100,"fUST",-4365.85,0.00019534,2,"2025-07-17T03:30:49.100",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637839,1752723049110,"fUST",-460.0,0.00019534,2,"2025-07-17T03:30:49.110",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637840,1752723049206,"fUST",-601.21,0.00019534,2,"2025-07-17T03:30:49.206",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637841,1752723049217,"fUST",-1353.14,0.00019534,2,"2025-07-17T03:30:49.217",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637842,1752723049227,"fUST",-595.98,0.00019534,2,"2025-07-17T03:30:49.227",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637843,1752723049238,"fUST",-460.0,0.00019534,2,"2025-07-17T03:30:49.238",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637844,1752723049249,"fUST",-2332.6,0.00019534,2,"2025-07-17T03:30:49.249",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637845,1752723049259,"fUST",-609.05,0.00019534,2,"2025-07-17T03:30:49.259",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637846,1752723049269,"fUST",-561.64665661,0.00019534,2,"2025-07-17T03:30:49.269",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637847,1752723049279,"fUST",-645.82,0.00019534,2,"2025-07-17T03:30:49.279",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637848,1752723049290,"fUST",-5166.37,0.00019534,2,"2025-07-17T03:30:49.290",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637849,1752723049301,"fUST",-943.64,0.00019534,2,"2025-07-17T03:30:49.301",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637850,1752723049311,"fUST",-460.0,0.00019534,2,"2025-07-17T03:30:49.311",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637851,1752723049322,"fUST",-1177.83,0.00019534,2,"2025-07-17T03:30:49.322",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637852,1752723049332,"fUST",-460.0,0.00019534,2,"2025-07-17T03:30:49.332",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637853,1752723049342,"fUST",-2795.97,0.00019534,2,"2025-07-17T03:30:49.342",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637854,1752723049351,"fUST",-615.04,0.00019535,2,"2025-07-17T03:30:49.351",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637855,1752723049362,"fUST",-1739.23,0.00019535,2,"2025-07-17T03:30:49.362",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637856,1752723049372,"fUST",-5170.55,0.00019535,2,"2025-07-17T03:30:49.372",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637857,1752723049382,"fUST",-151.828364,0.00019535,2,"2025-07-17T03:30:49.382",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637858,1752723049391,"fUST",-151.828364,0.00019535,2,"2025-07-17T03:30:49.391",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637859,1752723049401,"fUST",-151.0,0.00019535,2,"2025-07-17T03:30:49.401",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637860,1752723049411,"fUST",-1736.7,0.00019535,2,"2025-07-17T03:30:49.411",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637861,1752723049421,"fUST",-151.0,0.00019535,2,"2025-07-17T03:30:49.421",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637862,1752723049430,"fUST",-151.0,0.00019535,2,"2025-07-17T03:30:49.430",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637863,1752723049439,"fUST",-460.0,0.00019536,2,"2025-07-17T03:30:49.439",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637864,1752723049449,"fUST",-460.0,0.00019536,2,"2025-07-17T03:30:49.449",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637865,1752723049459,"fUST",-460.0,0.00019536,2,"2025-07-17T03:30:49.459",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637866,1752723049468,"fUST",-935.6,0.00019536,2,"2025-07-17T03:30:49.468",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637867,1752723049478,"fUST",-460.0,0.00019536,2,"2025-07-17T03:30:49.478",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637868,1752723049487,"fUST",-199.146744,0.00019536,2,"2025-07-17T03:30:49.487",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637869,1752723049498,"fUST",-199.146744,0.00019536,2,"2025-07-17T03:30:49.498",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637870,1752723049507,"fUST",-460.0,0.00019536,2,"2025-07-17T03:30:49.507",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637871,1752723049517,"fUST",-205.90158,0.00019546,2,"2025-07-17T03:30:49.517",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637872,1752723049526,"fUST",-460.0,0.00019546,2,"2025-07-17T03:30:49.526",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637873,1752723049536,"fUST",-151.0,0.00019546,2,"2025-07-17T03:30:49.536",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637874,1752723049546,"fUST",-151.0,0.00019546,2,"2025-07-17T03:30:49.546",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637875,1752723049556,"fUST",-2007.7237429,0.00019555,2,"2025-07-17T03:30:49.556",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637876,1752723049565,"fUST",-504.68398753,0.00019568,2,"2025-07-17T03:30:49.565",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637877,1752723049575,"fUST",-978.763909,0.0001958,2,"2025-07-17T03:30:49.575",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637878,1752723049584,"fUST",-215.0738,0.00019581,2,"2025-07-17T03:30:49.584",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637879,1752723049594,"fUST",-429.0212778,0.00019602,2,"2025-07-17T03:30:49.594",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637880,1752723049604,"fUST",-1244.0,0.00019634,2,"2025-07-17T03:30:49.604",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637881,1752723049614,"fUST",-151.0,0.000197,2,"2025-07-17T03:30:49.614",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637882,1752723049624,"fUST",-1500.0,0.0001975,2,"2025-07-17T03:30:49.624",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637883,1752723049633,"fUST",-800.0,0.00019765,2,"2025-07-17T03:30:49.633",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637884,1752723049643,"fUST",-1084.0,0.00019793,2,"2025-07-17T03:30:49.643",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637885,1752723049653,"fUST",-268.78440359,0.00019793,2,"2025-07-17T03:30:49.653",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637886,1752723049662,"fUST",-954.0,0.00019793,2,"2025-07-17T03:30:49.662",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637887,1752723049672,"fUST",-500.0,0.00019793,2,"2025-07-17T03:30:49.672",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637888,1752723049682,"fUST",-151.0,0.00019793,2,"2025-07-17T03:30:49.682",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637889,1752723049703,"fUST",-500.0,0.00019793,2,"2025-07-17T03:30:49.703",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637890,1752723049714,"fUST",-500.0,0.00019793,2,"2025-07-17T03:30:49.714",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637891,1752723049724,"fUST",-151.0,0.00019793,2,"2025-07-17T03:30:49.724",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637892,1752723049735,"fUST",-151.0,0.00019793,2,"2025-07-17T03:30:49.735",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637893,1752723049745,"fUST",-151.0,0.00019793,2,"2025-07-17T03:30:49.745",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637894,1752723049756,"fUST",-151.0,0.00019793,2,"2025-07-17T03:30:49.756",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637895,1752723049766,"fUST",-151.0,0.00019793,2,"2025-07-17T03:30:49.766",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637896,1752723049777,"fUST",-151.0,0.00019793,2,"2025-07-17T03:30:49.777",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637897,1752723049787,"fUST",-151.0,0.00019793,2,"2025-07-17T03:30:49.787",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637898,1752723049797,"fUST",-151.0,0.000198,2,"2025-07-17T03:30:49.797",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637899,1752723049807,"fUST",-151.0,0.000198,2,"2025-07-17T03:30:49.807",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637900,1752723049818,"fUST",-354.67551,0.000198,2,"2025-07-17T03:30:49.818",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637901,1752723049828,"fUST",-354.67551,0.000198,2,"2025-07-17T03:30:49.828",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637902,1752723049838,"fUST",-1500.0,0.00019805,2,"2025-07-17T03:30:49.838",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637903,1752723049848,"fUST",-460.0,0.00019806,2,"2025-07-17T03:30:49.848",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637904,1752723049859,"fUST",-473.71,0.00019806,2,"2025-07-17T03:30:49.859",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637905,1752723049869,"fUST",-2785.57,0.00019806,2,"2025-07-17T03:30:49.869",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637906,1752723049879,"fUST",-460.0,0.00019807,2,"2025-07-17T03:30:49.879",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637907,1752723049891,"fUST",-460.0,0.00019807,2,"2025-07-17T03:30:49.891",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637908,1752723049902,"fUST",-460.0,0.00019807,2,"2025-07-17T03:30:49.902",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637909,1752723049913,"fUST",-460.0,0.00019807,2,"2025-07-17T03:30:49.913",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637910,1752723049923,"fUST",-2045.43,0.00019807,2,"2025-07-17T03:30:49.923",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637911,1752723049933,"fUST",-627.8,0.00019807,2,"2025-07-17T03:30:49.933",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637912,1752723049944,"fUST",-6648.01,0.00019807,2,"2025-07-17T03:30:49.944",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637913,1752723049954,"fUST",-951.3,0.00019807,2,"2025-07-17T03:30:49.954",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637914,1752723049964,"fUST",-460.0,0.00019807,2,"2025-07-17T03:30:49.964",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637915,1752723049974,"fUST",-3652.79,0.00019807,2,"2025-07-17T03:30:49.974",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637916,1752723049984,"fUST",-445.79118827,0.00019807,2,"2025-07-17T03:30:49.984",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637917,1752723049995,"fUST",-845.11,0.00019807,2,"2025-07-17T03:30:49.995",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637918,1752723050007,"fUST",-1035.96,0.00019807,2,"2025-07-17T03:30:50.007",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637919,1752723050017,"fUST",-460.0,0.00019807,2,"2025-07-17T03:30:50.017",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637920,1752723050027,"fUST",-460.0,0.00019807,2,"2025-07-17T03:30:50.027",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637921,1752723050037,"fUST",-620.11,0.00019807,2,"2025-07-17T03:30:50.037",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637922,1752723050047,"fUST",-684.65,0.00019807,2,"2025-07-17T03:30:50.047",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637923,1752723050057,"fUST",-3024.44,0.00019807,2,"2025-07-17T03:30:50.057",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637924,1752723050066,"fUST",-3191.81,0.00019807,2,"2025-07-17T03:30:50.066",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637925,1752723050076,"fUST",-759.64,0.00019807,2,"2025-07-17T03:30:50.076",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637926,1752723050086,"fUST",-1269.72,0.00019807,2,"2025-07-17T03:30:50.086",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637927,1752723050096,"fUST",-460.0,0.00019807,2,"2025-07-17T03:30:50.096",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637928,1752723050106,"fUST",-460.0,0.00019807,2,"2025-07-17T03:30:50.106",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637929,1752723050116,"fUST",-784.55,0.00019807,2,"2025-07-17T03:30:50.116",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637930,1752723050129,"fUST",-460.0,0.00019807,2,"2025-07-17T03:30:50.129",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637931,1752723050139,"fUST",-2191.17,0.00019807,2,"2025-07-17T03:30:50.139",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637932,1752723050148,"fUST",-852.47,0.00019807,2,"2025-07-17T03:30:50.148",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637933,1752723050157,"fUST",-650.53,0.00019807,2,"2025-07-17T03:30:50.157",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637934,1752723050167,"fUST",-473.26,0.00019808,2,"2025-07-17T03:30:50.167",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637935,1752723050177,"fUST",-460.0,0.00019808,2,"2025-07-17T03:30:50.177",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637936,1752723050186,"fUST",-460.0,0.00019808,2,"2025-07-17T03:30:50.186",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637937,1752723050195,"fUST",-460.0,0.00019808,2,"2025-07-17T03:30:50.195",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637938,1752723050207,"fUST",-709.98,0.00019808,2,"2025-07-17T03:30:50.207",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637939,1752723050217,"fUST",-716.64,0.00019808,2,"2025-07-17T03:30:50.217",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637940,1752723050227,"fUST",-523.07,0.00019808,2,"2025-07-17T03:30:50.227",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637941,1752723050237,"fUST",-460.0,0.00019808,2,"2025-07-17T03:30:50.237",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637942,1752723050246,"fUST",-599.92,0.00019808,2,"2025-07-17T03:30:50.246",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637943,1752723050258,"fUST",-821.65,0.00019808,2,"2025-07-17T03:30:50.258",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637944,1752723050268,"fUST",-1054.76,0.00019808,2,"2025-07-17T03:30:50.268",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637945,1752723050278,"fUST",-877.34,0.00019808,2,"2025-07-17T03:30:50.278",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637946,1752723050287,"fUST",-539.33,0.00019808,2,"2025-07-17T03:30:50.287",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637947,1752723050298,"fUST",-460.0,0.00019808,2,"2025-07-17T03:30:50.298",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637948,1752723050308,"fUST",-460.0,0.00019808,2,"2025-07-17T03:30:50.308",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637949,1752723050318,"fUST",-658.6,0.00019808,2,"2025-07-17T03:30:50.318",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637950,1752723050331,"fUST",-4365.85,0.00019808,2,"2025-07-17T03:30:50.331",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637951,1752723050342,"fUST",-460.0,0.00019808,2,"2025-07-17T03:30:50.342",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637952,1752723050351,"fUST",-601.21,0.00019808,2,"2025-07-17T03:30:50.351",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637953,1752723050361,"fUST",-1353.14,0.00019808,2,"2025-07-17T03:30:50.361",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637954,1752723050371,"fUST",-595.98,0.00019808,2,"2025-07-17T03:30:50.371",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637955,1752723050381,"fUST",-460.0,0.00019808,2,"2025-07-17T03:30:50.381",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637956,1752723050391,"fUST",-2332.6,0.00019808,2,"2025-07-17T03:30:50.391",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637957,1752723050401,"fUST",-609.05,0.00019808,2,"2025-07-17T03:30:50.401",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637958,1752723050411,"fUST",-645.82,0.00019808,2,"2025-07-17T03:30:50.411",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637959,1752723050421,"fUST",-5166.37,0.00019808,2,"2025-07-17T03:30:50.421",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637960,1752723050430,"fUST",-943.64,0.00019808,2,"2025-07-17T03:30:50.430",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637961,1752723050440,"fUST",-460.0,0.00019808,2,"2025-07-17T03:30:50.440",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637962,1752723050450,"fUST",-1177.83,0.00019808,2,"2025-07-17T03:30:50.450",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637963,1752723050460,"fUST",-460.0,0.00019808,2,"2025-07-17T03:30:50.460",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637964,1752723050470,"fUST",-2795.97,0.00019808,2,"2025-07-17T03:30:50.470",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637965,1752723050480,"fUST",-151.0,0.00019809,2,"2025-07-17T03:30:50.480",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637966,1752723050490,"fUST",-151.0,0.00019809,2,"2025-07-17T03:30:50.490",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637967,1752723050501,"fUST",-615.04,0.00019809,2,"2025-07-17T03:30:50.501",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637968,1752723050511,"fUST",-1739.23,0.00019809,2,"2025-07-17T03:30:50.511",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637969,1752723050521,"fUST",-5170.55,0.00019809,2,"2025-07-17T03:30:50.521",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637970,1752723050531,"fUST",-1736.7,0.00019809,2,"2025-07-17T03:30:50.531",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637971,1752723050541,"fUST",-460.0,0.0001981,2,"2025-07-17T03:30:50.541",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637972,1752723050550,"fUST",-460.0,0.0001981,2,"2025-07-17T03:30:50.550",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637973,1752723050560,"fUST",-460.0,0.0001981,2,"2025-07-17T03:30:50.560",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637974,1752723050571,"fUST",-935.6,0.0001981,2,"2025-07-17T03:30:50.571",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637975,1752723050581,"fUST",-460.0,0.0001981,2,"2025-07-17T03:30:50.581",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637976,1752723050592,"fUST",-460.0,0.0001981,2,"2025-07-17T03:30:50.592",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637977,1752723050602,"fUST",-420.0,0.00019812,2,"2025-07-17T03:30:50.602",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637978,1752723050612,"fUST",-561.5653351,0.0001982,2,"2025-07-17T03:30:50.612",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637979,1752723050623,"fUST",-800.0,0.00019828,2,"2025-07-17T03:30:50.623",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637980,1752723050633,"fUST",-1315.83272113,0.00019865,2,"2025-07-17T03:30:50.633",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637981,1752723050643,"fUST",-1500.0,0.00019865,2,"2025-07-17T03:30:50.643",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637982,1752723050654,"fUST",-151.828364,0.00019865,2,"2025-07-17T03:30:50.654",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637983,1752723050664,"fUST",-151.828364,0.00019865,2,"2025-07-17T03:30:50.664",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637984,1752723050674,"fUST",-285.166704,0.00019865,2,"2025-07-17T03:30:50.674",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637985,1752723050684,"fUST",-151.0,0.00019865,2,"2025-07-17T03:30:50.684",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637986,1752723050694,"fUST",-151.0,0.00019865,2,"2025-07-17T03:30:50.694",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637987,1752723050704,"fUST",-151.0,0.00019888,2,"2025-07-17T03:30:50.704",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637988,1752723050714,"fUST",-199.146744,0.00019888,2,"2025-07-17T03:30:50.714",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637989,1752723050723,"fUST",-199.146744,0.00019888,2,"2025-07-17T03:30:50.723",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637990,1752723050733,"fUST",-152.111516,0.00019888,2,"2025-07-17T03:30:50.733",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637991,1752723050743,"fUST",-2007.7237429,0.00019888,2,"2025-07-17T03:30:50.743",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637992,1752723050754,"fUST",-164.67,0.00019888,2,"2025-07-17T03:30:50.754",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637993,1752723050766,"fUST",-168.0,0.00019888,2,"2025-07-17T03:30:50.766",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637994,1752723050776,"fUST",-2574.50487403,0.0001989,2,"2025-07-17T03:30:50.776",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637995,1752723050786,"fUST",-156.179614,0.000199,2,"2025-07-17T03:30:50.786",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637996,1752723050795,"fUST",-156.179614,0.000199,2,"2025-07-17T03:30:50.795",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637997,1752723050805,"fUST",-1000.0,0.00019903,2,"2025-07-17T03:30:50.805",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637998,1752723050815,"fUST",-501.13455083,0.00019903,2,"2025-07-17T03:30:50.815",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372637999,1752723050825,"fUST",-168.0,0.00019911,2,"2025-07-17T03:30:50.825",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638000,1752723050835,"fUST",-168.0,0.00019914,2,"2025-07-17T03:30:50.835",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638001,1752723050845,"fUST",-168.0,0.00019939,2,"2025-07-17T03:30:50.845",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638002,1752723050963,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:50.963",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638003,1752723050973,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:50.973",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638004,1752723050983,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:50.983",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638005,1752723050993,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:50.993",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638006,1752723051004,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.004",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638007,1752723051014,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.014",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638008,1752723051023,"fUST",-182.91924372,0.00019973,2,"2025-07-17T03:30:51.023",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638009,1752723051034,"fUST",-571.16357736,0.00019973,2,"2025-07-17T03:30:51.034",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638010,1752723051044,"fUST",-500.193092,0.00019973,2,"2025-07-17T03:30:51.044",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638011,1752723051053,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.053",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638012,1752723051062,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.062",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638013,1752723051072,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.072",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638014,1752723051082,"fUST",-158.04118509,0.00019973,2,"2025-07-17T03:30:51.082",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638015,1752723051092,"fUST",-260.14798762,0.00019973,2,"2025-07-17T03:30:51.092",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638016,1752723051102,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.102",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638017,1752723051112,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.112",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638018,1752723051121,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.121",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638019,1752723051135,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.135",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638020,1752723051145,"fUST",-500.51885288,0.00019973,2,"2025-07-17T03:30:51.145",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638021,1752723051155,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.155",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638022,1752723051166,"fUST",-155.19178196,0.00019973,2,"2025-07-17T03:30:51.166",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638023,1752723051175,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.175",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638024,1752723051186,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.186",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638025,1752723051195,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.195",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638026,1752723051206,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.206",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638027,1752723051216,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.216",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638028,1752723051226,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.226",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638029,1752723051236,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.236",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638030,1752723051246,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.246",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638031,1752723051257,"fUST",-501.00855432,0.00019973,2,"2025-07-17T03:30:51.257",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638032,1752723051267,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.267",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638033,1752723051277,"fUST",-500.50308032,0.00019973,2,"2025-07-17T03:30:51.277",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638034,1752723051287,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.287",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638035,1752723051297,"fUST",-550.49386033,0.00019973,2,"2025-07-17T03:30:51.297",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638036,1752723051307,"fUST",-385.95731252,0.00019973,2,"2025-07-17T03:30:51.307",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638037,1752723051316,"fUST",-521.83916639,0.00019973,2,"2025-07-17T03:30:51.316",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638038,1752723051327,"fUST",-500.0,0.00019973,2,"2025-07-17T03:30:51.327",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638039,1752723051336,"fUST",-784.50400844,0.00019973,2,"2025-07-17T03:30:51.336",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638040,1752723051346,"fUST",-3138.01603377,0.00019973,2,"2025-07-17T03:30:51.346",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638041,1752723051356,"fUST",-7053.47553991,0.00019973,2,"2025-07-17T03:30:51.356",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638042,1752723051365,"fUST",-2332.7885453,0.0001998,2,"2025-07-17T03:30:51.365",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638043,1752723051375,"fUST",-323.86816969,0.00019988,2,"2025-07-17T03:30:51.375",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638044,1752723051384,"fUST",-68109.23194772,0.00019988,7,"2025-07-17T03:30:51.384",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638045,1752723051514,"fUST",-15375.095,0.00019988,7,"2025-07-17T03:30:51.514",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638046,1752723051526,"fUST",-257.3189741,0.00019988,7,"2025-07-17T03:30:51.526",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638047,1752723051538,"fUST",-2765.91021425,0.00019988,7,"2025-07-17T03:30:51.538",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638048,1752723053207,"fUST",-460.93070437,0.00018162,2,"2025-07-17T03:30:53.207",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638049,1752723053217,"fUST",-159.06929563,0.00018162,2,"2025-07-17T03:30:53.217",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638051,1752723130494,"fUST",194.44904711,0.00018064,2,"2025-07-17T03:32:10.494",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638053,1752723153634,"fUST",10000.0,0.0002739,120,"2025-07-17T03:32:33.634",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638054,1752723169289,"fUST",10000.0,0.0002739,120,"2025-07-17T03:32:49.289",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638056,1752723184829,"fUST",10000.0,0.0002739,120,"2025-07-17T03:33:04.829",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638062,1752723333608,"fUST",384.17248458,0.00018062,2,"2025-07-17T03:35:33.608",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638069,1752723483370,"fUST",460.33846278,0.00027397,120,"2025-07-17T03:38:03.370",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638076,1752723578864,"fUST",336.15092399,0.00018061,2,"2025-07-17T03:39:38.864",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638088,1752723859119,"fUST",294.1320585,0.00018059,2,"2025-07-17T03:44:19.119",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638090,1752723925216,"fUST",278.2260293,0.00017158,2,"2025-07-17T03:45:25.216",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638092,1752723992144,"fUST",260.094773,0.00013699,2,"2025-07-17T03:46:32.144",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638098,1752724144609,"fUST",257.36555117,0.00018056,2,"2025-07-17T03:49:04.609",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638134,1752724232493,"fUST",-566.37,0.00018152,3,"2025-07-17T03:50:32.493",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638136,1752724232503,"fUST",-283.19,0.00018152,3,"2025-07-17T03:50:32.503",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638138,1752724232513,"fUST",-849.58,0.00018152,3,"2025-07-17T03:50:32.513",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638140,1752724232524,"fUST",-300.0,0.00018153,2,"2025-07-17T03:50:32.524",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638142,1752724232534,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.534",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638144,1752724232543,"fUST",-369.56098505,0.00018153,2,"2025-07-17T03:50:32.543",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638146,1752724232555,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.555",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638148,1752724232565,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.565",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638150,1752724232575,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.575",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638152,1752724232585,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.585",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638154,1752724232595,"fUST",-541.24418375,0.00018153,2,"2025-07-17T03:50:32.595",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638155,1752724232604,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.604",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638156,1752724232614,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.614",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638157,1752724232623,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.623",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638160,1752724232633,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.633",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638163,1752724232642,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.642",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638166,1752724232652,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.652",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638169,1752724232661,"fUST",-214.94877129,0.00018153,2,"2025-07-17T03:50:32.661",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638172,1752724232670,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.670",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638177,1752724232680,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.680",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638179,1752724232689,"fUST",-205.18397678,0.00018153,2,"2025-07-17T03:50:32.689",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638181,1752724232699,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:32.699",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638183,1752724232708,"fUST",-460.0,0.00018154,2,"2025-07-17T03:50:32.708",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638185,1752724232717,"fUST",-460.0,0.00018154,2,"2025-07-17T03:50:32.717",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638187,1752724232728,"fUST",-460.0,0.00018154,2,"2025-07-17T03:50:32.728",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638189,1752724232737,"fUST",-460.0,0.00018154,2,"2025-07-17T03:50:32.737",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638191,1752724232747,"fUST",-460.0,0.00018154,2,"2025-07-17T03:50:32.747",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638193,1752724232756,"fUST",-460.0,0.00018154,2,"2025-07-17T03:50:32.756",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638194,1752724232765,"fUST",-460.0,0.00018154,2,"2025-07-17T03:50:32.765",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638195,1752724232775,"fUST",-460.0,0.00018154,2,"2025-07-17T03:50:32.775",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638196,1752724232784,"fUST",-2496.2,0.00018154,2,"2025-07-17T03:50:32.784",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638197,1752724232794,"fUST",-465.32809832,0.00018154,2,"2025-07-17T03:50:32.794",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638198,1752724232803,"fUST",-491.40246155,0.00018154,2,"2025-07-17T03:50:32.803",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638199,1752724232813,"fUST",-500.0,0.00018154,2,"2025-07-17T03:50:32.813",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638200,1752724232822,"fUST",-500.0,0.00018154,2,"2025-07-17T03:50:32.822",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638201,1752724232831,"fUST",-500.0,0.00018154,2,"2025-07-17T03:50:32.831",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638202,1752724232841,"fUST",-500.0,0.00018154,2,"2025-07-17T03:50:32.841",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638203,1752724232850,"fUST",-500.0,0.00018154,2,"2025-07-17T03:50:32.850",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638204,1752724232859,"fUST",-173.50671739,0.00018154,2,"2025-07-17T03:50:32.859",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638205,1752724232869,"fUST",-500.0,0.00018154,2,"2025-07-17T03:50:32.869",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638206,1752724232878,"fUST",-500.0,0.00018154,2,"2025-07-17T03:50:32.878",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638207,1752724232888,"fUST",-26858.63647597,0.00018155,2,"2025-07-17T03:50:32.888",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638208,1752724232901,"fUST",-298.25819252,0.00018155,2,"2025-07-17T03:50:32.901",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638209,1752724232912,"fUST",-916.08,0.00018155,2,"2025-07-17T03:50:32.912",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638210,1752724232923,"fUST",-3471.59088876,0.00018155,2,"2025-07-17T03:50:32.923",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638211,1752724232933,"fUST",-460.0,0.00018156,2,"2025-07-17T03:50:32.933",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638212,1752724232943,"fUST",-460.0,0.00018156,2,"2025-07-17T03:50:32.943",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638213,1752724232952,"fUST",-461.2954037,0.00018156,2,"2025-07-17T03:50:32.952",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638214,1752724232961,"fUST",-460.0,0.00018156,2,"2025-07-17T03:50:32.961",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638215,1752724232971,"fUST",-460.0,0.00018156,2,"2025-07-17T03:50:32.971",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638216,1752724232981,"fUST",-460.0,0.00018156,2,"2025-07-17T03:50:32.981",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638217,1752724232991,"fUST",-460.0,0.00018156,2,"2025-07-17T03:50:32.991",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638218,1752724233000,"fUST",-460.0,0.00018156,2,"2025-07-17T03:50:33.000",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638219,1752724233009,"fUST",-460.0,0.00018157,2,"2025-07-17T03:50:33.009",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638220,1752724233019,"fUST",-460.0,0.00018157,2,"2025-07-17T03:50:33.019",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638221,1752724233028,"fUST",-460.0,0.00018157,2,"2025-07-17T03:50:33.028",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638222,1752724233038,"fUST",-6933.87,0.00018157,2,"2025-07-17T03:50:33.038",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638223,1752724233048,"fUST",-460.0,0.00018157,2,"2025-07-17T03:50:33.048",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638224,1752724233056,"fUST",-460.0,0.00018157,2,"2025-07-17T03:50:33.056",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638225,1752724233066,"fUST",-2701.51,0.00018157,2,"2025-07-17T03:50:33.066",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638226,1752724233075,"fUST",-460.0,0.00018157,2,"2025-07-17T03:50:33.075",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638227,1752724233085,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.085",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638228,1752724233094,"fUST",-516.24959672,0.00018158,2,"2025-07-17T03:50:33.094",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638229,1752724233103,"fUST",-243.46606917,0.00018158,2,"2025-07-17T03:50:33.103",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638230,1752724233113,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.113",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638231,1752724233122,"fUST",-460.19061076,0.00018158,2,"2025-07-17T03:50:33.122",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638232,1752724233132,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.132",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638233,1752724233141,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.141",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638234,1752724233151,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.151",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638235,1752724233160,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.160",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638236,1752724233170,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.170",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638237,1752724233179,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.179",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638238,1752724233189,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.189",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638239,1752724233198,"fUST",-3126.5,0.00018158,2,"2025-07-17T03:50:33.198",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638240,1752724233207,"fUST",-882.47,0.00018158,2,"2025-07-17T03:50:33.207",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638241,1752724233217,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.217",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638242,1752724233227,"fUST",-535.93,0.00018158,2,"2025-07-17T03:50:33.227",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638243,1752724233237,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.237",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638244,1752724233246,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.246",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638245,1752724233256,"fUST",-2716.76,0.00018158,2,"2025-07-17T03:50:33.256",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638246,1752724233266,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.266",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638247,1752724233275,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.275",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638248,1752724233285,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.285",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638249,1752724233295,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.295",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638250,1752724233304,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.304",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638251,1752724233314,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.314",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638252,1752724233324,"fUST",-593.6195946,0.00018158,2,"2025-07-17T03:50:33.324",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638253,1752724233333,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.333",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638254,1752724233343,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.343",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638255,1752724233352,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.352",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638256,1752724233361,"fUST",-1845.14,0.00018158,2,"2025-07-17T03:50:33.361",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638257,1752724233371,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.371",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638258,1752724233380,"fUST",-460.41452723,0.00018158,2,"2025-07-17T03:50:33.380",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638259,1752724233390,"fUST",-710.4,0.00018158,2,"2025-07-17T03:50:33.390",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638260,1752724233399,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.399",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638261,1752724233409,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.409",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638262,1752724233419,"fUST",-460.0,0.00018158,2,"2025-07-17T03:50:33.419",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638263,1752724233428,"fUST",-248.17076339,0.00018158,2,"2025-07-17T03:50:33.428",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638264,1752724233438,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.438",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638265,1752724233448,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.448",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638266,1752724233458,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.458",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638267,1752724233470,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.470",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638268,1752724233485,"fUST",-361.76866059,0.00018159,2,"2025-07-17T03:50:33.485",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638269,1752724233494,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.494",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638270,1752724233504,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.504",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638271,1752724233514,"fUST",-461.89247396,0.00018159,2,"2025-07-17T03:50:33.514",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638272,1752724233524,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.524",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638273,1752724233534,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.534",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638274,1752724233543,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.543",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638275,1752724233553,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.553",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638276,1752724233564,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.564",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638277,1752724233574,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.574",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638278,1752724233584,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.584",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638279,1752724233594,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.594",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638280,1752724233603,"fUST",-507.41,0.00018159,2,"2025-07-17T03:50:33.603",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638281,1752724233613,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.613",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638282,1752724233622,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.622",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638283,1752724233632,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.632",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638284,1752724233642,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.642",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638285,1752724233653,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.653",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638286,1752724233662,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.662",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638287,1752724233672,"fUST",-500.0,0.00018159,2,"2025-07-17T03:50:33.672",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638288,1752724233682,"fUST",-500.0,0.00018159,2,"2025-07-17T03:50:33.682",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638289,1752724233692,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.692",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638290,1752724233701,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.701",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638291,1752724233712,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.712",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638292,1752724233722,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.722",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638293,1752724233736,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.736",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638294,1752724233746,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.746",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638295,1752724233756,"fUST",-1704.52,0.00018159,2,"2025-07-17T03:50:33.756",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638296,1752724233767,"fUST",-561.5,0.00018159,2,"2025-07-17T03:50:33.767",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638297,1752724233777,"fUST",-817.1,0.00018159,2,"2025-07-17T03:50:33.777",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638298,1752724233788,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.788",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638299,1752724233797,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.797",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638300,1752724233807,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.807",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638301,1752724233817,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.817",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638302,1752724233827,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.827",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638303,1752724233837,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.837",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638304,1752724233847,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.847",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638305,1752724233856,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.856",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638306,1752724233866,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.866",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638307,1752724233875,"fUST",-460.58917293,0.00018159,2,"2025-07-17T03:50:33.875",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638308,1752724233885,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.885",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638309,1752724233894,"fUST",-704.26,0.00018159,2,"2025-07-17T03:50:33.894",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638310,1752724233904,"fUST",-570.54,0.00018159,2,"2025-07-17T03:50:33.904",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638311,1752724233914,"fUST",-671.64,0.00018159,2,"2025-07-17T03:50:33.914",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638312,1752724233923,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.923",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638313,1752724233933,"fUST",-1058.1,0.00018159,2,"2025-07-17T03:50:33.933",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638314,1752724233943,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.943",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638315,1752724233952,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.952",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638316,1752724233962,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.962",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638317,1752724233971,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.971",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638318,1752724233984,"fUST",-672.95,0.00018159,2,"2025-07-17T03:50:33.984",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638319,1752724233994,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:33.994",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638320,1752724234004,"fUST",-252.17,0.00018159,2,"2025-07-17T03:50:34.004",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638321,1752724234015,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:34.015",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638322,1752724234024,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:34.024",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638323,1752724234034,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:34.034",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638324,1752724234044,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:34.044",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638325,1752724234053,"fUST",-542.11,0.00018159,2,"2025-07-17T03:50:34.053",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638326,1752724234063,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:34.063",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638327,1752724234073,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:34.073",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638328,1752724234083,"fUST",-649.15,0.00018159,2,"2025-07-17T03:50:34.083",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638329,1752724234092,"fUST",-176.04,0.00018159,2,"2025-07-17T03:50:34.092",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638330,1752724234102,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:34.102",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638331,1752724234112,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:34.112",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638332,1752724234122,"fUST",-460.0,0.0001816,2,"2025-07-17T03:50:34.122",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638333,1752724234131,"fUST",-460.0,0.0001816,2,"2025-07-17T03:50:34.131",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638334,1752724234141,"fUST",-460.0,0.0001816,2,"2025-07-17T03:50:34.141",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638335,1752724234151,"fUST",-461.77044282,0.0001816,2,"2025-07-17T03:50:34.151",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638336,1752724234160,"fUST",-460.0,0.0001816,2,"2025-07-17T03:50:34.160",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638337,1752724234171,"fUST",-460.0,0.0001816,2,"2025-07-17T03:50:34.171",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638338,1752724234181,"fUST",-460.0,0.0001816,2,"2025-07-17T03:50:34.181",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638339,1752724234190,"fUST",-460.0,0.0001816,2,"2025-07-17T03:50:34.190",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638340,1752724234200,"fUST",-460.0,0.0001816,2,"2025-07-17T03:50:34.200",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638341,1752724234210,"fUST",-460.0,0.0001816,2,"2025-07-17T03:50:34.210",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638342,1752724234220,"fUST",-460.0,0.0001816,2,"2025-07-17T03:50:34.220",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638343,1752724234233,"fUST",-461.01843989,0.0001816,2,"2025-07-17T03:50:34.233",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638344,1752724234242,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.242",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638345,1752724234252,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.252",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638346,1752724234261,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.261",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638347,1752724234270,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.270",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638348,1752724234280,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.280",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638349,1752724234289,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.289",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638350,1752724234299,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.299",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638351,1752724234308,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.308",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638352,1752724234318,"fUST",-461.0390238,0.00018161,2,"2025-07-17T03:50:34.318",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638353,1752724234328,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.328",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638354,1752724234338,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.338",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638355,1752724234347,"fUST",-461.19242602,0.00018161,2,"2025-07-17T03:50:34.347",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638356,1752724234357,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.357",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638357,1752724234366,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.366",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638358,1752724234375,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.375",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638359,1752724234385,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.385",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638360,1752724234397,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.397",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638361,1752724234407,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.407",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638362,1752724234416,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.416",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638363,1752724234426,"fUST",-500.0,0.00018161,2,"2025-07-17T03:50:34.426",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638364,1752724234435,"fUST",-372.92,0.00018161,2,"2025-07-17T03:50:34.435",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638365,1752724234445,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.445",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638366,1752724234454,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.454",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638367,1752724234463,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.463",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638368,1752724234475,"fUST",-587.16,0.00018161,2,"2025-07-17T03:50:34.475",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638369,1752724234487,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.487",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638370,1752724234496,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.496",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638371,1752724234506,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.506",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638372,1752724234515,"fUST",-520.18,0.00018161,2,"2025-07-17T03:50:34.515",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638373,1752724234526,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.526",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638374,1752724234536,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.536",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638375,1752724234545,"fUST",-462.63371031,0.00018161,2,"2025-07-17T03:50:34.545",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638376,1752724234556,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.556",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638377,1752724234566,"fUST",-460.0,0.00018161,2,"2025-07-17T03:50:34.566",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638378,1752724234575,"fUST",-538.19,0.00018161,2,"2025-07-17T03:50:34.575",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638379,1752724234585,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.585",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638380,1752724234595,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.595",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638381,1752724234605,"fUST",-500.0,0.00018162,2,"2025-07-17T03:50:34.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638382,1752724234614,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.614",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638383,1752724234624,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.624",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638384,1752724234634,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.634",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638385,1752724234742,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.742",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638386,1752724234752,"fUST",-472.72235348,0.00018162,2,"2025-07-17T03:50:34.752",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638387,1752724234762,"fUST",-461.43832849,0.00018162,2,"2025-07-17T03:50:34.762",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638388,1752724234772,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.772",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638389,1752724234782,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.782",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638390,1752724234792,"fUST",-461.46757853,0.00018162,2,"2025-07-17T03:50:34.792",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638391,1752724234802,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.802",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638392,1752724234811,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.811",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638393,1752724234822,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.822",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638394,1752724234831,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.831",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638395,1752724234841,"fUST",-504.04011997,0.00018162,2,"2025-07-17T03:50:34.841",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638396,1752724234851,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.851",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638397,1752724234861,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.861",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638398,1752724234871,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.871",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638399,1752724234881,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.881",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638400,1752724234891,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.891",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638401,1752724234902,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.902",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638402,1752724234914,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.914",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638403,1752724234924,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.924",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638404,1752724234934,"fUST",-491.04695497,0.00018162,2,"2025-07-17T03:50:34.934",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638405,1752724234944,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.944",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638406,1752724234954,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.954",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638407,1752724234963,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.963",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638408,1752724234974,"fUST",-461.67569728,0.00018162,2,"2025-07-17T03:50:34.974",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638409,1752724234984,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.984",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638410,1752724234993,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:34.993",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638411,1752724235003,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.003",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638412,1752724235012,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.012",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638413,1752724235022,"fUST",-261.5984444,0.00018162,2,"2025-07-17T03:50:35.022",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638414,1752724235031,"fUST",-465.70056726,0.00018162,2,"2025-07-17T03:50:35.031",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638415,1752724235040,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.040",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638416,1752724235049,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.049",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638417,1752724235058,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.058",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638418,1752724235068,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.068",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638419,1752724235077,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.077",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638420,1752724235087,"fUST",-469.24,0.00018162,2,"2025-07-17T03:50:35.087",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638421,1752724235096,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.096",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638422,1752724235106,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.106",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638423,1752724235115,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.115",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638424,1752724235125,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.125",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638425,1752724235134,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.134",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638426,1752724235143,"fUST",-720.09,0.00018162,2,"2025-07-17T03:50:35.143",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638427,1752724235153,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.153",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638428,1752724235162,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.162",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638429,1752724235172,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.172",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638430,1752724235182,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.182",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638431,1752724235191,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.191",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638432,1752724235201,"fUST",-546.85,0.00018162,2,"2025-07-17T03:50:35.201",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638433,1752724235210,"fUST",-742.27,0.00018162,2,"2025-07-17T03:50:35.210",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638434,1752724235219,"fUST",-911.74,0.00018162,2,"2025-07-17T03:50:35.219",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638435,1752724235230,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.230",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638436,1752724235240,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.240",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638437,1752724235249,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.249",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638438,1752724235259,"fUST",-566.09000161,0.00018162,2,"2025-07-17T03:50:35.259",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638439,1752724235270,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.270",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638440,1752724235279,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.279",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638441,1752724235289,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.289",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638442,1752724235299,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.299",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638443,1752724235308,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.308",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638444,1752724235317,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.317",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638445,1752724235327,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.327",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638446,1752724235336,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.336",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638447,1752724235346,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.346",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638448,1752724235357,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.357",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638449,1752724235367,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.367",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638450,1752724235376,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.376",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638451,1752724235386,"fUST",-786.36,0.00018162,2,"2025-07-17T03:50:35.386",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638452,1752724235395,"fUST",-3638.21,0.00018162,2,"2025-07-17T03:50:35.395",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638453,1752724235405,"fUST",-774.3,0.00018162,2,"2025-07-17T03:50:35.405",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638454,1752724235414,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.414",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638455,1752724235423,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.423",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638456,1752724235433,"fUST",-1153.11,0.00018162,2,"2025-07-17T03:50:35.433",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638457,1752724235442,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.442",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638458,1752724235451,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.451",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638459,1752724235461,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.461",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638460,1752724235471,"fUST",-4308.79,0.00018162,2,"2025-07-17T03:50:35.471",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638461,1752724235483,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.483",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638462,1752724235493,"fUST",-528.43716426,0.00018162,2,"2025-07-17T03:50:35.493",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638463,1752724235502,"fUST",-465.19232818,0.00018162,2,"2025-07-17T03:50:35.502",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638464,1752724235512,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.512",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638465,1752724235523,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.523",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638466,1752724235532,"fUST",-382.16783322,0.00018162,2,"2025-07-17T03:50:35.532",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638467,1752724235542,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.542",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638468,1752724235552,"fUST",-461.25033409,0.00018162,2,"2025-07-17T03:50:35.552",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638469,1752724235561,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.561",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638470,1752724235571,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.571",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638471,1752724235581,"fUST",-1447.25,0.00018162,2,"2025-07-17T03:50:35.581",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638472,1752724235590,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.590",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638473,1752724235599,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.599",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638474,1752724235609,"fUST",-1943.84,0.00018162,2,"2025-07-17T03:50:35.609",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638475,1752724235619,"fUST",-515.81,0.00018162,2,"2025-07-17T03:50:35.619",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638476,1752724235835,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.835",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638477,1752724235846,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.846",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638478,1752724235856,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.856",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638479,1752724235865,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.865",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638480,1752724235875,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.875",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638481,1752724235885,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.885",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638482,1752724235895,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.895",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638483,1752724235905,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.905",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638484,1752724235914,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.914",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638485,1752724235925,"fUST",-4305.31,0.00018162,2,"2025-07-17T03:50:35.925",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638486,1752724235935,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.935",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638487,1752724235945,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.945",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638488,1752724235954,"fUST",-507.54,0.00018162,2,"2025-07-17T03:50:35.954",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638489,1752724235963,"fUST",-2329.98,0.00018162,2,"2025-07-17T03:50:35.963",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638490,1752724235973,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.973",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638491,1752724235983,"fUST",-159.52404582,0.00018162,2,"2025-07-17T03:50:35.983",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638492,1752724235993,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:35.993",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638493,1752724236002,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:36.002",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638494,1752724236012,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:36.012",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638495,1752724236022,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:36.022",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638496,1752724236031,"fUST",-461.26818392,0.00018162,2,"2025-07-17T03:50:36.031",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638497,1752724236041,"fUST",-512.53,0.00018162,2,"2025-07-17T03:50:36.041",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638498,1752724236050,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:36.050",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638499,1752724236059,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:36.059",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638500,1752724236069,"fUST",-536.55367094,0.00018162,2,"2025-07-17T03:50:36.069",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638501,1752724236079,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:36.079",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638502,1752724236089,"fUST",-1002.47,0.00018162,2,"2025-07-17T03:50:36.089",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638503,1752724236099,"fUST",-312.91950656,0.00018162,2,"2025-07-17T03:50:36.099",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638504,1752724236108,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:36.108",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638505,1752724236118,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:36.118",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638506,1752724236128,"fUST",-1513.0,0.00018162,2,"2025-07-17T03:50:36.128",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638507,1752724236138,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:36.138",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638508,1752724236147,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:36.147",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638509,1752724236157,"fUST",-460.0,0.00018162,2,"2025-07-17T03:50:36.157",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638510,1752724236167,"fUST",-218.70570792,0.00018163,2,"2025-07-17T03:50:36.167",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638511,1752724236177,"fUST",-461.17555566,0.00018163,2,"2025-07-17T03:50:36.177",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638512,1752724236187,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.187",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638513,1752724236197,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.197",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638514,1752724236206,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.206",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638515,1752724236215,"fUST",-461.25432327,0.00018163,2,"2025-07-17T03:50:36.215",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638516,1752724236226,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.226",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638517,1752724236235,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.235",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638518,1752724236245,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.245",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638519,1752724236255,"fUST",-368.41945894,0.00018163,2,"2025-07-17T03:50:36.255",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638520,1752724236265,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.265",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638521,1752724236275,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.275",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638522,1752724236285,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.285",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638523,1752724236294,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.294",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638524,1752724236305,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.305",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638525,1752724236321,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.321",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638526,1752724236340,"fUST",-500.0,0.00018163,2,"2025-07-17T03:50:36.340",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638527,1752724236356,"fUST",-500.0,0.00018163,2,"2025-07-17T03:50:36.356",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638528,1752724236367,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.367",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638529,1752724236377,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.377",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638530,1752724236387,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.387",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638531,1752724236395,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.395",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638532,1752724236405,"fUST",-831.14,0.00018163,2,"2025-07-17T03:50:36.405",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638533,1752724236427,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.427",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638534,1752724236439,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.439",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638535,1752724236450,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.450",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638536,1752724236460,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.460",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638537,1752724236470,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.470",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638538,1752724236488,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.488",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638539,1752724236498,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.498",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638540,1752724236508,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.508",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638541,1752724236519,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.519",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638542,1752724236529,"fUST",-543.85820281,0.00018163,2,"2025-07-17T03:50:36.529",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638543,1752724236539,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.539",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638544,1752724236549,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.549",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638545,1752724236558,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.558",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638546,1752724236568,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.568",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638547,1752724236578,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.578",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638548,1752724236587,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.587",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638549,1752724236596,"fUST",-460.0,0.00018163,2,"2025-07-17T03:50:36.596",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638550,1752724236605,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638551,1752724236615,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.615",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638552,1752724236624,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.624",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638553,1752724236634,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.634",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638554,1752724236644,"fUST",-290.96160332,0.00018164,2,"2025-07-17T03:50:36.644",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638555,1752724236654,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.654",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638556,1752724236664,"fUST",-450.43832849,0.00018164,2,"2025-07-17T03:50:36.664",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638557,1752724236673,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.673",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638558,1752724236683,"fUST",-558.67798886,0.00018164,2,"2025-07-17T03:50:36.683",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638559,1752724236695,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.695",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638560,1752724236705,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.705",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638561,1752724236715,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.715",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638562,1752724236724,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.724",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638563,1752724236733,"fUST",-531.51875669,0.00018164,2,"2025-07-17T03:50:36.733",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638564,1752724236744,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.744",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638565,1752724236754,"fUST",-462.43051206,0.00018164,2,"2025-07-17T03:50:36.754",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638566,1752724236764,"fUST",-464.5265073,0.00018164,2,"2025-07-17T03:50:36.764",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638567,1752724236774,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.774",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638568,1752724236784,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.784",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638569,1752724236793,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.793",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638570,1752724236804,"fUST",-190.74849843,0.00018164,2,"2025-07-17T03:50:36.804",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638571,1752724236813,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.813",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638572,1752724236823,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.823",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638573,1752724236832,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.832",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638574,1752724236841,"fUST",-462.265465,0.00018164,2,"2025-07-17T03:50:36.841",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638575,1752724236851,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.851",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638576,1752724236860,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.860",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638577,1752724236869,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.869",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638578,1752724236879,"fUST",-226.4884186,0.00018164,2,"2025-07-17T03:50:36.879",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638579,1752724236888,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.888",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638580,1752724236898,"fUST",-460.78157828,0.00018164,2,"2025-07-17T03:50:36.898",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638581,1752724236908,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.908",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638582,1752724236917,"fUST",-547.28815564,0.00018164,2,"2025-07-17T03:50:36.917",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638583,1752724236926,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.926",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638584,1752724236936,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.936",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638585,1752724236945,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.945",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638586,1752724236955,"fUST",-559.77725481,0.00018164,2,"2025-07-17T03:50:36.955",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638587,1752724236964,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.964",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638588,1752724236973,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.973",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638589,1752724236984,"fUST",-451.58925699,0.00018164,2,"2025-07-17T03:50:36.984",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638590,1752724236994,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:36.994",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638591,1752724237004,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.004",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638592,1752724237013,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.013",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638593,1752724237022,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.022",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638594,1752724237031,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.031",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638595,1752724237041,"fUST",-464.95798481,0.00018164,2,"2025-07-17T03:50:37.041",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638596,1752724237050,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.050",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638597,1752724237060,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.060",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638598,1752724237069,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.069",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638599,1752724237078,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.078",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638600,1752724237088,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.088",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638601,1752724237098,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.098",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638602,1752724237108,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.108",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638603,1752724237118,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.118",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638604,1752724237128,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.128",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638605,1752724237138,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.138",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638606,1752724237149,"fUST",-460.42988051,0.00018164,2,"2025-07-17T03:50:37.149",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638607,1752724237159,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.159",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638608,1752724237170,"fUST",-460.0,0.00018164,2,"2025-07-17T03:50:37.170",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638609,1752724237180,"fUST",-500.0,0.00018165,2,"2025-07-17T03:50:37.180",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638610,1752724237191,"fUST",-500.0,0.00018165,2,"2025-07-17T03:50:37.191",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638611,1752724237203,"fUST",-460.0,0.00018166,2,"2025-07-17T03:50:37.203",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638612,1752724237213,"fUST",-460.0,0.00018166,2,"2025-07-17T03:50:37.213",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638613,1752724237224,"fUST",-460.0,0.00018166,2,"2025-07-17T03:50:37.224",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638614,1752724237239,"fUST",-460.0,0.00018166,2,"2025-07-17T03:50:37.239",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638615,1752724237343,"fUST",-460.0,0.00018166,2,"2025-07-17T03:50:37.343",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638616,1752724237354,"fUST",-460.0,0.00018166,2,"2025-07-17T03:50:37.354",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638617,1752724237364,"fUST",-500.0,0.00018171,2,"2025-07-17T03:50:37.364",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638618,1752724237374,"fUST",-207.4,0.00018212,2,"2025-07-17T03:50:37.374",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638619,1752724237384,"fUST",-1204.63424574,0.00018337,2,"2025-07-17T03:50:37.384",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638620,1752724237393,"fUST",-460.0,0.00018428,2,"2025-07-17T03:50:37.393",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638621,1752724237404,"fUST",-460.0,0.00018428,2,"2025-07-17T03:50:37.404",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638622,1752724237414,"fUST",-460.0,0.00018428,2,"2025-07-17T03:50:37.414",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638623,1752724237424,"fUST",-460.0,0.00018428,2,"2025-07-17T03:50:37.424",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638624,1752724237433,"fUST",-460.0,0.00018428,2,"2025-07-17T03:50:37.433",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638625,1752724237443,"fUST",-2496.2,0.00018428,2,"2025-07-17T03:50:37.443",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638626,1752724237453,"fUST",-460.0,0.0001843,2,"2025-07-17T03:50:37.453",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638627,1752724237462,"fUST",-460.0,0.0001843,2,"2025-07-17T03:50:37.462",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638628,1752724237472,"fUST",-460.0,0.0001843,2,"2025-07-17T03:50:37.472",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638629,1752724237488,"fUST",-460.0,0.00018431,2,"2025-07-17T03:50:37.488",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638630,1752724237497,"fUST",-460.0,0.00018431,2,"2025-07-17T03:50:37.497",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638631,1752724237507,"fUST",-6933.87,0.00018431,2,"2025-07-17T03:50:37.507",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638632,1752724237517,"fUST",-460.0,0.00018431,2,"2025-07-17T03:50:37.517",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638633,1752724237528,"fUST",-2701.51,0.00018431,2,"2025-07-17T03:50:37.528",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638634,1752724237538,"fUST",-202.38176312,0.00018432,2,"2025-07-17T03:50:37.538",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638635,1752724237548,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.548",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638636,1752724237558,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.558",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638637,1752724237567,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.567",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638638,1752724237577,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.577",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638639,1752724237586,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.586",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638640,1752724237596,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.596",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638641,1752724237605,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638642,1752724237615,"fUST",-3126.5,0.00018432,2,"2025-07-17T03:50:37.615",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638643,1752724237624,"fUST",-882.47,0.00018432,2,"2025-07-17T03:50:37.624",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638644,1752724237634,"fUST",-535.93,0.00018432,2,"2025-07-17T03:50:37.634",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638645,1752724237644,"fUST",-2716.76,0.00018432,2,"2025-07-17T03:50:37.644",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638646,1752724237653,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.653",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638647,1752724237663,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.663",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638648,1752724237672,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.672",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638649,1752724237682,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.682",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638650,1752724237692,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.692",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638651,1752724237701,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.701",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638652,1752724237710,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.710",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638653,1752724237720,"fUST",-1845.14,0.00018432,2,"2025-07-17T03:50:37.720",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638654,1752724237731,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.731",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638655,1752724237740,"fUST",-710.4,0.00018432,2,"2025-07-17T03:50:37.740",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638656,1752724237749,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.749",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638657,1752724237759,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.759",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638658,1752724237768,"fUST",-460.0,0.00018432,2,"2025-07-17T03:50:37.768",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638659,1752724237778,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.778",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638660,1752724237787,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.787",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638661,1752724237797,"fUST",-462.35371516,0.00018433,2,"2025-07-17T03:50:37.797",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638662,1752724237807,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.807",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638663,1752724237817,"fUST",-459.30174782,0.00018433,2,"2025-07-17T03:50:37.817",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638664,1752724237826,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.826",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638665,1752724237836,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.836",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638666,1752724237846,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.846",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638667,1752724237856,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.856",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638668,1752724237865,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.865",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638669,1752724237875,"fUST",-1704.52,0.00018433,2,"2025-07-17T03:50:37.875",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638670,1752724237884,"fUST",-561.5,0.00018433,2,"2025-07-17T03:50:37.884",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638671,1752724237894,"fUST",-817.1,0.00018433,2,"2025-07-17T03:50:37.894",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638672,1752724237902,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.902",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638673,1752724237912,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.912",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638674,1752724237921,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.921",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638675,1752724237930,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.930",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638676,1752724237939,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.939",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638677,1752724237948,"fUST",-704.26,0.00018433,2,"2025-07-17T03:50:37.948",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638679,1752724237957,"fUST",-570.54,0.00018433,2,"2025-07-17T03:50:37.957",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638680,1752724237966,"fUST",-671.64,0.00018433,2,"2025-07-17T03:50:37.966",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638682,1752724237976,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.976",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638683,1752724237986,"fUST",-1058.1,0.00018433,2,"2025-07-17T03:50:37.986",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638684,1752724237995,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:37.995",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638685,1752724238003,"fUST",-672.95,0.00018433,2,"2025-07-17T03:50:38.003",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638686,1752724238013,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:38.013",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638687,1752724238022,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:38.022",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638688,1752724238032,"fUST",-542.11,0.00018433,2,"2025-07-17T03:50:38.032",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638689,1752724238041,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:38.041",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638690,1752724238052,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:38.052",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638691,1752724238061,"fUST",-649.15,0.00018433,2,"2025-07-17T03:50:38.061",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638692,1752724238071,"fUST",-191.12604349,0.00018433,2,"2025-07-17T03:50:38.071",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638693,1752724238082,"fUST",-460.0,0.00018433,2,"2025-07-17T03:50:38.082",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638694,1752724238092,"fUST",-460.0,0.00018434,2,"2025-07-17T03:50:38.092",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638695,1752724238102,"fUST",-460.0,0.00018434,2,"2025-07-17T03:50:38.102",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638696,1752724238112,"fUST",-460.0,0.00018434,2,"2025-07-17T03:50:38.112",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638697,1752724238122,"fUST",-460.0,0.00018434,2,"2025-07-17T03:50:38.122",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638698,1752724238132,"fUST",-460.0,0.00018434,2,"2025-07-17T03:50:38.132",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638699,1752724238142,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.142",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638700,1752724238152,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.152",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638701,1752724238163,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.163",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638702,1752724238172,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.172",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638704,1752724238183,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.183",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638706,1752724238193,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.193",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638707,1752724238202,"fUST",-460.71393165,0.00018435,2,"2025-07-17T03:50:38.202",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638708,1752724238212,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.212",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638709,1752724238222,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.222",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638710,1752724238234,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.234",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638712,1752724238244,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.244",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638713,1752724238254,"fUST",-464.82146395,0.00018435,2,"2025-07-17T03:50:38.254",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638714,1752724238264,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.264",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638715,1752724238274,"fUST",-587.16,0.00018435,2,"2025-07-17T03:50:38.274",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638716,1752724238284,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.284",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638718,1752724238294,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.294",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638720,1752724238303,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.303",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638722,1752724238313,"fUST",-520.18,0.00018435,2,"2025-07-17T03:50:38.313",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638724,1752724238322,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.322",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638726,1752724238331,"fUST",-460.0,0.00018435,2,"2025-07-17T03:50:38.331",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638728,1752724238340,"fUST",-538.19,0.00018435,2,"2025-07-17T03:50:38.340",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638730,1752724238350,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.350",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638732,1752724238359,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.359",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638733,1752724238368,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.368",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638735,1752724238378,"fUST",-251.31249488,0.00018436,2,"2025-07-17T03:50:38.378",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638737,1752724238388,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.388",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638739,1752724238397,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.397",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638741,1752724238407,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.407",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638743,1752724238415,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.415",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638745,1752724238425,"fUST",-461.51692501,0.00018436,2,"2025-07-17T03:50:38.425",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638747,1752724238434,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.434",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638749,1752724238444,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.444",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638751,1752724238453,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.453",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638753,1752724238462,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.462",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638755,1752724238472,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.472",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638757,1752724238488,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.488",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638760,1752724238497,"fUST",-469.24,0.00018436,2,"2025-07-17T03:50:38.497",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638763,1752724238507,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.507",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638767,1752724238516,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.516",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638769,1752724238528,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.528",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638772,1752724238540,"fUST",-720.09,0.00018436,2,"2025-07-17T03:50:38.540",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638774,1752724238550,"fUST",-460.52228148,0.00018436,2,"2025-07-17T03:50:38.550",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638776,1752724238559,"fUST",-546.85,0.00018436,2,"2025-07-17T03:50:38.559",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638778,1752724238569,"fUST",-742.27,0.00018436,2,"2025-07-17T03:50:38.569",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638780,1752724238579,"fUST",-911.74,0.00018436,2,"2025-07-17T03:50:38.579",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638782,1752724238588,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.588",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638784,1752724238597,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.597",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638785,1752724238606,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.606",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638786,1752724238616,"fUST",-786.36,0.00018436,2,"2025-07-17T03:50:38.616",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638787,1752724238625,"fUST",-3638.21,0.00018436,2,"2025-07-17T03:50:38.625",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638788,1752724238634,"fUST",-774.3,0.00018436,2,"2025-07-17T03:50:38.634",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638789,1752724238644,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.644",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638790,1752724238653,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.653",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638791,1752724238664,"fUST",-1153.11,0.00018436,2,"2025-07-17T03:50:38.664",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638793,1752724238673,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.673",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638795,1752724238683,"fUST",-4308.79,0.00018436,2,"2025-07-17T03:50:38.683",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638797,1752724238693,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.693",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638799,1752724238702,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.702",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638801,1752724238712,"fUST",-1447.25,0.00018436,2,"2025-07-17T03:50:38.712",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638803,1752724238721,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.721",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638806,1752724238732,"fUST",-1943.84,0.00018436,2,"2025-07-17T03:50:38.732",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638807,1752724238742,"fUST",-515.81,0.00018436,2,"2025-07-17T03:50:38.742",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638810,1752724238751,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.751",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638812,1752724238761,"fUST",-460.85462833,0.00018436,2,"2025-07-17T03:50:38.761",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638814,1752724238771,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.771",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638816,1752724238780,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.780",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638817,1752724238790,"fUST",-4305.31,0.00018436,2,"2025-07-17T03:50:38.790",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638820,1752724238800,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.800",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638821,1752724238809,"fUST",-507.54,0.00018436,2,"2025-07-17T03:50:38.809",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638823,1752724238819,"fUST",-2329.98,0.00018436,2,"2025-07-17T03:50:38.819",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638826,1752724238828,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.828",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638828,1752724238838,"fUST",-561.64665661,0.00018436,2,"2025-07-17T03:50:38.838",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638829,1752724238846,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.846",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638832,1752724238856,"fUST",-402.21040839,0.00018436,2,"2025-07-17T03:50:38.856",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638833,1752724238866,"fUST",-512.53,0.00018436,2,"2025-07-17T03:50:38.866",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638835,1752724238875,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.875",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638837,1752724238884,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.884",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638839,1752724238894,"fUST",-1002.47,0.00018436,2,"2025-07-17T03:50:38.894",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638842,1752724238903,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.903",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638844,1752724238913,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.913",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638845,1752724238922,"fUST",-1513.0,0.00018436,2,"2025-07-17T03:50:38.922",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638848,1752724238932,"fUST",-285.10366115,0.00018436,2,"2025-07-17T03:50:38.932",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638850,1752724238941,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.941",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638851,1752724238950,"fUST",-460.0,0.00018436,2,"2025-07-17T03:50:38.950",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638853,1752724238959,"fUST",-460.0,0.00018437,2,"2025-07-17T03:50:38.959",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638855,1752724238969,"fUST",-463.99034184,0.00018437,2,"2025-07-17T03:50:38.969",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638858,1752724238980,"fUST",-460.0,0.00018437,2,"2025-07-17T03:50:38.980",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638860,1752724238989,"fUST",-472.16076672,0.00018437,2,"2025-07-17T03:50:38.989",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638862,1752724238999,"fUST",-460.0,0.00018437,2,"2025-07-17T03:50:38.999",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638864,1752724239008,"fUST",-460.0,0.00018437,2,"2025-07-17T03:50:39.008",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638866,1752724239017,"fUST",-500.0,0.00018437,2,"2025-07-17T03:50:39.017",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638867,1752724239027,"fUST",-500.0,0.00018437,2,"2025-07-17T03:50:39.027",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638869,1752724239036,"fUST",-207.6269674,0.00018437,2,"2025-07-17T03:50:39.036",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638871,1752724239046,"fUST",-460.0,0.00018437,2,"2025-07-17T03:50:39.046",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638873,1752724239056,"fUST",-460.0,0.00018437,2,"2025-07-17T03:50:39.056",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638875,1752724239065,"fUST",-272.93327998,0.00018437,2,"2025-07-17T03:50:39.065",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638880,1752724239101,"fUST",-500.0,0.00018153,2,"2025-07-17T03:50:39.101",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638882,1752724239111,"fUST",-460.47187377,0.00018158,2,"2025-07-17T03:50:39.111",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638884,1752724239121,"fUST",-558.20672002,0.00018437,2,"2025-07-17T03:50:39.121",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638886,1752724239131,"fUST",-488.01963404,0.00018437,2,"2025-07-17T03:50:39.131",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638888,1752724239140,"fUST",-460.0,0.00018437,2,"2025-07-17T03:50:39.140",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638890,1752724239151,"fUST",-460.0,0.00018437,2,"2025-07-17T03:50:39.151",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638892,1752724239160,"fUST",-460.0,0.00018437,2,"2025-07-17T03:50:39.160",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638894,1752724239170,"fUST",-471.13780723,0.00018437,2,"2025-07-17T03:50:39.170",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638896,1752724239179,"fUST",-460.0,0.00018437,2,"2025-07-17T03:50:39.179",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638898,1752724239189,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.189",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638900,1752724239198,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.198",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638902,1752724239208,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.208",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638904,1752724239217,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.217",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638906,1752724239227,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.227",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638908,1752724239237,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.237",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638910,1752724239247,"fUST",-147.75478439,0.00018438,2,"2025-07-17T03:50:39.247",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638913,1752724239541,"fUST",-312.24521561,0.00018438,2,"2025-07-17T03:50:39.541",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638914,1752724239551,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.551",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638915,1752724239563,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.563",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638916,1752724239573,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.573",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638917,1752724239583,"fUST",-561.08,0.00018438,2,"2025-07-17T03:50:39.583",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638918,1752724239592,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.592",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638919,1752724239602,"fUST",-451.00584761,0.00018438,2,"2025-07-17T03:50:39.602",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638920,1752724239611,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.611",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638921,1752724239621,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.621",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638922,1752724239630,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.630",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638923,1752724239640,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.640",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638924,1752724239649,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.649",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638925,1752724239659,"fUST",-460.0,0.00018438,2,"2025-07-17T03:50:39.659",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638926,1752724239669,"fUST",-460.0,0.0001844,2,"2025-07-17T03:50:39.669",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638927,1752724239679,"fUST",-460.0,0.0001844,2,"2025-07-17T03:50:39.679",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638928,1752724239688,"fUST",-460.0,0.0001844,2,"2025-07-17T03:50:39.688",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638929,1752724239698,"fUST",-7656.31386767,0.0001861,2,"2025-07-17T03:50:39.698",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638930,1752724239707,"fUST",-428.7262742,0.00018648,2,"2025-07-17T03:50:39.707",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638931,1752724239718,"fUST",-435.5425758,0.00018654,2,"2025-07-17T03:50:39.718",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638932,1752724239727,"fUST",-429.1687796,0.00018654,2,"2025-07-17T03:50:39.727",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638933,1752724239739,"fUST",-12607.95677342,0.00018689,2,"2025-07-17T03:50:39.739",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638934,1752724239749,"fUST",-476.16111942,0.00018689,2,"2025-07-17T03:50:39.749",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638935,1752724239758,"fUST",-160.0,0.00018689,2,"2025-07-17T03:50:39.758",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638936,1752724239768,"fUST",-214.44804168,0.00018689,2,"2025-07-17T03:50:39.768",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638937,1752724239777,"fUST",-160.0,0.00018689,2,"2025-07-17T03:50:39.777",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638938,1752724239787,"fUST",-160.0,0.00018689,2,"2025-07-17T03:50:39.787",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638939,1752724239796,"fUST",-525.67742785,0.00018689,2,"2025-07-17T03:50:39.796",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638940,1752724239806,"fUST",-160.0,0.00018689,2,"2025-07-17T03:50:39.806",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638941,1752724239815,"fUST",-215.59244943,0.00018689,2,"2025-07-17T03:50:39.815",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638942,1752724239824,"fUST",-839.15451687,0.00018689,2,"2025-07-17T03:50:39.824",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638943,1752724239834,"fUST",-160.0,0.00018689,2,"2025-07-17T03:50:39.834",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638944,1752724239843,"fUST",-230.85589339,0.00018689,2,"2025-07-17T03:50:39.843",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638945,1752724239865,"fUST",-460.0,0.00018702,2,"2025-07-17T03:50:39.865",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638946,1752724239879,"fUST",-460.0,0.00018702,2,"2025-07-17T03:50:39.879",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638947,1752724239888,"fUST",-460.0,0.00018702,2,"2025-07-17T03:50:39.888",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638948,1752724239898,"fUST",-2496.2,0.00018702,2,"2025-07-17T03:50:39.898",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638949,1752724239907,"fUST",-161.57848965,0.00018704,2,"2025-07-17T03:50:39.907",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638950,1752724239917,"fUST",-286.43,0.00018704,2,"2025-07-17T03:50:39.917",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638951,1752724239926,"fUST",-460.0,0.00018705,2,"2025-07-17T03:50:39.926",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638952,1752724239936,"fUST",-6933.87,0.00018705,2,"2025-07-17T03:50:39.936",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638953,1752724239945,"fUST",-460.0,0.00018705,2,"2025-07-17T03:50:39.945",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638954,1752724239956,"fUST",-2701.51,0.00018705,2,"2025-07-17T03:50:39.956",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638955,1752724239966,"fUST",-460.0,0.00018706,2,"2025-07-17T03:50:39.966",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638956,1752724239977,"fUST",-460.0,0.00018706,2,"2025-07-17T03:50:39.977",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638957,1752724239993,"fUST",-3126.5,0.00018706,2,"2025-07-17T03:50:39.993",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638958,1752724240004,"fUST",-882.47,0.00018706,2,"2025-07-17T03:50:40.004",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638959,1752724240015,"fUST",-535.93,0.00018706,2,"2025-07-17T03:50:40.015",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638960,1752724240025,"fUST",-2716.76,0.00018706,2,"2025-07-17T03:50:40.025",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638961,1752724240036,"fUST",-460.0,0.00018706,2,"2025-07-17T03:50:40.036",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638962,1752724240045,"fUST",-460.0,0.00018706,2,"2025-07-17T03:50:40.045",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638963,1752724240055,"fUST",-460.0,0.00018706,2,"2025-07-17T03:50:40.055",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638964,1752724240065,"fUST",-1845.14,0.00018706,2,"2025-07-17T03:50:40.065",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638966,1752724240076,"fUST",-590.9613605,0.00018706,2,"2025-07-17T03:50:40.076",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638968,1752724240087,"fUST",-710.4,0.00018706,2,"2025-07-17T03:50:40.087",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638969,1752724240096,"fUST",-460.0,0.00018706,2,"2025-07-17T03:50:40.096",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638970,1752724240106,"fUST",-461.91466482,0.00018706,2,"2025-07-17T03:50:40.106",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638971,1752724240115,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.115",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638972,1752724240125,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.125",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638973,1752724240134,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.134",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638974,1752724240144,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.144",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638975,1752724240153,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.153",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638976,1752724240164,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.164",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638977,1752724240174,"fUST",-1704.52,0.00018707,2,"2025-07-17T03:50:40.174",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638979,1752724240185,"fUST",-561.5,0.00018707,2,"2025-07-17T03:50:40.185",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638980,1752724240194,"fUST",-817.1,0.00018707,2,"2025-07-17T03:50:40.194",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638981,1752724240204,"fUST",-243.69129842,0.00018707,2,"2025-07-17T03:50:40.204",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638982,1752724240214,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.214",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638983,1752724240224,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.224",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638984,1752724240236,"fUST",-704.26,0.00018707,2,"2025-07-17T03:50:40.236",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638986,1752724240245,"fUST",-570.54,0.00018707,2,"2025-07-17T03:50:40.245",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638988,1752724240255,"fUST",-671.64,0.00018707,2,"2025-07-17T03:50:40.255",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638990,1752724240265,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.265",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638992,1752724240275,"fUST",-1058.1,0.00018707,2,"2025-07-17T03:50:40.275",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638993,1752724240285,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.285",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638994,1752724240295,"fUST",-672.95,0.00018707,2,"2025-07-17T03:50:40.295",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638995,1752724240304,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.304",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638996,1752724240314,"fUST",-542.11,0.00018707,2,"2025-07-17T03:50:40.314",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638997,1752724240323,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.323",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638998,1752724240333,"fUST",-649.15,0.00018707,2,"2025-07-17T03:50:40.333",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372638999,1752724240343,"fUST",-460.0,0.00018707,2,"2025-07-17T03:50:40.343",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639000,1752724240353,"fUST",-460.0,0.00018709,2,"2025-07-17T03:50:40.353",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639001,1752724240363,"fUST",-460.0,0.00018709,2,"2025-07-17T03:50:40.363",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639002,1752724240373,"fUST",-587.16,0.00018709,2,"2025-07-17T03:50:40.373",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639003,1752724240382,"fUST",-460.0,0.00018709,2,"2025-07-17T03:50:40.382",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639004,1752724240392,"fUST",-520.18,0.00018709,2,"2025-07-17T03:50:40.392",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639005,1752724240401,"fUST",-460.0,0.00018709,2,"2025-07-17T03:50:40.401",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639006,1752724240411,"fUST",-538.19,0.00018709,2,"2025-07-17T03:50:40.411",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639007,1752724240421,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.421",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639008,1752724240430,"fUST",-467.85644785,0.0001871,2,"2025-07-17T03:50:40.430",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639009,1752724240439,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.439",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639010,1752724240449,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.449",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639011,1752724240458,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.458",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639012,1752724240468,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.468",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639013,1752724240478,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.478",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639014,1752724240493,"fUST",-469.24,0.0001871,2,"2025-07-17T03:50:40.493",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639015,1752724240503,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.503",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639016,1752724240512,"fUST",-720.09,0.0001871,2,"2025-07-17T03:50:40.512",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639017,1752724240523,"fUST",-546.85,0.0001871,2,"2025-07-17T03:50:40.523",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639018,1752724240533,"fUST",-742.27,0.0001871,2,"2025-07-17T03:50:40.533",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639019,1752724240542,"fUST",-911.74,0.0001871,2,"2025-07-17T03:50:40.542",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639020,1752724240553,"fUST",-786.36,0.0001871,2,"2025-07-17T03:50:40.553",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639021,1752724240563,"fUST",-3638.21,0.0001871,2,"2025-07-17T03:50:40.563",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639022,1752724240574,"fUST",-774.3,0.0001871,2,"2025-07-17T03:50:40.574",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639023,1752724240584,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.584",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639024,1752724240594,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.594",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639025,1752724240603,"fUST",-1153.11,0.0001871,2,"2025-07-17T03:50:40.603",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639026,1752724240613,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.613",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639027,1752724240623,"fUST",-4308.79,0.0001871,2,"2025-07-17T03:50:40.623",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639028,1752724240632,"fUST",-558.80890755,0.0001871,2,"2025-07-17T03:50:40.632",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639029,1752724240643,"fUST",-310.71482334,0.0001871,2,"2025-07-17T03:50:40.643",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639030,1752724240653,"fUST",-1447.25,0.0001871,2,"2025-07-17T03:50:40.653",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639031,1752724240662,"fUST",-1943.84,0.0001871,2,"2025-07-17T03:50:40.662",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639032,1752724240671,"fUST",-515.81,0.0001871,2,"2025-07-17T03:50:40.671",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639033,1752724240681,"fUST",-4305.31,0.0001871,2,"2025-07-17T03:50:40.681",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639034,1752724240690,"fUST",-507.54,0.0001871,2,"2025-07-17T03:50:40.690",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639035,1752724240700,"fUST",-2329.98,0.0001871,2,"2025-07-17T03:50:40.700",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639036,1752724240710,"fUST",-461.30716555,0.0001871,2,"2025-07-17T03:50:40.710",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639037,1752724240720,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.720",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639038,1752724240729,"fUST",-512.53,0.0001871,2,"2025-07-17T03:50:40.729",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639039,1752724240741,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.741",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639040,1752724240750,"fUST",-1002.47,0.0001871,2,"2025-07-17T03:50:40.750",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639041,1752724240760,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.760",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639042,1752724240769,"fUST",-1513.0,0.0001871,2,"2025-07-17T03:50:40.769",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639043,1752724240779,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.779",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639044,1752724240789,"fUST",-460.0,0.0001871,2,"2025-07-17T03:50:40.789",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639045,1752724240798,"fUST",-460.0,0.00018711,2,"2025-07-17T03:50:40.798",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639046,1752724240808,"fUST",-460.0,0.00018711,2,"2025-07-17T03:50:40.808",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639047,1752724240818,"fUST",-460.0,0.00018711,2,"2025-07-17T03:50:40.818",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639048,1752724240827,"fUST",-831.14,0.00018711,2,"2025-07-17T03:50:40.827",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639049,1752724240836,"fUST",-460.0,0.00018711,2,"2025-07-17T03:50:40.836",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639050,1752724240846,"fUST",-496.33,0.00018711,2,"2025-07-17T03:50:40.846",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639051,1752724240856,"fUST",-460.0,0.00018712,2,"2025-07-17T03:50:40.856",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639052,1752724240866,"fUST",-460.0,0.00018712,2,"2025-07-17T03:50:40.866",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639053,1752724240876,"fUST",-471.56441384,0.00018712,2,"2025-07-17T03:50:40.876",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639054,1752724240885,"fUST",-460.0,0.00018712,2,"2025-07-17T03:50:40.885",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639055,1752724240894,"fUST",-460.0,0.00018712,2,"2025-07-17T03:50:40.894",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639056,1752724240904,"fUST",-460.0,0.00018712,2,"2025-07-17T03:50:40.904",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639057,1752724240914,"fUST",-460.0,0.00018712,2,"2025-07-17T03:50:40.914",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639058,1752724240924,"fUST",-1204.63424574,0.00018725,2,"2025-07-17T03:50:40.924",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639059,1752724240934,"fUST",-302.96970909,0.000189,2,"2025-07-17T03:50:40.934",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639060,1752724240943,"fUST",-11289.48175139,0.000189,2,"2025-07-17T03:50:40.943",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639061,1752724240953,"fUST",-151.0,0.00018962,2,"2025-07-17T03:50:40.953",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639062,1752724240963,"fUST",-460.0,0.00018976,2,"2025-07-17T03:50:40.963",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639063,1752724240972,"fUST",-460.0,0.00018976,2,"2025-07-17T03:50:40.972",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639064,1752724240981,"fUST",-460.0,0.00018976,2,"2025-07-17T03:50:40.981",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639065,1752724240993,"fUST",-2496.2,0.00018976,2,"2025-07-17T03:50:40.993",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639066,1752724241003,"fUST",-6933.87,0.00018979,2,"2025-07-17T03:50:41.003",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639067,1752724241012,"fUST",-460.0,0.00018979,2,"2025-07-17T03:50:41.012",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639068,1752724241022,"fUST",-2701.51,0.00018979,2,"2025-07-17T03:50:41.022",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639069,1752724241031,"fUST",-460.0,0.0001898,2,"2025-07-17T03:50:41.031",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639070,1752724241041,"fUST",-3126.5,0.0001898,2,"2025-07-17T03:50:41.041",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639071,1752724241050,"fUST",-882.47,0.0001898,2,"2025-07-17T03:50:41.050",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639072,1752724241060,"fUST",-535.93,0.0001898,2,"2025-07-17T03:50:41.060",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639073,1752724241069,"fUST",-2716.76,0.0001898,2,"2025-07-17T03:50:41.069",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639074,1752724241078,"fUST",-460.0,0.0001898,2,"2025-07-17T03:50:41.078",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639075,1752724241088,"fUST",-460.0,0.0001898,2,"2025-07-17T03:50:41.088",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639076,1752724241097,"fUST",-460.0,0.0001898,2,"2025-07-17T03:50:41.097",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639077,1752724241107,"fUST",-1845.14,0.0001898,2,"2025-07-17T03:50:41.107",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639078,1752724241117,"fUST",-710.4,0.0001898,2,"2025-07-17T03:50:41.117",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639079,1752724241127,"fUST",-460.0,0.00018981,2,"2025-07-17T03:50:41.127",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639080,1752724241136,"fUST",-460.0,0.00018981,2,"2025-07-17T03:50:41.136",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639081,1752724241146,"fUST",-547.02,0.00018981,2,"2025-07-17T03:50:41.146",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639082,1752724241155,"fUST",-460.0,0.00018981,2,"2025-07-17T03:50:41.155",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639083,1752724241164,"fUST",-460.0,0.00018981,2,"2025-07-17T03:50:41.164",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639084,1752724241174,"fUST",-460.0,0.00018981,2,"2025-07-17T03:50:41.174",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639085,1752724241183,"fUST",-1704.52,0.00018981,2,"2025-07-17T03:50:41.183",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639086,1752724241193,"fUST",-561.5,0.00018981,2,"2025-07-17T03:50:41.193",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639087,1752724241202,"fUST",-817.1,0.00018981,2,"2025-07-17T03:50:41.202",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639088,1752724241212,"fUST",-445.79118827,0.00018981,2,"2025-07-17T03:50:41.212",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639089,1752724241221,"fUST",-704.26,0.00018981,2,"2025-07-17T03:50:41.221",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639090,1752724241230,"fUST",-570.54,0.00018981,2,"2025-07-17T03:50:41.230",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639091,1752724241243,"fUST",-671.64,0.00018981,2,"2025-07-17T03:50:41.243",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639092,1752724241252,"fUST",-460.0,0.00018981,2,"2025-07-17T03:50:41.252",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639093,1752724241262,"fUST",-1058.1,0.00018981,2,"2025-07-17T03:50:41.262",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639094,1752724241271,"fUST",-460.0,0.00018981,2,"2025-07-17T03:50:41.271",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639095,1752724241281,"fUST",-672.95,0.00018981,2,"2025-07-17T03:50:41.281",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639096,1752724241291,"fUST",-460.0,0.00018981,2,"2025-07-17T03:50:41.291",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639097,1752724241300,"fUST",-542.11,0.00018981,2,"2025-07-17T03:50:41.300",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639098,1752724241310,"fUST",-199.89332006,0.00018981,2,"2025-07-17T03:50:41.310",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639099,1752724241320,"fUST",-649.15,0.00018981,2,"2025-07-17T03:50:41.320",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639100,1752724241329,"fUST",-460.0,0.00018981,2,"2025-07-17T03:50:41.329",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639101,1752724241339,"fUST",-202.97774291,0.00018983,2,"2025-07-17T03:50:41.339",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639102,1752724241348,"fUST",-460.0,0.00018983,2,"2025-07-17T03:50:41.348",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639103,1752724241357,"fUST",-587.16,0.00018983,2,"2025-07-17T03:50:41.357",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639104,1752724241367,"fUST",-460.0,0.00018983,2,"2025-07-17T03:50:41.367",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639105,1752724241376,"fUST",-520.18,0.00018983,2,"2025-07-17T03:50:41.376",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639106,1752724241386,"fUST",-460.0,0.00018983,2,"2025-07-17T03:50:41.386",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639107,1752724241395,"fUST",-538.19,0.00018983,2,"2025-07-17T03:50:41.395",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639108,1752724241405,"fUST",-460.0,0.00018984,2,"2025-07-17T03:50:41.405",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639109,1752724241415,"fUST",-460.0,0.00018984,2,"2025-07-17T03:50:41.415",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639110,1752724241510,"fUST",-460.0,0.00018984,2,"2025-07-17T03:50:41.510",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639111,1752724241522,"fUST",-460.0,0.00018984,2,"2025-07-17T03:50:41.522",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639112,1752724241531,"fUST",-460.0,0.00018984,2,"2025-07-17T03:50:41.531",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639113,1752724241540,"fUST",-469.24,0.00018984,2,"2025-07-17T03:50:41.540",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639114,1752724241550,"fUST",-720.09,0.00018984,2,"2025-07-17T03:50:41.550",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639115,1752724241562,"fUST",-546.85,0.00018984,2,"2025-07-17T03:50:41.562",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639116,1752724241571,"fUST",-742.27,0.00018984,2,"2025-07-17T03:50:41.571",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639117,1752724241581,"fUST",-911.74,0.00018984,2,"2025-07-17T03:50:41.581",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639118,1752724241591,"fUST",-786.36,0.00018984,2,"2025-07-17T03:50:41.591",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639119,1752724241600,"fUST",-3638.21,0.00018984,2,"2025-07-17T03:50:41.600",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639120,1752724241609,"fUST",-774.3,0.00018984,2,"2025-07-17T03:50:41.609",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639121,1752724241619,"fUST",-460.0,0.00018984,2,"2025-07-17T03:50:41.619",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639122,1752724241628,"fUST",-460.0,0.00018984,2,"2025-07-17T03:50:41.628",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639123,1752724241637,"fUST",-1153.11,0.00018984,2,"2025-07-17T03:50:41.637",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639124,1752724241648,"fUST",-4308.79,0.00018984,2,"2025-07-17T03:50:41.648",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639125,1752724241657,"fUST",-1447.25,0.00018984,2,"2025-07-17T03:50:41.657",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639126,1752724241667,"fUST",-1943.84,0.00018984,2,"2025-07-17T03:50:41.667",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639127,1752724241676,"fUST",-515.81,0.00018984,2,"2025-07-17T03:50:41.676",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639128,1752724241685,"fUST",-151.0,0.00018984,2,"2025-07-17T03:50:41.685",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639129,1752724241695,"fUST",-151.0,0.00018984,2,"2025-07-17T03:50:41.695",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639130,1752724241703,"fUST",-4305.31,0.00018984,2,"2025-07-17T03:50:41.703",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639131,1752724241713,"fUST",-507.54,0.00018984,2,"2025-07-17T03:50:41.713",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639132,1752724241723,"fUST",-2329.98,0.00018984,2,"2025-07-17T03:50:41.723",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639133,1752724241732,"fUST",-460.0,0.00018984,2,"2025-07-17T03:50:41.732",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639134,1752724241742,"fUST",-512.53,0.00018984,2,"2025-07-17T03:50:41.742",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639135,1752724241752,"fUST",-1002.47,0.00018984,2,"2025-07-17T03:50:41.752",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639136,1752724241762,"fUST",-460.0,0.00018984,2,"2025-07-17T03:50:41.762",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639137,1752724241772,"fUST",-1513.0,0.00018984,2,"2025-07-17T03:50:41.772",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639138,1752724241782,"fUST",-460.0,0.00018984,2,"2025-07-17T03:50:41.782",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639139,1752724241791,"fUST",-460.0,0.00018985,2,"2025-07-17T03:50:41.791",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639140,1752724241801,"fUST",-460.0,0.00018985,2,"2025-07-17T03:50:41.801",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639141,1752724241810,"fUST",-831.14,0.00018985,2,"2025-07-17T03:50:41.810",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639142,1752724241819,"fUST",-460.0,0.00018985,2,"2025-07-17T03:50:41.819",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639143,1752724241829,"fUST",-460.0,0.00018986,2,"2025-07-17T03:50:41.829",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639144,1752724241839,"fUST",-460.0,0.00018986,2,"2025-07-17T03:50:41.839",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639145,1752724241849,"fUST",-460.0,0.00018986,2,"2025-07-17T03:50:41.849",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639146,1752724241858,"fUST",-460.0,0.00018986,2,"2025-07-17T03:50:41.858",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639147,1752724241867,"fUST",-460.0,0.00018986,2,"2025-07-17T03:50:41.867",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639148,1752724241876,"fUST",-302.96970909,0.00019089,2,"2025-07-17T03:50:41.876",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639149,1752724241886,"fUST",-168.0,0.0001909,2,"2025-07-17T03:50:41.886",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639150,1752724241895,"fUST",-1204.63424574,0.00019113,2,"2025-07-17T03:50:41.895",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639151,1752724241904,"fUST",-257.36555116,0.00019164,2,"2025-07-17T03:50:41.904",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639152,1752724241914,"fUST",-11289.48175115,0.00019176,2,"2025-07-17T03:50:41.914",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639153,1752724241923,"fUST",-151.0,0.00019176,2,"2025-07-17T03:50:41.923",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639154,1752724241932,"fUST",-266.805956,0.00019178,2,"2025-07-17T03:50:41.932",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639155,1752724241942,"fUST",-266.805956,0.00019178,2,"2025-07-17T03:50:41.942",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639156,1752724241952,"fUST",-151.0,0.00019178,2,"2025-07-17T03:50:41.952",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639157,1752724241963,"fUST",-201.300503,0.00019178,2,"2025-07-17T03:50:41.963",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639158,1752724241972,"fUST",-201.300503,0.00019178,2,"2025-07-17T03:50:41.972",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639159,1752724241981,"fUST",-151.0,0.00019178,2,"2025-07-17T03:50:41.981",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639160,1752724241992,"fUST",-500.0,0.00019178,2,"2025-07-17T03:50:41.992",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639161,1752724242002,"fUST",-556.57621707,0.00019178,2,"2025-07-17T03:50:42.002",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639162,1752724242011,"fUST",-500.0,0.00019178,2,"2025-07-17T03:50:42.011",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639163,1752724242021,"fUST",-954.0,0.00019178,2,"2025-07-17T03:50:42.021",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639164,1752724242031,"fUST",-500.0,0.00019178,2,"2025-07-17T03:50:42.031",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639165,1752724242040,"fUST",-151.0,0.00019178,2,"2025-07-17T03:50:42.040",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639166,1752724242050,"fUST",-500.0,0.00019178,2,"2025-07-17T03:50:42.050",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639167,1752724242060,"fUST",-151.71875615,0.00019178,2,"2025-07-17T03:50:42.060",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639168,1752724242070,"fUST",-151.7489704,0.00019178,2,"2025-07-17T03:50:42.070",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639169,1752724242079,"fUST",-500.0,0.00019178,2,"2025-07-17T03:50:42.079",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639170,1752724242089,"fUST",-151.0,0.00019178,2,"2025-07-17T03:50:42.089",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639171,1752724242099,"fUST",-151.0,0.00019178,2,"2025-07-17T03:50:42.099",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639172,1752724242108,"fUST",-151.0,0.00019178,2,"2025-07-17T03:50:42.108",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639173,1752724242118,"fUST",-245.90313588,0.00019178,2,"2025-07-17T03:50:42.118",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639174,1752724242127,"fUST",-151.28927516,0.00019178,2,"2025-07-17T03:50:42.127",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639175,1752724242137,"fUST",-151.61833957,0.00019178,2,"2025-07-17T03:50:42.137",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639176,1752724242147,"fUST",-238.40304541,0.00019178,2,"2025-07-17T03:50:42.147",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639177,1752724242156,"fUST",-666.0,0.00019178,2,"2025-07-17T03:50:42.156",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639178,1752724242166,"fUST",-5000.0,0.00019178,2,"2025-07-17T03:50:42.166",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639179,1752724242176,"fUST",-5000.0,0.00019178,2,"2025-07-17T03:50:42.176",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639180,1752724242186,"fUST",-5000.0,0.00019178,2,"2025-07-17T03:50:42.186",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639181,1752724242195,"fUST",-1448.71673469,0.00019178,2,"2025-07-17T03:50:42.195",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639182,1752724242206,"fUST",-913.869765,0.00019178,2,"2025-07-17T03:50:42.206",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639183,1752724242215,"fUST",-151.0,0.00019245,2,"2025-07-17T03:50:42.215",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639184,1752724242225,"fUST",-1120.0,0.00019245,2,"2025-07-17T03:50:42.225",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639185,1752724242236,"fUST",-151.0,0.00019245,2,"2025-07-17T03:50:42.236",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639186,1752724242245,"fUST",-151.0,0.00019245,2,"2025-07-17T03:50:42.245",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639187,1752724242255,"fUST",-151.0,0.00019245,2,"2025-07-17T03:50:42.255",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639188,1752724242264,"fUST",-151.0,0.00019245,2,"2025-07-17T03:50:42.264",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639189,1752724242274,"fUST",-460.0,0.0001925,2,"2025-07-17T03:50:42.274",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639190,1752724242283,"fUST",-460.0,0.0001925,2,"2025-07-17T03:50:42.283",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639191,1752724242293,"fUST",-460.0,0.0001925,2,"2025-07-17T03:50:42.293",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639192,1752724242303,"fUST",-2496.2,0.0001925,2,"2025-07-17T03:50:42.303",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639193,1752724242312,"fUST",-6933.87,0.00019253,2,"2025-07-17T03:50:42.312",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639194,1752724242322,"fUST",-460.0,0.00019253,2,"2025-07-17T03:50:42.322",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639195,1752724242332,"fUST",-2701.51,0.00019253,2,"2025-07-17T03:50:42.332",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639196,1752724242341,"fUST",-460.0,0.00019254,2,"2025-07-17T03:50:42.341",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639197,1752724242351,"fUST",-3126.5,0.00019254,2,"2025-07-17T03:50:42.351",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639198,1752724242362,"fUST",-882.47,0.00019254,2,"2025-07-17T03:50:42.362",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639199,1752724242371,"fUST",-535.93,0.00019254,2,"2025-07-17T03:50:42.371",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639200,1752724242381,"fUST",-2716.76,0.00019254,2,"2025-07-17T03:50:42.381",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639201,1752724242391,"fUST",-460.0,0.00019254,2,"2025-07-17T03:50:42.391",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639202,1752724242400,"fUST",-1845.14,0.00019254,2,"2025-07-17T03:50:42.400",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639203,1752724242410,"fUST",-710.4,0.00019254,2,"2025-07-17T03:50:42.410",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639204,1752724242419,"fUST",-460.0,0.00019255,2,"2025-07-17T03:50:42.419",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639205,1752724242429,"fUST",-460.0,0.00019255,2,"2025-07-17T03:50:42.429",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639206,1752724242438,"fUST",-460.0,0.00019255,2,"2025-07-17T03:50:42.438",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639207,1752724242447,"fUST",-460.0,0.00019255,2,"2025-07-17T03:50:42.447",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639208,1752724242457,"fUST",-460.0,0.00019255,2,"2025-07-17T03:50:42.457",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639209,1752724242467,"fUST",-1704.52,0.00019255,2,"2025-07-17T03:50:42.467",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639210,1752724242481,"fUST",-561.5,0.00019255,2,"2025-07-17T03:50:42.481",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639211,1752724242493,"fUST",-817.1,0.00019255,2,"2025-07-17T03:50:42.493",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639212,1752724242502,"fUST",-704.26,0.00019255,2,"2025-07-17T03:50:42.502",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639213,1752724242512,"fUST",-570.54,0.00019255,2,"2025-07-17T03:50:42.512",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639214,1752724242523,"fUST",-671.64,0.00019255,2,"2025-07-17T03:50:42.523",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639215,1752724242533,"fUST",-460.0,0.00019255,2,"2025-07-17T03:50:42.533",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639216,1752724242542,"fUST",-1058.1,0.00019255,2,"2025-07-17T03:50:42.542",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639217,1752724242554,"fUST",-370.41350625,0.00019255,2,"2025-07-17T03:50:42.554",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639218,1752724242564,"fUST",-672.95,0.00019255,2,"2025-07-17T03:50:42.564",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639219,1752724242573,"fUST",-460.0,0.00019255,2,"2025-07-17T03:50:42.573",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639220,1752724242583,"fUST",-542.11,0.00019255,2,"2025-07-17T03:50:42.583",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639221,1752724242592,"fUST",-649.15,0.00019255,2,"2025-07-17T03:50:42.592",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639222,1752724242601,"fUST",-460.0,0.00019255,2,"2025-07-17T03:50:42.601",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639223,1752724242611,"fUST",-460.0,0.00019257,2,"2025-07-17T03:50:42.611",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639224,1752724242620,"fUST",-587.16,0.00019257,2,"2025-07-17T03:50:42.620",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639225,1752724242630,"fUST",-460.0,0.00019257,2,"2025-07-17T03:50:42.630",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639226,1752724242639,"fUST",-520.18,0.00019257,2,"2025-07-17T03:50:42.639",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639227,1752724242649,"fUST",-460.0,0.00019257,2,"2025-07-17T03:50:42.649",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639228,1752724242659,"fUST",-538.19,0.00019257,2,"2025-07-17T03:50:42.659",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639229,1752724242669,"fUST",-335.49729468,0.00019258,2,"2025-07-17T03:50:42.669",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639230,1752724242679,"fUST",-460.0,0.00019258,2,"2025-07-17T03:50:42.679",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639231,1752724242688,"fUST",-460.0,0.00019258,2,"2025-07-17T03:50:42.688",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639232,1752724242697,"fUST",-460.0,0.00019258,2,"2025-07-17T03:50:42.697",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639233,1752724242709,"fUST",-469.24,0.00019258,2,"2025-07-17T03:50:42.709",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639234,1752724242719,"fUST",-720.09,0.00019258,2,"2025-07-17T03:50:42.719",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639235,1752724242728,"fUST",-546.85,0.00019258,2,"2025-07-17T03:50:42.728",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639236,1752724242740,"fUST",-742.27,0.00019258,2,"2025-07-17T03:50:42.740",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639237,1752724242749,"fUST",-911.74,0.00019258,2,"2025-07-17T03:50:42.749",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639238,1752724242759,"fUST",-786.36,0.00019258,2,"2025-07-17T03:50:42.759",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639239,1752724242768,"fUST",-3638.21,0.00019258,2,"2025-07-17T03:50:42.768",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639240,1752724242778,"fUST",-774.3,0.00019258,2,"2025-07-17T03:50:42.778",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639241,1752724242787,"fUST",-460.0,0.00019258,2,"2025-07-17T03:50:42.787",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639242,1752724242796,"fUST",-460.0,0.00019258,2,"2025-07-17T03:50:42.796",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639243,1752724242805,"fUST",-1153.11,0.00019258,2,"2025-07-17T03:50:42.805",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639244,1752724242815,"fUST",-4308.79,0.00019258,2,"2025-07-17T03:50:42.815",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639245,1752724242824,"fUST",-166.300298,0.00019258,2,"2025-07-17T03:50:42.824",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639246,1752724242834,"fUST",-1447.25,0.00019258,2,"2025-07-17T03:50:42.834",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639247,1752724242844,"fUST",-1943.84,0.00019258,2,"2025-07-17T03:50:42.844",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639248,1752724242853,"fUST",-515.81,0.00019258,2,"2025-07-17T03:50:42.853",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639250,1752724242862,"fUST",-354.67551,0.00019258,2,"2025-07-17T03:50:42.862",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639251,1752724242872,"fUST",-354.67551,0.00019258,2,"2025-07-17T03:50:42.872",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639252,1752724242881,"fUST",-4305.31,0.00019258,2,"2025-07-17T03:50:42.881",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639253,1752724242890,"fUST",-507.54,0.00019258,2,"2025-07-17T03:50:42.890",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639254,1752724242899,"fUST",-2329.98,0.00019258,2,"2025-07-17T03:50:42.899",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639255,1752724242909,"fUST",-151.0,0.00019258,2,"2025-07-17T03:50:42.909",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639256,1752724242918,"fUST",-512.53,0.00019258,2,"2025-07-17T03:50:42.918",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639257,1752724242927,"fUST",-1002.47,0.00019258,2,"2025-07-17T03:50:42.927",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639258,1752724242936,"fUST",-539.65977616,0.00019258,2,"2025-07-17T03:50:42.936",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639259,1752724242950,"fUST",-1513.0,0.00019258,2,"2025-07-17T03:50:42.950",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639260,1752724242959,"fUST",-460.0,0.00019258,2,"2025-07-17T03:50:42.959",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639261,1752724242970,"fUST",-460.0,0.00019259,2,"2025-07-17T03:50:42.970",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639262,1752724242979,"fUST",-831.14,0.00019259,2,"2025-07-17T03:50:42.979",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639263,1752724242991,"fUST",-151.0,0.00019259,2,"2025-07-17T03:50:42.991",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639264,1752724243000,"fUST",-151.0,0.00019259,2,"2025-07-17T03:50:43.000",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639265,1752724243009,"fUST",-460.0,0.00019259,2,"2025-07-17T03:50:43.009",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639267,1752724243020,"fUST",-152.740291,0.0001926,2,"2025-07-17T03:50:43.020",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639269,1752724243029,"fUST",-460.0,0.0001926,2,"2025-07-17T03:50:43.029",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639271,1752724243039,"fUST",-460.0,0.0001926,2,"2025-07-17T03:50:43.039",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639274,1752724243049,"fUST",-460.0,0.0001926,2,"2025-07-17T03:50:43.049",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639276,1752724243058,"fUST",-460.0,0.0001926,2,"2025-07-17T03:50:43.058",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639277,1752724243068,"fUST",-302.96970909,0.00019278,2,"2025-07-17T03:50:43.068",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639278,1752724243078,"fUST",-151.0,0.000193,2,"2025-07-17T03:50:43.078",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639279,1752724243088,"fUST",-266.805956,0.00019329,2,"2025-07-17T03:50:43.088",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639280,1752724243097,"fUST",-266.805956,0.00019329,2,"2025-07-17T03:50:43.097",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639281,1752724243107,"fUST",-201.300503,0.00019329,2,"2025-07-17T03:50:43.107",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639283,1752724243117,"fUST",-201.300503,0.00019329,2,"2025-07-17T03:50:43.117",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639284,1752724243126,"fUST",-500.0,0.00019329,2,"2025-07-17T03:50:43.126",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639285,1752724243136,"fUST",-500.0,0.00019329,2,"2025-07-17T03:50:43.136",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639286,1752724243146,"fUST",-151.0,0.00019329,2,"2025-07-17T03:50:43.146",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639287,1752724243156,"fUST",-151.0,0.00019329,2,"2025-07-17T03:50:43.156",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639288,1752724243166,"fUST",-151.0,0.00019329,2,"2025-07-17T03:50:43.166",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639289,1752724243176,"fUST",-189.169357,0.00019329,2,"2025-07-17T03:50:43.176",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639290,1752724243186,"fUST",-100000.0,0.00019329,2,"2025-07-17T03:50:43.186",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639291,1752724243195,"fUST",-151.0,0.000194,2,"2025-07-17T03:50:43.195",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639292,1752724243205,"fUST",-11289.48175115,0.00019452,2,"2025-07-17T03:50:43.205",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639293,1752724243215,"fUST",-954.0,0.00019452,2,"2025-07-17T03:50:43.215",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639294,1752724243225,"fUST",-500.0,0.00019452,2,"2025-07-17T03:50:43.225",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639295,1752724243234,"fUST",-151.0,0.00019452,2,"2025-07-17T03:50:43.234",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639296,1752724243244,"fUST",-500.0,0.00019452,2,"2025-07-17T03:50:43.244",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639297,1752724243253,"fUST",-500.0,0.00019452,2,"2025-07-17T03:50:43.253",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639299,1752724243334,"fUST",-151.47140819,0.00019452,2,"2025-07-17T03:50:43.334",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639300,1752724243352,"fUST",-265.60140118,0.00019452,2,"2025-07-17T03:50:43.352",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639301,1752724243361,"fUST",-151.0,0.00019452,2,"2025-07-17T03:50:43.361",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639302,1752724243371,"fUST",-1885.289,0.00019452,2,"2025-07-17T03:50:43.371",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639304,1752724243380,"fUST",-178.44027188,0.00019452,2,"2025-07-17T03:50:43.380",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639305,1752724243389,"fUST",-354.67551,0.00019452,2,"2025-07-17T03:50:43.389",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639306,1752724243398,"fUST",-354.67551,0.00019452,2,"2025-07-17T03:50:43.398",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639307,1752724243408,"fUST",-302.96970909,0.00019467,2,"2025-07-17T03:50:43.408",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639308,1752724243418,"fUST",-1204.63424574,0.00019501,2,"2025-07-17T03:50:43.418",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639309,1752724243427,"fUST",-151.0,0.00019519,2,"2025-07-17T03:50:43.427",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639310,1752724243436,"fUST",-1120.0,0.00019519,2,"2025-07-17T03:50:43.436",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639311,1752724243446,"fUST",-151.0,0.00019519,2,"2025-07-17T03:50:43.446",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639312,1752724243455,"fUST",-151.0,0.00019519,2,"2025-07-17T03:50:43.455",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639313,1752724243464,"fUST",-198.88303825,0.00019519,2,"2025-07-17T03:50:43.464",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639314,1752724243474,"fUST",-276.01602829,0.00019519,2,"2025-07-17T03:50:43.474",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639315,1752724243490,"fUST",-1132.74,0.00019522,3,"2025-07-17T03:50:43.490",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639316,1752724243499,"fUST",-566.38,0.00019522,3,"2025-07-17T03:50:43.499",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639317,1752724243508,"fUST",-460.0,0.00019524,2,"2025-07-17T03:50:43.508",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639318,1752724243517,"fUST",-460.0,0.00019524,2,"2025-07-17T03:50:43.517",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639319,1752724243528,"fUST",-460.0,0.00019524,2,"2025-07-17T03:50:43.528",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639320,1752724243537,"fUST",-2496.2,0.00019524,2,"2025-07-17T03:50:43.537",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639321,1752724243547,"fUST",-6933.87,0.00019527,2,"2025-07-17T03:50:43.547",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639322,1752724243558,"fUST",-460.0,0.00019527,2,"2025-07-17T03:50:43.558",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639323,1752724243567,"fUST",-2701.51,0.00019527,2,"2025-07-17T03:50:43.567",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639324,1752724243577,"fUST",-460.0,0.00019528,2,"2025-07-17T03:50:43.577",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639325,1752724243587,"fUST",-3126.5,0.00019528,2,"2025-07-17T03:50:43.587",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639326,1752724243596,"fUST",-882.47,0.00019528,2,"2025-07-17T03:50:43.596",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639327,1752724243605,"fUST",-535.93,0.00019528,2,"2025-07-17T03:50:43.605",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639328,1752724243615,"fUST",-2716.76,0.00019528,2,"2025-07-17T03:50:43.615",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639329,1752724243625,"fUST",-460.0,0.00019528,2,"2025-07-17T03:50:43.625",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639331,1752724243634,"fUST",-1845.14,0.00019528,2,"2025-07-17T03:50:43.634",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639333,1752724243644,"fUST",-710.4,0.00019528,2,"2025-07-17T03:50:43.644",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639335,1752724243653,"fUST",-460.0,0.00019529,2,"2025-07-17T03:50:43.653",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639337,1752724243663,"fUST",-460.0,0.00019529,2,"2025-07-17T03:50:43.663",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639339,1752724243673,"fUST",-460.0,0.00019529,2,"2025-07-17T03:50:43.673",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639340,1752724243682,"fUST",-460.0,0.00019529,2,"2025-07-17T03:50:43.682",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639341,1752724243692,"fUST",-460.0,0.00019529,2,"2025-07-17T03:50:43.692",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639342,1752724243701,"fUST",-1704.52,0.00019529,2,"2025-07-17T03:50:43.701",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639343,1752724243711,"fUST",-561.5,0.00019529,2,"2025-07-17T03:50:43.711",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639344,1752724243721,"fUST",-817.1,0.00019529,2,"2025-07-17T03:50:43.721",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639345,1752724243730,"fUST",-704.26,0.00019529,2,"2025-07-17T03:50:43.730",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639346,1752724243742,"fUST",-570.54,0.00019529,2,"2025-07-17T03:50:43.742",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639347,1752724243751,"fUST",-671.64,0.00019529,2,"2025-07-17T03:50:43.751",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639348,1752724243760,"fUST",-471.68684403,0.00019529,2,"2025-07-17T03:50:43.760",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639349,1752724243770,"fUST",-1058.1,0.00019529,2,"2025-07-17T03:50:43.770",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639350,1752724243780,"fUST",-672.95,0.00019529,2,"2025-07-17T03:50:43.780",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639351,1752724243791,"fUST",-460.0,0.00019529,2,"2025-07-17T03:50:43.791",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639352,1752724243801,"fUST",-542.11,0.00019529,2,"2025-07-17T03:50:43.801",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639353,1752724243811,"fUST",-649.15,0.00019529,2,"2025-07-17T03:50:43.811",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639354,1752724243821,"fUST",-460.0,0.00019529,2,"2025-07-17T03:50:43.821",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639355,1752724243831,"fUST",-460.0,0.00019531,2,"2025-07-17T03:50:43.831",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639356,1752724243841,"fUST",-587.16,0.00019531,2,"2025-07-17T03:50:43.841",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639357,1752724243851,"fUST",-523.42568953,0.00019531,2,"2025-07-17T03:50:43.851",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639358,1752724243861,"fUST",-520.18,0.00019531,2,"2025-07-17T03:50:43.861",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639359,1752724243870,"fUST",-460.0,0.00019531,2,"2025-07-17T03:50:43.870",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639360,1752724243880,"fUST",-538.19,0.00019531,2,"2025-07-17T03:50:43.880",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639361,1752724243891,"fUST",-460.0,0.00019532,2,"2025-07-17T03:50:43.891",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639362,1752724243901,"fUST",-460.0,0.00019532,2,"2025-07-17T03:50:43.901",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639363,1752724243911,"fUST",-151.0,0.00019532,2,"2025-07-17T03:50:43.911",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639364,1752724243921,"fUST",-469.24,0.00019532,2,"2025-07-17T03:50:43.921",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639365,1752724243931,"fUST",-720.09,0.00019532,2,"2025-07-17T03:50:43.931",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639366,1752724243940,"fUST",-546.85,0.00019532,2,"2025-07-17T03:50:43.940",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639367,1752724243950,"fUST",-151.0,0.00019532,2,"2025-07-17T03:50:43.950",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639368,1752724243960,"fUST",-742.27,0.00019532,2,"2025-07-17T03:50:43.960",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639369,1752724243969,"fUST",-911.74,0.00019532,2,"2025-07-17T03:50:43.969",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639370,1752724243979,"fUST",-151.0,0.00019532,2,"2025-07-17T03:50:43.979",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639371,1752724243990,"fUST",-151.0,0.00019532,2,"2025-07-17T03:50:43.990",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639372,1752724244000,"fUST",-3638.21,0.00019532,2,"2025-07-17T03:50:44.000",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639373,1752724244010,"fUST",-786.36,0.00019532,2,"2025-07-17T03:50:44.010",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639374,1752724244020,"fUST",-774.3,0.00019532,2,"2025-07-17T03:50:44.020",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639375,1752724244029,"fUST",-460.0,0.00019532,2,"2025-07-17T03:50:44.029",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639376,1752724244039,"fUST",-460.0,0.00019532,2,"2025-07-17T03:50:44.039",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639377,1752724244049,"fUST",-1153.11,0.00019532,2,"2025-07-17T03:50:44.049",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639378,1752724244058,"fUST",-4308.79,0.00019532,2,"2025-07-17T03:50:44.058",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639379,1752724244068,"fUST",-1447.25,0.00019532,2,"2025-07-17T03:50:44.068",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639380,1752724244078,"fUST",-1943.84,0.00019532,2,"2025-07-17T03:50:44.078",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639381,1752724244088,"fUST",-515.81,0.00019532,2,"2025-07-17T03:50:44.088",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639382,1752724244098,"fUST",-4305.31,0.00019532,2,"2025-07-17T03:50:44.098",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639383,1752724244107,"fUST",-507.54,0.00019532,2,"2025-07-17T03:50:44.107",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639384,1752724244116,"fUST",-2329.98,0.00019532,2,"2025-07-17T03:50:44.116",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639385,1752724244126,"fUST",-512.53,0.00019532,2,"2025-07-17T03:50:44.126",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639386,1752724244136,"fUST",-1002.47,0.00019532,2,"2025-07-17T03:50:44.136",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639387,1752724244146,"fUST",-1513.0,0.00019532,2,"2025-07-17T03:50:44.146",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639388,1752724244155,"fUST",-460.0,0.00019532,2,"2025-07-17T03:50:44.155",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639389,1752724244165,"fUST",-460.0,0.00019533,2,"2025-07-17T03:50:44.165",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639390,1752724244175,"fUST",-831.14,0.00019533,2,"2025-07-17T03:50:44.175",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639391,1752724244185,"fUST",-460.0,0.00019533,2,"2025-07-17T03:50:44.185",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639392,1752724244195,"fUST",-460.0,0.00019534,2,"2025-07-17T03:50:44.195",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639394,1752724244204,"fUST",-460.0,0.00019534,2,"2025-07-17T03:50:44.204",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639395,1752724244214,"fUST",-460.0,0.00019534,2,"2025-07-17T03:50:44.214",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639396,1752724244224,"fUST",-460.0,0.00019534,2,"2025-07-17T03:50:44.224",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639397,1752724244234,"fUST",-266.805956,0.00019546,2,"2025-07-17T03:50:44.234",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639398,1752724244246,"fUST",-266.805956,0.00019546,2,"2025-07-17T03:50:44.246",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639399,1752724244257,"fUST",-201.300503,0.00019546,2,"2025-07-17T03:50:44.257",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639400,1752724244267,"fUST",-201.300503,0.00019546,2,"2025-07-17T03:50:44.267",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639401,1752724244277,"fUST",-215.0738,0.00019581,2,"2025-07-17T03:50:44.277",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639402,1752724244286,"fUST",-978.763909,0.00019588,2,"2025-07-17T03:50:44.286",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639403,1752724244296,"fUST",-800.0,0.00019591,2,"2025-07-17T03:50:44.296",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639404,1752724244306,"fUST",-151.0,0.000196,2,"2025-07-17T03:50:44.306",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639405,1752724244316,"fUST",-800.0,0.00019616,2,"2025-07-17T03:50:44.316",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639406,1752724244326,"fUST",-302.96970909,0.00019656,2,"2025-07-17T03:50:44.326",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639407,1752724244336,"fUST",-446.0,0.00019678,2,"2025-07-17T03:50:44.336",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639408,1752724244345,"fUST",-800.0,0.0001971,2,"2025-07-17T03:50:44.345",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639409,1752724244355,"fUST",-800.0,0.00019711,2,"2025-07-17T03:50:44.355",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639410,1752724244365,"fUST",-954.0,0.00019726,2,"2025-07-17T03:50:44.365",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639411,1752724244375,"fUST",-500.0,0.00019726,2,"2025-07-17T03:50:44.375",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639412,1752724244384,"fUST",-151.0,0.00019726,2,"2025-07-17T03:50:44.384",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639413,1752724244394,"fUST",-500.0,0.00019726,2,"2025-07-17T03:50:44.394",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639414,1752724244403,"fUST",-506.89194858,0.00019726,2,"2025-07-17T03:50:44.403",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639415,1752724244413,"fUST",-151.0,0.00019726,2,"2025-07-17T03:50:44.413",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639416,1752724244422,"fUST",-11289.48175115,0.00019728,2,"2025-07-17T03:50:44.422",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639417,1752724244432,"fUST",-151.0,0.00019728,2,"2025-07-17T03:50:44.432",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639418,1752724244442,"fUST",-198.99342437,0.00019793,2,"2025-07-17T03:50:44.442",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639419,1752724244452,"fUST",-1120.0,0.00019793,2,"2025-07-17T03:50:44.452",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639420,1752724244461,"fUST",-268.78440359,0.00019793,2,"2025-07-17T03:50:44.461",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639421,1752724244473,"fUST",-198.68187387,0.00019793,2,"2025-07-17T03:50:44.473",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639422,1752724244484,"fUST",-151.0,0.00019793,2,"2025-07-17T03:50:44.484",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639423,1752724244496,"fUST",-151.0,0.00019793,2,"2025-07-17T03:50:44.496",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639424,1752724244506,"fUST",-151.0,0.00019793,2,"2025-07-17T03:50:44.506",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639425,1752724244516,"fUST",-151.0,0.00019793,2,"2025-07-17T03:50:44.516",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639426,1752724244526,"fUST",-460.0,0.00019798,2,"2025-07-17T03:50:44.526",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639427,1752724244536,"fUST",-460.0,0.00019798,2,"2025-07-17T03:50:44.536",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639428,1752724244545,"fUST",-460.0,0.00019798,2,"2025-07-17T03:50:44.545",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639429,1752724244555,"fUST",-2496.2,0.00019798,2,"2025-07-17T03:50:44.555",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639430,1752724244565,"fUST",-151.0,0.000198,2,"2025-07-17T03:50:44.565",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639431,1752724244574,"fUST",-6933.87,0.00019801,2,"2025-07-17T03:50:44.574",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639432,1752724244584,"fUST",-460.0,0.00019801,2,"2025-07-17T03:50:44.584",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639433,1752724244594,"fUST",-2701.51,0.00019801,2,"2025-07-17T03:50:44.594",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639434,1752724244603,"fUST",-460.0,0.00019802,2,"2025-07-17T03:50:44.603",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639435,1752724244613,"fUST",-3126.5,0.00019802,2,"2025-07-17T03:50:44.613",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639436,1752724244623,"fUST",-882.47,0.00019802,2,"2025-07-17T03:50:44.623",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639437,1752724244632,"fUST",-535.93,0.00019802,2,"2025-07-17T03:50:44.632",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639438,1752724244641,"fUST",-2716.76,0.00019802,2,"2025-07-17T03:50:44.641",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639439,1752724244651,"fUST",-460.0,0.00019802,2,"2025-07-17T03:50:44.651",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639440,1752724244661,"fUST",-1845.14,0.00019802,2,"2025-07-17T03:50:44.661",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639441,1752724244670,"fUST",-710.4,0.00019802,2,"2025-07-17T03:50:44.670",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639442,1752724244680,"fUST",-209.35658055,0.00019803,2,"2025-07-17T03:50:44.680",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639443,1752724244689,"fUST",-460.0,0.00019803,2,"2025-07-17T03:50:44.689",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639444,1752724244699,"fUST",-460.0,0.00019803,2,"2025-07-17T03:50:44.699",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639445,1752724244709,"fUST",-460.0,0.00019803,2,"2025-07-17T03:50:44.709",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639446,1752724244718,"fUST",-460.0,0.00019803,2,"2025-07-17T03:50:44.718",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639447,1752724244728,"fUST",-1704.52,0.00019803,2,"2025-07-17T03:50:44.728",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639448,1752724244738,"fUST",-561.5,0.00019803,2,"2025-07-17T03:50:44.738",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639449,1752724244748,"fUST",-817.1,0.00019803,2,"2025-07-17T03:50:44.748",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639450,1752724244757,"fUST",-704.26,0.00019803,2,"2025-07-17T03:50:44.757",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639451,1752724244767,"fUST",-151.0,0.00019803,2,"2025-07-17T03:50:44.767",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639452,1752724244776,"fUST",-570.54,0.00019803,2,"2025-07-17T03:50:44.776",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639453,1752724244785,"fUST",-151.0,0.00019803,2,"2025-07-17T03:50:44.785",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639454,1752724244795,"fUST",-671.64,0.00019803,2,"2025-07-17T03:50:44.795",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639455,1752724244804,"fUST",-1058.1,0.00019803,2,"2025-07-17T03:50:44.804",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639456,1752724244814,"fUST",-672.95,0.00019803,2,"2025-07-17T03:50:44.814",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639457,1752724244823,"fUST",-460.0,0.00019803,2,"2025-07-17T03:50:44.823",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639458,1752724244833,"fUST",-542.11,0.00019803,2,"2025-07-17T03:50:44.833",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639459,1752724244842,"fUST",-649.15,0.00019803,2,"2025-07-17T03:50:44.842",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639460,1752724244852,"fUST",-460.0,0.00019803,2,"2025-07-17T03:50:44.852",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639461,1752724244862,"fUST",-420.0,0.00019804,2,"2025-07-17T03:50:44.862",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639462,1752724244871,"fUST",-460.0,0.00019805,2,"2025-07-17T03:50:44.871",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639463,1752724244881,"fUST",-587.16,0.00019805,2,"2025-07-17T03:50:44.881",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639464,1752724244891,"fUST",-520.18,0.00019805,2,"2025-07-17T03:50:44.891",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639465,1752724244902,"fUST",-460.0,0.00019805,2,"2025-07-17T03:50:44.902",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639466,1752724244912,"fUST",-538.19,0.00019805,2,"2025-07-17T03:50:44.912",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639467,1752724244922,"fUST",-460.0,0.00019806,2,"2025-07-17T03:50:44.922",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639468,1752724244932,"fUST",-460.0,0.00019806,2,"2025-07-17T03:50:44.932",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639469,1752724244941,"fUST",-469.24,0.00019806,2,"2025-07-17T03:50:44.941",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639470,1752724244951,"fUST",-720.09,0.00019806,2,"2025-07-17T03:50:44.951",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639471,1752724244961,"fUST",-546.85,0.00019806,2,"2025-07-17T03:50:44.961",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639472,1752724244971,"fUST",-742.27,0.00019806,2,"2025-07-17T03:50:44.971",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639473,1752724245059,"fUST",-911.74,0.00019806,2,"2025-07-17T03:50:45.059",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639474,1752724245069,"fUST",-151.0,0.00019806,2,"2025-07-17T03:50:45.069",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639475,1752724245079,"fUST",-151.0,0.00019806,2,"2025-07-17T03:50:45.079",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639476,1752724245089,"fUST",-3638.21,0.00019806,2,"2025-07-17T03:50:45.089",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639477,1752724245099,"fUST",-786.36,0.00019806,2,"2025-07-17T03:50:45.099",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639478,1752724245109,"fUST",-774.3,0.00019806,2,"2025-07-17T03:50:45.109",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639479,1752724245118,"fUST",-151.0,0.00019806,2,"2025-07-17T03:50:45.118",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639480,1752724245127,"fUST",-460.0,0.00019806,2,"2025-07-17T03:50:45.127",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639481,1752724245137,"fUST",-460.0,0.00019806,2,"2025-07-17T03:50:45.137",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639482,1752724245147,"fUST",-1153.11,0.00019806,2,"2025-07-17T03:50:45.147",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639483,1752724245157,"fUST",-4308.79,0.00019806,2,"2025-07-17T03:50:45.157",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639484,1752724245166,"fUST",-1447.25,0.00019806,2,"2025-07-17T03:50:45.166",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639485,1752724245176,"fUST",-1943.84,0.00019806,2,"2025-07-17T03:50:45.176",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639486,1752724245185,"fUST",-515.81,0.00019806,2,"2025-07-17T03:50:45.185",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639487,1752724245195,"fUST",-4305.31,0.00019806,2,"2025-07-17T03:50:45.195",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639488,1752724245205,"fUST",-507.54,0.00019806,2,"2025-07-17T03:50:45.205",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639489,1752724245215,"fUST",-2329.98,0.00019806,2,"2025-07-17T03:50:45.215",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639490,1752724245225,"fUST",-512.53,0.00019806,2,"2025-07-17T03:50:45.225",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639491,1752724245234,"fUST",-1002.47,0.00019806,2,"2025-07-17T03:50:45.234",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639492,1752724245246,"fUST",-1513.0,0.00019806,2,"2025-07-17T03:50:45.246",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639493,1752724245255,"fUST",-460.0,0.00019806,2,"2025-07-17T03:50:45.255",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639494,1752724245265,"fUST",-460.0,0.00019807,2,"2025-07-17T03:50:45.265",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639495,1752724245275,"fUST",-831.14,0.00019807,2,"2025-07-17T03:50:45.275",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639496,1752724245284,"fUST",-460.0,0.00019807,2,"2025-07-17T03:50:45.284",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639497,1752724245294,"fUST",-354.67551,0.00019807,2,"2025-07-17T03:50:45.294",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639498,1752724245304,"fUST",-354.67551,0.00019807,2,"2025-07-17T03:50:45.304",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639499,1752724245315,"fUST",-460.0,0.00019808,2,"2025-07-17T03:50:45.315",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639500,1752724245325,"fUST",-339.9663455,0.00019808,2,"2025-07-17T03:50:45.325",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639501,1752724245336,"fUST",-460.0,0.00019808,2,"2025-07-17T03:50:45.336",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639502,1752724245346,"fUST",-561.5653351,0.00019808,2,"2025-07-17T03:50:45.346",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639503,1752724245356,"fUST",-649.757,0.00019818,2,"2025-07-17T03:50:45.356",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639504,1752724245365,"fUST",-2155.0,0.00019818,2,"2025-07-17T03:50:45.365",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639505,1752724245375,"fUST",-971.816,0.00019818,2,"2025-07-17T03:50:45.375",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639506,1752724245384,"fUST",-446.0,0.0001982,2,"2025-07-17T03:50:45.384",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639507,1752724245393,"fUST",-454.45456363,0.00019845,4,"2025-07-17T03:50:45.393",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639508,1752724245403,"fUST",-446.0,0.00019865,2,"2025-07-17T03:50:45.403",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639509,1752724245413,"fUST",-164.67,0.00019877,2,"2025-07-17T03:50:45.413",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639510,1752724245423,"fUST",-266.805956,0.00019888,2,"2025-07-17T03:50:45.423",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639511,1752724245432,"fUST",-266.805956,0.00019888,2,"2025-07-17T03:50:45.432",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639512,1752724245443,"fUST",-201.300503,0.00019888,2,"2025-07-17T03:50:45.443",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639513,1752724245453,"fUST",-201.300503,0.00019888,2,"2025-07-17T03:50:45.453",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639514,1752724245462,"fUST",-151.0,0.00019888,2,"2025-07-17T03:50:45.462",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639515,1752724245473,"fUST",-151.0,0.00019888,2,"2025-07-17T03:50:45.473",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639516,1752724245486,"fUST",-151.0,0.00019888,2,"2025-07-17T03:50:45.486",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639517,1752724245498,"fUST",-151.0,0.00019888,2,"2025-07-17T03:50:45.498",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639518,1752724245507,"fUST",-1204.63424574,0.00019889,2,"2025-07-17T03:50:45.507",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639519,1752724245518,"fUST",-2893.84243591,0.000199,2,"2025-07-17T03:50:45.518",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639520,1752724245529,"fUST",-160.0,0.00019954,2,"2025-07-17T03:50:45.529",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639521,1752724245539,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.539",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639522,1752724245548,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.548",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639523,1752724245559,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.559",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639524,1752724245568,"fUST",-502.41079222,0.00019973,2,"2025-07-17T03:50:45.568",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639525,1752724245578,"fUST",-502.33047726,0.00019973,2,"2025-07-17T03:50:45.578",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639526,1752724245588,"fUST",-500.51885288,0.00019973,2,"2025-07-17T03:50:45.588",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639527,1752724245597,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.597",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639528,1752724245607,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.607",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639529,1752724245616,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.616",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639530,1752724245626,"fUST",-242.04410817,0.00019973,2,"2025-07-17T03:50:45.626",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639531,1752724245636,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.636",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639532,1752724245646,"fUST",-643.25125216,0.00019973,2,"2025-07-17T03:50:45.646",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639533,1752724245655,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.655",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639534,1752724245665,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.665",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639535,1752724245675,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.675",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639536,1752724245684,"fUST",-500.35541809,0.00019973,2,"2025-07-17T03:50:45.684",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639537,1752724245694,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.694",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639538,1752724245703,"fUST",-500.0,0.00019973,2,"2025-07-17T03:50:45.703",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639539,1752724245713,"fUST",-501.15315688,0.00019973,2,"2025-07-17T03:50:45.713",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639540,1752724245722,"fUST",-851.0590957,0.00019973,2,"2025-07-17T03:50:45.722",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639541,1752724245731,"fUST",-784.06053522,0.00019973,2,"2025-07-17T03:50:45.731",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639542,1752724245742,"fUST",-3136.24214089,0.00019973,2,"2025-07-17T03:50:45.742",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639543,1752724245752,"fUST",-7049.4882722,0.00019973,2,"2025-07-17T03:50:45.752",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639544,1752724245762,"fUST",-2351.65685544,0.00019988,2,"2025-07-17T03:50:45.762",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639545,1752724245771,"fUST",-76006.78161488,0.00019988,7,"2025-07-17T03:50:45.771",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639546,1752724245891,"fUST",-2261.22834448,0.00019988,7,"2025-07-17T03:50:45.891",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639547,1752724245903,"fUST",-979.0398617,0.00019988,7,"2025-07-17T03:50:45.903",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639548,1752724245915,"fUST",-3495.63151193,0.00019988,7,"2025-07-17T03:50:45.915",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639549,1752724245927,"fUST",-2061.57370036,0.00019988,7,"2025-07-17T03:50:45.927",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639550,1752724245939,"fUST",-644.33175654,0.00019988,7,"2025-07-17T03:50:45.939",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639551,1752724245952,"fUST",-435.39341595,0.00019988,7,"2025-07-17T03:50:45.952",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639552,1752724245963,"fUST",-19313.03765155,0.00019988,7,"2025-07-17T03:50:45.963",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639555,1752724245976,"fUST",-1051.33495113,0.00019988,7,"2025-07-17T03:50:45.976",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639559,1752724246043,"fUST",-460.0,0.00018159,2,"2025-07-17T03:50:46.043",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639561,1752724246053,"fUST",-364.41533334,0.00019178,2,"2025-07-17T03:50:46.053",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639562,1752724246063,"fUST",-173852.61060582,0.00019988,7,"2025-07-17T03:50:46.063",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639563,1752724246074,"fUST",-10787.74021055,0.00019988,7,"2025-07-17T03:50:46.074",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639564,1752724246085,"fUST",-1010.40444356,0.00019988,7,"2025-07-17T03:50:46.085",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639565,1752724246096,"fUST",-383.112,0.00019988,7,"2025-07-17T03:50:46.096",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639568,1752724246246,"fUST",-203.128449,0.00018162,10,"2025-07-17T03:50:46.246",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639569,1752724246256,"fUST",-9035.84449265,0.00019988,7,"2025-07-17T03:50:46.256",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639570,1752724246268,"fUST",-3368.61096307,0.00019988,7,"2025-07-17T03:50:46.268",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639571,1752724246280,"fUST",-4424.79999392,0.00019988,7,"2025-07-17T03:50:46.280",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639580,1752724290333,"fUST",2101.28662647,0.00018059,2,"2025-07-17T03:51:30.333",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639581,1752724290365,"fUST",10000.0,0.00018059,2,"2025-07-17T03:51:30.365",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639582,1752724290396,"fUST",4912.8081416,0.00018059,2,"2025-07-17T03:51:30.396",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639597,1752724397079,"fUST",150.0,0.00023,30,"2025-07-17T03:53:17.079",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639598,1752724419976,"fUST",193.02416337,0.00018061,2,"2025-07-17T03:53:39.976",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639609,1752724636438,"fUST",42624.0,0.00022,30,"2025-07-17T03:57:16.438",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639610,1752724709429,"fUST",168.89614301,0.00018059,2,"2025-07-17T03:58:29.429",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639614,1752724875471,"fUST",1688.3557512,0.00017157,2,"2025-07-17T04:01:15.471",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639617,1752724995637,"fUST",168.89614294,0.00018056,2,"2025-07-17T04:03:15.637",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639618,1752725017534,"fUST",320.25,0.00018,2,"2025-07-17T04:03:37.534",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639622,1752725043124,"fUST",255.060601,0.00013699,2,"2025-07-17T04:04:03.124",0.00025915,10.39,0.9243499627588763,429997726.66661495]
[372639644,1752725272009,"fUST",168.89614294,0.00018056,2,"2025-07-17T04:07:52.009",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639717,1752725432708,"fUST",-357.21653014,0.00018153,2,"2025-07-17T04:10:32.708",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639719,1752725432718,"fUST",-467.24266409,0.00018153,2,"2025-07-17T04:10:32.718",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639721,1752725432728,"fUST",-184.0,0.00018153,2,"2025-07-17T04:10:32.728",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639723,1752725432740,"fUST",-300.0,0.00018153,2,"2025-07-17T04:10:32.740",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639725,1752725432749,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:32.749",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639727,1752725432758,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:32.758",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639729,1752725432768,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:32.768",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639731,1752725432778,"fUST",-540.07,0.00018154,2,"2025-07-17T04:10:32.778",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639733,1752725432787,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:32.787",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639735,1752725432797,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:32.797",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639737,1752725432806,"fUST",-30.23378691,0.00018154,2,"2025-07-17T04:10:32.806",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639802,1752725438613,"fUST",-460.0,0.00018153,2,"2025-07-17T04:10:38.613",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639803,1752725438623,"fUST",-485.45993429,0.00018154,2,"2025-07-17T04:10:38.623",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639804,1752725438635,"fUST",-17.76406234,0.00018154,2,"2025-07-17T04:10:38.635",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639805,1752725438645,"fUST",-557.39621309,0.00018154,2,"2025-07-17T04:10:38.645",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639806,1752725438654,"fUST",-668.55452888,0.00018154,2,"2025-07-17T04:10:38.654",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639809,1752725438718,"fUST",-53.23547112,0.00018154,2,"2025-07-17T04:10:38.718",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639810,1752725438727,"fUST",-431.92092131,0.00018154,2,"2025-07-17T04:10:38.727",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639813,1752725440759,"fUST",-181.06907869,0.00018154,2,"2025-07-17T04:10:40.759",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639814,1752725440769,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:40.769",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639815,1752725440779,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:40.779",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639816,1752725440789,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:40.789",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639817,1752725440798,"fUST",-2475.15,0.00018154,2,"2025-07-17T04:10:40.798",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639818,1752725440808,"fUST",-571.21809531,0.00018154,2,"2025-07-17T04:10:40.808",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639845,1752725443866,"fUST",-5065.38190469,0.00018154,2,"2025-07-17T04:10:43.866",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639846,1752725443876,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:43.876",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639847,1752725443885,"fUST",-698.62,0.00018154,2,"2025-07-17T04:10:43.885",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639848,1752725443895,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:43.895",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639849,1752725443906,"fUST",-486.945714,0.00018154,2,"2025-07-17T04:10:43.906",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639850,1752725443915,"fUST",-2150.76,0.00018154,2,"2025-07-17T04:10:43.915",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639852,1752725443925,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:43.925",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639853,1752725443934,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:43.934",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639854,1752725443943,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:43.943",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639856,1752725443952,"fUST",-2138.7,0.00018154,2,"2025-07-17T04:10:43.952",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639857,1752725443962,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:43.962",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639858,1752725443971,"fUST",-460.0,0.00018154,2,"2025-07-17T04:10:43.971",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639859,1752725443981,"fUST",-1460.74,0.00018154,2,"2025-07-17T04:10:43.981",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639861,1752725443991,"fUST",-1976.16,0.00018154,2,"2025-07-17T04:10:43.991",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639863,1752725444000,"fUST",-562.4,0.00018154,2,"2025-07-17T04:10:44.000",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639865,1752725444010,"fUST",-467.92,0.00018154,2,"2025-07-17T04:10:44.010",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639867,1752725444020,"fUST",-429.34604636,0.00018155,2,"2025-07-17T04:10:44.020",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639869,1752725444029,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.029",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639871,1752725444038,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.038",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639873,1752725444048,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.048",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639875,1752725444057,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.057",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639877,1752725444066,"fUST",-543.40550302,0.00018155,2,"2025-07-17T04:10:44.066",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639879,1752725444076,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.076",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639881,1752725444085,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.085",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639883,1752725444095,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.095",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639885,1752725444104,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.104",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639886,1752725444113,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.113",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639888,1752725444123,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.123",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639891,1752725444133,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.133",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639892,1752725444142,"fUST",-460.0,0.00018155,2,"2025-07-17T04:10:44.142",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639894,1752725444151,"fUST",-460.0,0.00018156,2,"2025-07-17T04:10:44.151",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639896,1752725444160,"fUST",-460.97292052,0.00018156,2,"2025-07-17T04:10:44.160",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639898,1752725444169,"fUST",-462.02482458,0.00018156,2,"2025-07-17T04:10:44.169",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639900,1752725444178,"fUST",-463.41417922,0.00018156,2,"2025-07-17T04:10:44.178",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639902,1752725444188,"fUST",-461.540603,0.00018156,2,"2025-07-17T04:10:44.188",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639904,1752725444197,"fUST",-523.42568953,0.00018156,2,"2025-07-17T04:10:44.197",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639906,1752725444206,"fUST",-460.0,0.00018156,2,"2025-07-17T04:10:44.206",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639908,1752725444216,"fUST",-460.0,0.00018156,2,"2025-07-17T04:10:44.216",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639910,1752725444226,"fUST",-1145.74,0.00018156,2,"2025-07-17T04:10:44.226",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639912,1752725444235,"fUST",-460.0,0.00018156,2,"2025-07-17T04:10:44.235",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639914,1752725444246,"fUST",-655.3,0.00018156,2,"2025-07-17T04:10:44.246",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639916,1752725444255,"fUST",-460.0,0.00018156,2,"2025-07-17T04:10:44.255",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639918,1752725444264,"fUST",-2072.91458118,0.00018156,2,"2025-07-17T04:10:44.264",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639992,1752725446735,"fUST",-447.29541882,0.00018156,2,"2025-07-17T04:10:46.735",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639993,1752725446745,"fUST",-960.93,0.00018156,2,"2025-07-17T04:10:46.745",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639994,1752725446754,"fUST",-343.98172309,0.00018156,2,"2025-07-17T04:10:46.754",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372639995,1752725446767,"fUST",-411.02744263,0.00018156,2,"2025-07-17T04:10:46.767",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640004,1752725520486,"fUST",411.7684096,0.00021918,120,"2025-07-17T04:12:00.486",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640015,1752725600922,"fUST",4461.2,0.00027397,120,"2025-07-17T04:13:20.922",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640016,1752725690939,"fUST",168.89614294,0.00018054,2,"2025-07-17T04:14:50.939",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640017,1752725711751,"fUST",391.1885161,0.00017159,2,"2025-07-17T04:15:11.751",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640018,1752725741547,"fUST",166.0,0.00017158,2,"2025-07-17T04:15:41.547",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640027,1752725908574,"fUST",1397.7282549,0.00018057,2,"2025-07-17T04:18:28.574",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640028,1752725908604,"fUST",6620.62504663,0.00018057,2,"2025-07-17T04:18:28.604",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640044,1752726064680,"fUST",197.53898008,0.00018031,2,"2025-07-17T04:21:04.680",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640046,1752726097250,"fUST",250.278139,0.00013699,2,"2025-07-17T04:21:37.250",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640048,1752726121163,"fUST",150.0,0.00017111,2,"2025-07-17T04:22:01.163",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640049,1752726188054,"fUST",168.89614294,0.00018053,2,"2025-07-17T04:23:08.054",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640053,1752726341976,"fUST",150.0,0.00017011,2,"2025-07-17T04:25:41.976",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640055,1752726361933,"fUST",180.7389211,0.00017153,2,"2025-07-17T04:26:01.933",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640059,1752726431082,"fUST",168.89614294,0.00018052,2,"2025-07-17T04:27:11.082",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640063,1752726514024,"fUST",677.24996089,0.0001,7,"2025-07-17T04:28:34.024",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640096,1752726635685,"fUST",-160.0,0.00018137,2,"2025-07-17T04:30:35.685",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640097,1752726635695,"fUST",-502.51,0.00018144,3,"2025-07-17T04:30:35.695",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640098,1752726635705,"fUST",-334.98,0.00018146,3,"2025-07-17T04:30:35.705",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640099,1752726635714,"fUST",-167.49,0.00018146,3,"2025-07-17T04:30:35.714",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640100,1752726635724,"fUST",-389.5,0.00018147,3,"2025-07-17T04:30:35.724",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640101,1752726635734,"fUST",-194.75,0.00018147,3,"2025-07-17T04:30:35.734",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640102,1752726635744,"fUST",-209.03,0.00018147,3,"2025-07-17T04:30:35.744",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640103,1752726635753,"fUST",-627.13,0.00018147,3,"2025-07-17T04:30:35.753",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640104,1752726635763,"fUST",-300.0,0.0001815,2,"2025-07-17T04:30:35.763",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640105,1752726635775,"fUST",-195.92029764,0.0001815,2,"2025-07-17T04:30:35.775",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640106,1752726635785,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:35.785",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640107,1752726635794,"fUST",-550.2386187,0.00018151,2,"2025-07-17T04:30:35.794",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640108,1752726635804,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:35.804",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640110,1752726635813,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:35.813",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640112,1752726635822,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:35.822",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640115,1752726635832,"fUST",-404.45222886,0.00018151,2,"2025-07-17T04:30:35.832",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640117,1752726635842,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:35.842",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640119,1752726635851,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:35.851",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640120,1752726635970,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:35.970",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640121,1752726635980,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:35.980",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640122,1752726635990,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:35.990",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640123,1752726636000,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.000",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640124,1752726636009,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.009",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640125,1752726636018,"fUST",-163.74326086,0.00018151,2,"2025-07-17T04:30:36.018",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640126,1752726636028,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.028",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640127,1752726636038,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.038",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640128,1752726636048,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.048",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640129,1752726636057,"fUST",-2162.71,0.00018151,2,"2025-07-17T04:30:36.057",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640130,1752726636067,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.067",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640131,1752726636076,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.076",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640132,1752726636086,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.086",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640133,1752726636095,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.095",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640134,1752726636106,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.106",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640135,1752726636115,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.115",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640136,1752726636127,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:36.127",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640137,1752726636137,"fUST",-500.0,0.00018151,2,"2025-07-17T04:30:36.137",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640138,1752726636149,"fUST",-500.0,0.00018151,2,"2025-07-17T04:30:36.149",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640139,1752726636160,"fUST",-500.0,0.00018151,2,"2025-07-17T04:30:36.160",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640140,1752726636171,"fUST",-240.78720616,0.00018151,2,"2025-07-17T04:30:36.171",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640141,1752726636182,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.182",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640142,1752726636192,"fUST",-461.2979243,0.00018152,2,"2025-07-17T04:30:36.192",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640143,1752726636204,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.204",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640144,1752726636214,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.214",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640145,1752726636223,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.223",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640146,1752726636232,"fUST",-441.79747753,0.00018152,2,"2025-07-17T04:30:36.232",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640147,1752726636241,"fUST",-500.0,0.00018152,2,"2025-07-17T04:30:36.241",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640148,1752726636251,"fUST",-500.0,0.00018152,2,"2025-07-17T04:30:36.251",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640149,1752726636261,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.261",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640150,1752726636270,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.270",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640151,1752726636281,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.281",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640152,1752726636290,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.290",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640153,1752726636299,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.299",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640154,1752726636308,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.308",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640155,1752726636317,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.317",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640156,1752726636327,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.327",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640157,1752726636336,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.336",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640159,1752726636345,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.345",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640161,1752726636354,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.354",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640163,1752726636363,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.363",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640165,1752726636372,"fUST",-592.80965756,0.00018152,2,"2025-07-17T04:30:36.372",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640167,1752726636381,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.381",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640168,1752726636390,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.390",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640171,1752726636400,"fUST",-501.80920377,0.00018152,2,"2025-07-17T04:30:36.400",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640172,1752726636409,"fUST",-520.75479303,0.00018152,2,"2025-07-17T04:30:36.409",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640173,1752726636418,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.418",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640174,1752726636427,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.427",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640175,1752726636436,"fUST",-461.38907875,0.00018152,2,"2025-07-17T04:30:36.436",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640176,1752726636445,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.445",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640177,1752726636454,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.454",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640178,1752726636463,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.463",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640179,1752726636473,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.473",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640180,1752726636485,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.485",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640181,1752726636497,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.497",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640182,1752726636506,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.506",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640183,1752726636515,"fUST",-460.29943496,0.00018152,2,"2025-07-17T04:30:36.515",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640184,1752726636525,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.525",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640185,1752726636534,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.534",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640186,1752726636544,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.544",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640187,1752726636554,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.554",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640188,1752726636565,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.565",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640189,1752726636576,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.576",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640190,1752726636586,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.586",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640191,1752726636598,"fUST",-2745.49,0.00018152,2,"2025-07-17T04:30:36.598",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640192,1752726636607,"fUST",-735.56,0.00018152,2,"2025-07-17T04:30:36.607",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640193,1752726636617,"fUST",-500.0,0.00018152,2,"2025-07-17T04:30:36.617",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640194,1752726636629,"fUST",-500.0,0.00018152,2,"2025-07-17T04:30:36.629",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640195,1752726636639,"fUST",-5690.65,0.00018152,2,"2025-07-17T04:30:36.639",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640196,1752726636649,"fUST",-475.31,0.00018152,2,"2025-07-17T04:30:36.649",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640197,1752726636660,"fUST",-460.58823086,0.00018152,2,"2025-07-17T04:30:36.660",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640198,1752726636670,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.670",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640199,1752726636680,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.680",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640200,1752726636689,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.689",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640201,1752726636699,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.699",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640202,1752726636709,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.709",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640203,1752726636718,"fUST",-2547.1,0.00018152,2,"2025-07-17T04:30:36.718",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640204,1752726636729,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.729",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640205,1752726636738,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.738",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640206,1752726636747,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.747",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640207,1752726636757,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.757",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640208,1752726636767,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.767",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640209,1752726636776,"fUST",-1751.01424694,0.00018152,2,"2025-07-17T04:30:36.776",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640210,1752726636789,"fUST",-255.57243791,0.00018152,2,"2025-07-17T04:30:36.789",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640211,1752726636801,"fUST",-225.50331515,0.00018152,2,"2025-07-17T04:30:36.801",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640212,1752726636811,"fUST",-193.16788254,0.00018152,2,"2025-07-17T04:30:36.811",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640213,1752726636828,"fUST",-500.0,0.00018151,2,"2025-07-17T04:30:36.828",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640214,1752726636837,"fUST",-266.83211746,0.00018152,2,"2025-07-17T04:30:36.837",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640215,1752726636847,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.847",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640216,1752726636856,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.856",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640217,1752726636866,"fUST",-1730.11,0.00018152,2,"2025-07-17T04:30:36.866",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640218,1752726636876,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.876",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640219,1752726636886,"fUST",-587.73,0.00018152,2,"2025-07-17T04:30:36.886",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640220,1752726636896,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.896",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640221,1752726636905,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.905",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640222,1752726636914,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.914",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640223,1752726636926,"fUST",-460.27343562,0.00018152,2,"2025-07-17T04:30:36.926",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640224,1752726636940,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.940",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640225,1752726636955,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.955",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640226,1752726636970,"fUST",-486.15,0.00018152,2,"2025-07-17T04:30:36.970",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640227,1752726636982,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.982",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640228,1752726636995,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:36.995",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640229,1752726637008,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:37.008",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640230,1752726637022,"fUST",-460.0,0.00018152,2,"2025-07-17T04:30:37.022",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640231,1752726637036,"fUST",-812.66,0.00018152,2,"2025-07-17T04:30:37.036",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640232,1752726637048,"fUST",-3365.55119831,0.00018153,2,"2025-07-17T04:30:37.048",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640233,1752726637062,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.062",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640234,1752726637076,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.076",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640235,1752726637089,"fUST",-304.51397555,0.00018153,2,"2025-07-17T04:30:37.089",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640236,1752726637103,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.103",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640237,1752726637116,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.116",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640238,1752726637128,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.128",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640239,1752726637140,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.140",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640240,1752726637154,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.154",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640241,1752726637167,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.167",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640242,1752726637179,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.179",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640243,1752726637189,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.189",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640244,1752726637204,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.204",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640246,1752726637216,"fUST",-202.61136577,0.00018153,2,"2025-07-17T04:30:37.216",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640247,1752726637229,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.229",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640248,1752726637243,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.243",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640249,1752726637257,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.257",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640250,1752726637271,"fUST",-464.00749561,0.00018153,2,"2025-07-17T04:30:37.271",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640253,1752726637286,"fUST",-467.05546473,0.00018153,2,"2025-07-17T04:30:37.286",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640254,1752726637300,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.300",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640255,1752726637312,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.312",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640256,1752726637323,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.323",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640257,1752726637333,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.333",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640258,1752726637344,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.344",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640259,1752726637357,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.357",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640260,1752726637371,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.371",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640261,1752726637384,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.384",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640263,1752726637395,"fUST",-441.39320519,0.00018153,2,"2025-07-17T04:30:37.395",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640265,1752726637407,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.407",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640266,1752726637418,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.418",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640268,1752726637432,"fUST",-1000.0,0.00018153,2,"2025-07-17T04:30:37.432",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640270,1752726637443,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.443",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640272,1752726637455,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.455",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640273,1752726637466,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.466",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640274,1752726637479,"fUST",-512.88,0.00018153,2,"2025-07-17T04:30:37.479",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640275,1752726637491,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.491",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640277,1752726637504,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.504",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640279,1752726637516,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.516",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640281,1752726637529,"fUST",-565.19,0.00018153,2,"2025-07-17T04:30:37.529",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640283,1752726637540,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.540",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640286,1752726637551,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.551",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640288,1752726637562,"fUST",-460.94267831,0.00018153,2,"2025-07-17T04:30:37.562",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640289,1752726637574,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.574",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640291,1752726637585,"fUST",-460.56347089,0.00018153,2,"2025-07-17T04:30:37.585",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640292,1752726637597,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.597",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640293,1752726637609,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.609",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640295,1752726637620,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.620",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640297,1752726637632,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.632",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640299,1752726637643,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.643",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640301,1752726637655,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.655",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640304,1752726637666,"fUST",-596.74,0.00018153,2,"2025-07-17T04:30:37.666",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640306,1752726637681,"fUST",-265.19614906,0.00018153,2,"2025-07-17T04:30:37.681",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640308,1752726637693,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.693",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640310,1752726637705,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.705",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640313,1752726637717,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.717",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640315,1752726637728,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.728",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640317,1752726637739,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.739",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640319,1752726637751,"fUST",-505.88,0.00018153,2,"2025-07-17T04:30:37.751",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640322,1752726637762,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.762",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640324,1752726637775,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.775",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640326,1752726637787,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.787",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640330,1752726637799,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.799",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640334,1752726637812,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.812",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640336,1752726637824,"fUST",-694.32,0.00018153,2,"2025-07-17T04:30:37.824",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640338,1752726637835,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.835",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640340,1752726637847,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.847",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640343,1752726637858,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.858",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640345,1752726637870,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.870",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640347,1752726637882,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.882",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640349,1752726637894,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.894",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640351,1752726637906,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.906",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640354,1752726637918,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.918",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640356,1752726637930,"fUST",-461.85604547,0.00018153,2,"2025-07-17T04:30:37.930",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640358,1752726637941,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.941",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640360,1752726637953,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.953",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640362,1752726637964,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.964",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640363,1752726637976,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.976",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640364,1752726637987,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.987",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640366,1752726637999,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:37.999",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640369,1752726638011,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.011",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640371,1752726638022,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.022",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640373,1752726638033,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.033",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640375,1752726638044,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.044",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640378,1752726638056,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.056",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640380,1752726638068,"fUST",-832.54,0.00018153,2,"2025-07-17T04:30:38.068",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640382,1752726638079,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.079",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640384,1752726638088,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.088",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640386,1752726638098,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.098",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640388,1752726638110,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.110",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640404,1752726638238,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.238",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640406,1752726638264,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.264",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640409,1752726638277,"fUST",-656.44,0.00018153,2,"2025-07-17T04:30:38.277",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640411,1752726638286,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.286",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640413,1752726638295,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.295",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640415,1752726638305,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.305",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640417,1752726638314,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.314",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640419,1752726638323,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.323",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640421,1752726638332,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.332",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640423,1752726638342,"fUST",-1700.78,0.00018153,2,"2025-07-17T04:30:38.342",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640425,1752726638351,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.351",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640427,1752726638360,"fUST",-171.93968672,0.00018153,2,"2025-07-17T04:30:38.360",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640429,1752726638370,"fUST",-460.00000097,0.00018153,2,"2025-07-17T04:30:38.370",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640431,1752726638379,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.379",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640433,1752726638388,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.388",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640435,1752726638397,"fUST",-460.64342321,0.00018153,2,"2025-07-17T04:30:38.397",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640437,1752726638406,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.406",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640439,1752726638416,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.416",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640441,1752726638425,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.425",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640443,1752726638435,"fUST",-500.0,0.00018153,2,"2025-07-17T04:30:38.435",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640445,1752726638444,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.444",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640447,1752726638453,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.453",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640449,1752726638462,"fUST",-615.39,0.00018153,2,"2025-07-17T04:30:38.462",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640451,1752726638472,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.472",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640453,1752726638482,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.482",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640455,1752726638492,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.492",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640457,1752726638505,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.505",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640459,1752726638514,"fUST",-511.72,0.00018153,2,"2025-07-17T04:30:38.514",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640461,1752726638523,"fUST",-461.05084982,0.00018153,2,"2025-07-17T04:30:38.523",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640463,1752726638535,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.535",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640465,1752726638545,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.545",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640467,1752726638555,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.555",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640469,1752726638564,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.564",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640471,1752726638573,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.573",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640473,1752726638583,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.583",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640475,1752726638593,"fUST",-460.42942075,0.00018153,2,"2025-07-17T04:30:38.593",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640477,1752726638602,"fUST",-544.06,0.00018153,2,"2025-07-17T04:30:38.602",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640479,1752726638613,"fUST",-383.05399616,0.00018153,2,"2025-07-17T04:30:38.613",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640481,1752726638622,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.622",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640483,1752726638632,"fUST",-552.65,0.00018153,2,"2025-07-17T04:30:38.632",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640485,1752726638641,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.641",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640487,1752726638650,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.650",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640489,1752726638659,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.659",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640491,1752726638669,"fUST",-584.72,0.00018153,2,"2025-07-17T04:30:38.669",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640492,1752726638679,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.679",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640493,1752726638688,"fUST",-914.95,0.00018153,2,"2025-07-17T04:30:38.688",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640494,1752726638698,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.698",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640495,1752726638707,"fUST",-656.43,0.00018153,2,"2025-07-17T04:30:38.707",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640496,1752726638717,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.717",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640497,1752726638727,"fUST",-554.54,0.00018153,2,"2025-07-17T04:30:38.727",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640498,1752726638736,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.736",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640499,1752726638745,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.745",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640500,1752726638755,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.755",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640501,1752726638764,"fUST",-276.21034575,0.00018153,2,"2025-07-17T04:30:38.764",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640502,1752726638773,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.773",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640503,1752726638787,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.787",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640504,1752726638797,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.797",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640505,1752726638806,"fUST",-160.0,0.00018153,2,"2025-07-17T04:30:38.806",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640506,1752726638816,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.816",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640507,1752726638825,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.825",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640508,1752726638835,"fUST",-662.47,0.00018153,2,"2025-07-17T04:30:38.835",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640509,1752726638844,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.844",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640510,1752726638853,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.853",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640511,1752726638863,"fUST",-3393.86,0.00018153,2,"2025-07-17T04:30:38.863",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640512,1752726638872,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.872",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640513,1752726638882,"fUST",-605.32051357,0.00018153,2,"2025-07-17T04:30:38.882",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640514,1752726638891,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.891",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640515,1752726638901,"fUST",-460.0,0.00018153,2,"2025-07-17T04:30:38.901",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640516,1752726638910,"fUST",-384.23310567,0.00018153,2,"2025-07-17T04:30:38.910",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640517,1752726638920,"fUST",-992.05,0.00018153,2,"2025-07-17T04:30:38.920",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640518,1752726638929,"fUST",-460.0,0.00018154,2,"2025-07-17T04:30:38.929",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640519,1752726638938,"fUST",-460.0,0.00018154,2,"2025-07-17T04:30:38.938",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640520,1752726638948,"fUST",-461.89662517,0.00018154,2,"2025-07-17T04:30:38.948",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640521,1752726638958,"fUST",-460.0,0.00018154,2,"2025-07-17T04:30:38.958",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640522,1752726638967,"fUST",-1294.68,0.00018154,2,"2025-07-17T04:30:38.967",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640523,1752726638977,"fUST",-3741.88,0.00018154,2,"2025-07-17T04:30:38.977",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640524,1752726638988,"fUST",-472.43132173,0.00018154,2,"2025-07-17T04:30:38.988",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640525,1752726638998,"fUST",-1382.55,0.00018154,2,"2025-07-17T04:30:38.998",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640526,1752726639008,"fUST",-460.0,0.00018154,2,"2025-07-17T04:30:39.008",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640527,1752726639017,"fUST",-554.54,0.00018154,2,"2025-07-17T04:30:39.017",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640528,1752726639026,"fUST",-500.0,0.00018155,2,"2025-07-17T04:30:39.026",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640529,1752726639037,"fUST",-554.54,0.00018155,2,"2025-07-17T04:30:39.037",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640530,1752726639047,"fUST",-504.53397429,0.00018156,2,"2025-07-17T04:30:39.047",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640531,1752726639056,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.056",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640532,1752726639066,"fUST",-462.85795175,0.00018156,2,"2025-07-17T04:30:39.066",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640533,1752726639075,"fUST",-461.12888456,0.00018156,2,"2025-07-17T04:30:39.075",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640534,1752726639084,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.084",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640535,1752726639094,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.094",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640536,1752726639104,"fUST",-462.33031992,0.00018156,2,"2025-07-17T04:30:39.104",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640537,1752726639114,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.114",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640538,1752726639123,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.123",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640539,1752726639133,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.133",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640540,1752726639142,"fUST",-462.48138604,0.00018156,2,"2025-07-17T04:30:39.142",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640541,1752726639152,"fUST",-460.77554494,0.00018156,2,"2025-07-17T04:30:39.152",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640542,1752726639162,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.162",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640543,1752726639172,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.172",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640544,1752726639181,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.181",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640545,1752726639191,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.191",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640546,1752726639204,"fUST",-862.27819907,0.00018156,2,"2025-07-17T04:30:39.204",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640547,1752726639215,"fUST",-1751.0,0.00018156,2,"2025-07-17T04:30:39.215",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640548,1752726639225,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.225",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640549,1752726639235,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.235",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640550,1752726639244,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.244",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640551,1752726639254,"fUST",-500.0,0.00018156,2,"2025-07-17T04:30:39.254",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640552,1752726639264,"fUST",-500.0,0.00018156,2,"2025-07-17T04:30:39.264",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640553,1752726639273,"fUST",-1754.47,0.00018156,2,"2025-07-17T04:30:39.273",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640554,1752726639285,"fUST",-3587.76,0.00018156,2,"2025-07-17T04:30:39.285",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640555,1752726639295,"fUST",-554.54,0.00018156,2,"2025-07-17T04:30:39.295",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640556,1752726639305,"fUST",-554.54,0.00018156,2,"2025-07-17T04:30:39.305",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640557,1752726639315,"fUST",-890.48,0.00018156,2,"2025-07-17T04:30:39.315",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640558,1752726639325,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.325",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640559,1752726639334,"fUST",-2118.08,0.00018156,2,"2025-07-17T04:30:39.334",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640560,1752726639343,"fUST",-460.0,0.00018156,2,"2025-07-17T04:30:39.343",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640561,1752726639353,"fUST",-64.77275854,0.00018157,2,"2025-07-17T04:30:39.353",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640562,1752726639369,"fUST",-264.4125493,0.00018157,2,"2025-07-17T04:30:39.369",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640563,1752726639391,"fUST",-130.81469216,0.00018157,2,"2025-07-17T04:30:39.391",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640564,1752726639400,"fUST",-460.61825304,0.00018157,2,"2025-07-17T04:30:39.400",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640565,1752726639410,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.410",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640566,1752726639420,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.420",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640567,1752726639429,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.429",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640568,1752726639439,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.439",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640569,1752726639449,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.449",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640570,1752726639458,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.458",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640571,1752726639468,"fUST",-460.54699593,0.00018157,2,"2025-07-17T04:30:39.468",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640572,1752726639478,"fUST",-384.6065614,0.00018157,2,"2025-07-17T04:30:39.478",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640573,1752726639488,"fUST",-153.54151181,0.00018157,2,"2025-07-17T04:30:39.488",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640577,1752726639611,"fUST",-460.0,0.00018151,2,"2025-07-17T04:30:39.611",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640579,1752726639620,"fUST",-308.71833066,0.00018157,2,"2025-07-17T04:30:39.620",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640580,1752726639630,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.630",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640581,1752726639639,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.639",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640582,1752726639649,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.649",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640584,1752726639658,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.658",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640586,1752726639668,"fUST",-500.0,0.00018157,2,"2025-07-17T04:30:39.668",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640587,1752726639678,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.678",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640588,1752726639688,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.688",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640589,1752726639698,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.698",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640591,1752726639709,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.709",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640593,1752726639719,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.719",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640595,1752726639728,"fUST",-335.98684015,0.00018157,2,"2025-07-17T04:30:39.728",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640597,1752726639740,"fUST",-124.01315985,0.00018157,2,"2025-07-17T04:30:39.740",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640599,1752726639750,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.750",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640601,1752726639759,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.759",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640603,1752726639768,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.768",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640605,1752726639778,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.778",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640607,1752726639787,"fUST",-724.03,0.00018157,2,"2025-07-17T04:30:39.787",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640609,1752726639796,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.796",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640611,1752726639806,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.806",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640612,1752726639815,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.815",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640613,1752726639825,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.825",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640614,1752726639834,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.834",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640616,1752726639844,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.844",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640618,1752726639853,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.853",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640619,1752726639862,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.862",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640620,1752726639872,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.872",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640621,1752726639882,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.882",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640622,1752726639891,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.891",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640623,1752726639902,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.902",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640624,1752726639911,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.911",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640625,1752726639921,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.921",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640626,1752726639930,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.930",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640627,1752726639940,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.940",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640628,1752726639949,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.949",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640629,1752726639959,"fUST",-462.48850329,0.00018157,2,"2025-07-17T04:30:39.959",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640631,1752726639969,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.969",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640632,1752726639978,"fUST",-438.41982864,0.00018157,2,"2025-07-17T04:30:39.978",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640633,1752726639988,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.988",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640634,1752726639997,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:39.997",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640635,1752726640007,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.007",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640636,1752726640016,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.016",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640637,1752726640025,"fUST",-462.66237575,0.00018157,2,"2025-07-17T04:30:40.025",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640638,1752726640035,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.035",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640639,1752726640044,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.044",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640640,1752726640054,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.054",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640641,1752726640065,"fUST",-223.61581782,0.00018157,2,"2025-07-17T04:30:40.065",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640642,1752726640074,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.074",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640643,1752726640084,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.084",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640644,1752726640094,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.094",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640645,1752726640104,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.104",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640646,1752726640113,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.113",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640647,1752726640123,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.123",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640648,1752726640132,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.132",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640649,1752726640142,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.142",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640650,1752726640151,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.151",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640651,1752726640160,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.160",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640652,1752726640170,"fUST",-500.0,0.00018157,2,"2025-07-17T04:30:40.170",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640653,1752726640190,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.190",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640654,1752726640200,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.200",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640655,1752726640214,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.214",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640656,1752726640224,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.224",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640657,1752726640234,"fUST",-554.54,0.00018157,2,"2025-07-17T04:30:40.234",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640658,1752726640244,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.244",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640659,1752726640255,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.255",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640660,1752726640264,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.264",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640661,1752726640274,"fUST",-460.62416688,0.00018157,2,"2025-07-17T04:30:40.274",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640662,1752726640286,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.286",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640663,1752726640296,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.296",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640664,1752726640307,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.307",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640665,1752726640317,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.317",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640666,1752726640326,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.326",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640667,1752726640336,"fUST",-460.0,0.00018157,2,"2025-07-17T04:30:40.336",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640668,1752726640346,"fUST",-460.0,0.00018158,2,"2025-07-17T04:30:40.346",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640669,1752726640355,"fUST",-460.0,0.00018158,2,"2025-07-17T04:30:40.355",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640670,1752726640365,"fUST",-460.0,0.00018158,2,"2025-07-17T04:30:40.365",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640671,1752726640375,"fUST",-460.0,0.00018158,2,"2025-07-17T04:30:40.375",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640672,1752726640385,"fUST",-460.0,0.00018158,2,"2025-07-17T04:30:40.385",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640673,1752726640394,"fUST",-500.0,0.00018158,2,"2025-07-17T04:30:40.394",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640674,1752726640404,"fUST",-460.0,0.00018158,2,"2025-07-17T04:30:40.404",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640675,1752726640414,"fUST",-460.68997358,0.00018158,2,"2025-07-17T04:30:40.414",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640676,1752726640424,"fUST",-460.0,0.00018158,2,"2025-07-17T04:30:40.424",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640677,1752726640433,"fUST",-460.99917421,0.00018158,2,"2025-07-17T04:30:40.433",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640678,1752726640443,"fUST",-460.0,0.00018158,2,"2025-07-17T04:30:40.443",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640679,1752726640453,"fUST",-460.0,0.00018158,2,"2025-07-17T04:30:40.453",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640680,1752726640462,"fUST",-460.0,0.00018158,2,"2025-07-17T04:30:40.462",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640681,1752726640472,"fUST",-460.0,0.00018158,2,"2025-07-17T04:30:40.472",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640682,1752726640482,"fUST",-500.0,0.00018161,2,"2025-07-17T04:30:40.482",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640683,1752726640492,"fUST",-396.5,0.00018269,2,"2025-07-17T04:30:40.492",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640684,1752726640502,"fUST",-255.0,0.0001831,2,"2025-07-17T04:30:40.502",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640685,1752726640511,"fUST",-205.92428686,0.00018315,2,"2025-07-17T04:30:40.511",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640686,1752726640521,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.521",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640687,1752726640531,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.531",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640688,1752726640541,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.541",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640689,1752726640551,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.551",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640690,1752726640561,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.561",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640691,1752726640571,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.571",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640692,1752726640580,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.580",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640693,1752726640591,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.591",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640694,1752726640600,"fUST",-2162.71,0.00018425,2,"2025-07-17T04:30:40.600",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640695,1752726640612,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.612",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640696,1752726640621,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.621",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640697,1752726640632,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.632",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640698,1752726640642,"fUST",-460.0,0.00018425,2,"2025-07-17T04:30:40.642",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640699,1752726640652,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.652",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640700,1752726640662,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.662",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640701,1752726640672,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.672",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640702,1752726640682,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.682",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640703,1752726640691,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.691",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640704,1752726640701,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.701",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640705,1752726640712,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.712",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640706,1752726640722,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.722",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640707,1752726640732,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.732",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640708,1752726640741,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.741",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640709,1752726640751,"fUST",-516.8448153,0.00018426,2,"2025-07-17T04:30:40.751",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640710,1752726640761,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.761",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640711,1752726640772,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.772",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640712,1752726640782,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.782",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640713,1752726640792,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.792",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640714,1752726640802,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:40.802",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640715,1752726640816,"fUST",-2745.49,0.00018426,2,"2025-07-17T04:30:40.816",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640716,1752726640827,"fUST",-735.56,0.00018426,2,"2025-07-17T04:30:40.827",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640717,1752726640980,"fUST",-500.0,0.00018426,2,"2025-07-17T04:30:40.980",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640718,1752726640990,"fUST",-5690.65,0.00018426,2,"2025-07-17T04:30:40.990",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640719,1752726641000,"fUST",-475.31,0.00018426,2,"2025-07-17T04:30:41.000",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640720,1752726641010,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.010",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640721,1752726641020,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.020",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640722,1752726641030,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.030",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640723,1752726641040,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.040",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640724,1752726641050,"fUST",-2547.1,0.00018426,2,"2025-07-17T04:30:41.050",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640725,1752726641060,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.060",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640726,1752726641070,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.070",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640727,1752726641079,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.079",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640728,1752726641089,"fUST",-2232.09,0.00018426,2,"2025-07-17T04:30:41.089",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640729,1752726641099,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.099",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640730,1752726641108,"fUST",-1730.11,0.00018426,2,"2025-07-17T04:30:41.108",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640731,1752726641117,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.117",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640732,1752726641127,"fUST",-554.54,0.00018426,2,"2025-07-17T04:30:41.127",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640733,1752726641136,"fUST",-587.73,0.00018426,2,"2025-07-17T04:30:41.136",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640734,1752726641146,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.146",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640735,1752726641155,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.155",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640736,1752726641165,"fUST",-486.15,0.00018426,2,"2025-07-17T04:30:41.165",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640737,1752726641175,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.175",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640738,1752726641185,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.185",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640739,1752726641195,"fUST",-460.0,0.00018426,2,"2025-07-17T04:30:41.195",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640740,1752726641209,"fUST",-812.66,0.00018426,2,"2025-07-17T04:30:41.209",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640741,1752726641220,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.220",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640742,1752726641231,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.231",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640743,1752726641242,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.242",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640744,1752726641251,"fUST",-420.11214086,0.00018427,2,"2025-07-17T04:30:41.251",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640745,1752726641261,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.261",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640746,1752726641271,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.271",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640747,1752726641281,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.281",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640748,1752726641292,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.292",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640749,1752726641301,"fUST",-386.88732317,0.00018427,2,"2025-07-17T04:30:41.301",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640750,1752726641312,"fUST",-512.88,0.00018427,2,"2025-07-17T04:30:41.312",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640751,1752726641322,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.322",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640752,1752726641331,"fUST",-565.19,0.00018427,2,"2025-07-17T04:30:41.331",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640753,1752726641342,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.342",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640754,1752726641352,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.352",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640755,1752726641362,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.362",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640756,1752726641372,"fUST",-596.74,0.00018427,2,"2025-07-17T04:30:41.372",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640757,1752726641384,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.384",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640758,1752726641395,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.395",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640759,1752726641405,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.405",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640760,1752726641415,"fUST",-694.32,0.00018427,2,"2025-07-17T04:30:41.415",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640761,1752726641424,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.424",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640762,1752726641433,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.433",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640763,1752726641443,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.443",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640764,1752726641454,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.454",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640765,1752726641463,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.463",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640766,1752726641473,"fUST",-400.00000033,0.00018427,2,"2025-07-17T04:30:41.473",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640767,1752726641483,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.483",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640768,1752726641493,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.493",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640769,1752726641502,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.502",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640770,1752726641512,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.512",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640771,1752726641521,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.521",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640772,1752726641531,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.531",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640773,1752726641541,"fUST",-539.79109942,0.00018427,2,"2025-07-17T04:30:41.541",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640774,1752726641550,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.550",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640775,1752726641560,"fUST",-832.54,0.00018427,2,"2025-07-17T04:30:41.560",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640776,1752726641569,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.569",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640777,1752726641579,"fUST",-656.44,0.00018427,2,"2025-07-17T04:30:41.579",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640778,1752726641588,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.588",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640779,1752726641598,"fUST",-198.67,0.00018427,2,"2025-07-17T04:30:41.598",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640780,1752726641608,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.608",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640781,1752726641618,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.618",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640782,1752726641627,"fUST",-1700.78,0.00018427,2,"2025-07-17T04:30:41.627",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640783,1752726641637,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.637",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640784,1752726641647,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.647",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640785,1752726641656,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.656",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640786,1752726641665,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.665",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640787,1752726641674,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.674",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640788,1752726641684,"fUST",-500.0,0.00018427,2,"2025-07-17T04:30:41.684",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640789,1752726641693,"fUST",-615.39,0.00018427,2,"2025-07-17T04:30:41.693",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640790,1752726641704,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.704",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640791,1752726641713,"fUST",-511.72,0.00018427,2,"2025-07-17T04:30:41.713",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640792,1752726641723,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.723",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640793,1752726641732,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.732",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640794,1752726641742,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.742",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640795,1752726641751,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.751",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640796,1752726641761,"fUST",-468.29090664,0.00018427,2,"2025-07-17T04:30:41.761",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640797,1752726641771,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.771",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640798,1752726641781,"fUST",-544.06,0.00018427,2,"2025-07-17T04:30:41.781",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640799,1752726641791,"fUST",-552.65,0.00018427,2,"2025-07-17T04:30:41.791",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640800,1752726641800,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.800",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640801,1752726641809,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.809",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640802,1752726641819,"fUST",-584.72,0.00018427,2,"2025-07-17T04:30:41.819",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640803,1752726641830,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.830",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640804,1752726641839,"fUST",-914.95,0.00018427,2,"2025-07-17T04:30:41.839",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640805,1752726641849,"fUST",-460.91944996,0.00018427,2,"2025-07-17T04:30:41.849",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640806,1752726641858,"fUST",-656.43,0.00018427,2,"2025-07-17T04:30:41.858",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640807,1752726641867,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.867",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640808,1752726641876,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.876",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640809,1752726641886,"fUST",-609.570089,0.00018427,2,"2025-07-17T04:30:41.886",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640810,1752726641896,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.896",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640811,1752726641906,"fUST",-662.47,0.00018427,2,"2025-07-17T04:30:41.906",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640812,1752726641916,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.916",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640813,1752726641925,"fUST",-3393.86,0.00018427,2,"2025-07-17T04:30:41.925",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640814,1752726641934,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.934",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640815,1752726641945,"fUST",-460.0,0.00018427,2,"2025-07-17T04:30:41.945",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640816,1752726641954,"fUST",-992.05,0.00018427,2,"2025-07-17T04:30:41.954",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640817,1752726641963,"fUST",-460.0,0.00018428,2,"2025-07-17T04:30:41.963",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640818,1752726641973,"fUST",-460.0,0.00018428,2,"2025-07-17T04:30:41.973",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640819,1752726641983,"fUST",-1294.68,0.00018428,2,"2025-07-17T04:30:41.983",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640820,1752726641993,"fUST",-3741.88,0.00018428,2,"2025-07-17T04:30:41.993",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640821,1752726642002,"fUST",-1382.55,0.00018428,2,"2025-07-17T04:30:42.002",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640822,1752726642011,"fUST",-460.0,0.00018428,2,"2025-07-17T04:30:42.011",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640823,1752726642021,"fUST",-500.0,0.00018429,2,"2025-07-17T04:30:42.021",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640824,1752726642030,"fUST",-393.21,0.00018429,2,"2025-07-17T04:30:42.030",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640825,1752726642040,"fUST",-554.54,0.00018429,2,"2025-07-17T04:30:42.040",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640826,1752726642049,"fUST",-554.54,0.00018429,2,"2025-07-17T04:30:42.049",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640827,1752726642059,"fUST",-168.58295641,0.0001843,2,"2025-07-17T04:30:42.059",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640828,1752726642069,"fUST",-460.0,0.0001843,2,"2025-07-17T04:30:42.069",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640829,1752726642078,"fUST",-461.87841701,0.0001843,2,"2025-07-17T04:30:42.078",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640830,1752726642088,"fUST",-460.0,0.0001843,2,"2025-07-17T04:30:42.088",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640831,1752726642097,"fUST",-1754.47,0.0001843,2,"2025-07-17T04:30:42.097",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640832,1752726642109,"fUST",-3587.76,0.0001843,2,"2025-07-17T04:30:42.109",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640833,1752726642130,"fUST",-890.48,0.0001843,2,"2025-07-17T04:30:42.130",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640834,1752726642140,"fUST",-554.54,0.0001843,2,"2025-07-17T04:30:42.140",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640835,1752726642149,"fUST",-2118.08,0.0001843,2,"2025-07-17T04:30:42.149",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640836,1752726642159,"fUST",-460.0,0.0001843,2,"2025-07-17T04:30:42.159",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640837,1752726642169,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.169",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640838,1752726642178,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.178",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640839,1752726642188,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.188",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640840,1752726642198,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.198",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640841,1752726642211,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.211",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640842,1752726642220,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.220",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640843,1752726642230,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.230",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640844,1752726642239,"fUST",-724.03,0.00018431,2,"2025-07-17T04:30:42.239",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640845,1752726642249,"fUST",-461.67691836,0.00018431,2,"2025-07-17T04:30:42.249",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640846,1752726642259,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.259",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640848,1752726642269,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.269",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640849,1752726642279,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.279",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640850,1752726642290,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.290",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640851,1752726642299,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.299",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640852,1752726642308,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.308",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640854,1752726642318,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.318",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640855,1752726642327,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.327",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640856,1752726642337,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.337",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640857,1752726642347,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.347",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640858,1752726642357,"fUST",-214.18751773,0.00018431,2,"2025-07-17T04:30:42.357",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640859,1752726642366,"fUST",-455.0,0.00018431,2,"2025-07-17T04:30:42.366",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640860,1752726642375,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.375",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640861,1752726642385,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.385",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640862,1752726642394,"fUST",-184.21170141,0.00018431,2,"2025-07-17T04:30:42.394",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640863,1752726642404,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.404",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640864,1752726642414,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.414",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640865,1752726642424,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.424",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640866,1752726642433,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.433",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640867,1752726642442,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.442",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640868,1752726642452,"fUST",-460.0,0.00018431,2,"2025-07-17T04:30:42.452",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640869,1752726642462,"fUST",-500.0,0.00018432,2,"2025-07-17T04:30:42.462",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640870,1752726642472,"fUST",-460.0,0.00018432,2,"2025-07-17T04:30:42.472",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640871,1752726642482,"fUST",-550.96,0.00018435,2,"2025-07-17T04:30:42.482",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640873,1752726642492,"fUST",-1244.0,0.00018455,2,"2025-07-17T04:30:42.492",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640874,1752726642502,"fUST",-150.0,0.00018558,2,"2025-07-17T04:30:42.502",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640876,1752726642512,"fUST",-1264.86536828,0.00018601,2,"2025-07-17T04:30:42.512",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640877,1752726642522,"fUST",-12607.95677342,0.00018687,2,"2025-07-17T04:30:42.522",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640878,1752726642537,"fUST",-160.0,0.00018687,2,"2025-07-17T04:30:42.537",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640879,1752726642547,"fUST",-525.67742785,0.00018687,2,"2025-07-17T04:30:42.547",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640881,1752726642558,"fUST",-476.16111942,0.00018687,2,"2025-07-17T04:30:42.558",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640882,1752726642568,"fUST",-214.44804168,0.00018687,2,"2025-07-17T04:30:42.568",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640883,1752726642577,"fUST",-215.59244943,0.00018687,2,"2025-07-17T04:30:42.577",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640884,1752726642587,"fUST",-160.0,0.00018687,2,"2025-07-17T04:30:42.587",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640885,1752726642596,"fUST",-230.85589339,0.00018687,2,"2025-07-17T04:30:42.596",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640886,1752726642606,"fUST",-839.15451687,0.00018687,2,"2025-07-17T04:30:42.606",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640887,1752726642615,"fUST",-160.0,0.00018688,2,"2025-07-17T04:30:42.615",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640889,1752726642625,"fUST",-554.54,0.00018693,2,"2025-07-17T04:30:42.625",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640890,1752726642635,"fUST",-1244.0,0.00018695,2,"2025-07-17T04:30:42.635",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640892,1752726642645,"fUST",-460.0,0.00018699,2,"2025-07-17T04:30:42.645",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640894,1752726642654,"fUST",-460.0,0.00018699,2,"2025-07-17T04:30:42.654",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640895,1752726642664,"fUST",-460.0,0.00018699,2,"2025-07-17T04:30:42.664",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640896,1752726642673,"fUST",-460.0,0.00018699,2,"2025-07-17T04:30:42.673",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640897,1752726642683,"fUST",-2162.71,0.00018699,2,"2025-07-17T04:30:42.683",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640898,1752726642692,"fUST",-460.0,0.00018699,2,"2025-07-17T04:30:42.692",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640900,1752726642702,"fUST",-460.0,0.00018699,2,"2025-07-17T04:30:42.702",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640901,1752726642712,"fUST",-460.0,0.00018699,2,"2025-07-17T04:30:42.712",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640902,1752726642723,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.723",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640903,1752726642733,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.733",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640904,1752726642743,"fUST",-429.1687796,0.000187,2,"2025-07-17T04:30:42.743",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640905,1752726642753,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.753",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640906,1752726642763,"fUST",-429.1687796,0.000187,2,"2025-07-17T04:30:42.763",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640907,1752726642772,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.772",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640908,1752726642785,"fUST",-429.1687796,0.000187,2,"2025-07-17T04:30:42.785",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640910,1752726642795,"fUST",-427.4843028,0.000187,2,"2025-07-17T04:30:42.795",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640911,1752726642804,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.804",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640912,1752726642815,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.815",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640913,1752726642824,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.824",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640914,1752726642834,"fUST",-2745.49,0.000187,2,"2025-07-17T04:30:42.834",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640916,1752726642843,"fUST",-735.56,0.000187,2,"2025-07-17T04:30:42.843",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640917,1752726642853,"fUST",-5690.65,0.000187,2,"2025-07-17T04:30:42.853",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640918,1752726642862,"fUST",-475.31,0.000187,2,"2025-07-17T04:30:42.862",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640919,1752726642872,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.872",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640920,1752726642881,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.881",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640921,1752726642890,"fUST",-2547.1,0.000187,2,"2025-07-17T04:30:42.890",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640922,1752726642900,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.900",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640923,1752726642910,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.910",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640924,1752726642920,"fUST",-2232.09,0.000187,2,"2025-07-17T04:30:42.920",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640925,1752726642930,"fUST",-1730.11,0.000187,2,"2025-07-17T04:30:42.930",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640926,1752726642939,"fUST",-554.54,0.000187,2,"2025-07-17T04:30:42.939",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640927,1752726642949,"fUST",-587.73,0.000187,2,"2025-07-17T04:30:42.949",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640928,1752726642958,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.958",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640929,1752726642968,"fUST",-486.15,0.000187,2,"2025-07-17T04:30:42.968",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640930,1752726642977,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.977",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640931,1752726642987,"fUST",-460.0,0.000187,2,"2025-07-17T04:30:42.987",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640932,1752726642996,"fUST",-812.66,0.000187,2,"2025-07-17T04:30:42.996",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640933,1752726643006,"fUST",-500.51885288,0.000187,2,"2025-07-17T04:30:43.006",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640934,1752726643015,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.015",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640936,1752726643025,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.025",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640937,1752726643037,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.037",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640938,1752726643047,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.047",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640939,1752726643056,"fUST",-512.88,0.00018701,2,"2025-07-17T04:30:43.056",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640940,1752726643065,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.065",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640941,1752726643075,"fUST",-565.19,0.00018701,2,"2025-07-17T04:30:43.075",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640942,1752726643085,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.085",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640943,1752726643094,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.094",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640944,1752726643103,"fUST",-596.74,0.00018701,2,"2025-07-17T04:30:43.103",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640945,1752726643113,"fUST",-335.49729468,0.00018701,2,"2025-07-17T04:30:43.113",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640946,1752726643123,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.123",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640947,1752726643132,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.132",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640948,1752726643142,"fUST",-694.32,0.00018701,2,"2025-07-17T04:30:43.142",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640949,1752726643152,"fUST",-342.17872098,0.00018701,2,"2025-07-17T04:30:43.152",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640950,1752726643163,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.163",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640951,1752726643172,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.172",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640952,1752726643182,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.182",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640953,1752726643192,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.192",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640954,1752726643202,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.202",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640955,1752726643214,"fUST",-832.54,0.00018701,2,"2025-07-17T04:30:43.214",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640956,1752726643224,"fUST",-656.44,0.00018701,2,"2025-07-17T04:30:43.224",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640957,1752726643234,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.234",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640958,1752726643243,"fUST",-1700.78,0.00018701,2,"2025-07-17T04:30:43.243",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640959,1752726643252,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.252",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640960,1752726643261,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.261",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640961,1752726643271,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.271",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640962,1752726643280,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.280",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640963,1752726643292,"fUST",-615.39,0.00018701,2,"2025-07-17T04:30:43.292",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640964,1752726643301,"fUST",-511.72,0.00018701,2,"2025-07-17T04:30:43.301",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640965,1752726643311,"fUST",-182.06,0.00018701,2,"2025-07-17T04:30:43.311",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640966,1752726643321,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.321",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640967,1752726643331,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.331",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640968,1752726643342,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.342",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640969,1752726643352,"fUST",-544.06,0.00018701,2,"2025-07-17T04:30:43.352",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640970,1752726643371,"fUST",-552.65,0.00018701,2,"2025-07-17T04:30:43.371",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640971,1752726643390,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.390",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640972,1752726643400,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.400",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640973,1752726643504,"fUST",-584.72,0.00018701,2,"2025-07-17T04:30:43.504",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640974,1752726643515,"fUST",-914.95,0.00018701,2,"2025-07-17T04:30:43.515",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640975,1752726643524,"fUST",-656.43,0.00018701,2,"2025-07-17T04:30:43.524",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640976,1752726643535,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.535",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640977,1752726643545,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.545",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640978,1752726643554,"fUST",-662.47,0.00018701,2,"2025-07-17T04:30:43.554",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640979,1752726643563,"fUST",-3393.86,0.00018701,2,"2025-07-17T04:30:43.563",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640980,1752726643572,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.572",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640981,1752726643582,"fUST",-460.0,0.00018701,2,"2025-07-17T04:30:43.582",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640982,1752726643591,"fUST",-992.05,0.00018701,2,"2025-07-17T04:30:43.591",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640983,1752726643601,"fUST",-460.0,0.00018702,2,"2025-07-17T04:30:43.601",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640984,1752726643611,"fUST",-1294.68,0.00018702,2,"2025-07-17T04:30:43.611",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640985,1752726643621,"fUST",-3741.88,0.00018702,2,"2025-07-17T04:30:43.621",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640986,1752726643630,"fUST",-1382.55,0.00018702,2,"2025-07-17T04:30:43.630",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640987,1752726643640,"fUST",-554.54,0.00018703,2,"2025-07-17T04:30:43.640",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640988,1752726643649,"fUST",-554.54,0.00018703,2,"2025-07-17T04:30:43.649",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640989,1752726643658,"fUST",-460.0,0.00018704,2,"2025-07-17T04:30:43.658",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640990,1752726643668,"fUST",-460.0,0.00018704,2,"2025-07-17T04:30:43.668",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640991,1752726643678,"fUST",-1754.47,0.00018704,2,"2025-07-17T04:30:43.678",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640992,1752726643687,"fUST",-3587.76,0.00018704,2,"2025-07-17T04:30:43.687",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640993,1752726643697,"fUST",-890.48,0.00018704,2,"2025-07-17T04:30:43.697",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640994,1752726643706,"fUST",-554.54,0.00018704,2,"2025-07-17T04:30:43.706",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640995,1752726643716,"fUST",-2118.08,0.00018704,2,"2025-07-17T04:30:43.716",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640996,1752726643725,"fUST",-460.0,0.00018704,2,"2025-07-17T04:30:43.725",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640997,1752726643736,"fUST",-500.0,0.00018705,2,"2025-07-17T04:30:43.736",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640998,1752726643746,"fUST",-500.0,0.00018705,2,"2025-07-17T04:30:43.746",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372640999,1752726643755,"fUST",-500.0,0.00018705,2,"2025-07-17T04:30:43.755",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641000,1752726643765,"fUST",-460.0,0.00018705,2,"2025-07-17T04:30:43.765",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641001,1752726643774,"fUST",-460.0,0.00018705,2,"2025-07-17T04:30:43.774",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641002,1752726643786,"fUST",-724.03,0.00018705,2,"2025-07-17T04:30:43.786",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641003,1752726643795,"fUST",-460.0,0.00018705,2,"2025-07-17T04:30:43.795",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641004,1752726643805,"fUST",-460.0,0.00018705,2,"2025-07-17T04:30:43.805",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641005,1752726643815,"fUST",-460.0,0.00018705,2,"2025-07-17T04:30:43.815",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641006,1752726643825,"fUST",-460.0,0.00018705,2,"2025-07-17T04:30:43.825",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641007,1752726643834,"fUST",-460.0,0.00018705,2,"2025-07-17T04:30:43.834",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641008,1752726643844,"fUST",-500.0,0.00018722,2,"2025-07-17T04:30:43.844",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641009,1752726643854,"fUST",-1185.94371772,0.00018755,2,"2025-07-17T04:30:43.854",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641010,1752726643863,"fUST",-800.0,0.00018781,2,"2025-07-17T04:30:43.863",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641011,1752726643872,"fUST",-500.0,0.00018792,2,"2025-07-17T04:30:43.872",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641012,1752726643882,"fUST",-1244.0,0.0001882,2,"2025-07-17T04:30:43.882",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641013,1752726643891,"fUST",-1244.0,0.00018823,2,"2025-07-17T04:30:43.891",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641014,1752726643901,"fUST",-207.4,0.00018878,2,"2025-07-17T04:30:43.901",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641015,1752726643910,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:43.910",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641016,1752726643920,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:43.920",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641017,1752726643930,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:43.930",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641018,1752726643939,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:43.939",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641019,1752726643949,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:43.949",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641020,1752726643958,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:43.958",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641021,1752726643967,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:43.967",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641022,1752726643976,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:43.976",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641023,1752726643985,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:43.985",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641024,1752726643995,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:43.995",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641025,1752726644005,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:44.005",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641026,1752726644014,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:44.014",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641027,1752726644023,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:44.023",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641028,1752726644034,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:44.034",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641029,1752726644043,"fUST",-151.0,0.00018878,2,"2025-07-17T04:30:44.043",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641030,1752726644052,"fUST",-1244.0,0.00018886,2,"2025-07-17T04:30:44.052",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641031,1752726644061,"fUST",-554.54,0.00018899,2,"2025-07-17T04:30:44.061",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641032,1752726644071,"fUST",-302.96970909,0.000189,2,"2025-07-17T04:30:44.071",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641033,1752726644080,"fUST",-1466.54744817,0.000189,2,"2025-07-17T04:30:44.080",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641034,1752726644090,"fUST",-10845.1572282,0.000189,2,"2025-07-17T04:30:44.090",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641035,1752726644099,"fUST",-168.0,0.00018913,2,"2025-07-17T04:30:44.099",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641036,1752726644109,"fUST",-1264.86536828,0.00018945,2,"2025-07-17T04:30:44.109",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641037,1752726644118,"fUST",-460.0,0.00018973,2,"2025-07-17T04:30:44.118",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641038,1752726644127,"fUST",-460.0,0.00018973,2,"2025-07-17T04:30:44.127",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641039,1752726644137,"fUST",-460.0,0.00018973,2,"2025-07-17T04:30:44.137",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641040,1752726644147,"fUST",-460.0,0.00018973,2,"2025-07-17T04:30:44.147",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641041,1752726644156,"fUST",-2162.71,0.00018973,2,"2025-07-17T04:30:44.156",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641042,1752726644165,"fUST",-181.3323063,0.00018973,2,"2025-07-17T04:30:44.165",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641043,1752726644174,"fUST",-460.0,0.00018973,2,"2025-07-17T04:30:44.174",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641044,1752726644184,"fUST",-460.0,0.00018974,2,"2025-07-17T04:30:44.184",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641045,1752726644194,"fUST",-460.0,0.00018974,2,"2025-07-17T04:30:44.194",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641046,1752726644204,"fUST",-460.0,0.00018974,2,"2025-07-17T04:30:44.204",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641047,1752726644217,"fUST",-460.0,0.00018974,2,"2025-07-17T04:30:44.217",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641048,1752726644226,"fUST",-460.0,0.00018974,2,"2025-07-17T04:30:44.226",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641049,1752726644235,"fUST",-2745.49,0.00018974,2,"2025-07-17T04:30:44.235",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641050,1752726644246,"fUST",-735.56,0.00018974,2,"2025-07-17T04:30:44.246",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641051,1752726644255,"fUST",-5690.65,0.00018974,2,"2025-07-17T04:30:44.255",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641052,1752726644265,"fUST",-475.31,0.00018974,2,"2025-07-17T04:30:44.265",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641053,1752726644274,"fUST",-460.0,0.00018974,2,"2025-07-17T04:30:44.274",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641054,1752726644286,"fUST",-2547.1,0.00018974,2,"2025-07-17T04:30:44.286",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641055,1752726644295,"fUST",-460.0,0.00018974,2,"2025-07-17T04:30:44.295",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641056,1752726644305,"fUST",-460.0,0.00018974,2,"2025-07-17T04:30:44.305",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641057,1752726644315,"fUST",-2232.09,0.00018974,2,"2025-07-17T04:30:44.315",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641058,1752726644324,"fUST",-1730.11,0.00018974,2,"2025-07-17T04:30:44.324",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641059,1752726644334,"fUST",-587.73,0.00018974,2,"2025-07-17T04:30:44.334",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641060,1752726644343,"fUST",-460.0,0.00018974,2,"2025-07-17T04:30:44.343",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641061,1752726644353,"fUST",-486.15,0.00018974,2,"2025-07-17T04:30:44.353",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641062,1752726644363,"fUST",-460.0,0.00018974,2,"2025-07-17T04:30:44.363",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641063,1752726644373,"fUST",-460.0,0.00018974,2,"2025-07-17T04:30:44.373",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641064,1752726644382,"fUST",-812.66,0.00018974,2,"2025-07-17T04:30:44.382",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641065,1752726644392,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.392",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641066,1752726644401,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.401",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641067,1752726644411,"fUST",-512.88,0.00018975,2,"2025-07-17T04:30:44.411",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641068,1752726644420,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.420",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641069,1752726644429,"fUST",-565.19,0.00018975,2,"2025-07-17T04:30:44.429",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641070,1752726644439,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.439",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641071,1752726644448,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.448",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641072,1752726644458,"fUST",-596.74,0.00018975,2,"2025-07-17T04:30:44.458",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641073,1752726644468,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.468",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641074,1752726644477,"fUST",-694.32,0.00018975,2,"2025-07-17T04:30:44.477",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641075,1752726644487,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.487",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641076,1752726644497,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.497",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641077,1752726644506,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.506",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641078,1752726644516,"fUST",-832.54,0.00018975,2,"2025-07-17T04:30:44.516",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641079,1752726644525,"fUST",-656.44,0.00018975,2,"2025-07-17T04:30:44.525",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641080,1752726644536,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.536",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641081,1752726644545,"fUST",-1700.78,0.00018975,2,"2025-07-17T04:30:44.545",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641082,1752726644555,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.555",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641083,1752726644564,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.564",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641084,1752726644573,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.573",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641085,1752726644583,"fUST",-615.39,0.00018975,2,"2025-07-17T04:30:44.583",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641086,1752726644592,"fUST",-511.72,0.00018975,2,"2025-07-17T04:30:44.592",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641087,1752726644601,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.601",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641088,1752726644611,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.611",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641089,1752726644620,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.620",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641090,1752726644629,"fUST",-544.06,0.00018975,2,"2025-07-17T04:30:44.629",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641091,1752726644639,"fUST",-552.65,0.00018975,2,"2025-07-17T04:30:44.639",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641092,1752726644648,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.648",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641093,1752726644657,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.657",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641094,1752726644667,"fUST",-584.72,0.00018975,2,"2025-07-17T04:30:44.667",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641095,1752726644676,"fUST",-914.95,0.00018975,2,"2025-07-17T04:30:44.676",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641096,1752726644685,"fUST",-656.43,0.00018975,2,"2025-07-17T04:30:44.685",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641097,1752726644695,"fUST",-554.54,0.00018975,2,"2025-07-17T04:30:44.695",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641098,1752726644706,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.706",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641099,1752726644719,"fUST",-539.65977616,0.00018975,2,"2025-07-17T04:30:44.719",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641100,1752726644729,"fUST",-662.47,0.00018975,2,"2025-07-17T04:30:44.729",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641101,1752726644741,"fUST",-3393.86,0.00018975,2,"2025-07-17T04:30:44.741",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641102,1752726644754,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.754",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641103,1752726644767,"fUST",-460.0,0.00018975,2,"2025-07-17T04:30:44.767",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641104,1752726644776,"fUST",-992.05,0.00018975,2,"2025-07-17T04:30:44.776",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641105,1752726644788,"fUST",-1294.68,0.00018976,2,"2025-07-17T04:30:44.788",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641106,1752726644797,"fUST",-3741.88,0.00018976,2,"2025-07-17T04:30:44.797",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641107,1752726644807,"fUST",-1382.55,0.00018976,2,"2025-07-17T04:30:44.807",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641108,1752726644817,"fUST",-554.54,0.00018977,2,"2025-07-17T04:30:44.817",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641109,1752726644827,"fUST",-460.0,0.00018978,2,"2025-07-17T04:30:44.827",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641110,1752726644836,"fUST",-460.0,0.00018978,2,"2025-07-17T04:30:44.836",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641111,1752726644845,"fUST",-1754.47,0.00018978,2,"2025-07-17T04:30:44.845",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641112,1752726644855,"fUST",-3587.76,0.00018978,2,"2025-07-17T04:30:44.855",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641113,1752726644864,"fUST",-890.48,0.00018978,2,"2025-07-17T04:30:44.864",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641114,1752726644875,"fUST",-554.54,0.00018978,2,"2025-07-17T04:30:44.875",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641115,1752726644884,"fUST",-2118.08,0.00018978,2,"2025-07-17T04:30:44.884",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641116,1752726644894,"fUST",-460.0,0.00018978,2,"2025-07-17T04:30:44.894",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641117,1752726644904,"fUST",-460.0,0.00018979,2,"2025-07-17T04:30:44.904",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641118,1752726644913,"fUST",-460.0,0.00018979,2,"2025-07-17T04:30:44.913",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641119,1752726644923,"fUST",-724.03,0.00018979,2,"2025-07-17T04:30:44.923",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641120,1752726644932,"fUST",-460.0,0.00018979,2,"2025-07-17T04:30:44.932",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641121,1752726644942,"fUST",-460.0,0.00018979,2,"2025-07-17T04:30:44.942",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641122,1752726644952,"fUST",-460.0,0.00018979,2,"2025-07-17T04:30:44.952",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641123,1752726644961,"fUST",-151.0,0.00018984,2,"2025-07-17T04:30:44.961",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641124,1752726644971,"fUST",-151.0,0.00018984,2,"2025-07-17T04:30:44.971",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641125,1752726644980,"fUST",-151.0,0.00018984,2,"2025-07-17T04:30:44.980",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641126,1752726644990,"fUST",-1463.3948,0.00019,20,"2025-07-17T04:30:44.990",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641127,1752726645000,"fUST",-179.9640072,0.00019022,2,"2025-07-17T04:30:45.000",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641128,1752726645009,"fUST",-1244.0,0.00019049,2,"2025-07-17T04:30:45.009",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641129,1752726645018,"fUST",-302.96970909,0.00019089,2,"2025-07-17T04:30:45.018",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641130,1752726645028,"fUST",-554.54,0.00019152,2,"2025-07-17T04:30:45.028",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641131,1752726645038,"fUST",-554.54,0.00019152,2,"2025-07-17T04:30:45.038",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641132,1752726645048,"fUST",-554.54,0.00019152,2,"2025-07-17T04:30:45.048",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641133,1752726645058,"fUST",-554.54,0.00019152,2,"2025-07-17T04:30:45.058",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641134,1752726645068,"fUST",-554.76,0.00019152,2,"2025-07-17T04:30:45.068",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641135,1752726645077,"fUST",-2155.0,0.00019153,2,"2025-07-17T04:30:45.077",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641136,1752726645087,"fUST",-972.972,0.00019153,2,"2025-07-17T04:30:45.087",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641137,1752726645096,"fUST",-407.0,0.00019153,2,"2025-07-17T04:30:45.096",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641138,1752726645105,"fUST",-414.376,0.00019153,2,"2025-07-17T04:30:45.105",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641139,1752726645115,"fUST",-10845.1572282,0.00019176,2,"2025-07-17T04:30:45.115",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641140,1752726645124,"fUST",-500.0,0.00019178,2,"2025-07-17T04:30:45.124",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641141,1752726645133,"fUST",-151.47140819,0.00019178,2,"2025-07-17T04:30:45.133",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641142,1752726645143,"fUST",-265.60140118,0.00019178,2,"2025-07-17T04:30:45.143",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641143,1752726645152,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.152",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641144,1752726645161,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.161",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641145,1752726645170,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.170",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641146,1752726645180,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.180",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641147,1752726645190,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.190",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641148,1752726645201,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.201",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641149,1752726645214,"fUST",-153.136782,0.00019178,2,"2025-07-17T04:30:45.214",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641150,1752726645225,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.225",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641151,1752726645236,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.236",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641152,1752726645248,"fUST",-152.056365,0.00019178,2,"2025-07-17T04:30:45.248",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641153,1752726645258,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.258",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641155,1752726645268,"fUST",-1120.0,0.00019178,2,"2025-07-17T04:30:45.268",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641156,1752726645279,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.279",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641157,1752726645296,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.296",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641158,1752726645307,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.307",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641159,1752726645317,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.317",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641160,1752726645327,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.327",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641161,1752726645338,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.338",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641162,1752726645348,"fUST",-915.0,0.00019178,2,"2025-07-17T04:30:45.348",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641163,1752726645357,"fUST",-500.0,0.00019178,2,"2025-07-17T04:30:45.357",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641164,1752726645368,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.368",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641165,1752726645379,"fUST",-500.0,0.00019178,2,"2025-07-17T04:30:45.379",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641166,1752726645388,"fUST",-151.0,0.00019178,2,"2025-07-17T04:30:45.388",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641167,1752726645398,"fUST",-178.450804,0.00019178,2,"2025-07-17T04:30:45.398",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641168,1752726645407,"fUST",-500.0,0.00019178,2,"2025-07-17T04:30:45.407",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641169,1752726645416,"fUST",-500.0,0.00019178,2,"2025-07-17T04:30:45.416",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641170,1752726645426,"fUST",-165.5022058,0.00019178,2,"2025-07-17T04:30:45.426",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641171,1752726645435,"fUST",-500.0,0.00019178,2,"2025-07-17T04:30:45.435",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641172,1752726645445,"fUST",-500.0,0.00019178,2,"2025-07-17T04:30:45.445",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641173,1752726645455,"fUST",-500.0,0.00019178,2,"2025-07-17T04:30:45.455",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641174,1752726645464,"fUST",-391.76519705,0.00019178,2,"2025-07-17T04:30:45.464",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641175,1752726645474,"fUST",-178.450804,0.00019178,2,"2025-07-17T04:30:45.474",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641176,1752726645484,"fUST",-53979.3960775,0.00019178,2,"2025-07-17T04:30:45.484",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641177,1752726645493,"fUST",-5000.0,0.00019178,2,"2025-07-17T04:30:45.493",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641178,1752726645503,"fUST",-5000.0,0.00019178,2,"2025-07-17T04:30:45.503",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641179,1752726645512,"fUST",-5000.0,0.00019178,2,"2025-07-17T04:30:45.512",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641180,1752726645521,"fUST",-1914.51718205,0.00019178,2,"2025-07-17T04:30:45.521",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641181,1752726645533,"fUST",-666.0,0.00019178,2,"2025-07-17T04:30:45.533",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641182,1752726645543,"fUST",-955.420123,0.00019178,2,"2025-07-17T04:30:45.543",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641183,1752726645552,"fUST",-250.0,0.00019239,2,"2025-07-17T04:30:45.552",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641184,1752726645561,"fUST",-460.0,0.00019247,2,"2025-07-17T04:30:45.561",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641185,1752726645572,"fUST",-460.0,0.00019247,2,"2025-07-17T04:30:45.572",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641186,1752726645581,"fUST",-460.0,0.00019247,2,"2025-07-17T04:30:45.581",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641187,1752726645590,"fUST",-460.0,0.00019247,2,"2025-07-17T04:30:45.590",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641188,1752726645600,"fUST",-2162.71,0.00019247,2,"2025-07-17T04:30:45.600",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641189,1752726645609,"fUST",-460.0,0.00019247,2,"2025-07-17T04:30:45.609",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641190,1752726645619,"fUST",-300.93070437,0.00019248,2,"2025-07-17T04:30:45.619",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641191,1752726645629,"fUST",-460.0,0.00019248,2,"2025-07-17T04:30:45.629",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641192,1752726645638,"fUST",-460.0,0.00019248,2,"2025-07-17T04:30:45.638",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641193,1752726645647,"fUST",-460.0,0.00019248,2,"2025-07-17T04:30:45.647",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641194,1752726645656,"fUST",-2745.49,0.00019248,2,"2025-07-17T04:30:45.656",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641195,1752726645666,"fUST",-735.56,0.00019248,2,"2025-07-17T04:30:45.666",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641196,1752726645675,"fUST",-5690.65,0.00019248,2,"2025-07-17T04:30:45.675",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641197,1752726645685,"fUST",-475.31,0.00019248,2,"2025-07-17T04:30:45.685",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641198,1752726645694,"fUST",-460.0,0.00019248,2,"2025-07-17T04:30:45.694",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641202,1752726645781,"fUST",-2547.1,0.00019248,2,"2025-07-17T04:30:45.781",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641203,1752726645802,"fUST",-460.0,0.00019248,2,"2025-07-17T04:30:45.802",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641204,1752726645812,"fUST",-460.0,0.00019248,2,"2025-07-17T04:30:45.812",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641205,1752726645821,"fUST",-2232.09,0.00019248,2,"2025-07-17T04:30:45.821",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641207,1752726645831,"fUST",-1730.11,0.00019248,2,"2025-07-17T04:30:45.831",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641208,1752726645841,"fUST",-587.73,0.00019248,2,"2025-07-17T04:30:45.841",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641210,1752726645850,"fUST",-486.15,0.00019248,2,"2025-07-17T04:30:45.850",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641211,1752726645860,"fUST",-460.0,0.00019248,2,"2025-07-17T04:30:45.860",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641213,1752726645870,"fUST",-460.0,0.00019248,2,"2025-07-17T04:30:45.870",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641214,1752726645880,"fUST",-812.66,0.00019248,2,"2025-07-17T04:30:45.880",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641216,1752726645889,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:45.889",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641217,1752726645899,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:45.899",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641218,1752726645909,"fUST",-512.88,0.00019249,2,"2025-07-17T04:30:45.909",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641219,1752726645919,"fUST",-565.19,0.00019249,2,"2025-07-17T04:30:45.919",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641220,1752726645928,"fUST",-333.15261268,0.00019249,2,"2025-07-17T04:30:45.928",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641221,1752726645937,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:45.937",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641222,1752726645947,"fUST",-596.74,0.00019249,2,"2025-07-17T04:30:45.947",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641223,1752726645957,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:45.957",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641224,1752726645967,"fUST",-694.32,0.00019249,2,"2025-07-17T04:30:45.967",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641225,1752726645977,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:45.977",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641226,1752726645991,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:45.991",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641227,1752726646000,"fUST",-832.54,0.00019249,2,"2025-07-17T04:30:46.000",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641228,1752726646009,"fUST",-656.44,0.00019249,2,"2025-07-17T04:30:46.009",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641229,1752726646019,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:46.019",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641230,1752726646028,"fUST",-1700.78,0.00019249,2,"2025-07-17T04:30:46.028",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641231,1752726646040,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:46.040",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641232,1752726646050,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:46.050",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641234,1752726646059,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:46.059",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641236,1752726646069,"fUST",-615.39,0.00019249,2,"2025-07-17T04:30:46.069",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641237,1752726646078,"fUST",-511.72,0.00019249,2,"2025-07-17T04:30:46.078",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641238,1752726646087,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:46.087",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641239,1752726646096,"fUST",-544.06,0.00019249,2,"2025-07-17T04:30:46.096",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641240,1752726646106,"fUST",-552.65,0.00019249,2,"2025-07-17T04:30:46.106",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641241,1752726646115,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:46.115",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641242,1752726646124,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:46.124",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641243,1752726646133,"fUST",-584.72,0.00019249,2,"2025-07-17T04:30:46.133",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641244,1752726646143,"fUST",-914.95,0.00019249,2,"2025-07-17T04:30:46.143",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641245,1752726646152,"fUST",-656.43,0.00019249,2,"2025-07-17T04:30:46.152",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641246,1752726646162,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:46.162",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641247,1752726646171,"fUST",-662.47,0.00019249,2,"2025-07-17T04:30:46.171",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641248,1752726646181,"fUST",-3393.86,0.00019249,2,"2025-07-17T04:30:46.181",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641249,1752726646191,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:46.191",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641250,1752726646201,"fUST",-460.0,0.00019249,2,"2025-07-17T04:30:46.201",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641251,1752726646212,"fUST",-992.05,0.00019249,2,"2025-07-17T04:30:46.212",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641252,1752726646222,"fUST",-1294.68,0.0001925,2,"2025-07-17T04:30:46.222",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641253,1752726646232,"fUST",-3741.88,0.0001925,2,"2025-07-17T04:30:46.232",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641254,1752726646242,"fUST",-1382.55,0.0001925,2,"2025-07-17T04:30:46.242",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641255,1752726646251,"fUST",-460.0,0.00019252,2,"2025-07-17T04:30:46.251",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641256,1752726646261,"fUST",-151.0,0.00019252,2,"2025-07-17T04:30:46.261",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641257,1752726646270,"fUST",-151.0,0.00019252,2,"2025-07-17T04:30:46.270",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641258,1752726646280,"fUST",-151.0,0.00019252,2,"2025-07-17T04:30:46.280",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641259,1752726646294,"fUST",-460.0,0.00019252,2,"2025-07-17T04:30:46.294",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641260,1752726646304,"fUST",-151.0,0.00019252,2,"2025-07-17T04:30:46.304",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641261,1752726646313,"fUST",-151.0,0.00019252,2,"2025-07-17T04:30:46.313",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641262,1752726646323,"fUST",-1754.47,0.00019252,2,"2025-07-17T04:30:46.323",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641263,1752726646332,"fUST",-3587.76,0.00019252,2,"2025-07-17T04:30:46.332",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641264,1752726646343,"fUST",-890.48,0.00019252,2,"2025-07-17T04:30:46.343",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641265,1752726646352,"fUST",-2118.08,0.00019252,2,"2025-07-17T04:30:46.352",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641266,1752726646362,"fUST",-460.0,0.00019252,2,"2025-07-17T04:30:46.362",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641267,1752726646372,"fUST",-161.98781375,0.00019253,2,"2025-07-17T04:30:46.372",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641268,1752726646383,"fUST",-518.21826415,0.00019253,2,"2025-07-17T04:30:46.383",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641269,1752726646392,"fUST",-1000.0,0.00019253,2,"2025-07-17T04:30:46.392",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641270,1752726646402,"fUST",-151.0,0.00019253,2,"2025-07-17T04:30:46.402",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641271,1752726646411,"fUST",-460.0,0.00019253,2,"2025-07-17T04:30:46.411",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641272,1752726646420,"fUST",-460.0,0.00019253,2,"2025-07-17T04:30:46.420",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641273,1752726646429,"fUST",-168.42775,0.00019253,2,"2025-07-17T04:30:46.429",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641274,1752726646440,"fUST",-168.42775,0.00019253,2,"2025-07-17T04:30:46.440",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641275,1752726646450,"fUST",-724.03,0.00019253,2,"2025-07-17T04:30:46.450",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641276,1752726646460,"fUST",-460.0,0.00019253,2,"2025-07-17T04:30:46.460",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641277,1752726646469,"fUST",-460.0,0.00019253,2,"2025-07-17T04:30:46.469",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641278,1752726646479,"fUST",-561.5653351,0.00019253,2,"2025-07-17T04:30:46.479",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641279,1752726646489,"fUST",-151.0,0.00019258,2,"2025-07-17T04:30:46.489",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641280,1752726646499,"fUST",-1000.0,0.0001927,2,"2025-07-17T04:30:46.499",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641281,1752726646510,"fUST",-302.96970909,0.00019278,2,"2025-07-17T04:30:46.510",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641282,1752726646519,"fUST",-1264.86536828,0.00019288,2,"2025-07-17T04:30:46.519",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641283,1752726646530,"fUST",-151.0,0.00019329,2,"2025-07-17T04:30:46.530",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641284,1752726646543,"fUST",-400.254841,0.00019329,2,"2025-07-17T04:30:46.543",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641285,1752726646553,"fUST",-978.698971,0.00019329,2,"2025-07-17T04:30:46.553",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641286,1752726646562,"fUST",-400.254841,0.00019329,2,"2025-07-17T04:30:46.562",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641287,1752726646571,"fUST",-978.698971,0.00019329,2,"2025-07-17T04:30:46.571",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641288,1752726646580,"fUST",-151.0,0.00019329,2,"2025-07-17T04:30:46.580",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641289,1752726646590,"fUST",-151.0,0.00019329,2,"2025-07-17T04:30:46.590",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641290,1752726646600,"fUST",-151.0,0.00019329,2,"2025-07-17T04:30:46.600",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641291,1752726646610,"fUST",-162.733367,0.00019329,2,"2025-07-17T04:30:46.610",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641292,1752726646622,"fUST",-162.733367,0.00019329,2,"2025-07-17T04:30:46.622",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641293,1752726646631,"fUST",-151.0,0.00019329,2,"2025-07-17T04:30:46.631",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641294,1752726646641,"fUST",-369.77551,0.00019329,2,"2025-07-17T04:30:46.641",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641295,1752726646650,"fUST",-369.77551,0.00019329,2,"2025-07-17T04:30:46.650",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641296,1752726646660,"fUST",-270.577358,0.00019329,2,"2025-07-17T04:30:46.660",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641297,1752726646669,"fUST",-270.577358,0.00019329,2,"2025-07-17T04:30:46.669",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641298,1752726646679,"fUST",-326.602578,0.00019329,2,"2025-07-17T04:30:46.679",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641299,1752726646689,"fUST",-326.602578,0.00019329,2,"2025-07-17T04:30:46.689",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641300,1752726646698,"fUST",-151.0,0.00019329,2,"2025-07-17T04:30:46.698",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641301,1752726646707,"fUST",-151.0,0.00019329,2,"2025-07-17T04:30:46.707",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641302,1752726646717,"fUST",-151.0,0.00019329,2,"2025-07-17T04:30:46.717",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641303,1752726646726,"fUST",-151.0,0.00019329,2,"2025-07-17T04:30:46.726",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641304,1752726646736,"fUST",-178.450804,0.00019329,2,"2025-07-17T04:30:46.736",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641305,1752726646746,"fUST",-178.450804,0.00019329,2,"2025-07-17T04:30:46.746",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641306,1752726646755,"fUST",-100000.0,0.00019329,2,"2025-07-17T04:30:46.755",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641307,1752726646764,"fUST",-168.0,0.00019337,2,"2025-07-17T04:30:46.764",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641308,1752726646774,"fUST",-153.0,0.00019342,2,"2025-07-17T04:30:46.774",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641309,1752726646786,"fUST",-153.0,0.00019342,2,"2025-07-17T04:30:46.786",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641310,1752726646795,"fUST",-306.0,0.00019342,2,"2025-07-17T04:30:46.795",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641311,1752726646805,"fUST",-153.0,0.00019342,2,"2025-07-17T04:30:46.805",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641312,1752726646814,"fUST",-153.0,0.00019342,2,"2025-07-17T04:30:46.814",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641313,1752726646824,"fUST",-153.0,0.00019342,2,"2025-07-17T04:30:46.824",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641314,1752726646833,"fUST",-153.0,0.00019342,2,"2025-07-17T04:30:46.833",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641315,1752726646843,"fUST",-168.0,0.00019346,2,"2025-07-17T04:30:46.843",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641316,1752726646852,"fUST",-10845.1572282,0.00019452,2,"2025-07-17T04:30:46.852",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641317,1752726646861,"fUST",-506.89194858,0.00019452,2,"2025-07-17T04:30:46.861",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641318,1752726646870,"fUST",-151.0,0.00019452,2,"2025-07-17T04:30:46.870",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641319,1752726646880,"fUST",-151.38498853,0.00019452,2,"2025-07-17T04:30:46.880",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641320,1752726646890,"fUST",-151.0,0.00019452,2,"2025-07-17T04:30:46.890",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641321,1752726646900,"fUST",-151.54723156,0.00019452,2,"2025-07-17T04:30:46.900",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641322,1752726646910,"fUST",-151.0,0.00019452,2,"2025-07-17T04:30:46.910",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641323,1752726646919,"fUST",-151.0,0.00019452,2,"2025-07-17T04:30:46.919",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641324,1752726646929,"fUST",-1120.0,0.00019452,2,"2025-07-17T04:30:46.929",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641325,1752726646939,"fUST",-151.0,0.00019452,2,"2025-07-17T04:30:46.939",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641326,1752726646948,"fUST",-151.0,0.00019452,2,"2025-07-17T04:30:46.948",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641327,1752726646959,"fUST",-198.88303825,0.00019452,2,"2025-07-17T04:30:46.959",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641328,1752726646970,"fUST",-276.01602829,0.00019452,2,"2025-07-17T04:30:46.970",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641329,1752726646979,"fUST",-915.0,0.00019452,2,"2025-07-17T04:30:46.979",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641330,1752726646989,"fUST",-500.0,0.00019452,2,"2025-07-17T04:30:46.989",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641331,1752726647000,"fUST",-151.0,0.00019452,2,"2025-07-17T04:30:47.000",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641332,1752726647010,"fUST",-500.0,0.00019452,2,"2025-07-17T04:30:47.010",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641333,1752726647020,"fUST",-151.0,0.00019452,2,"2025-07-17T04:30:47.020",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641334,1752726647031,"fUST",-152.256303,0.00019452,2,"2025-07-17T04:30:47.031",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641335,1752726647043,"fUST",-151.0,0.00019452,2,"2025-07-17T04:30:47.043",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641336,1752726647052,"fUST",-151.0,0.00019452,2,"2025-07-17T04:30:47.052",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641337,1752726647061,"fUST",-151.0,0.00019452,2,"2025-07-17T04:30:47.061",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641338,1752726647071,"fUST",-302.96970909,0.00019467,2,"2025-07-17T04:30:47.071",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641339,1752726647080,"fUST",-1702.0,0.00019468,2,"2025-07-17T04:30:47.080",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641340,1752726647090,"fUST",-213.36525717,0.00019484,2,"2025-07-17T04:30:47.090",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641341,1752726647100,"fUST",-779.0,0.00019517,3,"2025-07-17T04:30:47.100",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641342,1752726647109,"fUST",-389.5,0.00019517,3,"2025-07-17T04:30:47.109",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641343,1752726647119,"fUST",-418.06,0.00019517,3,"2025-07-17T04:30:47.119",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641344,1752726647129,"fUST",-460.0,0.00019521,2,"2025-07-17T04:30:47.129",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641345,1752726647139,"fUST",-460.0,0.00019521,2,"2025-07-17T04:30:47.139",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641346,1752726647148,"fUST",-460.0,0.00019521,2,"2025-07-17T04:30:47.148",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641347,1752726647157,"fUST",-460.0,0.00019521,2,"2025-07-17T04:30:47.157",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641348,1752726647167,"fUST",-2162.71,0.00019521,2,"2025-07-17T04:30:47.167",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641349,1752726647176,"fUST",-221.71658055,0.00019521,2,"2025-07-17T04:30:47.176",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641350,1752726647186,"fUST",-460.0,0.00019522,2,"2025-07-17T04:30:47.186",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641351,1752726647197,"fUST",-460.0,0.00019522,2,"2025-07-17T04:30:47.197",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641352,1752726647207,"fUST",-460.0,0.00019522,2,"2025-07-17T04:30:47.207",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641353,1752726647219,"fUST",-460.0,0.00019522,2,"2025-07-17T04:30:47.219",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641354,1752726647229,"fUST",-2745.49,0.00019522,2,"2025-07-17T04:30:47.229",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641355,1752726647239,"fUST",-460.0,0.00019522,2,"2025-07-17T04:30:47.239",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641356,1752726647248,"fUST",-735.56,0.00019522,2,"2025-07-17T04:30:47.248",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641357,1752726647259,"fUST",-5690.65,0.00019522,2,"2025-07-17T04:30:47.259",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641358,1752726647268,"fUST",-475.31,0.00019522,2,"2025-07-17T04:30:47.268",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641359,1752726647279,"fUST",-453.01240288,0.00019522,2,"2025-07-17T04:30:47.279",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641360,1752726647293,"fUST",-2547.1,0.00019522,2,"2025-07-17T04:30:47.293",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641361,1752726647305,"fUST",-460.0,0.00019522,2,"2025-07-17T04:30:47.305",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641362,1752726647315,"fUST",-460.0,0.00019522,2,"2025-07-17T04:30:47.315",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641363,1752726647326,"fUST",-2232.09,0.00019522,2,"2025-07-17T04:30:47.326",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641364,1752726647336,"fUST",-1730.11,0.00019522,2,"2025-07-17T04:30:47.336",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641365,1752726647347,"fUST",-587.73,0.00019522,2,"2025-07-17T04:30:47.347",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641366,1752726647356,"fUST",-486.15,0.00019522,2,"2025-07-17T04:30:47.356",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641367,1752726647366,"fUST",-370.41350625,0.00019522,2,"2025-07-17T04:30:47.366",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641368,1752726647376,"fUST",-460.0,0.00019522,2,"2025-07-17T04:30:47.376",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641369,1752726647386,"fUST",-812.66,0.00019522,2,"2025-07-17T04:30:47.386",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641370,1752726647397,"fUST",-151.0,0.00019523,2,"2025-07-17T04:30:47.397",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641371,1752726647407,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.407",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641372,1752726647416,"fUST",-512.88,0.00019523,2,"2025-07-17T04:30:47.416",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641373,1752726647426,"fUST",-565.19,0.00019523,2,"2025-07-17T04:30:47.426",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641374,1752726647437,"fUST",-168.42775,0.00019523,2,"2025-07-17T04:30:47.437",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641375,1752726647447,"fUST",-168.42775,0.00019523,2,"2025-07-17T04:30:47.447",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641376,1752726647456,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.456",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641377,1752726647466,"fUST",-596.74,0.00019523,2,"2025-07-17T04:30:47.466",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641378,1752726647476,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.476",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641379,1752726647487,"fUST",-694.32,0.00019523,2,"2025-07-17T04:30:47.487",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641380,1752726647499,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.499",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641381,1752726647508,"fUST",-832.54,0.00019523,2,"2025-07-17T04:30:47.508",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641382,1752726647517,"fUST",-656.44,0.00019523,2,"2025-07-17T04:30:47.517",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641383,1752726647527,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.527",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641384,1752726647539,"fUST",-1700.78,0.00019523,2,"2025-07-17T04:30:47.539",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641385,1752726647548,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.548",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641386,1752726647557,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.557",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641387,1752726647567,"fUST",-615.39,0.00019523,2,"2025-07-17T04:30:47.567",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641388,1752726647576,"fUST",-511.72,0.00019523,2,"2025-07-17T04:30:47.576",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641389,1752726647586,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.586",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641390,1752726647595,"fUST",-544.06,0.00019523,2,"2025-07-17T04:30:47.595",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641391,1752726647604,"fUST",-552.65,0.00019523,2,"2025-07-17T04:30:47.604",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641392,1752726647613,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.613",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641393,1752726647623,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.623",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641394,1752726647632,"fUST",-584.72,0.00019523,2,"2025-07-17T04:30:47.632",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641395,1752726647641,"fUST",-914.95,0.00019523,2,"2025-07-17T04:30:47.641",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641396,1752726647651,"fUST",-656.43,0.00019523,2,"2025-07-17T04:30:47.651",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641397,1752726647660,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.660",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641398,1752726647670,"fUST",-662.47,0.00019523,2,"2025-07-17T04:30:47.670",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641399,1752726647679,"fUST",-3393.86,0.00019523,2,"2025-07-17T04:30:47.679",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641400,1752726647689,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.689",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641401,1752726647699,"fUST",-460.0,0.00019523,2,"2025-07-17T04:30:47.699",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641402,1752726647708,"fUST",-992.05,0.00019523,2,"2025-07-17T04:30:47.708",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641403,1752726647717,"fUST",-1294.68,0.00019524,2,"2025-07-17T04:30:47.717",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641404,1752726647726,"fUST",-3741.88,0.00019524,2,"2025-07-17T04:30:47.726",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641405,1752726647736,"fUST",-1382.55,0.00019524,2,"2025-07-17T04:30:47.736",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641406,1752726647746,"fUST",-460.0,0.00019526,2,"2025-07-17T04:30:47.746",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641407,1752726647755,"fUST",-460.0,0.00019526,2,"2025-07-17T04:30:47.755",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641408,1752726647765,"fUST",-1754.47,0.00019526,2,"2025-07-17T04:30:47.765",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641409,1752726647774,"fUST",-3587.76,0.00019526,2,"2025-07-17T04:30:47.774",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641410,1752726647785,"fUST",-890.48,0.00019526,2,"2025-07-17T04:30:47.785",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641411,1752726647794,"fUST",-2118.08,0.00019526,2,"2025-07-17T04:30:47.794",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641412,1752726647804,"fUST",-460.0,0.00019526,2,"2025-07-17T04:30:47.804",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641413,1752726647813,"fUST",-151.0,0.00019527,2,"2025-07-17T04:30:47.813",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641414,1752726647823,"fUST",-460.0,0.00019527,2,"2025-07-17T04:30:47.823",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641415,1752726647833,"fUST",-460.0,0.00019527,2,"2025-07-17T04:30:47.833",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641416,1752726647928,"fUST",-724.03,0.00019527,2,"2025-07-17T04:30:47.928",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641417,1752726647938,"fUST",-460.0,0.00019527,2,"2025-07-17T04:30:47.938",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641418,1752726647947,"fUST",-460.0,0.00019527,2,"2025-07-17T04:30:47.947",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641419,1752726647957,"fUST",-1702.0,0.00019551,2,"2025-07-17T04:30:47.957",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641420,1752726647966,"fUST",-1918.982,0.00019555,2,"2025-07-17T04:30:47.966",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641421,1752726647975,"fUST",-178.44027188,0.00019555,2,"2025-07-17T04:30:47.975",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641422,1752726647985,"fUST",-1007.11067,0.00019588,2,"2025-07-17T04:30:47.985",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641423,1752726647995,"fUST",-151.0,0.000196,2,"2025-07-17T04:30:47.995",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641424,1752726648004,"fUST",-356.4348347,0.00019602,2,"2025-07-17T04:30:48.004",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641425,1752726648014,"fUST",-320.9577461,0.00019602,2,"2025-07-17T04:30:48.014",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641426,1752726648023,"fUST",-168.0,0.00019613,2,"2025-07-17T04:30:48.023",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641427,1752726648035,"fUST",-1264.86536828,0.00019632,2,"2025-07-17T04:30:48.035",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641428,1752726648044,"fUST",-1702.0,0.00019655,2,"2025-07-17T04:30:48.044",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641429,1752726648054,"fUST",-302.96970909,0.00019656,2,"2025-07-17T04:30:48.054",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641430,1752726648063,"fUST",-151.0,0.00019726,2,"2025-07-17T04:30:48.063",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641431,1752726648072,"fUST",-151.0,0.00019726,2,"2025-07-17T04:30:48.072",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641432,1752726648082,"fUST",-151.41970091,0.00019726,2,"2025-07-17T04:30:48.082",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641433,1752726648092,"fUST",-198.99342437,0.00019726,2,"2025-07-17T04:30:48.092",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641434,1752726648101,"fUST",-1120.0,0.00019726,2,"2025-07-17T04:30:48.101",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641435,1752726648110,"fUST",-268.78440359,0.00019726,2,"2025-07-17T04:30:48.110",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641436,1752726648120,"fUST",-198.68187387,0.00019726,2,"2025-07-17T04:30:48.120",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641437,1752726648129,"fUST",-915.0,0.00019726,2,"2025-07-17T04:30:48.129",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641438,1752726648138,"fUST",-500.0,0.00019726,2,"2025-07-17T04:30:48.138",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641439,1752726648147,"fUST",-151.0,0.00019726,2,"2025-07-17T04:30:48.147",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641440,1752726648157,"fUST",-500.0,0.00019726,2,"2025-07-17T04:30:48.157",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641441,1752726648167,"fUST",-10845.1572282,0.00019728,2,"2025-07-17T04:30:48.167",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641442,1752726648176,"fUST",-800.0,0.00019739,2,"2025-07-17T04:30:48.176",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641443,1752726648186,"fUST",-460.0,0.00019795,2,"2025-07-17T04:30:48.186",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641444,1752726648196,"fUST",-460.0,0.00019795,2,"2025-07-17T04:30:48.196",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641445,1752726648209,"fUST",-460.0,0.00019795,2,"2025-07-17T04:30:48.209",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641446,1752726648219,"fUST",-460.0,0.00019795,2,"2025-07-17T04:30:48.219",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641447,1752726648228,"fUST",-2162.71,0.00019795,2,"2025-07-17T04:30:48.228",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641448,1752726648238,"fUST",-460.0,0.00019796,2,"2025-07-17T04:30:48.238",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641449,1752726648249,"fUST",-460.0,0.00019796,2,"2025-07-17T04:30:48.249",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641450,1752726648257,"fUST",-460.0,0.00019796,2,"2025-07-17T04:30:48.257",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641451,1752726648267,"fUST",-460.0,0.00019796,2,"2025-07-17T04:30:48.267",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641452,1752726648277,"fUST",-2745.49,0.00019796,2,"2025-07-17T04:30:48.277",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641453,1752726648290,"fUST",-460.0,0.00019796,2,"2025-07-17T04:30:48.290",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641454,1752726648300,"fUST",-735.56,0.00019796,2,"2025-07-17T04:30:48.300",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641455,1752726648309,"fUST",-5690.65,0.00019796,2,"2025-07-17T04:30:48.309",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641456,1752726648319,"fUST",-475.31,0.00019796,2,"2025-07-17T04:30:48.319",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641457,1752726648328,"fUST",-2547.1,0.00019796,2,"2025-07-17T04:30:48.328",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641458,1752726648337,"fUST",-460.0,0.00019796,2,"2025-07-17T04:30:48.337",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641459,1752726648347,"fUST",-460.0,0.00019796,2,"2025-07-17T04:30:48.347",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641460,1752726648357,"fUST",-2232.09,0.00019796,2,"2025-07-17T04:30:48.357",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641461,1752726648366,"fUST",-1730.11,0.00019796,2,"2025-07-17T04:30:48.366",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641462,1752726648375,"fUST",-587.73,0.00019796,2,"2025-07-17T04:30:48.375",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641463,1752726648384,"fUST",-486.15,0.00019796,2,"2025-07-17T04:30:48.384",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641464,1752726648394,"fUST",-460.0,0.00019796,2,"2025-07-17T04:30:48.394",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641465,1752726648403,"fUST",-812.66,0.00019796,2,"2025-07-17T04:30:48.403",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641466,1752726648413,"fUST",-460.0,0.00019797,2,"2025-07-17T04:30:48.413",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641467,1752726648420,"fUST",-512.88,0.00019797,2,"2025-07-17T04:30:48.420",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641468,1752726648428,"fUST",-565.19,0.00019797,2,"2025-07-17T04:30:48.428",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641469,1752726648435,"fUST",-460.0,0.00019797,2,"2025-07-17T04:30:48.435",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641470,1752726648442,"fUST",-596.74,0.00019797,2,"2025-07-17T04:30:48.442",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641471,1752726648450,"fUST",-460.0,0.00019797,2,"2025-07-17T04:30:48.450",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641472,1752726648456,"fUST",-694.32,0.00019797,2,"2025-07-17T04:30:48.456",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641473,1752726648463,"fUST",-460.0,0.00019797,2,"2025-07-17T04:30:48.463",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641474,1752726648469,"fUST",-832.54,0.00019797,2,"2025-07-17T04:30:48.469",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641475,1752726648477,"fUST",-656.44,0.00019797,2,"2025-07-17T04:30:48.477",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641476,1752726648484,"fUST",-460.0,0.00019797,2,"2025-07-17T04:30:48.484",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641477,1752726648491,"fUST",-1700.78,0.00019797,2,"2025-07-17T04:30:48.491",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641478,1752726648498,"fUST",-155.340909,0.00019797,2,"2025-07-17T04:30:48.498",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641479,1752726648506,"fUST",-581.91922923,0.00019797,2,"2025-07-17T04:30:48.506",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641480,1752726648513,"fUST",-460.0,0.00019797,2,"2025-07-17T04:30:48.513",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641481,1752726648520,"fUST",-615.39,0.00019797,2,"2025-07-17T04:30:48.520",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641482,1752726648527,"fUST",-511.72,0.00019797,2,"2025-07-17T04:30:48.527",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641483,1752726648536,"fUST",-471.68684403,0.00019797,2,"2025-07-17T04:30:48.536",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641484,1752726648544,"fUST",-544.06,0.00019797,2,"2025-07-17T04:30:48.544",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641485,1752726648552,"fUST",-552.65,0.00019797,2,"2025-07-17T04:30:48.552",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641486,1752726648560,"fUST",-460.0,0.00019797,2,"2025-07-17T04:30:48.560",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641487,1752726648568,"fUST",-460.0,0.00019797,2,"2025-07-17T04:30:48.568",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641488,1752726648577,"fUST",-584.72,0.00019797,2,"2025-07-17T04:30:48.577",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641489,1752726648586,"fUST",-151.0,0.00019797,2,"2025-07-17T04:30:48.586",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641490,1752726648595,"fUST",-151.0,0.00019797,2,"2025-07-17T04:30:48.595",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641491,1752726648602,"fUST",-914.95,0.00019797,2,"2025-07-17T04:30:48.602",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641492,1752726648611,"fUST",-656.43,0.00019797,2,"2025-07-17T04:30:48.611",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641493,1752726648618,"fUST",-460.0,0.00019797,2,"2025-07-17T04:30:48.618",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641494,1752726648624,"fUST",-662.47,0.00019797,2,"2025-07-17T04:30:48.624",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641495,1752726648633,"fUST",-3393.86,0.00019797,2,"2025-07-17T04:30:48.633",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641496,1752726648640,"fUST",-460.0,0.00019797,2,"2025-07-17T04:30:48.640",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641497,1752726648648,"fUST",-460.0,0.00019797,2,"2025-07-17T04:30:48.648",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641498,1752726648655,"fUST",-992.05,0.00019797,2,"2025-07-17T04:30:48.655",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641499,1752726648663,"fUST",-200.0,0.00019797,2,"2025-07-17T04:30:48.663",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641500,1752726648671,"fUST",-978.698971,0.00019798,2,"2025-07-17T04:30:48.671",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641501,1752726648678,"fUST",-978.698971,0.00019798,2,"2025-07-17T04:30:48.678",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641502,1752726648686,"fUST",-162.733367,0.00019798,2,"2025-07-17T04:30:48.686",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641503,1752726648694,"fUST",-162.733367,0.00019798,2,"2025-07-17T04:30:48.694",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641504,1752726648702,"fUST",-369.77551,0.00019798,2,"2025-07-17T04:30:48.702",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641505,1752726648711,"fUST",-369.77551,0.00019798,2,"2025-07-17T04:30:48.711",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641506,1752726648718,"fUST",-1294.68,0.00019798,2,"2025-07-17T04:30:48.718",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641507,1752726648725,"fUST",-3741.88,0.00019798,2,"2025-07-17T04:30:48.725",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641508,1752726648733,"fUST",-151.916457,0.00019798,2,"2025-07-17T04:30:48.733",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641509,1752726648741,"fUST",-1382.55,0.00019798,2,"2025-07-17T04:30:48.741",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641510,1752726648749,"fUST",-178.450804,0.00019798,2,"2025-07-17T04:30:48.749",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641511,1752726648756,"fUST",-178.450804,0.00019798,2,"2025-07-17T04:30:48.756",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641512,1752726648764,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.764",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641513,1752726648773,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.773",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641514,1752726648782,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.782",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641515,1752726648790,"fUST",-460.0,0.000198,2,"2025-07-17T04:30:48.790",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641516,1752726648799,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.799",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641517,1752726648808,"fUST",-400.254841,0.000198,2,"2025-07-17T04:30:48.808",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641518,1752726648815,"fUST",-400.254841,0.000198,2,"2025-07-17T04:30:48.815",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641519,1752726648822,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.822",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641520,1752726648829,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.829",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641521,1752726648837,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.837",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641522,1752726648845,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.845",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641523,1752726648854,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.854",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641524,1752726648861,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.861",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641525,1752726648869,"fUST",-270.577358,0.000198,2,"2025-07-17T04:30:48.869",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641526,1752726648877,"fUST",-270.577358,0.000198,2,"2025-07-17T04:30:48.877",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641527,1752726648886,"fUST",-326.602578,0.000198,2,"2025-07-17T04:30:48.886",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641528,1752726648895,"fUST",-326.602578,0.000198,2,"2025-07-17T04:30:48.895",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641529,1752726648904,"fUST",-460.0,0.000198,2,"2025-07-17T04:30:48.904",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641530,1752726648914,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.914",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641531,1752726648923,"fUST",-151.0,0.000198,2,"2025-07-17T04:30:48.923",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641532,1752726648933,"fUST",-1754.47,0.000198,2,"2025-07-17T04:30:48.933",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641533,1752726648943,"fUST",-3587.76,0.000198,2,"2025-07-17T04:30:48.943",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641534,1752726648952,"fUST",-890.48,0.000198,2,"2025-07-17T04:30:48.952",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641535,1752726648961,"fUST",-2118.08,0.000198,2,"2025-07-17T04:30:48.961",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641536,1752726648971,"fUST",-460.0,0.000198,2,"2025-07-17T04:30:48.971",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641537,1752726648981,"fUST",-500.0,0.00019801,2,"2025-07-17T04:30:48.981",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641538,1752726648990,"fUST",-151.0,0.00019801,2,"2025-07-17T04:30:48.990",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641539,1752726649000,"fUST",-329.354998,0.00019801,2,"2025-07-17T04:30:49.000",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641540,1752726649009,"fUST",-460.0,0.00019801,2,"2025-07-17T04:30:49.009",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641541,1752726649018,"fUST",-168.42775,0.00019801,2,"2025-07-17T04:30:49.018",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641542,1752726649027,"fUST",-168.42775,0.00019801,2,"2025-07-17T04:30:49.027",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641543,1752726649038,"fUST",-724.03,0.00019801,2,"2025-07-17T04:30:49.038",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641544,1752726649047,"fUST",-460.0,0.00019801,2,"2025-07-17T04:30:49.047",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641545,1752726649057,"fUST",-501.41144798,0.00019801,2,"2025-07-17T04:30:49.057",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641546,1752726649066,"fUST",-420.0,0.00019801,2,"2025-07-17T04:30:49.066",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641547,1752726649075,"fUST",-151.0,0.00019806,2,"2025-07-17T04:30:49.075",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641548,1752726649085,"fUST",-150.095,0.00019818,2,"2025-07-17T04:30:49.085",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641549,1752726649095,"fUST",-224.39,0.00019818,2,"2025-07-17T04:30:49.095",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641550,1752726649105,"fUST",-150.164,0.00019818,2,"2025-07-17T04:30:49.105",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641551,1752726649117,"fUST",-151.011,0.00019818,2,"2025-07-17T04:30:49.117",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641552,1752726649127,"fUST",-150.461,0.00019818,2,"2025-07-17T04:30:49.127",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641553,1752726649136,"fUST",-245.498,0.00019818,2,"2025-07-17T04:30:49.136",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641554,1752726649146,"fUST",-218.115,0.00019818,2,"2025-07-17T04:30:49.146",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641555,1752726649155,"fUST",-1500.0,0.00019818,2,"2025-07-17T04:30:49.155",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641556,1752726649165,"fUST",-213.1491754,0.00019834,2,"2025-07-17T04:30:49.165",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641557,1752726649174,"fUST",-253.96841594,0.00019845,4,"2025-07-17T04:30:49.174",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641558,1752726649183,"fUST",-1702.0,0.00019869,2,"2025-07-17T04:30:49.183",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641559,1752726649193,"fUST",-606.0,0.00019879,2,"2025-07-17T04:30:49.193",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641560,1752726649204,"fUST",-1702.0,0.000199,2,"2025-07-17T04:30:49.204",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641561,1752726649215,"fUST",-294.79733788,0.00019972,2,"2025-07-17T04:30:49.215",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641562,1752726649225,"fUST",-500.87465959,0.00019973,2,"2025-07-17T04:30:49.225",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641563,1752726649235,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.235",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641564,1752726649246,"fUST",-501.08554331,0.00019973,2,"2025-07-17T04:30:49.246",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641565,1752726649256,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.256",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641566,1752726649266,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.266",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641567,1752726649276,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.276",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641568,1752726649287,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.287",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641569,1752726649296,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.296",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641570,1752726649307,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.307",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641571,1752726649317,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.317",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641572,1752726649327,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.327",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641573,1752726649337,"fUST",-182.91924372,0.00019973,2,"2025-07-17T04:30:49.337",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641574,1752726649347,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.347",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641575,1752726649358,"fUST",-500.193092,0.00019973,2,"2025-07-17T04:30:49.358",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641576,1752726649368,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.368",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641577,1752726649378,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.378",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641578,1752726649388,"fUST",-242.04410817,0.00019973,2,"2025-07-17T04:30:49.388",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641579,1752726649399,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.399",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641580,1752726649408,"fUST",-502.41079222,0.00019973,2,"2025-07-17T04:30:49.408",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641581,1752726649419,"fUST",-502.33047726,0.00019973,2,"2025-07-17T04:30:49.419",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641582,1752726649428,"fUST",-643.25125216,0.00019973,2,"2025-07-17T04:30:49.428",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641583,1752726649438,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.438",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641584,1752726649447,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.447",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641585,1752726649457,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.457",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641586,1752726649466,"fUST",-336.64414175,0.00019973,2,"2025-07-17T04:30:49.466",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641587,1752726649476,"fUST",-501.15315688,0.00019973,2,"2025-07-17T04:30:49.476",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641588,1752726649485,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.485",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641589,1752726649494,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.494",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641590,1752726649504,"fUST",-500.0,0.00019973,2,"2025-07-17T04:30:49.504",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641591,1752726649514,"fUST",-844.85047063,0.00019973,2,"2025-07-17T04:30:49.514",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641592,1752726649523,"fUST",-3379.40188252,0.00019973,2,"2025-07-17T04:30:49.523",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641593,1752726649532,"fUST",-5693.79594324,0.00019973,2,"2025-07-17T04:30:49.532",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641594,1752726649765,"fUST",-1902.2546382,0.00019973,2,"2025-07-17T04:30:49.765",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641595,1752726649775,"fUST",-1264.86536828,0.00019975,2,"2025-07-17T04:30:49.775",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641596,1752726649785,"fUST",-121.62030999,0.00019977,2,"2025-07-17T04:30:49.785",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641597,1752726650151,"fUST",-38.37969001,0.00019977,2,"2025-07-17T04:30:50.151",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641598,1752726650161,"fUST",-449.499999,0.0001998,2,"2025-07-17T04:30:50.161",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641599,1752726650171,"fUST",-3947.08772052,0.00019988,7,"2025-07-17T04:30:50.171",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641600,1752726650183,"fUST",-3124.18024654,0.00019988,7,"2025-07-17T04:30:50.183",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641601,1752726650318,"fUST",-448.14646938,0.00018151,2,"2025-07-17T04:30:50.318",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641602,1752726650329,"fUST",-652.046,0.00019153,2,"2025-07-17T04:30:50.329",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641603,1752726650339,"fUST",-3636.87087682,0.00019988,7,"2025-07-17T04:30:50.339",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641604,1752726650479,"fUST",-739.09559921,0.00018157,2,"2025-07-17T04:30:50.479",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641605,1752726650489,"fUST",-3112.60137542,0.00019988,7,"2025-07-17T04:30:50.489",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641606,1752726650500,"fUST",-2503.09476832,0.00019988,7,"2025-07-17T04:30:50.500",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641607,1752726650546,"fUST",-168.55104431,0.00018151,2,"2025-07-17T04:30:50.546",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641608,1752726650556,"fUST",-295552.59546947,0.00019988,7,"2025-07-17T04:30:50.556",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641609,1752726650566,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.566",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641610,1752726650575,"fUST",-152.253913,0.00019988,2,"2025-07-17T04:30:50.575",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641611,1752726650586,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.586",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641612,1752726650596,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.596",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641613,1752726650605,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.605",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641614,1752726650615,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.615",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641615,1752726650624,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.624",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641616,1752726650634,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.634",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641617,1752726650643,"fUST",-155.330972,0.00019988,2,"2025-07-17T04:30:50.643",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641618,1752726650653,"fUST",-500.0,0.00019988,2,"2025-07-17T04:30:50.653",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641619,1752726650662,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.662",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641620,1752726650672,"fUST",-400.254841,0.00019988,2,"2025-07-17T04:30:50.672",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641621,1752726650682,"fUST",-978.698971,0.00019988,2,"2025-07-17T04:30:50.682",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641622,1752726650691,"fUST",-400.254841,0.00019988,2,"2025-07-17T04:30:50.691",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641623,1752726650702,"fUST",-978.698971,0.00019988,2,"2025-07-17T04:30:50.702",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641624,1752726650712,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.712",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641625,1752726650721,"fUST",-233.945905,0.00019988,2,"2025-07-17T04:30:50.721",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641626,1752726650731,"fUST",-233.945905,0.00019988,2,"2025-07-17T04:30:50.731",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641627,1752726650741,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.741",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641628,1752726650750,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.750",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641629,1752726650760,"fUST",-227.709415,0.00019988,2,"2025-07-17T04:30:50.760",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641630,1752726650770,"fUST",-500.0,0.00019988,2,"2025-07-17T04:30:50.770",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641631,1752726650779,"fUST",-168.42775,0.00019988,2,"2025-07-17T04:30:50.779",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641632,1752726650791,"fUST",-168.42775,0.00019988,2,"2025-07-17T04:30:50.791",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641633,1752726650801,"fUST",-162.733367,0.00019988,2,"2025-07-17T04:30:50.801",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641634,1752726650810,"fUST",-162.733367,0.00019988,2,"2025-07-17T04:30:50.810",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641635,1752726650820,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.820",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641636,1752726650830,"fUST",-369.77551,0.00019988,2,"2025-07-17T04:30:50.830",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641637,1752726650840,"fUST",-369.77551,0.00019988,2,"2025-07-17T04:30:50.840",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641638,1752726650850,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.850",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641639,1752726650859,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.859",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641640,1752726650869,"fUST",-270.577358,0.00019988,2,"2025-07-17T04:30:50.869",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641641,1752726650879,"fUST",-270.577358,0.00019988,2,"2025-07-17T04:30:50.879",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641642,1752726650888,"fUST",-326.602578,0.00019988,2,"2025-07-17T04:30:50.888",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641643,1752726650897,"fUST",-326.602578,0.00019988,2,"2025-07-17T04:30:50.897",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641644,1752726650907,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.907",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641645,1752726650917,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.917",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641646,1752726650927,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.927",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641647,1752726650936,"fUST",-151.0,0.00019988,2,"2025-07-17T04:30:50.936",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641648,1752726650946,"fUST",-178.450804,0.00019988,2,"2025-07-17T04:30:50.946",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641649,1752726650955,"fUST",-178.450804,0.00019988,2,"2025-07-17T04:30:50.955",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641650,1752726650965,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:50.965",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641651,1752726650974,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:50.974",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641652,1752726650983,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:50.983",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641653,1752726650993,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:50.993",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641654,1752726651003,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.003",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641655,1752726651012,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.012",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641656,1752726651021,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.021",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641657,1752726651030,"fUST",-197.647021,0.00019989,2,"2025-07-17T04:30:51.030",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641658,1752726651041,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.041",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641659,1752726651051,"fUST",-250.971124,0.00019989,2,"2025-07-17T04:30:51.051",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641660,1752726651060,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.060",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641661,1752726651071,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.071",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641662,1752726651081,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.081",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641663,1752726651091,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.091",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641664,1752726651101,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.101",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641665,1752726651110,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.110",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641666,1752726651119,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.119",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641667,1752726651129,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.129",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641668,1752726651138,"fUST",-152.220716,0.00019989,2,"2025-07-17T04:30:51.138",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641669,1752726651148,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.148",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641670,1752726651158,"fUST",-154.761435,0.00019989,2,"2025-07-17T04:30:51.158",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641671,1752726651168,"fUST",-251.739857,0.00019989,2,"2025-07-17T04:30:51.168",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641672,1752726651177,"fUST",-251.739857,0.00019989,2,"2025-07-17T04:30:51.177",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641673,1752726651187,"fUST",-152.403474,0.00019989,2,"2025-07-17T04:30:51.187",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641674,1752726651196,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.196",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641675,1752726651209,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.209",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641676,1752726651218,"fUST",-400.254841,0.00019989,2,"2025-07-17T04:30:51.218",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641677,1752726651228,"fUST",-400.254841,0.00019989,2,"2025-07-17T04:30:51.228",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641678,1752726651237,"fUST",-978.698971,0.00019989,2,"2025-07-17T04:30:51.237",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641679,1752726651247,"fUST",-400.254841,0.00019989,2,"2025-07-17T04:30:51.247",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641680,1752726651256,"fUST",-978.698971,0.00019989,2,"2025-07-17T04:30:51.256",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641681,1752726651351,"fUST",-400.254841,0.00019989,2,"2025-07-17T04:30:51.351",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641682,1752726651361,"fUST",-978.698971,0.00019989,2,"2025-07-17T04:30:51.361",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641683,1752726651371,"fUST",-978.698971,0.00019989,2,"2025-07-17T04:30:51.371",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641684,1752726651380,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.380",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641685,1752726651391,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.391",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641686,1752726651401,"fUST",-233.945905,0.00019989,2,"2025-07-17T04:30:51.401",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641687,1752726651410,"fUST",-233.945905,0.00019989,2,"2025-07-17T04:30:51.410",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641688,1752726651419,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.419",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641689,1752726651429,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.429",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641690,1752726651439,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.439",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641691,1752726651448,"fUST",-168.42775,0.00019989,2,"2025-07-17T04:30:51.448",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641692,1752726651458,"fUST",-168.42775,0.00019989,2,"2025-07-17T04:30:51.458",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641693,1752726651467,"fUST",-168.42775,0.00019989,2,"2025-07-17T04:30:51.467",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641694,1752726651477,"fUST",-168.42775,0.00019989,2,"2025-07-17T04:30:51.477",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641695,1752726651487,"fUST",-162.733367,0.00019989,2,"2025-07-17T04:30:51.487",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641696,1752726651496,"fUST",-162.733367,0.00019989,2,"2025-07-17T04:30:51.496",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641697,1752726651506,"fUST",-162.733367,0.00019989,2,"2025-07-17T04:30:51.506",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641698,1752726651515,"fUST",-162.733367,0.00019989,2,"2025-07-17T04:30:51.515",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641699,1752726651525,"fUST",-271.287093,0.00019989,2,"2025-07-17T04:30:51.525",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641700,1752726651534,"fUST",-369.77551,0.00019989,2,"2025-07-17T04:30:51.534",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641701,1752726651546,"fUST",-369.77551,0.00019989,2,"2025-07-17T04:30:51.546",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641702,1752726651555,"fUST",-369.77551,0.00019989,2,"2025-07-17T04:30:51.555",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641703,1752726651564,"fUST",-369.77551,0.00019989,2,"2025-07-17T04:30:51.564",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641704,1752726651574,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.574",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641705,1752726651583,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.583",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641706,1752726651593,"fUST",-286.545673,0.00019989,2,"2025-07-17T04:30:51.593",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641707,1752726651602,"fUST",-270.577358,0.00019989,2,"2025-07-17T04:30:51.602",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641708,1752726651612,"fUST",-270.577358,0.00019989,2,"2025-07-17T04:30:51.612",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641709,1752726651621,"fUST",-270.577358,0.00019989,2,"2025-07-17T04:30:51.621",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641710,1752726651631,"fUST",-270.577358,0.00019989,2,"2025-07-17T04:30:51.631",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641711,1752726651640,"fUST",-326.602578,0.00019989,2,"2025-07-17T04:30:51.640",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641712,1752726651650,"fUST",-326.602578,0.00019989,2,"2025-07-17T04:30:51.650",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641713,1752726651659,"fUST",-326.602578,0.00019989,2,"2025-07-17T04:30:51.659",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641714,1752726651669,"fUST",-326.602578,0.00019989,2,"2025-07-17T04:30:51.669",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641715,1752726651679,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.679",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641716,1752726651688,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.688",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641717,1752726651698,"fUST",-275.90474,0.00019989,2,"2025-07-17T04:30:51.698",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641718,1752726651707,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.707",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641719,1752726651717,"fUST",-151.0,0.00019989,2,"2025-07-17T04:30:51.717",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641720,1752726651727,"fUST",-203.174648,0.00019989,2,"2025-07-17T04:30:51.727",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641721,1752726651736,"fUST",-178.450804,0.00019989,2,"2025-07-17T04:30:51.736",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641722,1752726651746,"fUST",-178.450804,0.00019989,2,"2025-07-17T04:30:51.746",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641723,1752726651755,"fUST",-178.450804,0.00019989,2,"2025-07-17T04:30:51.755",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641724,1752726651765,"fUST",-178.450804,0.00019989,2,"2025-07-17T04:30:51.765",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641725,1752726651774,"fUST",-115826.66051394,0.00019989,2,"2025-07-17T04:30:51.774",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641726,1752726651788,"fUST",-472.95933375,0.00019989,2,"2025-07-17T04:30:51.788",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641729,1752726663403,"fUST",-240.89402209,0.00018139,2,"2025-07-17T04:31:03.403",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641735,1752726781852,"fUST",150.0,0.00017085,2,"2025-07-17T04:33:01.852",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641737,1752726857283,"fUST",150.0,0.00017289,2,"2025-07-17T04:34:17.283",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641739,1752726961063,"fUST",168.89614294,0.00018051,2,"2025-07-17T04:36:01.063",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641744,1752727051471,"fUST",245.734799,0.00013699,2,"2025-07-17T04:37:31.471",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641754,1752727216866,"fUST",150.0,0.00017262,2,"2025-07-17T04:40:16.866",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641761,1752727288210,"fUST",150.0,0.00017215,2,"2025-07-17T04:41:28.210",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641762,1752727318930,"fUST",6000.0,0.000181,2,"2025-07-17T04:41:58.930",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641768,1752727360204,"fUST",150.0,0.00017242,2,"2025-07-17T04:42:40.204",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641771,1752727430532,"fUST",150.0,0.00017209,2,"2025-07-17T04:43:50.532",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641772,1752727441311,"fUST",174.969999,0.00025869,120,"2025-07-17T04:44:01.311",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641773,1752727450638,"fUST",168.89614294,0.0001805,2,"2025-07-17T04:44:10.638",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641774,1752727503375,"fUST",150.0,0.00017229,2,"2025-07-17T04:45:03.375",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641780,1752727580195,"fUST",150.0,0.00017065,2,"2025-07-17T04:46:20.195",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641786,1752727722107,"fUST",37316.11749838,0.00018,2,"2025-07-17T04:48:42.107",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641824,1752727832085,"fUST",-515.20248598,0.00018139,2,"2025-07-17T04:50:32.085",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641825,1752727832096,"fUST",-1032.0,0.00018146,2,"2025-07-17T04:50:32.096",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641826,1752727832106,"fUST",-500.0,0.00018147,2,"2025-07-17T04:50:32.106",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641827,1752727832115,"fUST",-214.41424921,0.00018147,2,"2025-07-17T04:50:32.115",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641828,1752727832125,"fUST",-500.0,0.00018147,2,"2025-07-17T04:50:32.125",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641829,1752727832135,"fUST",-397.59519644,0.00018147,2,"2025-07-17T04:50:32.135",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641831,1752727832144,"fUST",-370.20487632,0.00018147,2,"2025-07-17T04:50:32.144",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641834,1752727832154,"fUST",-500.0,0.00018147,2,"2025-07-17T04:50:32.154",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641836,1752727832163,"fUST",-460.0,0.00018147,2,"2025-07-17T04:50:32.163",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641838,1752727832172,"fUST",-460.0,0.00018147,2,"2025-07-17T04:50:32.172",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641840,1752727832181,"fUST",-460.0,0.00018147,2,"2025-07-17T04:50:32.181",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641842,1752727832190,"fUST",-1531.92,0.00018147,2,"2025-07-17T04:50:32.190",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641845,1752727832200,"fUST",-2049.46938861,0.00018148,2,"2025-07-17T04:50:32.200",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641911,1752727840215,"fUST",-460.0,0.00018147,2,"2025-07-17T04:50:40.215",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641912,1752727840225,"fUST",-364.46592575,0.00018148,2,"2025-07-17T04:50:40.225",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641913,1752727840236,"fUST",-508.33002486,0.00018148,2,"2025-07-17T04:50:40.236",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641914,1752727840248,"fUST",-333.8023839,0.00018148,2,"2025-07-17T04:50:40.248",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372641999,1752727982995,"fUST",19201.4029091,0.00018051,2,"2025-07-17T04:53:02.995",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372642000,1752727994822,"fUST",4367.735948,0.00023,30,"2025-07-17T04:53:14.822",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372642001,1752728016646,"fUST",150.0,0.00016534,2,"2025-07-17T04:53:36.646",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372642002,1752728017085,"fUST",150.0,0.00018037,2,"2025-07-17T04:53:37.085",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372642004,1752728044858,"fUST",241.62698,0.00013699,2,"2025-07-17T04:54:04.858",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372642017,1752728470482,"fUST",180.41,0.00015,2,"2025-07-17T05:01:10.482",0.00025915,10.36,0.924569053493786,430795239.8677273]
[372642022,1752728838095,"fUST",-264.42,0.00018139,3,"2025-07-17T05:07:18.095",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642023,1752728838116,"fUST",-556.93745952,0.00018139,3,"2025-07-17T05:07:18.116",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642047,1752729032165,"fUST",-236.36254048,0.00018139,3,"2025-07-17T05:10:32.165",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642050,1752729032176,"fUST",-300.0,0.0001814,2,"2025-07-17T05:10:32.176",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642052,1752729032186,"fUST",-300.0,0.0001814,2,"2025-07-17T05:10:32.186",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642054,1752729032195,"fUST",-300.0,0.0001814,2,"2025-07-17T05:10:32.195",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642056,1752729032205,"fUST",-500.0,0.00018141,2,"2025-07-17T05:10:32.205",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642058,1752729032215,"fUST",-310.54787855,0.00018141,2,"2025-07-17T05:10:32.215",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642059,1752729032224,"fUST",-568.04615083,0.00018141,2,"2025-07-17T05:10:32.224",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642063,1752729032234,"fUST",-523.9694531,0.00018141,2,"2025-07-17T05:10:32.234",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642065,1752729032244,"fUST",-500.0,0.00018141,2,"2025-07-17T05:10:32.244",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642069,1752729032254,"fUST",-500.0,0.00018141,2,"2025-07-17T05:10:32.254",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642071,1752729032264,"fUST",-250.53087799,0.00018141,2,"2025-07-17T05:10:32.264",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642072,1752729032274,"fUST",-500.0,0.00018141,2,"2025-07-17T05:10:32.274",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642073,1752729032284,"fUST",-500.0,0.00018141,2,"2025-07-17T05:10:32.284",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642075,1752729032294,"fUST",-500.0,0.00018141,2,"2025-07-17T05:10:32.294",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642076,1752729032304,"fUST",-605.49817571,0.00018141,2,"2025-07-17T05:10:32.304",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642077,1752729032314,"fUST",-146.07076401,0.00018141,2,"2025-07-17T05:10:32.314",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642086,1752729038124,"fUST",-313.92923599,0.00018141,2,"2025-07-17T05:10:38.124",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642087,1752729038137,"fUST",-219.99076401,0.00018141,2,"2025-07-17T05:10:38.137",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642088,1752729038151,"fUST",-240.00923599,0.00018141,2,"2025-07-17T05:10:38.151",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642089,1752729038161,"fUST",-460.0,0.00018141,2,"2025-07-17T05:10:38.161",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642090,1752729038172,"fUST",-460.0,0.00018141,2,"2025-07-17T05:10:38.172",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642091,1752729038182,"fUST",-269.99076411,0.00018141,2,"2025-07-17T05:10:38.182",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642092,1752729038372,"fUST",-190.00923589,0.00018141,2,"2025-07-17T05:10:38.372",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642093,1752729038381,"fUST",-460.0,0.00018141,2,"2025-07-17T05:10:38.381",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642094,1752729038390,"fUST",-1946.43,0.00018141,2,"2025-07-17T05:10:38.390",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642095,1752729038399,"fUST",-460.0,0.00018141,2,"2025-07-17T05:10:38.399",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642096,1752729038409,"fUST",-460.0,0.00018141,2,"2025-07-17T05:10:38.409",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642097,1752729038419,"fUST",-15058.23913624,0.00018142,2,"2025-07-17T05:10:38.419",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642098,1752729038429,"fUST",-460.0,0.00018142,2,"2025-07-17T05:10:38.429",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642099,1752729038438,"fUST",-460.0,0.00018142,2,"2025-07-17T05:10:38.438",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642100,1752729038448,"fUST",-460.0,0.00018142,2,"2025-07-17T05:10:38.448",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642101,1752729038457,"fUST",-460.0,0.00018142,2,"2025-07-17T05:10:38.457",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642102,1752729038467,"fUST",-409.01811056,0.00018142,2,"2025-07-17T05:10:38.467",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642103,1752729038476,"fUST",-286.69010854,0.00018142,2,"2025-07-17T05:10:38.476",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642104,1752729038486,"fUST",-500.0,0.00018142,2,"2025-07-17T05:10:38.486",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642105,1752729038496,"fUST",-500.0,0.00018142,2,"2025-07-17T05:10:38.496",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642106,1752729038505,"fUST",-500.0,0.00018142,2,"2025-07-17T05:10:38.505",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642107,1752729038515,"fUST",-500.0,0.00018142,2,"2025-07-17T05:10:38.515",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642108,1752729038525,"fUST",-450.94716017,0.00018142,2,"2025-07-17T05:10:38.525",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642109,1752729038534,"fUST",-2705.82993915,0.00018143,2,"2025-07-17T05:10:38.534",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642110,1752729038544,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.544",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642111,1752729038553,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.553",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642112,1752729038563,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.563",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642113,1752729038572,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.572",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642114,1752729038582,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.582",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642115,1752729038591,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.591",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642116,1752729038601,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.601",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642117,1752729038610,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.610",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642118,1752729038619,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.619",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642119,1752729038628,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.628",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642120,1752729038638,"fUST",-382.8293988,0.00018143,2,"2025-07-17T05:10:38.638",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642121,1752729038649,"fUST",-460.61510512,0.00018143,2,"2025-07-17T05:10:38.649",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642122,1752729038658,"fUST",-212.58,0.00018143,2,"2025-07-17T05:10:38.658",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642123,1752729038668,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.668",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642124,1752729038678,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.678",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642125,1752729038687,"fUST",-416.70141312,0.00018143,2,"2025-07-17T05:10:38.687",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642126,1752729038698,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.698",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642127,1752729038709,"fUST",-463.93410969,0.00018143,2,"2025-07-17T05:10:38.709",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642128,1752729038719,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.719",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642129,1752729038729,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.729",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642130,1752729038739,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.739",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642131,1752729038749,"fUST",-2287.91,0.00018143,2,"2025-07-17T05:10:38.749",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642132,1752729038758,"fUST",-504.14359822,0.00018143,2,"2025-07-17T05:10:38.758",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642133,1752729038768,"fUST",-5227.09,0.00018143,2,"2025-07-17T05:10:38.768",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642134,1752729038778,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.778",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642135,1752729038788,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.788",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642136,1752729038798,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.798",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642137,1752729038807,"fUST",-775.0,0.00018143,2,"2025-07-17T05:10:38.807",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642138,1752729038817,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.817",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642139,1752729038827,"fUST",-521.99,0.00018143,2,"2025-07-17T05:10:38.827",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642140,1752729038836,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.836",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642141,1752729038847,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.847",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642142,1752729038857,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.857",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642143,1752729038867,"fUST",-2056.05,0.00018143,2,"2025-07-17T05:10:38.867",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642144,1752729038877,"fUST",-2122.58,0.00018143,2,"2025-07-17T05:10:38.877",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642145,1752729038888,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.888",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642146,1752729038899,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.899",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642147,1752729038909,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.909",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642148,1752729038918,"fUST",-1441.76,0.00018143,2,"2025-07-17T05:10:38.918",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642149,1752729038929,"fUST",-541.33,0.00018143,2,"2025-07-17T05:10:38.929",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642150,1752729038939,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.939",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642151,1752729038949,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.949",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642152,1752729038959,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.959",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642153,1752729038970,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:38.970",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642154,1752729038980,"fUST",-696.38,0.00018143,2,"2025-07-17T05:10:38.980",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642155,1752729038991,"fUST",-460.76608042,0.00018144,2,"2025-07-17T05:10:38.991",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642156,1752729039003,"fUST",-261.022936,0.00018144,2,"2025-07-17T05:10:39.003",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642157,1752729039014,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.014",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642158,1752729039024,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.024",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642159,1752729039034,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.034",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642160,1752729039043,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.043",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642161,1752729039053,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.053",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642162,1752729039063,"fUST",-292.33543009,0.00018144,2,"2025-07-17T05:10:39.063",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642163,1752729039073,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.073",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642164,1752729039083,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.083",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642165,1752729039093,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.093",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642166,1752729039107,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.107",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642167,1752729039117,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.117",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642168,1752729039127,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.127",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642169,1752729039137,"fUST",-460.7798428,0.00018144,2,"2025-07-17T05:10:39.137",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642170,1752729039147,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.147",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642171,1752729039158,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.158",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642172,1752729039169,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.169",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642173,1752729039181,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.181",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642174,1752729039191,"fUST",-461.36909898,0.00018144,2,"2025-07-17T05:10:39.191",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642175,1752729039202,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.202",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642176,1752729039211,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.211",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642177,1752729039221,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.221",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642178,1752729039230,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.230",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642179,1752729039240,"fUST",-427.23785156,0.00018144,2,"2025-07-17T05:10:39.240",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642180,1752729039250,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.250",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642181,1752729039259,"fUST",-223.28247795,0.00018144,2,"2025-07-17T05:10:39.259",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642182,1752729039268,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.268",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642183,1752729039278,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.278",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642184,1752729039287,"fUST",-462.24193882,0.00018144,2,"2025-07-17T05:10:39.287",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642185,1752729039298,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.298",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642186,1752729039307,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.307",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642187,1752729039317,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.317",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642188,1752729039327,"fUST",-461.2421383,0.00018144,2,"2025-07-17T05:10:39.327",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642189,1752729039338,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.338",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642190,1752729039348,"fUST",-462.02600908,0.00018144,2,"2025-07-17T05:10:39.348",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642191,1752729039357,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.357",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642192,1752729039367,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.367",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642193,1752729039378,"fUST",-260.0,0.00018144,2,"2025-07-17T05:10:39.378",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642194,1752729039387,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.387",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642195,1752729039397,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.397",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642196,1752729039407,"fUST",-1417.32,0.00018144,2,"2025-07-17T05:10:39.407",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642197,1752729039416,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.416",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642198,1752729039426,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.426",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642199,1752729039435,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.435",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642200,1752729039445,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.445",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642201,1752729039455,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.455",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642202,1752729039465,"fUST",-500.0,0.00018144,2,"2025-07-17T05:10:39.465",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642203,1752729039474,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.474",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642204,1752729039484,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.484",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642205,1752729039493,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.493",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642206,1752729039503,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.503",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642207,1752729039512,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.512",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642208,1752729039522,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.522",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642209,1752729039531,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.531",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642210,1752729039540,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.540",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642211,1752729039550,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.550",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642212,1752729039559,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.559",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642213,1752729039569,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.569",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642214,1752729039580,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.580",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642215,1752729039590,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.590",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642216,1752729039599,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.599",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642218,1752729039609,"fUST",-503.85988388,0.00018144,2,"2025-07-17T05:10:39.609",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642220,1752729039619,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.619",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642221,1752729039628,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.628",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642222,1752729039638,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.638",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642223,1752729039648,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.648",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642224,1752729039657,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.657",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642225,1752729039667,"fUST",-500.0,0.00018144,2,"2025-07-17T05:10:39.667",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642226,1752729039676,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.676",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642227,1752729039686,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.686",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642228,1752729039698,"fUST",-592.56,0.00018144,2,"2025-07-17T05:10:39.698",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642229,1752729039708,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.708",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642230,1752729039718,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.718",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642231,1752729039727,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.727",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642232,1752729039736,"fUST",-762.45,0.00018144,2,"2025-07-17T05:10:39.736",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642233,1752729039746,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.746",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642234,1752729039756,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.756",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642235,1752729039766,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.766",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642236,1752729039775,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.775",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642237,1752729039785,"fUST",-547.03,0.00018144,2,"2025-07-17T05:10:39.785",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642238,1752729039795,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.795",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642239,1752729039804,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.804",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642240,1752729039814,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.814",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642241,1752729039823,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.823",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642242,1752729039833,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.833",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642243,1752729039843,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.843",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642244,1752729039852,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.852",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642245,1752729039861,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.861",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642246,1752729039871,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.871",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642247,1752729039881,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.881",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642248,1752729039891,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.891",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642249,1752729039900,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.900",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642250,1752729039910,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.910",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642252,1752729039920,"fUST",-460.7360891,0.00018144,2,"2025-07-17T05:10:39.920",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642253,1752729039929,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.929",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642254,1752729039938,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.938",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642255,1752729039948,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:39.948",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642256,1752729039957,"fUST",-461.23864201,0.00018145,2,"2025-07-17T05:10:39.957",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642257,1752729039968,"fUST",-460.0,0.00018145,2,"2025-07-17T05:10:39.968",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642258,1752729039977,"fUST",-460.0,0.00018145,2,"2025-07-17T05:10:39.977",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642259,1752729039987,"fUST",-460.0,0.00018145,2,"2025-07-17T05:10:39.987",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642260,1752729039996,"fUST",-460.0,0.00018145,2,"2025-07-17T05:10:39.996",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642261,1752729040005,"fUST",-460.0,0.00018145,2,"2025-07-17T05:10:40.005",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642262,1752729040015,"fUST",-460.0,0.00018145,2,"2025-07-17T05:10:40.015",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642263,1752729040025,"fUST",-460.0,0.00018145,2,"2025-07-17T05:10:40.025",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642264,1752729040034,"fUST",-460.0,0.00018145,2,"2025-07-17T05:10:40.034",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642265,1752729040044,"fUST",-500.0,0.00018145,2,"2025-07-17T05:10:40.044",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642266,1752729040054,"fUST",-500.0,0.00018145,2,"2025-07-17T05:10:40.054",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642267,1752729040063,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.063",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642268,1752729040073,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.073",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642269,1752729040083,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.083",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642270,1752729040093,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.093",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642271,1752729040107,"fUST",-377.32348666,0.00018146,2,"2025-07-17T05:10:40.107",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642272,1752729040116,"fUST",-462.96701274,0.00018146,2,"2025-07-17T05:10:40.116",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642273,1752729040130,"fUST",-461.49319222,0.00018146,2,"2025-07-17T05:10:40.130",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642275,1752729040139,"fUST",-460.95820383,0.00018146,2,"2025-07-17T05:10:40.139",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642276,1752729040151,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.151",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642277,1752729040160,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.160",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642278,1752729040172,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.172",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642279,1752729040183,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.183",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642280,1752729040193,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.193",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642281,1752729040203,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.203",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642282,1752729040212,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.212",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642283,1752729040222,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.222",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642284,1752729040232,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.232",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642285,1752729040242,"fUST",-404.57801145,0.00018146,2,"2025-07-17T05:10:40.242",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642286,1752729040251,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.251",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642287,1752729040261,"fUST",-302.104,0.00018146,2,"2025-07-17T05:10:40.261",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642288,1752729040271,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.271",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642289,1752729040280,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.280",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642290,1752729040291,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.291",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642291,1752729040301,"fUST",-500.0,0.00018146,2,"2025-07-17T05:10:40.301",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642292,1752729040311,"fUST",-500.0,0.00018146,2,"2025-07-17T05:10:40.311",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642293,1752729040321,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.321",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642294,1752729040330,"fUST",-509.0,0.00018146,2,"2025-07-17T05:10:40.330",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642295,1752729040339,"fUST",-1640.47,0.00018146,2,"2025-07-17T05:10:40.339",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642296,1752729040348,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.348",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642298,1752729040358,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.358",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642299,1752729040367,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.367",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642300,1752729040377,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.377",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642301,1752729040387,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.387",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642302,1752729040397,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.397",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642303,1752729040406,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.406",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642304,1752729040416,"fUST",-500.0,0.00018146,2,"2025-07-17T05:10:40.416",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642305,1752729040426,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.426",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642306,1752729040436,"fUST",-473.76,0.00018146,2,"2025-07-17T05:10:40.436",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642307,1752729040446,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.446",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642308,1752729040456,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.456",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642309,1752729040466,"fUST",-590.39,0.00018146,2,"2025-07-17T05:10:40.466",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642310,1752729040475,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.475",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642311,1752729040485,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.485",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642312,1752729040495,"fUST",-2976.05,0.00018146,2,"2025-07-17T05:10:40.495",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642313,1752729040504,"fUST",-948.64,0.00018146,2,"2025-07-17T05:10:40.504",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642314,1752729040513,"fUST",-1098.06,0.00018146,2,"2025-07-17T05:10:40.513",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642315,1752729040523,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.523",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642316,1752729040532,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.532",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642317,1752729040542,"fUST",-460.0,0.00018146,2,"2025-07-17T05:10:40.542",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642318,1752729040551,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.551",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642319,1752729040561,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.561",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642320,1752729040572,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.572",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642321,1752729040581,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.581",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642322,1752729040591,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.591",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642323,1752729040601,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.601",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642324,1752729040610,"fUST",-465.73,0.00018147,2,"2025-07-17T05:10:40.610",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642325,1752729040620,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.620",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642326,1752729040629,"fUST",-535.29,0.00018147,2,"2025-07-17T05:10:40.629",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642327,1752729040638,"fUST",-240.14415653,0.00018147,2,"2025-07-17T05:10:40.638",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642328,1752729040647,"fUST",-463.9932217,0.00018147,2,"2025-07-17T05:10:40.647",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642329,1752729040657,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.657",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642330,1752729040667,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.667",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642331,1752729040676,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.676",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642332,1752729040686,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.686",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642333,1752729040695,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.695",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642334,1752729040706,"fUST",-571.08,0.00018147,2,"2025-07-17T05:10:40.706",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642335,1752729040716,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.716",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642336,1752729040726,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.726",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642337,1752729040736,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.736",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642338,1752729040745,"fUST",-597.77,0.00018147,2,"2025-07-17T05:10:40.745",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642339,1752729040755,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.755",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642340,1752729040764,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.764",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642341,1752729040773,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.773",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642342,1752729040783,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.783",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642343,1752729040892,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.892",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642344,1752729040902,"fUST",-712.95,0.00018147,2,"2025-07-17T05:10:40.902",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642345,1752729040912,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.912",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642346,1752729040922,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.922",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642347,1752729040932,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.932",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642348,1752729040941,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.941",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642349,1752729040951,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.951",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642350,1752729040961,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.961",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642351,1752729040972,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.972",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642352,1752729040982,"fUST",-578.86218605,0.00018147,2,"2025-07-17T05:10:40.982",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642353,1752729040991,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:40.991",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642354,1752729041003,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.003",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642355,1752729041013,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.013",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642356,1752729041023,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.023",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642357,1752729041033,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.033",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642358,1752729041043,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.043",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642359,1752729041052,"fUST",-585.36,0.00018147,2,"2025-07-17T05:10:41.052",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642360,1752729041061,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.061",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642361,1752729041071,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.071",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642362,1752729041081,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.081",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642363,1752729041091,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.091",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642364,1752729041102,"fUST",-3137.4,0.00018147,2,"2025-07-17T05:10:41.102",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642365,1752729041112,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.112",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642366,1752729041121,"fUST",-2989.8,0.00018147,2,"2025-07-17T05:10:41.121",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642367,1752729041131,"fUST",-1235.25,0.00018147,2,"2025-07-17T05:10:41.131",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642368,1752729041140,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.140",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642369,1752729041150,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.150",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642370,1752729041160,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.160",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642371,1752729041169,"fUST",-761.23,0.00018147,2,"2025-07-17T05:10:41.169",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642372,1752729041180,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.180",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642373,1752729041190,"fUST",-500.0,0.00018147,2,"2025-07-17T05:10:41.190",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642374,1752729041200,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.200",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642375,1752729041209,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.209",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642376,1752729041220,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.220",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642377,1752729041230,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.230",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642378,1752729041239,"fUST",-500.0,0.00018147,2,"2025-07-17T05:10:41.239",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642379,1752729041249,"fUST",-460.0,0.00018147,2,"2025-07-17T05:10:41.249",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642380,1752729041258,"fUST",-505.48432054,0.00018148,2,"2025-07-17T05:10:41.258",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642381,1752729041268,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.268",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642382,1752729041278,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.278",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642383,1752729041288,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.288",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642384,1752729041298,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.298",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642385,1752729041309,"fUST",-184.594539,0.00018148,2,"2025-07-17T05:10:41.309",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642386,1752729041318,"fUST",-504.36445048,0.00018148,2,"2025-07-17T05:10:41.318",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642387,1752729041328,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.328",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642388,1752729041338,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.338",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642389,1752729041348,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.348",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642390,1752729041358,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.358",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642391,1752729041367,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.367",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642392,1752729041377,"fUST",-326.42748335,0.00018148,2,"2025-07-17T05:10:41.377",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642393,1752729041387,"fUST",-461.56600901,0.00018148,2,"2025-07-17T05:10:41.387",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642394,1752729041397,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.397",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642395,1752729041407,"fUST",-550.2136756,0.00018148,2,"2025-07-17T05:10:41.407",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642396,1752729041416,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.416",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642397,1752729041426,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.426",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642398,1752729041436,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.436",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642399,1752729041445,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.445",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642400,1752729041455,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.455",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642401,1752729041464,"fUST",-739.10174129,0.00018148,2,"2025-07-17T05:10:41.464",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642402,1752729041474,"fUST",-470.66149447,0.00018148,2,"2025-07-17T05:10:41.474",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642403,1752729041484,"fUST",-555.10962297,0.00018148,2,"2025-07-17T05:10:41.484",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642404,1752729041494,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.494",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642405,1752729041504,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.504",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642406,1752729041513,"fUST",-463.84243334,0.00018148,2,"2025-07-17T05:10:41.513",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642407,1752729041523,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.523",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642408,1752729041532,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.532",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642409,1752729041542,"fUST",-462.15940206,0.00018148,2,"2025-07-17T05:10:41.542",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642410,1752729041552,"fUST",-307.14172228,0.00018148,2,"2025-07-17T05:10:41.552",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642411,1752729041561,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.561",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642412,1752729041571,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.571",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642413,1752729041580,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.580",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642414,1752729041590,"fUST",-500.0,0.00018148,2,"2025-07-17T05:10:41.590",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642415,1752729041600,"fUST",-500.0,0.00018148,2,"2025-07-17T05:10:41.600",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642416,1752729041609,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.609",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642417,1752729041618,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.618",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642418,1752729041628,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.628",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642419,1752729041638,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.638",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642420,1752729041648,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.648",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642421,1752729041659,"fUST",-500.0,0.00018148,2,"2025-07-17T05:10:41.659",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642422,1752729041671,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.671",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642423,1752729041682,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.682",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642424,1752729041692,"fUST",-460.0,0.00018148,2,"2025-07-17T05:10:41.692",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642425,1752729041703,"fUST",-451.16243248,0.00018149,2,"2025-07-17T05:10:41.703",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642426,1752729041713,"fUST",-421.13,0.00018149,2,"2025-07-17T05:10:41.713",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642427,1752729041723,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.723",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642428,1752729041733,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.733",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642429,1752729041743,"fUST",-340.0,0.00018149,2,"2025-07-17T05:10:41.743",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642430,1752729041753,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.753",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642431,1752729041765,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.765",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642432,1752729041776,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.776",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642433,1752729041786,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.786",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642434,1752729041795,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.795",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642435,1752729041806,"fUST",-327.67160234,0.00018149,2,"2025-07-17T05:10:41.806",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642436,1752729041817,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.817",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642437,1752729041827,"fUST",-265.25136343,0.00018149,2,"2025-07-17T05:10:41.827",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642438,1752729041837,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.837",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642439,1752729041847,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.847",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642440,1752729041856,"fUST",-667.09,0.00018149,2,"2025-07-17T05:10:41.856",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642441,1752729041867,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.867",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642442,1752729041876,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.876",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642443,1752729041886,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.886",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642444,1752729041895,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.895",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642445,1752729041905,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.905",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642446,1752729041914,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.914",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642447,1752729041925,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.925",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642448,1752729041936,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.936",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642449,1752729041947,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.947",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642450,1752729041958,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.958",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642451,1752729041970,"fUST",-372.63348116,0.00018149,2,"2025-07-17T05:10:41.970",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642452,1752729041981,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.981",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642453,1752729041990,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.990",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642454,1752729041999,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:41.999",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642455,1752729042009,"fUST",-500.0,0.00018149,2,"2025-07-17T05:10:42.009",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642456,1752729042018,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:42.018",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642457,1752729042028,"fUST",-460.0,0.00018149,2,"2025-07-17T05:10:42.028",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642458,1752729042038,"fUST",-500.0,0.0001815,2,"2025-07-17T05:10:42.038",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642459,1752729042048,"fUST",-512.99086277,0.0001815,2,"2025-07-17T05:10:42.048",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642460,1752729042057,"fUST",-460.0,0.00018151,2,"2025-07-17T05:10:42.057",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642461,1752729042067,"fUST",-561.5653351,0.00018151,2,"2025-07-17T05:10:42.067",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642462,1752729042076,"fUST",-460.43919426,0.00018151,2,"2025-07-17T05:10:42.076",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642463,1752729042085,"fUST",-460.0,0.00018151,2,"2025-07-17T05:10:42.085",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642464,1752729042095,"fUST",-460.0,0.00018151,2,"2025-07-17T05:10:42.095",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642465,1752729042112,"fUST",-460.0,0.00018151,2,"2025-07-17T05:10:42.112",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642466,1752729042122,"fUST",-460.0,0.00018151,2,"2025-07-17T05:10:42.122",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642467,1752729042131,"fUST",-460.0,0.00018151,2,"2025-07-17T05:10:42.131",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642468,1752729042141,"fUST",-460.0,0.00018151,2,"2025-07-17T05:10:42.141",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642469,1752729042152,"fUST",-460.99543552,0.00018151,2,"2025-07-17T05:10:42.152",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642470,1752729042161,"fUST",-460.0,0.00018151,2,"2025-07-17T05:10:42.161",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642471,1752729042172,"fUST",-10291.4913583,0.00018153,2,"2025-07-17T05:10:42.172",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642472,1752729042183,"fUST",-460.0,0.00018415,2,"2025-07-17T05:10:42.183",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642473,1752729042193,"fUST",-460.0,0.00018415,2,"2025-07-17T05:10:42.193",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642474,1752729042203,"fUST",-460.0,0.00018415,2,"2025-07-17T05:10:42.203",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642475,1752729042212,"fUST",-1946.43,0.00018415,2,"2025-07-17T05:10:42.212",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642476,1752729042222,"fUST",-460.0,0.00018416,2,"2025-07-17T05:10:42.222",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642477,1752729042231,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.231",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642478,1752729042240,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.240",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642479,1752729042250,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.250",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642480,1752729042259,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.259",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642481,1752729042269,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.269",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642482,1752729042278,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.278",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642483,1752729042288,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.288",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642484,1752729042298,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.298",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642485,1752729042307,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.307",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642486,1752729042317,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.317",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642487,1752729042327,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.327",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642488,1752729042336,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.336",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642489,1752729042346,"fUST",-2287.91,0.00018417,2,"2025-07-17T05:10:42.346",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642490,1752729042356,"fUST",-5227.09,0.00018417,2,"2025-07-17T05:10:42.356",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642491,1752729042366,"fUST",-527.35429661,0.00018417,2,"2025-07-17T05:10:42.366",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642492,1752729042376,"fUST",-301.62876942,0.00018417,2,"2025-07-17T05:10:42.376",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642493,1752729042385,"fUST",-775.0,0.00018417,2,"2025-07-17T05:10:42.385",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642494,1752729042397,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.397",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642495,1752729042408,"fUST",-521.99,0.00018417,2,"2025-07-17T05:10:42.408",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642496,1752729042419,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.419",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642497,1752729042429,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.429",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642498,1752729042439,"fUST",-2056.05,0.00018417,2,"2025-07-17T05:10:42.439",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642499,1752729042450,"fUST",-2122.58,0.00018417,2,"2025-07-17T05:10:42.450",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642500,1752729042461,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.461",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642501,1752729042473,"fUST",-1441.76,0.00018417,2,"2025-07-17T05:10:42.473",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642502,1752729042483,"fUST",-541.33,0.00018417,2,"2025-07-17T05:10:42.483",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642503,1752729042493,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.493",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642504,1752729042503,"fUST",-460.0,0.00018417,2,"2025-07-17T05:10:42.503",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642505,1752729042512,"fUST",-696.38,0.00018417,2,"2025-07-17T05:10:42.512",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642506,1752729042522,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.522",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642507,1752729042532,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.532",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642508,1752729042542,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.542",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642509,1752729042553,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.553",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642510,1752729042563,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.563",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642511,1752729042573,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.573",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642512,1752729042583,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.583",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642513,1752729042595,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.595",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642514,1752729042605,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.605",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642515,1752729042614,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.614",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642516,1752729042624,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.624",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642517,1752729042634,"fUST",-1417.32,0.00018418,2,"2025-07-17T05:10:42.634",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642518,1752729042646,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.646",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642520,1752729042656,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.656",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642522,1752729042671,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.671",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642524,1752729042680,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.680",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642527,1752729042689,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.689",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642529,1752729042698,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.698",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642530,1752729042709,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.709",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642531,1752729042726,"fUST",-605.43865547,0.00018418,2,"2025-07-17T05:10:42.726",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642532,1752729042735,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.735",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642533,1752729042744,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.744",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642534,1752729042754,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.754",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642535,1752729042763,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.763",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642536,1752729042772,"fUST",-500.0,0.00018418,2,"2025-07-17T05:10:42.772",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642537,1752729042781,"fUST",-592.56,0.00018418,2,"2025-07-17T05:10:42.781",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642538,1752729042791,"fUST",-463.47977592,0.00018418,2,"2025-07-17T05:10:42.791",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642539,1752729042800,"fUST",-762.45,0.00018418,2,"2025-07-17T05:10:42.800",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642540,1752729042810,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.810",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642541,1752729042819,"fUST",-547.03,0.00018418,2,"2025-07-17T05:10:42.819",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642542,1752729042829,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.829",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642543,1752729042839,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.839",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642544,1752729042848,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.848",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642545,1752729042857,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.857",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642546,1752729042867,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:42.867",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642547,1752729042877,"fUST",-460.0,0.00018419,2,"2025-07-17T05:10:42.877",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642548,1752729042886,"fUST",-460.0,0.00018419,2,"2025-07-17T05:10:42.886",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642549,1752729042895,"fUST",-460.0,0.00018419,2,"2025-07-17T05:10:42.895",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642550,1752729042905,"fUST",-460.0,0.00018419,2,"2025-07-17T05:10:42.905",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642551,1752729042914,"fUST",-460.0,0.00018419,2,"2025-07-17T05:10:42.914",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642552,1752729042924,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:42.924",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642553,1752729042933,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:42.933",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642554,1752729042943,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:42.943",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642555,1752729042952,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:42.952",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642556,1752729042961,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:42.961",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642557,1752729042971,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:42.971",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642558,1752729042981,"fUST",-509.0,0.0001842,2,"2025-07-17T05:10:42.981",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642559,1752729042991,"fUST",-1640.47,0.0001842,2,"2025-07-17T05:10:42.991",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642560,1752729043000,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:43.000",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642561,1752729043011,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:43.011",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642562,1752729043020,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:43.020",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642563,1752729043029,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:43.029",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642564,1752729043039,"fUST",-500.0,0.0001842,2,"2025-07-17T05:10:43.039",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642565,1752729043048,"fUST",-473.76,0.0001842,2,"2025-07-17T05:10:43.048",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642566,1752729043058,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:43.058",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642567,1752729043067,"fUST",-590.39,0.0001842,2,"2025-07-17T05:10:43.067",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642568,1752729043077,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:43.077",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642569,1752729043086,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:43.086",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642570,1752729043095,"fUST",-2976.05,0.0001842,2,"2025-07-17T05:10:43.095",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642571,1752729043108,"fUST",-948.64,0.0001842,2,"2025-07-17T05:10:43.108",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642572,1752729043117,"fUST",-1098.06,0.0001842,2,"2025-07-17T05:10:43.117",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642573,1752729043126,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:43.126",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642574,1752729043136,"fUST",-460.0,0.0001842,2,"2025-07-17T05:10:43.136",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642575,1752729043146,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.146",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642581,1752729043157,"fUST",-162.80052599,0.00018421,2,"2025-07-17T05:10:43.157",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642586,1752729043270,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.270",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642587,1752729043280,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.280",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642588,1752729043289,"fUST",-465.73,0.00018421,2,"2025-07-17T05:10:43.289",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642589,1752729043299,"fUST",-535.29,0.00018421,2,"2025-07-17T05:10:43.299",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642592,1752729043309,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.309",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642594,1752729043318,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.318",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642597,1752729043328,"fUST",-571.08,0.00018421,2,"2025-07-17T05:10:43.328",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642599,1752729043338,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.338",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642601,1752729043349,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.349",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642603,1752729043358,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.358",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642604,1752729043368,"fUST",-597.77,0.00018421,2,"2025-07-17T05:10:43.368",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642605,1752729043377,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.377",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642606,1752729043387,"fUST",-712.95,0.00018421,2,"2025-07-17T05:10:43.387",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642607,1752729043396,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.396",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642608,1752729043406,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.406",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642609,1752729043416,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.416",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642610,1752729043425,"fUST",-585.36,0.00018421,2,"2025-07-17T05:10:43.425",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642611,1752729043435,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.435",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642612,1752729043445,"fUST",-3137.4,0.00018421,2,"2025-07-17T05:10:43.445",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642613,1752729043455,"fUST",-2989.8,0.00018421,2,"2025-07-17T05:10:43.455",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642614,1752729043465,"fUST",-1235.25,0.00018421,2,"2025-07-17T05:10:43.465",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642615,1752729043475,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.475",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642616,1752729043485,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.485",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642617,1752729043495,"fUST",-761.23,0.00018421,2,"2025-07-17T05:10:43.495",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642618,1752729043506,"fUST",-460.0,0.00018421,2,"2025-07-17T05:10:43.506",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642619,1752729043516,"fUST",-460.0,0.00018422,2,"2025-07-17T05:10:43.516",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642620,1752729043526,"fUST",-460.0,0.00018422,2,"2025-07-17T05:10:43.526",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642621,1752729043537,"fUST",-460.0,0.00018422,2,"2025-07-17T05:10:43.537",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642622,1752729043547,"fUST",-460.0,0.00018422,2,"2025-07-17T05:10:43.547",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642623,1752729043556,"fUST",-460.0,0.00018422,2,"2025-07-17T05:10:43.556",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642624,1752729043566,"fUST",-460.0,0.00018422,2,"2025-07-17T05:10:43.566",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642625,1752729043575,"fUST",-460.0,0.00018422,2,"2025-07-17T05:10:43.575",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642626,1752729043585,"fUST",-571.46218896,0.00018422,2,"2025-07-17T05:10:43.585",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642627,1752729043594,"fUST",-500.0,0.00018422,2,"2025-07-17T05:10:43.594",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642628,1752729043604,"fUST",-460.0,0.00018422,2,"2025-07-17T05:10:43.604",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642629,1752729043614,"fUST",-460.0,0.00018422,2,"2025-07-17T05:10:43.614",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642630,1752729043624,"fUST",-460.0,0.00018423,2,"2025-07-17T05:10:43.624",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642631,1752729043634,"fUST",-667.09,0.00018423,2,"2025-07-17T05:10:43.634",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642632,1752729043643,"fUST",-460.0,0.00018423,2,"2025-07-17T05:10:43.643",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642633,1752729043653,"fUST",-460.0,0.00018423,2,"2025-07-17T05:10:43.653",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642634,1752729043663,"fUST",-460.0,0.00018423,2,"2025-07-17T05:10:43.663",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642635,1752729043672,"fUST",-460.0,0.00018423,2,"2025-07-17T05:10:43.672",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642636,1752729043682,"fUST",-603.06,0.00018423,2,"2025-07-17T05:10:43.682",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642637,1752729043691,"fUST",-460.0,0.00018425,2,"2025-07-17T05:10:43.691",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642638,1752729043701,"fUST",-460.0,0.00018425,2,"2025-07-17T05:10:43.701",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642639,1752729043711,"fUST",-583.30112813,0.00018425,2,"2025-07-17T05:10:43.711",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642640,1752729043724,"fUST",-395.55099694,0.00018571,2,"2025-07-17T05:10:43.724",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642641,1752729043735,"fUST",-661.79137391,0.00018591,2,"2025-07-17T05:10:43.735",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642642,1752729043744,"fUST",-693.228606,0.00018592,2,"2025-07-17T05:10:43.744",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642643,1752729043753,"fUST",-693.228606,0.00018592,2,"2025-07-17T05:10:43.753",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642644,1752729043764,"fUST",-460.0,0.00018689,2,"2025-07-17T05:10:43.764",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642645,1752729043774,"fUST",-460.0,0.00018689,2,"2025-07-17T05:10:43.774",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642646,1752729043784,"fUST",-460.0,0.00018689,2,"2025-07-17T05:10:43.784",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642647,1752729043795,"fUST",-1946.43,0.00018689,2,"2025-07-17T05:10:43.795",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642648,1752729043805,"fUST",-460.0,0.0001869,2,"2025-07-17T05:10:43.805",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642649,1752729043815,"fUST",-460.0,0.00018691,2,"2025-07-17T05:10:43.815",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642650,1752729043824,"fUST",-460.0,0.00018691,2,"2025-07-17T05:10:43.824",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642651,1752729043833,"fUST",-460.0,0.00018691,2,"2025-07-17T05:10:43.833",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642652,1752729043843,"fUST",-344.73350716,0.00018691,2,"2025-07-17T05:10:43.843",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642653,1752729043852,"fUST",-460.0,0.00018691,2,"2025-07-17T05:10:43.852",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642654,1752729043862,"fUST",-2287.91,0.00018691,2,"2025-07-17T05:10:43.862",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642655,1752729043871,"fUST",-5227.09,0.00018691,2,"2025-07-17T05:10:43.871",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642656,1752729043880,"fUST",-775.0,0.00018691,2,"2025-07-17T05:10:43.880",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642657,1752729043890,"fUST",-521.99,0.00018691,2,"2025-07-17T05:10:43.890",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642658,1752729043899,"fUST",-460.0,0.00018691,2,"2025-07-17T05:10:43.899",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642659,1752729043909,"fUST",-460.0,0.00018691,2,"2025-07-17T05:10:43.909",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642660,1752729043918,"fUST",-2056.05,0.00018691,2,"2025-07-17T05:10:43.918",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642661,1752729043927,"fUST",-2122.58,0.00018691,2,"2025-07-17T05:10:43.927",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642662,1752729043936,"fUST",-460.0,0.00018691,2,"2025-07-17T05:10:43.936",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642663,1752729043946,"fUST",-1441.76,0.00018691,2,"2025-07-17T05:10:43.946",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642664,1752729043956,"fUST",-541.33,0.00018691,2,"2025-07-17T05:10:43.956",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642665,1752729043968,"fUST",-460.0,0.00018691,2,"2025-07-17T05:10:43.968",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642666,1752729043979,"fUST",-460.0,0.00018691,2,"2025-07-17T05:10:43.979",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642667,1752729043988,"fUST",-696.38,0.00018691,2,"2025-07-17T05:10:43.988",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642668,1752729043999,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:43.999",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642669,1752729044008,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.008",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642670,1752729044018,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.018",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642671,1752729044028,"fUST",-1417.32,0.00018692,2,"2025-07-17T05:10:44.028",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642672,1752729044037,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.037",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642673,1752729044047,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.047",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642674,1752729044057,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.057",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642675,1752729044067,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.067",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642676,1752729044076,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.076",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642677,1752729044086,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.086",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642678,1752729044096,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.096",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642679,1752729044109,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.109",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642680,1752729044119,"fUST",-592.56,0.00018692,2,"2025-07-17T05:10:44.119",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642681,1752729044128,"fUST",-762.45,0.00018692,2,"2025-07-17T05:10:44.128",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642682,1752729044138,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.138",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642683,1752729044148,"fUST",-547.03,0.00018692,2,"2025-07-17T05:10:44.148",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642684,1752729044157,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.157",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642685,1752729044167,"fUST",-370.41350625,0.00018692,2,"2025-07-17T05:10:44.167",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642686,1752729044180,"fUST",-460.0,0.00018692,2,"2025-07-17T05:10:44.180",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642687,1752729044189,"fUST",-460.0,0.00018693,2,"2025-07-17T05:10:44.189",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642688,1752729044200,"fUST",-460.0,0.00018693,2,"2025-07-17T05:10:44.200",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642689,1752729044209,"fUST",-460.0,0.00018693,2,"2025-07-17T05:10:44.209",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642690,1752729044223,"fUST",-460.0,0.00018694,2,"2025-07-17T05:10:44.223",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642691,1752729044233,"fUST",-221.71658055,0.00018694,2,"2025-07-17T05:10:44.233",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642692,1752729044243,"fUST",-460.0,0.00018694,2,"2025-07-17T05:10:44.243",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642693,1752729044252,"fUST",-460.0,0.00018694,2,"2025-07-17T05:10:44.252",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642694,1752729044262,"fUST",-509.0,0.00018694,2,"2025-07-17T05:10:44.262",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642695,1752729044272,"fUST",-1640.47,0.00018694,2,"2025-07-17T05:10:44.272",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642696,1752729044281,"fUST",-460.0,0.00018694,2,"2025-07-17T05:10:44.281",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642697,1752729044291,"fUST",-460.0,0.00018694,2,"2025-07-17T05:10:44.291",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642698,1752729044302,"fUST",-460.0,0.00018694,2,"2025-07-17T05:10:44.302",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642699,1752729044312,"fUST",-473.76,0.00018694,2,"2025-07-17T05:10:44.312",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642700,1752729044323,"fUST",-590.39,0.00018694,2,"2025-07-17T05:10:44.323",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642701,1752729044333,"fUST",-460.0,0.00018694,2,"2025-07-17T05:10:44.333",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642702,1752729044343,"fUST",-460.0,0.00018694,2,"2025-07-17T05:10:44.343",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642703,1752729044352,"fUST",-2976.05,0.00018694,2,"2025-07-17T05:10:44.352",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642704,1752729044363,"fUST",-948.64,0.00018694,2,"2025-07-17T05:10:44.363",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642705,1752729044372,"fUST",-1098.06,0.00018694,2,"2025-07-17T05:10:44.372",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642706,1752729044382,"fUST",-460.0,0.00018694,2,"2025-07-17T05:10:44.382",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642707,1752729044392,"fUST",-460.0,0.00018694,2,"2025-07-17T05:10:44.392",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642708,1752729044401,"fUST",-460.0,0.00018695,2,"2025-07-17T05:10:44.401",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642709,1752729044411,"fUST",-333.15261268,0.00018695,2,"2025-07-17T05:10:44.411",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642710,1752729044420,"fUST",-460.0,0.00018695,2,"2025-07-17T05:10:44.420",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642711,1752729044430,"fUST",-465.73,0.00018695,2,"2025-07-17T05:10:44.430",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642712,1752729044439,"fUST",-535.29,0.00018695,2,"2025-07-17T05:10:44.439",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642713,1752729044449,"fUST",-473.87018173,0.00018695,2,"2025-07-17T05:10:44.449",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642714,1752729044458,"fUST",-571.08,0.00018695,2,"2025-07-17T05:10:44.458",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642715,1752729044470,"fUST",-460.0,0.00018695,2,"2025-07-17T05:10:44.470",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642716,1752729044479,"fUST",-460.0,0.00018695,2,"2025-07-17T05:10:44.479",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642717,1752729044490,"fUST",-460.0,0.00018695,2,"2025-07-17T05:10:44.490",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642718,1752729044499,"fUST",-597.77,0.00018695,2,"2025-07-17T05:10:44.499",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642719,1752729044508,"fUST",-712.95,0.00018695,2,"2025-07-17T05:10:44.508",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642720,1752729044517,"fUST",-460.0,0.00018695,2,"2025-07-17T05:10:44.517",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642721,1752729044527,"fUST",-585.36,0.00018695,2,"2025-07-17T05:10:44.527",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642722,1752729044536,"fUST",-460.0,0.00018695,2,"2025-07-17T05:10:44.536",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642723,1752729044546,"fUST",-3137.4,0.00018695,2,"2025-07-17T05:10:44.546",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642724,1752729044555,"fUST",-151.0,0.00018695,2,"2025-07-17T05:10:44.555",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642725,1752729044565,"fUST",-151.0,0.00018695,2,"2025-07-17T05:10:44.565",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642726,1752729044575,"fUST",-151.0,0.00018695,2,"2025-07-17T05:10:44.575",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642727,1752729044584,"fUST",-2989.8,0.00018695,2,"2025-07-17T05:10:44.584",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642728,1752729044594,"fUST",-1235.25,0.00018695,2,"2025-07-17T05:10:44.594",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642729,1752729044603,"fUST",-460.0,0.00018695,2,"2025-07-17T05:10:44.603",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642730,1752729044612,"fUST",-460.0,0.00018695,2,"2025-07-17T05:10:44.612",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642731,1752729044622,"fUST",-761.23,0.00018695,2,"2025-07-17T05:10:44.622",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642732,1752729044631,"fUST",-477.78776284,0.00018695,2,"2025-07-17T05:10:44.631",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642733,1752729044640,"fUST",-151.0,0.00018695,2,"2025-07-17T05:10:44.640",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642734,1752729044650,"fUST",-151.0,0.00018695,2,"2025-07-17T05:10:44.650",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642735,1752729044659,"fUST",-460.0,0.00018696,2,"2025-07-17T05:10:44.659",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642736,1752729044668,"fUST",-460.0,0.00018696,2,"2025-07-17T05:10:44.668",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642737,1752729044677,"fUST",-460.0,0.00018696,2,"2025-07-17T05:10:44.677",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642738,1752729044686,"fUST",-460.0,0.00018696,2,"2025-07-17T05:10:44.686",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642739,1752729044695,"fUST",-460.0,0.00018696,2,"2025-07-17T05:10:44.695",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642740,1752729044705,"fUST",-460.0,0.00018696,2,"2025-07-17T05:10:44.705",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642741,1752729044714,"fUST",-667.09,0.00018697,2,"2025-07-17T05:10:44.714",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642742,1752729044724,"fUST",-460.0,0.00018697,2,"2025-07-17T05:10:44.724",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642743,1752729044733,"fUST",-460.0,0.00018697,2,"2025-07-17T05:10:44.733",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642744,1752729044742,"fUST",-460.0,0.00018699,2,"2025-07-17T05:10:44.742",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642745,1752729044751,"fUST",-460.0,0.00018699,2,"2025-07-17T05:10:44.751",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642746,1752729044761,"fUST",-160.0,0.00018732,2,"2025-07-17T05:10:44.761",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642747,1752729044770,"fUST",-230.85589339,0.00018732,2,"2025-07-17T05:10:44.770",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642748,1752729044780,"fUST",-839.15451687,0.00018732,2,"2025-07-17T05:10:44.780",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642749,1752729044789,"fUST",-215.59244943,0.00018732,2,"2025-07-17T05:10:44.789",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642750,1752729044799,"fUST",-160.0,0.00018732,2,"2025-07-17T05:10:44.799",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642751,1752729044808,"fUST",-12607.95677342,0.00018732,2,"2025-07-17T05:10:44.808",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642752,1752729044818,"fUST",-525.67742785,0.00018732,2,"2025-07-17T05:10:44.818",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642753,1752729044827,"fUST",-214.44804168,0.00018732,2,"2025-07-17T05:10:44.827",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642754,1752729044836,"fUST",-476.16111942,0.00018732,2,"2025-07-17T05:10:44.836",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642755,1752729044846,"fUST",-693.228606,0.00018732,2,"2025-07-17T05:10:44.846",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642756,1752729044855,"fUST",-693.228606,0.00018732,2,"2025-07-17T05:10:44.855",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642757,1752729044865,"fUST",-160.0,0.00018732,2,"2025-07-17T05:10:44.865",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642758,1752729044875,"fUST",-151.0,0.00018769,2,"2025-07-17T05:10:44.875",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642759,1752729044885,"fUST",-151.0,0.00018769,2,"2025-07-17T05:10:44.885",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642760,1752729044895,"fUST",-5000.0,0.00018769,2,"2025-07-17T05:10:44.895",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642761,1752729044904,"fUST",-500.0,0.0001877,2,"2025-07-17T05:10:44.904",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642762,1752729044914,"fUST",-211.00153815,0.0001877,2,"2025-07-17T05:10:44.914",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642763,1752729044924,"fUST",-581.5981739,0.000188,2,"2025-07-17T05:10:44.924",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642764,1752729044934,"fUST",-309.1156594,0.000188,2,"2025-07-17T05:10:44.934",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642765,1752729044943,"fUST",-5522.78,0.00018826,2,"2025-07-17T05:10:44.943",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642766,1752729044952,"fUST",-5000.0,0.00018841,2,"2025-07-17T05:10:44.952",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642767,1752729044962,"fUST",-2155.0,0.00018865,2,"2025-07-17T05:10:44.962",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642768,1752729044973,"fUST",-968.0,0.00018865,2,"2025-07-17T05:10:44.973",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642769,1752729044982,"fUST",-407.0,0.00018865,2,"2025-07-17T05:10:44.982",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642770,1752729044991,"fUST",-414.376,0.00018865,2,"2025-07-17T05:10:44.991",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642771,1752729045001,"fUST",-1876.67576088,0.000189,2,"2025-07-17T05:10:45.001",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642772,1752729045010,"fUST",-302.9394212,0.000189,2,"2025-07-17T05:10:45.010",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642773,1752729045020,"fUST",-151.0,0.00018946,2,"2025-07-17T05:10:45.020",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642774,1752729045029,"fUST",-151.0,0.00018946,2,"2025-07-17T05:10:45.029",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642775,1752729045038,"fUST",-2000.0,0.00018946,2,"2025-07-17T05:10:45.038",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642776,1752729045048,"fUST",-460.0,0.00018963,2,"2025-07-17T05:10:45.048",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642777,1752729045057,"fUST",-460.0,0.00018963,2,"2025-07-17T05:10:45.057",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642778,1752729045066,"fUST",-1946.43,0.00018963,2,"2025-07-17T05:10:45.066",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642779,1752729045076,"fUST",-460.0,0.00018965,2,"2025-07-17T05:10:45.076",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642780,1752729045085,"fUST",-460.0,0.00018965,2,"2025-07-17T05:10:45.085",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642781,1752729045095,"fUST",-257.690652,0.00018965,2,"2025-07-17T05:10:45.095",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642782,1752729045108,"fUST",-2287.91,0.00018965,2,"2025-07-17T05:10:45.108",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642783,1752729045117,"fUST",-5227.09,0.00018965,2,"2025-07-17T05:10:45.117",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642784,1752729045126,"fUST",-775.0,0.00018965,2,"2025-07-17T05:10:45.126",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642785,1752729045136,"fUST",-521.99,0.00018965,2,"2025-07-17T05:10:45.136",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642786,1752729045146,"fUST",-449.08235751,0.00018965,2,"2025-07-17T05:10:45.146",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642787,1752729045156,"fUST",-2056.05,0.00018965,2,"2025-07-17T05:10:45.156",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642788,1752729045166,"fUST",-2122.58,0.00018965,2,"2025-07-17T05:10:45.166",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642789,1752729045175,"fUST",-460.0,0.00018965,2,"2025-07-17T05:10:45.175",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642790,1752729045186,"fUST",-1441.76,0.00018965,2,"2025-07-17T05:10:45.186",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642791,1752729045196,"fUST",-541.33,0.00018965,2,"2025-07-17T05:10:45.196",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642792,1752729045206,"fUST",-460.0,0.00018965,2,"2025-07-17T05:10:45.206",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642793,1752729045215,"fUST",-460.0,0.00018965,2,"2025-07-17T05:10:45.215",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642794,1752729045225,"fUST",-696.38,0.00018965,2,"2025-07-17T05:10:45.225",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642795,1752729045235,"fUST",-460.0,0.00018966,2,"2025-07-17T05:10:45.235",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642796,1752729045244,"fUST",-460.0,0.00018966,2,"2025-07-17T05:10:45.244",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642797,1752729045253,"fUST",-1417.32,0.00018966,2,"2025-07-17T05:10:45.253",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642798,1752729045262,"fUST",-460.0,0.00018966,2,"2025-07-17T05:10:45.262",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642799,1752729045272,"fUST",-460.0,0.00018966,2,"2025-07-17T05:10:45.272",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642800,1752729045281,"fUST",-151.200515,0.00018966,2,"2025-07-17T05:10:45.281",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642801,1752729045290,"fUST",-460.0,0.00018966,2,"2025-07-17T05:10:45.290",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642802,1752729045300,"fUST",-471.68684403,0.00018966,2,"2025-07-17T05:10:45.300",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642803,1752729045397,"fUST",-460.0,0.00018966,2,"2025-07-17T05:10:45.397",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642804,1752729045407,"fUST",-592.56,0.00018966,2,"2025-07-17T05:10:45.407",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642805,1752729045417,"fUST",-762.45,0.00018966,2,"2025-07-17T05:10:45.417",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642806,1752729045427,"fUST",-547.03,0.00018966,2,"2025-07-17T05:10:45.427",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642807,1752729045438,"fUST",-460.0,0.00018966,2,"2025-07-17T05:10:45.438",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642808,1752729045447,"fUST",-460.0,0.00018966,2,"2025-07-17T05:10:45.447",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642809,1752729045457,"fUST",-460.0,0.00018967,2,"2025-07-17T05:10:45.457",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642810,1752729045467,"fUST",-460.0,0.00018968,2,"2025-07-17T05:10:45.467",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642811,1752729045477,"fUST",-581.91922923,0.00018968,2,"2025-07-17T05:10:45.477",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642812,1752729045486,"fUST",-460.0,0.00018968,2,"2025-07-17T05:10:45.486",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642813,1752729045496,"fUST",-151.0,0.00018968,2,"2025-07-17T05:10:45.496",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642814,1752729045506,"fUST",-151.0,0.00018968,2,"2025-07-17T05:10:45.506",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642815,1752729045516,"fUST",-509.0,0.00018968,2,"2025-07-17T05:10:45.516",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642816,1752729045525,"fUST",-1640.47,0.00018968,2,"2025-07-17T05:10:45.525",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642817,1752729045536,"fUST",-460.0,0.00018968,2,"2025-07-17T05:10:45.536",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642818,1752729045546,"fUST",-460.0,0.00018968,2,"2025-07-17T05:10:45.546",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642819,1752729045555,"fUST",-473.76,0.00018968,2,"2025-07-17T05:10:45.555",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642820,1752729045565,"fUST",-590.39,0.00018968,2,"2025-07-17T05:10:45.565",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642821,1752729045575,"fUST",-460.0,0.00018968,2,"2025-07-17T05:10:45.575",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642822,1752729045584,"fUST",-460.0,0.00018968,2,"2025-07-17T05:10:45.584",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642823,1752729045594,"fUST",-2976.05,0.00018968,2,"2025-07-17T05:10:45.594",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642824,1752729045603,"fUST",-151.0,0.00018968,2,"2025-07-17T05:10:45.603",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642825,1752729045613,"fUST",-948.64,0.00018968,2,"2025-07-17T05:10:45.613",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642826,1752729045623,"fUST",-151.0,0.00018968,2,"2025-07-17T05:10:45.623",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642827,1752729045633,"fUST",-1098.06,0.00018968,2,"2025-07-17T05:10:45.633",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642828,1752729045642,"fUST",-460.0,0.00018969,2,"2025-07-17T05:10:45.642",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642829,1752729045652,"fUST",-151.0,0.00018969,2,"2025-07-17T05:10:45.652",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642830,1752729045661,"fUST",-151.0,0.00018969,2,"2025-07-17T05:10:45.661",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642831,1752729045671,"fUST",-460.0,0.00018969,2,"2025-07-17T05:10:45.671",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642832,1752729045681,"fUST",-465.73,0.00018969,2,"2025-07-17T05:10:45.681",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642833,1752729045691,"fUST",-535.29,0.00018969,2,"2025-07-17T05:10:45.691",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642834,1752729045700,"fUST",-571.08,0.00018969,2,"2025-07-17T05:10:45.700",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642835,1752729045710,"fUST",-460.0,0.00018969,2,"2025-07-17T05:10:45.710",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642836,1752729045719,"fUST",-151.0,0.00018969,2,"2025-07-17T05:10:45.719",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642837,1752729045729,"fUST",-460.0,0.00018969,2,"2025-07-17T05:10:45.729",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642838,1752729045739,"fUST",-597.77,0.00018969,2,"2025-07-17T05:10:45.739",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642839,1752729045748,"fUST",-712.95,0.00018969,2,"2025-07-17T05:10:45.748",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642840,1752729045757,"fUST",-460.0,0.00018969,2,"2025-07-17T05:10:45.757",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642841,1752729045767,"fUST",-585.36,0.00018969,2,"2025-07-17T05:10:45.767",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642842,1752729045777,"fUST",-460.0,0.00018969,2,"2025-07-17T05:10:45.777",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642843,1752729045786,"fUST",-151.0,0.00018969,2,"2025-07-17T05:10:45.786",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642844,1752729045796,"fUST",-151.0,0.00018969,2,"2025-07-17T05:10:45.796",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642845,1752729045806,"fUST",-3137.4,0.00018969,2,"2025-07-17T05:10:45.806",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642846,1752729045816,"fUST",-2989.8,0.00018969,2,"2025-07-17T05:10:45.816",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642847,1752729045826,"fUST",-151.0,0.00018969,2,"2025-07-17T05:10:45.826",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642848,1752729045836,"fUST",-1235.25,0.00018969,2,"2025-07-17T05:10:45.836",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642849,1752729045846,"fUST",-151.0,0.00018969,2,"2025-07-17T05:10:45.846",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642850,1752729045857,"fUST",-460.0,0.00018969,2,"2025-07-17T05:10:45.857",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642851,1752729045867,"fUST",-761.23,0.00018969,2,"2025-07-17T05:10:45.867",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642852,1752729045876,"fUST",-693.228606,0.00018969,2,"2025-07-17T05:10:45.876",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642853,1752729045889,"fUST",-693.228606,0.00018969,2,"2025-07-17T05:10:45.889",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642854,1752729045899,"fUST",-329.354998,0.0001897,2,"2025-07-17T05:10:45.899",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642855,1752729045908,"fUST",-460.0,0.0001897,2,"2025-07-17T05:10:45.908",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642856,1752729045917,"fUST",-460.0,0.0001897,2,"2025-07-17T05:10:45.917",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642857,1752729045927,"fUST",-460.0,0.0001897,2,"2025-07-17T05:10:45.927",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642858,1752729045937,"fUST",-151.0,0.00018971,2,"2025-07-17T05:10:45.937",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642859,1752729045947,"fUST",-151.0,0.00018971,2,"2025-07-17T05:10:45.947",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642860,1752729045957,"fUST",-667.09,0.00018971,2,"2025-07-17T05:10:45.957",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642861,1752729045967,"fUST",-460.0,0.00018971,2,"2025-07-17T05:10:45.967",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642862,1752729045976,"fUST",-460.0,0.00018971,2,"2025-07-17T05:10:45.976",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642863,1752729045985,"fUST",-478.14306,0.00018971,2,"2025-07-17T05:10:45.985",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642864,1752729045995,"fUST",-478.14306,0.00018971,2,"2025-07-17T05:10:45.995",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642865,1752729046004,"fUST",-160.067613,0.00018978,2,"2025-07-17T05:10:46.004",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642866,1752729046014,"fUST",-160.067613,0.00018978,2,"2025-07-17T05:10:46.014",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642867,1752729046023,"fUST",-151.0,0.00018978,2,"2025-07-17T05:10:46.023",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642868,1752729046033,"fUST",-242.425801,0.00018988,2,"2025-07-17T05:10:46.033",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642869,1752729046043,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.043",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642870,1752729046052,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.052",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642871,1752729046061,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.061",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642872,1752729046071,"fUST",-207.4,0.00018988,2,"2025-07-17T05:10:46.071",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642873,1752729046081,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.081",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642874,1752729046090,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.090",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642875,1752729046101,"fUST",-152.694333,0.00018988,2,"2025-07-17T05:10:46.101",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642876,1752729046112,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.112",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642877,1752729046121,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.121",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642878,1752729046131,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.131",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642879,1752729046142,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.142",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642880,1752729046151,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.151",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642881,1752729046161,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.161",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642882,1752729046170,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.170",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642883,1752729046181,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.181",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642884,1752729046190,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.190",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642885,1752729046201,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.201",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642886,1752729046211,"fUST",-151.0,0.00018988,2,"2025-07-17T05:10:46.211",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642887,1752729046221,"fUST",-192.88863963,0.00018988,2,"2025-07-17T05:10:46.221",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642888,1752729046230,"fUST",-25000.0,0.00018988,2,"2025-07-17T05:10:46.230",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642889,1752729046239,"fUST",-24846.80909142,0.00018988,2,"2025-07-17T05:10:46.239",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642890,1752729046249,"fUST",-661.79137391,0.00019049,2,"2025-07-17T05:10:46.249",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642892,1752729046259,"fUST",-151.0,0.00019078,2,"2025-07-17T05:10:46.259",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642894,1752729046269,"fUST",-404.656476,0.00019078,2,"2025-07-17T05:10:46.269",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642896,1752729046279,"fUST",-404.656476,0.00019078,2,"2025-07-17T05:10:46.279",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642898,1752729046289,"fUST",-5000.0,0.00019088,2,"2025-07-17T05:10:46.289",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642900,1752729046298,"fUST",-302.9394212,0.00019089,2,"2025-07-17T05:10:46.298",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642902,1752729046307,"fUST",-151.0,0.00019178,2,"2025-07-17T05:10:46.307",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642903,1752729046317,"fUST",-151.0,0.00019178,2,"2025-07-17T05:10:46.317",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642904,1752729046326,"fUST",-500.0,0.00019178,2,"2025-07-17T05:10:46.326",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642905,1752729046336,"fUST",-989.0,0.00019178,2,"2025-07-17T05:10:46.336",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642907,1752729046345,"fUST",-151.0,0.00019178,2,"2025-07-17T05:10:46.345",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642908,1752729046355,"fUST",-151.48953185,0.00019178,2,"2025-07-17T05:10:46.355",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642909,1752729046365,"fUST",-500.0,0.00019178,2,"2025-07-17T05:10:46.365",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642910,1752729046374,"fUST",-151.0,0.00019178,2,"2025-07-17T05:10:46.374",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642911,1752729046384,"fUST",-500.0,0.00019178,2,"2025-07-17T05:10:46.384",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642912,1752729046394,"fUST",-151.0,0.00019178,2,"2025-07-17T05:10:46.394",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642913,1752729046405,"fUST",-151.0,0.00019178,2,"2025-07-17T05:10:46.405",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642914,1752729046414,"fUST",-151.0,0.00019178,2,"2025-07-17T05:10:46.414",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642915,1752729046423,"fUST",-198.88303825,0.00019178,2,"2025-07-17T05:10:46.423",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642916,1752729046433,"fUST",-276.01602829,0.00019178,2,"2025-07-17T05:10:46.433",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642917,1752729046443,"fUST",-693.228606,0.00019178,2,"2025-07-17T05:10:46.443",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642918,1752729046452,"fUST",-693.228606,0.00019178,2,"2025-07-17T05:10:46.452",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642919,1752729046461,"fUST",-500.0,0.00019178,2,"2025-07-17T05:10:46.461",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642920,1752729046471,"fUST",-579.40640822,0.00019178,2,"2025-07-17T05:10:46.471",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642921,1752729046481,"fUST",-500.0,0.00019178,2,"2025-07-17T05:10:46.481",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642922,1752729046491,"fUST",-500.0,0.00019178,2,"2025-07-17T05:10:46.491",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642923,1752729046500,"fUST",-500.0,0.00019178,2,"2025-07-17T05:10:46.500",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642924,1752729046509,"fUST",-666.0,0.00019178,2,"2025-07-17T05:10:46.509",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642925,1752729046518,"fUST",-1002.302565,0.00019178,2,"2025-07-17T05:10:46.518",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642926,1752729046528,"fUST",-5000.0,0.00019178,2,"2025-07-17T05:10:46.528",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642927,1752729046537,"fUST",-5000.0,0.00019178,2,"2025-07-17T05:10:46.537",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642928,1752729046547,"fUST",-5000.0,0.00019178,2,"2025-07-17T05:10:46.547",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642929,1752729046557,"fUST",-1914.51718205,0.00019178,2,"2025-07-17T05:10:46.557",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642930,1752729046566,"fUST",-53979.3960775,0.00019178,2,"2025-07-17T05:10:46.566",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642931,1752729046575,"fUST",-5000.0,0.00019188,2,"2025-07-17T05:10:46.575",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642932,1752729046585,"fUST",-150.0,0.00019207,2,"2025-07-17T05:10:46.585",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642933,1752729046595,"fUST",-224.39,0.00019207,2,"2025-07-17T05:10:46.595",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642934,1752729046604,"fUST",-150.095,0.00019207,2,"2025-07-17T05:10:46.604",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642935,1752729046614,"fUST",-150.203,0.00019207,2,"2025-07-17T05:10:46.614",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642936,1752729046624,"fUST",-150.461,0.00019207,2,"2025-07-17T05:10:46.624",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642937,1752729046634,"fUST",-151.011,0.00019207,2,"2025-07-17T05:10:46.634",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642938,1752729046644,"fUST",-245.588,0.00019207,2,"2025-07-17T05:10:46.644",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642939,1752729046654,"fUST",-218.115,0.00019207,2,"2025-07-17T05:10:46.654",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642940,1752729046664,"fUST",-647.0,0.00019207,2,"2025-07-17T05:10:46.664",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642941,1752729046674,"fUST",-460.0,0.00019237,2,"2025-07-17T05:10:46.674",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642942,1752729046683,"fUST",-460.0,0.00019237,2,"2025-07-17T05:10:46.683",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642943,1752729046693,"fUST",-1946.43,0.00019237,2,"2025-07-17T05:10:46.693",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642944,1752729046702,"fUST",-460.0,0.00019239,2,"2025-07-17T05:10:46.702",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642945,1752729046711,"fUST",-460.0,0.00019239,2,"2025-07-17T05:10:46.711",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642946,1752729046721,"fUST",-2287.91,0.00019239,2,"2025-07-17T05:10:46.721",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642947,1752729046730,"fUST",-5227.09,0.00019239,2,"2025-07-17T05:10:46.730",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642948,1752729046741,"fUST",-775.0,0.00019239,2,"2025-07-17T05:10:46.741",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642949,1752729046750,"fUST",-521.99,0.00019239,2,"2025-07-17T05:10:46.750",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642950,1752729046759,"fUST",-2056.05,0.00019239,2,"2025-07-17T05:10:46.759",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642951,1752729046769,"fUST",-2122.58,0.00019239,2,"2025-07-17T05:10:46.769",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642952,1752729046778,"fUST",-460.0,0.00019239,2,"2025-07-17T05:10:46.778",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642953,1752729046787,"fUST",-1441.76,0.00019239,2,"2025-07-17T05:10:46.787",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642954,1752729046797,"fUST",-693.228606,0.00019239,2,"2025-07-17T05:10:46.797",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642955,1752729046806,"fUST",-693.228606,0.00019239,2,"2025-07-17T05:10:46.806",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642956,1752729046815,"fUST",-541.33,0.00019239,2,"2025-07-17T05:10:46.815",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642957,1752729046825,"fUST",-460.0,0.00019239,2,"2025-07-17T05:10:46.825",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642958,1752729046834,"fUST",-460.0,0.00019239,2,"2025-07-17T05:10:46.834",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642959,1752729046844,"fUST",-696.38,0.00019239,2,"2025-07-17T05:10:46.844",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642960,1752729046854,"fUST",-173.93712513,0.0001924,2,"2025-07-17T05:10:46.854",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642961,1752729046864,"fUST",-460.0,0.0001924,2,"2025-07-17T05:10:46.864",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642962,1752729046873,"fUST",-1417.32,0.0001924,2,"2025-07-17T05:10:46.873",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642963,1752729046883,"fUST",-460.0,0.0001924,2,"2025-07-17T05:10:46.883",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642964,1752729046892,"fUST",-460.0,0.0001924,2,"2025-07-17T05:10:46.892",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642965,1752729046901,"fUST",-453.01240288,0.0001924,2,"2025-07-17T05:10:46.901",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642966,1752729046911,"fUST",-460.0,0.0001924,2,"2025-07-17T05:10:46.911",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642967,1752729046920,"fUST",-592.56,0.0001924,2,"2025-07-17T05:10:46.920",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642968,1752729046930,"fUST",-762.45,0.0001924,2,"2025-07-17T05:10:46.930",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642969,1752729046939,"fUST",-547.03,0.0001924,2,"2025-07-17T05:10:46.939",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642970,1752729046949,"fUST",-460.0,0.0001924,2,"2025-07-17T05:10:46.949",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642971,1752729046958,"fUST",-460.0,0.0001924,2,"2025-07-17T05:10:46.958",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642972,1752729046969,"fUST",-460.0,0.00019241,2,"2025-07-17T05:10:46.969",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642973,1752729046978,"fUST",-460.0,0.00019242,2,"2025-07-17T05:10:46.978",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642974,1752729046987,"fUST",-460.0,0.00019242,2,"2025-07-17T05:10:46.987",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642975,1752729046997,"fUST",-509.0,0.00019242,2,"2025-07-17T05:10:46.997",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642976,1752729047006,"fUST",-1640.47,0.00019242,2,"2025-07-17T05:10:47.006",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642977,1752729047016,"fUST",-460.0,0.00019242,2,"2025-07-17T05:10:47.016",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642978,1752729047026,"fUST",-460.0,0.00019242,2,"2025-07-17T05:10:47.026",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642979,1752729047035,"fUST",-473.76,0.00019242,2,"2025-07-17T05:10:47.035",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642980,1752729047045,"fUST",-590.39,0.00019242,2,"2025-07-17T05:10:47.045",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642981,1752729047055,"fUST",-460.0,0.00019242,2,"2025-07-17T05:10:47.055",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642982,1752729047064,"fUST",-269.57400054,0.00019242,2,"2025-07-17T05:10:47.064",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642983,1752729047331,"fUST",-190.42599946,0.00019242,2,"2025-07-17T05:10:47.331",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642984,1752729047341,"fUST",-2976.05,0.00019242,2,"2025-07-17T05:10:47.341",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642985,1752729047351,"fUST",-948.64,0.00019242,2,"2025-07-17T05:10:47.351",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642986,1752729047360,"fUST",-1098.06,0.00019242,2,"2025-07-17T05:10:47.360",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642987,1752729047370,"fUST",-460.0,0.00019243,2,"2025-07-17T05:10:47.370",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642988,1752729047380,"fUST",-167.129767,0.00019243,2,"2025-07-17T05:10:47.380",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642989,1752729047390,"fUST",-167.129767,0.00019243,2,"2025-07-17T05:10:47.390",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642990,1752729047399,"fUST",-151.0,0.00019243,2,"2025-07-17T05:10:47.399",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642991,1752729047409,"fUST",-151.0,0.00019243,2,"2025-07-17T05:10:47.409",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642992,1752729047419,"fUST",-460.0,0.00019243,2,"2025-07-17T05:10:47.419",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642993,1752729047429,"fUST",-465.73,0.00019243,2,"2025-07-17T05:10:47.429",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642994,1752729047438,"fUST",-535.29,0.00019243,2,"2025-07-17T05:10:47.438",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642995,1752729047448,"fUST",-571.08,0.00019243,2,"2025-07-17T05:10:47.448",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642996,1752729047458,"fUST",-460.0,0.00019243,2,"2025-07-17T05:10:47.458",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642997,1752729047467,"fUST",-200.921694,0.00019243,2,"2025-07-17T05:10:47.467",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642998,1752729047478,"fUST",-460.0,0.00019243,2,"2025-07-17T05:10:47.478",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372642999,1752729047488,"fUST",-597.77,0.00019243,2,"2025-07-17T05:10:47.488",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643000,1752729047498,"fUST",-712.95,0.00019243,2,"2025-07-17T05:10:47.498",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643001,1752729047510,"fUST",-460.0,0.00019243,2,"2025-07-17T05:10:47.510",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643002,1752729047521,"fUST",-585.36,0.00019243,2,"2025-07-17T05:10:47.521",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643003,1752729047531,"fUST",-460.0,0.00019243,2,"2025-07-17T05:10:47.531",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643004,1752729047540,"fUST",-151.0,0.00019243,2,"2025-07-17T05:10:47.540",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643005,1752729047551,"fUST",-3137.4,0.00019243,2,"2025-07-17T05:10:47.551",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643006,1752729047560,"fUST",-2989.8,0.00019243,2,"2025-07-17T05:10:47.560",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643007,1752729047570,"fUST",-151.0,0.00019243,2,"2025-07-17T05:10:47.570",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643008,1752729047579,"fUST",-1235.25,0.00019243,2,"2025-07-17T05:10:47.579",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643009,1752729047589,"fUST",-189.179463,0.00019243,2,"2025-07-17T05:10:47.589",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643010,1752729047599,"fUST",-460.0,0.00019243,2,"2025-07-17T05:10:47.599",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643011,1752729047608,"fUST",-761.23,0.00019243,2,"2025-07-17T05:10:47.608",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643012,1752729047617,"fUST",-151.0,0.00019243,2,"2025-07-17T05:10:47.617",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643013,1752729047626,"fUST",-151.0,0.00019243,2,"2025-07-17T05:10:47.626",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643014,1752729047636,"fUST",-504.1863455,0.00019244,2,"2025-07-17T05:10:47.636",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643015,1752729047645,"fUST",-460.0,0.00019244,2,"2025-07-17T05:10:47.645",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643016,1752729047654,"fUST",-597.24144798,0.00019244,2,"2025-07-17T05:10:47.654",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643017,1752729047663,"fUST",-151.0,0.00019245,2,"2025-07-17T05:10:47.663",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643018,1752729047672,"fUST",-667.09,0.00019245,2,"2025-07-17T05:10:47.672",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643019,1752729047681,"fUST",-460.0,0.00019245,2,"2025-07-17T05:10:47.681",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643020,1752729047690,"fUST",-151.0,0.00019246,2,"2025-07-17T05:10:47.690",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643021,1752729047699,"fUST",-478.14306,0.00019246,2,"2025-07-17T05:10:47.699",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643022,1752729047709,"fUST",-478.14306,0.00019246,2,"2025-07-17T05:10:47.709",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643023,1752729047718,"fUST",-160.067613,0.00019249,2,"2025-07-17T05:10:47.718",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643024,1752729047727,"fUST",-160.067613,0.00019249,2,"2025-07-17T05:10:47.727",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643025,1752729047736,"fUST",-151.0,0.00019249,2,"2025-07-17T05:10:47.736",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643026,1752729047746,"fUST",-302.9394212,0.00019278,2,"2025-07-17T05:10:47.746",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643027,1752729047755,"fUST",-1307.87987638,0.00019282,2,"2025-07-17T05:10:47.755",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643028,1752729047764,"fUST",-151.0,0.00019286,2,"2025-07-17T05:10:47.764",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643029,1752729047774,"fUST",-151.0,0.00019286,2,"2025-07-17T05:10:47.774",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643030,1752729047783,"fUST",-5000.0,0.00019286,2,"2025-07-17T05:10:47.783",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643031,1752729047793,"fUST",-1000.0,0.00019318,2,"2025-07-17T05:10:47.793",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643032,1752729047803,"fUST",-151.0,0.00019318,2,"2025-07-17T05:10:47.803",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643033,1752729047812,"fUST",-404.656476,0.00019318,2,"2025-07-17T05:10:47.812",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643034,1752729047822,"fUST",-404.656476,0.00019318,2,"2025-07-17T05:10:47.822",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643035,1752729047831,"fUST",-200.0,0.00019328,2,"2025-07-17T05:10:47.831",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643036,1752729047840,"fUST",-160.067613,0.00019329,2,"2025-07-17T05:10:47.840",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643037,1752729047849,"fUST",-160.067613,0.00019329,2,"2025-07-17T05:10:47.849",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643038,1752729047858,"fUST",-151.0,0.00019329,2,"2025-07-17T05:10:47.858",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643039,1752729047868,"fUST",-167.129767,0.00019329,2,"2025-07-17T05:10:47.868",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643040,1752729047878,"fUST",-167.129767,0.00019329,2,"2025-07-17T05:10:47.878",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643041,1752729047887,"fUST",-151.0,0.00019329,2,"2025-07-17T05:10:47.887",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643042,1752729047896,"fUST",-151.0,0.00019329,2,"2025-07-17T05:10:47.896",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643043,1752729047906,"fUST",-151.0,0.00019329,2,"2025-07-17T05:10:47.906",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643044,1752729047915,"fUST",-154.384347,0.00019329,2,"2025-07-17T05:10:47.915",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643045,1752729047926,"fUST",-273.980102,0.00019329,2,"2025-07-17T05:10:47.926",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643046,1752729047935,"fUST",-404.656476,0.00019329,2,"2025-07-17T05:10:47.935",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643047,1752729047945,"fUST",-404.656476,0.00019329,2,"2025-07-17T05:10:47.945",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643048,1752729047956,"fUST",-151.0,0.00019329,2,"2025-07-17T05:10:47.956",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643049,1752729047966,"fUST",-151.0,0.00019329,2,"2025-07-17T05:10:47.966",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643050,1752729047976,"fUST",-478.14306,0.00019329,2,"2025-07-17T05:10:47.976",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643051,1752729047985,"fUST",-478.14306,0.00019329,2,"2025-07-17T05:10:47.985",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643052,1752729047995,"fUST",-151.0,0.00019329,2,"2025-07-17T05:10:47.995",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643053,1752729048004,"fUST",-693.228606,0.00019329,2,"2025-07-17T05:10:48.004",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643054,1752729048013,"fUST",-693.228606,0.00019329,2,"2025-07-17T05:10:48.013",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643055,1752729048023,"fUST",-151.0,0.00019329,2,"2025-07-17T05:10:48.023",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643056,1752729048032,"fUST",-151.0,0.00019329,2,"2025-07-17T05:10:48.032",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643057,1752729048042,"fUST",-936.62558203,0.00019329,2,"2025-07-17T05:10:48.042",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643058,1752729048054,"fUST",-301.71173275,0.00019329,2,"2025-07-17T05:10:48.054",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643059,1752729048066,"fUST",-6477.39178578,0.00019329,2,"2025-07-17T05:10:48.066",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643060,1752729048077,"fUST",-92284.27089944,0.00019329,2,"2025-07-17T05:10:48.077",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643061,1752729048087,"fUST",-153.0,0.00019342,2,"2025-07-17T05:10:48.087",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643062,1752729048096,"fUST",-153.0,0.00019342,2,"2025-07-17T05:10:48.096",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643063,1752729048115,"fUST",-153.0,0.00019342,2,"2025-07-17T05:10:48.115",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643064,1752729048124,"fUST",-153.0,0.00019342,2,"2025-07-17T05:10:48.124",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643065,1752729048134,"fUST",-153.0,0.00019342,2,"2025-07-17T05:10:48.134",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643066,1752729048144,"fUST",-153.0,0.00019342,2,"2025-07-17T05:10:48.144",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643067,1752729048153,"fUST",-153.0,0.00019342,2,"2025-07-17T05:10:48.153",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643068,1752729048163,"fUST",-305.2595758,0.00019342,2,"2025-07-17T05:10:48.163",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643069,1752729048173,"fUST",-153.0,0.00019342,2,"2025-07-17T05:10:48.173",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643070,1752729048185,"fUST",-153.0,0.00019342,2,"2025-07-17T05:10:48.185",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643071,1752729048195,"fUST",-153.0,0.00019342,2,"2025-07-17T05:10:48.195",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643072,1752729048205,"fUST",-154.8457122,0.00019342,2,"2025-07-17T05:10:48.205",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643073,1752729048215,"fUST",-5000.0,0.00019446,2,"2025-07-17T05:10:48.215",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643074,1752729048226,"fUST",-500.0,0.00019452,2,"2025-07-17T05:10:48.226",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643075,1752729048236,"fUST",-989.0,0.00019452,2,"2025-07-17T05:10:48.236",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643076,1752729048246,"fUST",-151.0,0.00019452,2,"2025-07-17T05:10:48.246",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643077,1752729048255,"fUST",-500.0,0.00019452,2,"2025-07-17T05:10:48.255",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643078,1752729048266,"fUST",-151.0,0.00019452,2,"2025-07-17T05:10:48.266",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643079,1752729048276,"fUST",-500.0,0.00019452,2,"2025-07-17T05:10:48.276",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643080,1752729048286,"fUST",-198.99342437,0.00019452,2,"2025-07-17T05:10:48.286",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643081,1752729048296,"fUST",-268.78440359,0.00019452,2,"2025-07-17T05:10:48.296",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643082,1752729048306,"fUST",-198.68187387,0.00019452,2,"2025-07-17T05:10:48.306",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643083,1752729048316,"fUST",-302.9394212,0.00019467,2,"2025-07-17T05:10:48.316",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643084,1752729048326,"fUST",-1702.0,0.00019471,2,"2025-07-17T05:10:48.326",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643085,1752729048336,"fUST",-151.0,0.000195,2,"2025-07-17T05:10:48.336",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643086,1752729048346,"fUST",-661.79137391,0.00019506,2,"2025-07-17T05:10:48.346",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643087,1752729048356,"fUST",-528.84,0.00019509,3,"2025-07-17T05:10:48.356",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643088,1752729048366,"fUST",-460.0,0.00019511,2,"2025-07-17T05:10:48.366",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643089,1752729048375,"fUST",-460.0,0.00019511,2,"2025-07-17T05:10:48.375",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643090,1752729048385,"fUST",-1946.43,0.00019511,2,"2025-07-17T05:10:48.385",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643091,1752729048395,"fUST",-460.0,0.00019513,2,"2025-07-17T05:10:48.395",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643092,1752729048404,"fUST",-460.0,0.00019513,2,"2025-07-17T05:10:48.404",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643093,1752729048414,"fUST",-2287.91,0.00019513,2,"2025-07-17T05:10:48.414",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643094,1752729048424,"fUST",-5227.09,0.00019513,2,"2025-07-17T05:10:48.424",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643095,1752729048434,"fUST",-775.0,0.00019513,2,"2025-07-17T05:10:48.434",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643096,1752729048443,"fUST",-521.99,0.00019513,2,"2025-07-17T05:10:48.443",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643097,1752729048453,"fUST",-2056.05,0.00019513,2,"2025-07-17T05:10:48.453",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643098,1752729048463,"fUST",-2122.58,0.00019513,2,"2025-07-17T05:10:48.463",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643099,1752729048472,"fUST",-460.0,0.00019513,2,"2025-07-17T05:10:48.472",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643100,1752729048483,"fUST",-1441.76,0.00019513,2,"2025-07-17T05:10:48.483",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643101,1752729048493,"fUST",-541.33,0.00019513,2,"2025-07-17T05:10:48.493",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643102,1752729048503,"fUST",-460.0,0.00019513,2,"2025-07-17T05:10:48.503",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643103,1752729048513,"fUST",-460.0,0.00019513,2,"2025-07-17T05:10:48.513",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643104,1752729048523,"fUST",-460.0,0.00019514,2,"2025-07-17T05:10:48.523",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643105,1752729048533,"fUST",-1417.32,0.00019514,2,"2025-07-17T05:10:48.533",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643106,1752729048542,"fUST",-460.0,0.00019514,2,"2025-07-17T05:10:48.542",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643107,1752729048552,"fUST",-460.0,0.00019514,2,"2025-07-17T05:10:48.552",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643108,1752729048561,"fUST",-460.0,0.00019514,2,"2025-07-17T05:10:48.561",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643109,1752729048571,"fUST",-592.56,0.00019514,2,"2025-07-17T05:10:48.571",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643110,1752729048581,"fUST",-762.45,0.00019514,2,"2025-07-17T05:10:48.581",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643111,1752729048591,"fUST",-547.03,0.00019514,2,"2025-07-17T05:10:48.591",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643112,1752729048600,"fUST",-460.0,0.00019514,2,"2025-07-17T05:10:48.600",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643113,1752729048610,"fUST",-431.4586869,0.00019514,2,"2025-07-17T05:10:48.610",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643114,1752729048619,"fUST",-460.0,0.00019515,2,"2025-07-17T05:10:48.619",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643115,1752729048629,"fUST",-460.0,0.00019516,2,"2025-07-17T05:10:48.629",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643116,1752729048639,"fUST",-460.0,0.00019516,2,"2025-07-17T05:10:48.639",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643117,1752729048648,"fUST",-509.0,0.00019516,2,"2025-07-17T05:10:48.648",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643118,1752729048658,"fUST",-1640.47,0.00019516,2,"2025-07-17T05:10:48.658",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643119,1752729048667,"fUST",-460.0,0.00019516,2,"2025-07-17T05:10:48.667",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643120,1752729048677,"fUST",-460.0,0.00019516,2,"2025-07-17T05:10:48.677",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643121,1752729048687,"fUST",-473.76,0.00019516,2,"2025-07-17T05:10:48.687",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643122,1752729048700,"fUST",-590.39,0.00019516,2,"2025-07-17T05:10:48.700",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643123,1752729048710,"fUST",-460.0,0.00019516,2,"2025-07-17T05:10:48.710",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643124,1752729048720,"fUST",-460.0,0.00019516,2,"2025-07-17T05:10:48.720",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643125,1752729048730,"fUST",-2976.05,0.00019516,2,"2025-07-17T05:10:48.730",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643126,1752729048739,"fUST",-948.64,0.00019516,2,"2025-07-17T05:10:48.739",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643127,1752729048748,"fUST",-1098.06,0.00019516,2,"2025-07-17T05:10:48.748",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643128,1752729048758,"fUST",-460.0,0.00019517,2,"2025-07-17T05:10:48.758",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643129,1752729048767,"fUST",-460.0,0.00019517,2,"2025-07-17T05:10:48.767",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643130,1752729048777,"fUST",-465.73,0.00019517,2,"2025-07-17T05:10:48.777",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643131,1752729048786,"fUST",-535.29,0.00019517,2,"2025-07-17T05:10:48.786",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643132,1752729048796,"fUST",-571.08,0.00019517,2,"2025-07-17T05:10:48.796",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643133,1752729048806,"fUST",-460.0,0.00019517,2,"2025-07-17T05:10:48.806",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643134,1752729048815,"fUST",-460.0,0.00019517,2,"2025-07-17T05:10:48.815",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643135,1752729048824,"fUST",-597.77,0.00019517,2,"2025-07-17T05:10:48.824",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643136,1752729048834,"fUST",-712.95,0.00019517,2,"2025-07-17T05:10:48.834",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643137,1752729048843,"fUST",-585.36,0.00019517,2,"2025-07-17T05:10:48.843",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643138,1752729048853,"fUST",-460.0,0.00019517,2,"2025-07-17T05:10:48.853",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643139,1752729048863,"fUST",-3137.4,0.00019517,2,"2025-07-17T05:10:48.863",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643140,1752729048873,"fUST",-2989.8,0.00019517,2,"2025-07-17T05:10:48.873",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643141,1752729048882,"fUST",-1235.25,0.00019517,2,"2025-07-17T05:10:48.882",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643142,1752729048978,"fUST",-460.0,0.00019517,2,"2025-07-17T05:10:48.978",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643143,1752729048989,"fUST",-761.23,0.00019517,2,"2025-07-17T05:10:48.989",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643144,1752729048998,"fUST",-460.0,0.00019518,2,"2025-07-17T05:10:48.998",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643145,1752729049008,"fUST",-667.09,0.00019519,2,"2025-07-17T05:10:49.008",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643146,1752729049018,"fUST",-372.63036967,0.00019519,2,"2025-07-17T05:10:49.018",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643147,1752729049031,"fUST",-234.88919978,0.00019519,2,"2025-07-17T05:10:49.031",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643148,1752729049041,"fUST",-4901.32960912,0.00019562,2,"2025-07-17T05:10:49.041",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643149,1752729049422,"fUST",-615.91811774,0.00018151,2,"2025-07-17T05:10:49.422",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643150,1752729049432,"fUST",-4894.35308417,0.00018321,2,"2025-07-17T05:10:49.432",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643151,1752729049611,"fUST",-460.0,0.00018143,2,"2025-07-17T05:10:49.611",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643152,1752729049621,"fUST",-460.0,0.00018144,2,"2025-07-17T05:10:49.621",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643153,1752729049632,"fUST",-2171.5374502,0.00018321,2,"2025-07-17T05:10:49.632",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643154,1752729049641,"fUST",-460.0,0.00018418,2,"2025-07-17T05:10:49.641",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643155,1752729049651,"fUST",-460.0,0.00018968,2,"2025-07-17T05:10:49.651",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643156,1752729049659,"fUST",-266.44125715,0.00019242,2,"2025-07-17T05:10:49.659",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643157,1752729049671,"fUST",-193.55874285,0.00019242,2,"2025-07-17T05:10:49.671",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643158,1752729049681,"fUST",-696.38,0.00019513,2,"2025-07-17T05:10:49.681",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643159,1752729049691,"fUST",-460.0,0.00019516,2,"2025-07-17T05:10:49.691",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643160,1752729049701,"fUST",-98.67039088,0.00019562,2,"2025-07-17T05:10:49.701",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643161,1752729049710,"fUST",-270.067194,0.00019562,2,"2025-07-17T05:10:49.710",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643162,1752729049721,"fUST",-151.0,0.00019562,2,"2025-07-17T05:10:49.721",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643163,1752729049730,"fUST",-151.0,0.00019562,2,"2025-07-17T05:10:49.730",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643164,1752729049740,"fUST",-1007.11067,0.00019589,2,"2025-07-17T05:10:49.740",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643165,1752729049750,"fUST",-5000.0,0.00019641,2,"2025-07-17T05:10:49.750",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643166,1752729049759,"fUST",-693.228606,0.00019641,2,"2025-07-17T05:10:49.759",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643167,1752729049769,"fUST",-693.228606,0.00019641,2,"2025-07-17T05:10:49.769",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643168,1752729049779,"fUST",-302.9394212,0.00019656,2,"2025-07-17T05:10:49.779",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643169,1752729049789,"fUST",-151.0,0.000197,2,"2025-07-17T05:10:49.789",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643170,1752729049798,"fUST",-168.0,0.00019705,2,"2025-07-17T05:10:49.798",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643171,1752729049808,"fUST",-1952.674,0.0001971,2,"2025-07-17T05:10:49.808",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643172,1752729049818,"fUST",-178.44027188,0.0001971,2,"2025-07-17T05:10:49.818",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643173,1752729049827,"fUST",-5000.0,0.00019711,2,"2025-07-17T05:10:49.827",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643174,1752729049839,"fUST",-151.0,0.00019711,2,"2025-07-17T05:10:49.839",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643175,1752729049849,"fUST",-151.0,0.00019711,2,"2025-07-17T05:10:49.849",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643176,1752729049860,"fUST",-151.0,0.00019711,2,"2025-07-17T05:10:49.860",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643177,1752729049870,"fUST",-506.89194858,0.00019726,2,"2025-07-17T05:10:49.870",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643178,1752729049879,"fUST",-989.0,0.00019726,2,"2025-07-17T05:10:49.879",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643179,1752729049888,"fUST",-257.46224042,0.00019726,2,"2025-07-17T05:10:49.888",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643180,1752729049898,"fUST",-350.81223864,0.00019726,2,"2025-07-17T05:10:49.898",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643181,1752729049907,"fUST",-454.66482002,0.00019726,2,"2025-07-17T05:10:49.907",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643182,1752729049916,"fUST",-151.0,0.00019726,2,"2025-07-17T05:10:49.916",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643183,1752729049926,"fUST",-151.38498853,0.00019726,2,"2025-07-17T05:10:49.926",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643184,1752729049936,"fUST",-151.0,0.00019726,2,"2025-07-17T05:10:49.936",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643185,1752729049945,"fUST",-151.54723156,0.00019726,2,"2025-07-17T05:10:49.945",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643186,1752729049956,"fUST",-151.0,0.00019726,2,"2025-07-17T05:10:49.956",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643187,1752729049965,"fUST",-478.14306,0.00019726,2,"2025-07-17T05:10:49.965",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643188,1752729049975,"fUST",-478.14306,0.00019726,2,"2025-07-17T05:10:49.975",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643189,1752729049986,"fUST",-160.0,0.00019727,2,"2025-07-17T05:10:49.986",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643190,1752729049995,"fUST",-168.0,0.00019734,2,"2025-07-17T05:10:49.995",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643191,1752729050004,"fUST",-460.0,0.00019785,2,"2025-07-17T05:10:50.004",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643192,1752729050014,"fUST",-460.0,0.00019785,2,"2025-07-17T05:10:50.014",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643193,1752729050023,"fUST",-1946.43,0.00019785,2,"2025-07-17T05:10:50.023",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643194,1752729050033,"fUST",-460.0,0.00019787,2,"2025-07-17T05:10:50.033",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643195,1752729050043,"fUST",-460.0,0.00019787,2,"2025-07-17T05:10:50.043",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643196,1752729050052,"fUST",-2287.91,0.00019787,2,"2025-07-17T05:10:50.052",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643197,1752729050062,"fUST",-5227.09,0.00019787,2,"2025-07-17T05:10:50.062",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643198,1752729050071,"fUST",-775.0,0.00019787,2,"2025-07-17T05:10:50.071",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643199,1752729050081,"fUST",-521.99,0.00019787,2,"2025-07-17T05:10:50.081",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643200,1752729050090,"fUST",-2056.05,0.00019787,2,"2025-07-17T05:10:50.090",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643201,1752729050102,"fUST",-2122.58,0.00019787,2,"2025-07-17T05:10:50.102",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643202,1752729050113,"fUST",-460.0,0.00019787,2,"2025-07-17T05:10:50.113",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643203,1752729050122,"fUST",-1441.76,0.00019787,2,"2025-07-17T05:10:50.122",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643204,1752729050132,"fUST",-541.33,0.00019787,2,"2025-07-17T05:10:50.132",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643205,1752729050142,"fUST",-24.41076134,0.00019787,2,"2025-07-17T05:10:50.142",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643206,1752729050154,"fUST",-435.58923866,0.00019787,2,"2025-07-17T05:10:50.154",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643207,1752729050164,"fUST",-460.0,0.00019787,2,"2025-07-17T05:10:50.164",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643208,1752729050174,"fUST",-696.38,0.00019787,2,"2025-07-17T05:10:50.174",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643209,1752729050185,"fUST",-460.0,0.00019788,2,"2025-07-17T05:10:50.185",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643210,1752729050194,"fUST",-460.0,0.00019788,2,"2025-07-17T05:10:50.194",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643211,1752729050204,"fUST",-460.0,0.00019788,2,"2025-07-17T05:10:50.204",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643212,1752729050213,"fUST",-460.0,0.00019788,2,"2025-07-17T05:10:50.213",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643213,1752729050223,"fUST",-592.56,0.00019788,2,"2025-07-17T05:10:50.223",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643214,1752729050232,"fUST",-762.45,0.00019788,2,"2025-07-17T05:10:50.232",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643215,1752729050242,"fUST",-547.03,0.00019788,2,"2025-07-17T05:10:50.242",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643216,1752729050251,"fUST",-460.0,0.0001979,2,"2025-07-17T05:10:50.251",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643217,1752729050260,"fUST",-460.0,0.0001979,2,"2025-07-17T05:10:50.260",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643218,1752729050271,"fUST",-509.0,0.0001979,2,"2025-07-17T05:10:50.271",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643219,1752729050280,"fUST",-1640.47,0.0001979,2,"2025-07-17T05:10:50.280",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643220,1752729050289,"fUST",-460.0,0.0001979,2,"2025-07-17T05:10:50.289",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643221,1752729050299,"fUST",-460.0,0.0001979,2,"2025-07-17T05:10:50.299",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643222,1752729050308,"fUST",-473.76,0.0001979,2,"2025-07-17T05:10:50.308",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643223,1752729050318,"fUST",-590.39,0.0001979,2,"2025-07-17T05:10:50.318",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643224,1752729050327,"fUST",-460.0,0.0001979,2,"2025-07-17T05:10:50.327",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643225,1752729050337,"fUST",-460.0,0.0001979,2,"2025-07-17T05:10:50.337",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643226,1752729050346,"fUST",-2976.05,0.0001979,2,"2025-07-17T05:10:50.346",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643227,1752729050356,"fUST",-420.0,0.0001979,2,"2025-07-17T05:10:50.356",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643228,1752729050366,"fUST",-948.64,0.0001979,2,"2025-07-17T05:10:50.366",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643229,1752729050376,"fUST",-1098.06,0.0001979,2,"2025-07-17T05:10:50.376",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643230,1752729050385,"fUST",-460.0,0.0001979,2,"2025-07-17T05:10:50.385",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643231,1752729050395,"fUST",-460.0,0.00019791,2,"2025-07-17T05:10:50.395",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643232,1752729050404,"fUST",-152.111516,0.00019791,2,"2025-07-17T05:10:50.404",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643233,1752729050414,"fUST",-465.73,0.00019791,2,"2025-07-17T05:10:50.414",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643234,1752729050424,"fUST",-535.29,0.00019791,2,"2025-07-17T05:10:50.424",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643235,1752729050434,"fUST",-571.08,0.00019791,2,"2025-07-17T05:10:50.434",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643236,1752729050444,"fUST",-460.0,0.00019791,2,"2025-07-17T05:10:50.444",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643237,1752729050453,"fUST",-460.0,0.00019791,2,"2025-07-17T05:10:50.453",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643238,1752729050463,"fUST",-597.77,0.00019791,2,"2025-07-17T05:10:50.463",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643239,1752729050472,"fUST",-404.656476,0.00019791,2,"2025-07-17T05:10:50.472",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643240,1752729050482,"fUST",-404.656476,0.00019791,2,"2025-07-17T05:10:50.482",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643241,1752729050492,"fUST",-712.95,0.00019791,2,"2025-07-17T05:10:50.492",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643242,1752729050501,"fUST",-585.36,0.00019791,2,"2025-07-17T05:10:50.501",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643243,1752729050510,"fUST",-460.0,0.00019791,2,"2025-07-17T05:10:50.510",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643244,1752729050520,"fUST",-3137.4,0.00019791,2,"2025-07-17T05:10:50.520",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643245,1752729050529,"fUST",-2989.8,0.00019791,2,"2025-07-17T05:10:50.529",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643246,1752729050539,"fUST",-1235.25,0.00019791,2,"2025-07-17T05:10:50.539",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643247,1752729050548,"fUST",-460.0,0.00019791,2,"2025-07-17T05:10:50.548",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643248,1752729050639,"fUST",-761.23,0.00019791,2,"2025-07-17T05:10:50.639",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643249,1752729050648,"fUST",-693.228606,0.00019791,2,"2025-07-17T05:10:50.648",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643250,1752729050658,"fUST",-693.228606,0.00019791,2,"2025-07-17T05:10:50.658",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643251,1752729050667,"fUST",-151.0,0.00019791,2,"2025-07-17T05:10:50.667",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643252,1752729050676,"fUST",-151.0,0.00019791,2,"2025-07-17T05:10:50.676",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643253,1752729050685,"fUST",-167.129767,0.00019792,2,"2025-07-17T05:10:50.685",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643254,1752729050695,"fUST",-167.129767,0.00019792,2,"2025-07-17T05:10:50.695",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643255,1752729050704,"fUST",-460.0,0.00019792,2,"2025-07-17T05:10:50.704",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643256,1752729050713,"fUST",-667.09,0.00019793,2,"2025-07-17T05:10:50.713",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643257,1752729050722,"fUST",-160.067613,0.00019796,2,"2025-07-17T05:10:50.722",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643258,1752729050732,"fUST",-160.067613,0.00019796,2,"2025-07-17T05:10:50.732",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643259,1752729050741,"fUST",-151.0,0.00019796,2,"2025-07-17T05:10:50.741",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643260,1752729050751,"fUST",-179.9460162,0.00019797,2,"2025-07-17T05:10:50.751",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643261,1752729050761,"fUST",-294.79733788,0.00019799,2,"2025-07-17T05:10:50.761",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643262,1752729050772,"fUST",-31306.0,0.000198,2,"2025-07-17T05:10:50.772",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643263,1752729050782,"fUST",-151.0,0.000198,2,"2025-07-17T05:10:50.782",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643264,1752729050791,"fUST",-151.0,0.000198,2,"2025-07-17T05:10:50.791",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643265,1752729050800,"fUST",-151.0,0.000198,2,"2025-07-17T05:10:50.800",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643266,1752729050810,"fUST",-151.0,0.000198,2,"2025-07-17T05:10:50.810",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643267,1752729050820,"fUST",-151.0,0.000198,2,"2025-07-17T05:10:50.820",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643268,1752729050829,"fUST",-151.0,0.000198,2,"2025-07-17T05:10:50.829",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643269,1752729050838,"fUST",-151.0,0.000198,2,"2025-07-17T05:10:50.838",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643270,1752729050848,"fUST",-189.404151,0.000198,2,"2025-07-17T05:10:50.848",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643271,1752729050858,"fUST",-189.404151,0.000198,2,"2025-07-17T05:10:50.858",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643272,1752729050868,"fUST",-151.0,0.000198,2,"2025-07-17T05:10:50.868",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643273,1752729050877,"fUST",-151.0,0.000198,2,"2025-07-17T05:10:50.877",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643274,1752729050886,"fUST",-151.0,0.000198,2,"2025-07-17T05:10:50.886",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643275,1752729050896,"fUST",-478.14306,0.000198,2,"2025-07-17T05:10:50.896",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643276,1752729050905,"fUST",-478.14306,0.000198,2,"2025-07-17T05:10:50.905",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643277,1752729050915,"fUST",-151.0,0.000198,2,"2025-07-17T05:10:50.915",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643278,1752729050924,"fUST",-446.0,0.00019806,2,"2025-07-17T05:10:50.924",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643279,1752729050933,"fUST",-167.129767,0.00019838,2,"2025-07-17T05:10:50.933",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643280,1752729050943,"fUST",-167.129767,0.00019838,2,"2025-07-17T05:10:50.943",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643281,1752729050952,"fUST",-454.40913181,0.00019845,4,"2025-07-17T05:10:50.952",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643282,1752729050962,"fUST",-151.0,0.00019855,2,"2025-07-17T05:10:50.962",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643283,1752729050971,"fUST",-226.565871,0.00019855,2,"2025-07-17T05:10:50.971",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643284,1752729050982,"fUST",-226.565871,0.00019855,2,"2025-07-17T05:10:50.982",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643285,1752729050991,"fUST",-2233.9511214,0.00019861,2,"2025-07-17T05:10:50.991",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643286,1752729082160,"fUST",237.724552,0.00013699,2,"2025-07-17T05:11:22.160",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643289,1752729136744,"fUST",-300.0,0.0001814,2,"2025-07-17T05:12:16.744",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643290,1752729136768,"fUST",-164.8148807,0.00018141,2,"2025-07-17T05:12:16.768",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643291,1752729136791,"fUST",-438.95039206,0.00018141,2,"2025-07-17T05:12:16.791",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643292,1752729136816,"fUST",-493.5364603,0.00018141,2,"2025-07-17T05:12:16.816",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643293,1752729136842,"fUST",-500.0,0.00018141,2,"2025-07-17T05:12:16.842",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643294,1752729136865,"fUST",-500.0,0.00018141,2,"2025-07-17T05:12:16.865",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643295,1752729136887,"fUST",-501.74027083,0.00018141,2,"2025-07-17T05:12:16.887",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643296,1752729136909,"fUST",-308.55396054,0.00018141,2,"2025-07-17T05:12:16.909",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643297,1752729136932,"fUST",-186.96636192,0.00018141,2,"2025-07-17T05:12:16.932",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643298,1752729136956,"fUST",-3702.52,0.00018141,2,"2025-07-17T05:12:16.956",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643299,1752729136978,"fUST",-1620.6,0.00018141,2,"2025-07-17T05:12:16.978",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643300,1752729137000,"fUST",-460.0,0.00018141,2,"2025-07-17T05:12:17.000",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643301,1752729137022,"fUST",-548.96,0.00018141,2,"2025-07-17T05:12:17.022",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643302,1752729137042,"fUST",-460.0,0.00018141,2,"2025-07-17T05:12:17.042",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643303,1752729137071,"fUST",-460.0,0.00018143,2,"2025-07-17T05:12:17.071",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643304,1752729137094,"fUST",-460.0,0.00018143,2,"2025-07-17T05:12:17.094",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643305,1752729137116,"fUST",-460.0,0.00018143,2,"2025-07-17T05:12:17.116",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643306,1752729137143,"fUST",-540.07,0.00018143,2,"2025-07-17T05:12:17.143",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643307,1752729137165,"fUST",-460.0,0.00018143,2,"2025-07-17T05:12:17.165",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643308,1752729137186,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.186",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643309,1752729137209,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.209",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643310,1752729137230,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.230",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643311,1752729137251,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.251",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643312,1752729137271,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.271",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643313,1752729137291,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.291",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643314,1752729137317,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.317",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643315,1752729137337,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.337",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643316,1752729137358,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.358",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643317,1752729137380,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.380",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643318,1752729137401,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.401",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643319,1752729137422,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.422",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643320,1752729137443,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.443",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643321,1752729137463,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.463",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643322,1752729137485,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.485",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643323,1752729137507,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.507",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643324,1752729137528,"fUST",-168.6871047,0.00018144,2,"2025-07-17T05:12:17.528",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643325,1752729137550,"fUST",-460.0,0.00018144,2,"2025-07-17T05:12:17.550",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643326,1752729137575,"fUST",-1162.0,0.00018146,2,"2025-07-17T05:12:17.575",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643327,1752729137599,"fUST",-2222.32,0.00018146,2,"2025-07-17T05:12:17.599",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643328,1752729137624,"fUST",-2117.77,0.00018146,2,"2025-07-17T05:12:17.624",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643329,1752729137646,"fUST",-940.04,0.00018146,2,"2025-07-17T05:12:17.646",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643330,1752729137668,"fUST",-495.78,0.00018147,2,"2025-07-17T05:12:17.668",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643331,1752729137692,"fUST",-500.0,0.00018148,2,"2025-07-17T05:12:17.692",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643332,1752729137713,"fUST",-460.0,0.00018148,2,"2025-07-17T05:12:17.713",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643333,1752729137734,"fUST",-460.0,0.00018148,2,"2025-07-17T05:12:17.734",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643334,1752729143138,"fUST",300.93070437,0.00018141,2,"2025-07-17T05:12:23.138",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643335,1752729143232,"fUST",460.0,0.00018144,2,"2025-07-17T05:12:23.232",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643336,1752729144544,"fUST",460.0,0.00018143,2,"2025-07-17T05:12:24.544",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643337,1752729146844,"fUST",554.0590434,0.00018141,2,"2025-07-17T05:12:26.844",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643338,1752729148043,"fUST",1456.37,0.00018141,2,"2025-07-17T05:12:28.043",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643339,1752729149090,"fUST",460.0,0.00018141,2,"2025-07-17T05:12:29.090",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643340,1752729157566,"fUST",460.0,0.00018144,2,"2025-07-17T05:12:37.566",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643341,1752729157957,"fUST",460.0,0.00018148,2,"2025-07-17T05:12:37.957",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643342,1752729165204,"fUST",460.0,0.00018141,2,"2025-07-17T05:12:45.204",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643343,1752729165818,"fUST",1800.99,0.00018146,2,"2025-07-17T05:12:45.818",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643344,1752729167199,"fUST",460.0,0.00018148,2,"2025-07-17T05:12:47.199",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643345,1752729169618,"fUST",460.0,0.00018144,2,"2025-07-17T05:12:49.618",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643346,1752729170760,"fUST",460.0,0.00018141,2,"2025-07-17T05:12:50.760",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643347,1752729172918,"fUST",1591.93,0.00018141,2,"2025-07-17T05:12:52.918",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643348,1752729175539,"fUST",570.92,0.00018146,2,"2025-07-17T05:12:55.539",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643349,1752729177933,"fUST",403.25001934,0.00018148,2,"2025-07-17T05:12:57.933",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643350,1752729179009,"fUST",460.0,0.00018146,2,"2025-07-17T05:12:59.009",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643351,1752729180522,"fUST",460.0,0.00018148,2,"2025-07-17T05:13:00.522",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643352,1752729181920,"fUST",500.0,0.00018141,2,"2025-07-17T05:13:01.920",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643353,1752729182596,"fUST",460.0,0.00018144,2,"2025-07-17T05:13:02.596",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643354,1752729184861,"fUST",460.0,0.00018147,2,"2025-07-17T05:13:04.861",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643355,1752729184956,"fUST",460.0,0.00018148,2,"2025-07-17T05:13:04.956",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643356,1752729194700,"fUST",155.0,0.00018148,2,"2025-07-17T05:13:14.700",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643357,1752729204954,"fUST",460.0,0.00018148,2,"2025-07-17T05:13:24.954",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643358,1752729206514,"fUST",460.0,0.00018144,2,"2025-07-17T05:13:26.514",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643359,1752729211867,"fUST",460.0,0.00018141,2,"2025-07-17T05:13:31.867",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643360,1752729212175,"fUST",2108.03,0.00018144,2,"2025-07-17T05:13:32.175",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643361,1752729213519,"fUST",823.55,0.00018146,2,"2025-07-17T05:13:33.519",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643362,1752729216452,"fUST",460.0,0.00018141,2,"2025-07-17T05:13:36.452",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643363,1752729217025,"fUST",460.0,0.00018144,2,"2025-07-17T05:13:37.025",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643364,1752729225530,"fUST",566.17,0.00018144,2,"2025-07-17T05:13:45.530",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643365,1752729227575,"fUST",460.0,0.00018141,2,"2025-07-17T05:13:47.575",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643366,1752729230061,"fUST",460.0,0.00018143,2,"2025-07-17T05:13:50.061",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643367,1752729232350,"fUST",460.0,0.00018141,2,"2025-07-17T05:13:52.350",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643368,1752729233947,"fUST",1081.32,0.00018141,2,"2025-07-17T05:13:53.947",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643369,1752729236201,"fUST",460.0,0.00018144,2,"2025-07-17T05:13:56.201",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643370,1752729245987,"fUST",800.0,0.00017738,2,"2025-07-17T05:14:05.987",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643385,1752729603653,"fUST",2725.0,0.00018,2,"2025-07-17T05:20:03.653",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643435,1752729830032,"fUST",4725.12,0.000181,2,"2025-07-17T05:23:50.032",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643446,1752729903527,"fUST",500.0,0.00025,120,"2025-07-17T05:25:03.527",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643508,1752730184038,"fUST",225.838324,0.00013699,2,"2025-07-17T05:29:44.038",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643529,1752730232286,"fUST",-300.0,0.00018138,2,"2025-07-17T05:30:32.286",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643531,1752730232296,"fUST",-278.13243782,0.00018138,2,"2025-07-17T05:30:32.296",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643533,1752730232308,"fUST",-21.86756218,0.00018138,2,"2025-07-17T05:30:32.308",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643534,1752730232318,"fUST",-345.05535286,0.00018139,2,"2025-07-17T05:30:32.318",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643535,1752730232327,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.327",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643536,1752730232337,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.337",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643537,1752730232347,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.347",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643538,1752730232356,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.356",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643539,1752730232366,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.366",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643540,1752730232376,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.376",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643541,1752730232386,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.386",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643542,1752730232396,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.396",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643543,1752730232405,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.405",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643544,1752730232415,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.415",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643545,1752730232424,"fUST",-462.1507711,0.00018139,2,"2025-07-17T05:30:32.424",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643547,1752730232434,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.434",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643549,1752730232443,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.443",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643552,1752730232452,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.452",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643556,1752730232461,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.461",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643559,1752730232471,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.471",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643561,1752730232479,"fUST",-1739.32,0.00018139,2,"2025-07-17T05:30:32.479",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643563,1752730232489,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:32.489",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643564,1752730232498,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.498",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643565,1752730232507,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.507",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643566,1752730232519,"fUST",-575.08963676,0.0001814,2,"2025-07-17T05:30:32.519",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643567,1752730232532,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.532",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643568,1752730232541,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.541",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643569,1752730232551,"fUST",-462.53832396,0.0001814,2,"2025-07-17T05:30:32.551",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643570,1752730232561,"fUST",-1000.0,0.0001814,2,"2025-07-17T05:30:32.561",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643571,1752730232571,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.571",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643572,1752730232580,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.580",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643573,1752730232590,"fUST",-173.93712513,0.0001814,2,"2025-07-17T05:30:32.590",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643574,1752730232599,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.599",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643575,1752730232610,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.610",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643576,1752730232621,"fUST",-460.83588759,0.0001814,2,"2025-07-17T05:30:32.621",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643577,1752730232630,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.630",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643578,1752730232640,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.640",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643579,1752730232649,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.649",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643580,1752730232659,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.659",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643581,1752730232669,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.669",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643582,1752730232679,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.679",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643583,1752730232688,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.688",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643584,1752730232699,"fUST",-278.08096329,0.0001814,2,"2025-07-17T05:30:32.699",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643585,1752730232709,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.709",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643586,1752730232719,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.719",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643587,1752730232728,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.728",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643588,1752730232738,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.738",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643589,1752730232748,"fUST",-461.30423293,0.0001814,2,"2025-07-17T05:30:32.748",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643590,1752730232757,"fUST",-460.38662116,0.0001814,2,"2025-07-17T05:30:32.757",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643591,1752730232767,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.767",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643592,1752730232777,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.777",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643593,1752730232786,"fUST",-466.33210977,0.0001814,2,"2025-07-17T05:30:32.786",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643594,1752730232796,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.796",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643595,1752730232805,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.805",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643596,1752730232815,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.815",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643597,1752730232826,"fUST",-462.51434184,0.0001814,2,"2025-07-17T05:30:32.826",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643598,1752730232835,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.835",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643599,1752730232845,"fUST",-463.56948425,0.0001814,2,"2025-07-17T05:30:32.845",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643600,1752730232855,"fUST",-434.63513815,0.0001814,2,"2025-07-17T05:30:32.855",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643601,1752730232866,"fUST",-461.01168791,0.0001814,2,"2025-07-17T05:30:32.866",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643602,1752730232875,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.875",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643603,1752730232885,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.885",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643604,1752730232895,"fUST",-461.67166309,0.0001814,2,"2025-07-17T05:30:32.895",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643605,1752730232905,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.905",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643606,1752730232915,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.915",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643607,1752730232925,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.925",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643608,1752730232934,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.934",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643609,1752730232943,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.943",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643610,1752730232953,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.953",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643611,1752730232962,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.962",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643612,1752730232971,"fUST",-570.47,0.0001814,2,"2025-07-17T05:30:32.971",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643613,1752730232981,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:32.981",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643614,1752730232990,"fUST",-500.0,0.0001814,2,"2025-07-17T05:30:32.990",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643615,1752730233000,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.000",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643616,1752730233010,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.010",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643617,1752730233021,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.021",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643618,1752730233030,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.030",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643619,1752730233040,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.040",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643620,1752730233049,"fUST",-3766.05,0.0001814,2,"2025-07-17T05:30:33.049",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643621,1752730233059,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.059",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643622,1752730233069,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.069",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643623,1752730233078,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.078",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643624,1752730233087,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.087",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643625,1752730233097,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.097",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643626,1752730233106,"fUST",-2017.18,0.0001814,2,"2025-07-17T05:30:33.106",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643627,1752730233116,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.116",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643628,1752730233126,"fUST",-491.02,0.0001814,2,"2025-07-17T05:30:33.126",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643629,1752730233135,"fUST",-499.72,0.0001814,2,"2025-07-17T05:30:33.135",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643630,1752730233145,"fUST",-558.37,0.0001814,2,"2025-07-17T05:30:33.145",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643631,1752730233155,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.155",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643632,1752730233164,"fUST",-530.41,0.0001814,2,"2025-07-17T05:30:33.164",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643633,1752730233173,"fUST",-682.05,0.0001814,2,"2025-07-17T05:30:33.173",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643634,1752730233183,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.183",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643635,1752730233193,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.193",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643636,1752730233202,"fUST",-1562.54,0.0001814,2,"2025-07-17T05:30:33.202",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643637,1752730233211,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.211",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643638,1752730233221,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.221",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643639,1752730233230,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.230",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643640,1752730233239,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.239",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643641,1752730233248,"fUST",-482.72,0.0001814,2,"2025-07-17T05:30:33.248",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643642,1752730233257,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.257",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643643,1752730233267,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.267",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643644,1752730233276,"fUST",-1525.6,0.0001814,2,"2025-07-17T05:30:33.276",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643645,1752730233285,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.285",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643646,1752730233295,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.295",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643647,1752730233304,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.304",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643648,1752730233313,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.313",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643649,1752730233322,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.322",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643650,1752730233332,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.332",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643651,1752730233342,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.342",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643652,1752730233351,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.351",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643653,1752730233361,"fUST",-500.0,0.0001814,2,"2025-07-17T05:30:33.361",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643654,1752730233370,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.370",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643655,1752730233379,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.379",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643656,1752730233388,"fUST",-1387.7,0.0001814,2,"2025-07-17T05:30:33.388",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643657,1752730233397,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.397",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643658,1752730233406,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.406",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643659,1752730233415,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.415",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643660,1752730233424,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.424",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643661,1752730233434,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.434",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643662,1752730233443,"fUST",-460.45448775,0.0001814,2,"2025-07-17T05:30:33.443",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643663,1752730233452,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.452",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643664,1752730233462,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.462",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643665,1752730233471,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.471",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643666,1752730233481,"fUST",-1143.84,0.0001814,2,"2025-07-17T05:30:33.481",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643667,1752730233490,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.490",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643668,1752730233499,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.499",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643669,1752730233508,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.508",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643670,1752730233518,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.518",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643671,1752730233532,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.532",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643672,1752730233542,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.542",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643673,1752730233551,"fUST",-45.21829107,0.0001814,2,"2025-07-17T05:30:33.551",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643674,1752730233579,"fUST",-414.78170893,0.0001814,2,"2025-07-17T05:30:33.579",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643675,1752730233589,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.589",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643676,1752730233599,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.599",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643677,1752730233617,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:33.617",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643678,1752730233636,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:33.636",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643679,1752730233646,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:33.646",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643680,1752730233655,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:33.655",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643681,1752730233665,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:33.665",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643682,1752730233674,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:33.674",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643683,1752730233683,"fUST",-289.22129634,0.00018141,2,"2025-07-17T05:30:33.683",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643684,1752730233699,"fUST",-170.77870366,0.00018141,2,"2025-07-17T05:30:33.699",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643685,1752730233709,"fUST",-357.11942105,0.00018141,2,"2025-07-17T05:30:33.709",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643695,1752730240375,"fUST",-200.68307598,0.00018139,2,"2025-07-17T05:30:40.375",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643696,1752730240384,"fUST",-500.0,0.00018139,2,"2025-07-17T05:30:40.384",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643697,1752730240394,"fUST",-500.0,0.00018139,2,"2025-07-17T05:30:40.394",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643698,1752730240403,"fUST",-297.00919604,0.00018139,2,"2025-07-17T05:30:40.403",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643699,1752730240414,"fUST",-202.99080396,0.00018139,2,"2025-07-17T05:30:40.414",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643700,1752730240424,"fUST",-286.5221885,0.00018139,2,"2025-07-17T05:30:40.424",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643701,1752730240433,"fUST",-460.0,0.0001814,2,"2025-07-17T05:30:40.433",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643702,1752730240443,"fUST",-102.88057895,0.00018141,2,"2025-07-17T05:30:40.443",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643703,1752730240452,"fUST",-439.43163817,0.00018141,2,"2025-07-17T05:30:40.452",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643704,1752730240461,"fUST",-542.58,0.00018141,2,"2025-07-17T05:30:40.461",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643705,1752730240471,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.471",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643706,1752730240480,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.480",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643707,1752730240489,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.489",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643708,1752730240499,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.499",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643709,1752730240508,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.508",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643710,1752730240518,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.518",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643711,1752730240529,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.529",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643712,1752730240539,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.539",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643713,1752730240548,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.548",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643714,1752730240558,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.558",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643715,1752730240566,"fUST",-1269.46,0.00018141,2,"2025-07-17T05:30:40.566",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643716,1752730240577,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.577",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643717,1752730240586,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.586",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643718,1752730240595,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.595",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643719,1752730240604,"fUST",-1117.97,0.00018141,2,"2025-07-17T05:30:40.604",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643720,1752730240613,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.613",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643721,1752730240624,"fUST",-1976.72,0.00018141,2,"2025-07-17T05:30:40.624",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643722,1752730240634,"fUST",-529.64567345,0.00018141,2,"2025-07-17T05:30:40.634",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643723,1752730240643,"fUST",-535.76689433,0.00018141,2,"2025-07-17T05:30:40.643",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643724,1752730240653,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.653",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643725,1752730240663,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.663",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643726,1752730240673,"fUST",-2154.11,0.00018141,2,"2025-07-17T05:30:40.673",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643727,1752730240683,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.683",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643728,1752730240693,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.693",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643729,1752730240704,"fUST",-960.54,0.00018141,2,"2025-07-17T05:30:40.704",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643730,1752730240714,"fUST",-633.41,0.00018141,2,"2025-07-17T05:30:40.714",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643731,1752730240724,"fUST",-460.0,0.00018141,2,"2025-07-17T05:30:40.724",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643732,1752730240735,"fUST",-410.80514934,0.00018141,2,"2025-07-17T05:30:40.735",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643733,1752730240744,"fUST",-2683.85,0.00018141,2,"2025-07-17T05:30:40.744",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643734,1752730240754,"fUST",-460.0,0.00018142,2,"2025-07-17T05:30:40.754",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643735,1752730240763,"fUST",-460.0,0.00018142,2,"2025-07-17T05:30:40.763",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643736,1752730240774,"fUST",-460.0,0.00018142,2,"2025-07-17T05:30:40.774",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643737,1752730240783,"fUST",-460.5025434,0.00018142,2,"2025-07-17T05:30:40.783",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643738,1752730240793,"fUST",-460.0,0.00018142,2,"2025-07-17T05:30:40.793",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643739,1752730240802,"fUST",-460.0,0.00018142,2,"2025-07-17T05:30:40.802",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643740,1752730240811,"fUST",-460.0,0.00018142,2,"2025-07-17T05:30:40.811",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643741,1752730240820,"fUST",-460.0,0.00018142,2,"2025-07-17T05:30:40.820",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643742,1752730240830,"fUST",-460.0,0.00018142,2,"2025-07-17T05:30:40.830",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643743,1752730240839,"fUST",-460.0,0.00018142,2,"2025-07-17T05:30:40.839",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643744,1752730240848,"fUST",-460.0,0.00018142,2,"2025-07-17T05:30:40.848",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643745,1752730240859,"fUST",-460.0,0.00018142,2,"2025-07-17T05:30:40.859",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643746,1752730240869,"fUST",-2667.21,0.00018142,2,"2025-07-17T05:30:40.869",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643747,1752730240878,"fUST",-857.51,0.00018142,2,"2025-07-17T05:30:40.878",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643748,1752730240887,"fUST",-500.0,0.00018143,2,"2025-07-17T05:30:40.887",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643749,1752730240898,"fUST",-500.0,0.00018143,2,"2025-07-17T05:30:40.898",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643750,1752730240907,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:40.907",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643751,1752730240918,"fUST",-519.10595794,0.00018144,2,"2025-07-17T05:30:40.918",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643752,1752730240928,"fUST",-269.56992505,0.00018144,2,"2025-07-17T05:30:40.928",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643753,1752730240937,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:40.937",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643754,1752730240947,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:40.947",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643755,1752730240956,"fUST",-460.55100405,0.00018144,2,"2025-07-17T05:30:40.956",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643756,1752730240966,"fUST",-474.80682525,0.00018144,2,"2025-07-17T05:30:40.966",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643757,1752730240975,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:40.975",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643758,1752730240984,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:40.984",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643759,1752730240994,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:40.994",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643760,1752730241003,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.003",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643761,1752730241013,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.013",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643762,1752730241023,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.023",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643763,1752730241033,"fUST",-488.01963404,0.00018144,2,"2025-07-17T05:30:41.033",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643764,1752730241042,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.042",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643765,1752730241052,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.052",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643766,1752730241063,"fUST",-391.19811497,0.00018144,2,"2025-07-17T05:30:41.063",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643767,1752730241075,"fUST",-68.80188503,0.00018144,2,"2025-07-17T05:30:41.075",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643768,1752730241085,"fUST",-502.92,0.00018144,2,"2025-07-17T05:30:41.085",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643769,1752730241095,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.095",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643770,1752730241104,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.104",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643771,1752730241113,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.113",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643772,1752730241123,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.123",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643773,1752730241132,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.132",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643774,1752730241142,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.142",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643775,1752730241152,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.152",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643776,1752730241162,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.162",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643777,1752730241171,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.171",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643778,1752730241180,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.180",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643779,1752730241189,"fUST",-471.13780723,0.00018144,2,"2025-07-17T05:30:41.189",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643780,1752730241199,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.199",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643781,1752730241208,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.208",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643782,1752730241217,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.217",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643783,1752730241228,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.228",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643784,1752730241238,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.238",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643785,1752730241248,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.248",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643786,1752730241257,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.257",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643787,1752730241267,"fUST",-461.99394899,0.00018144,2,"2025-07-17T05:30:41.267",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643788,1752730241278,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.278",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643789,1752730241287,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.287",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643790,1752730241296,"fUST",-460.0,0.00018144,2,"2025-07-17T05:30:41.296",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643791,1752730241305,"fUST",-500.0,0.00018144,2,"2025-07-17T05:30:41.305",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643792,1752730241315,"fUST",-460.0,0.00018147,2,"2025-07-17T05:30:41.315",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643793,1752730241325,"fUST",-460.0,0.00018147,2,"2025-07-17T05:30:41.325",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643794,1752730241334,"fUST",-460.0,0.00018147,2,"2025-07-17T05:30:41.334",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643795,1752730241343,"fUST",-466.17666666,0.00018148,2,"2025-07-17T05:30:41.343",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643796,1752730241352,"fUST",-460.0,0.00018148,2,"2025-07-17T05:30:41.352",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643797,1752730241362,"fUST",-460.0,0.00018148,2,"2025-07-17T05:30:41.362",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643798,1752730241371,"fUST",-513.26509811,0.00018148,2,"2025-07-17T05:30:41.371",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643799,1752730241380,"fUST",-500.0,0.00018413,2,"2025-07-17T05:30:41.380",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643800,1752730241390,"fUST",-460.0,0.00018413,2,"2025-07-17T05:30:41.390",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643801,1752730241399,"fUST",-460.0,0.00018413,2,"2025-07-17T05:30:41.399",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643802,1752730241409,"fUST",-500.0,0.00018413,2,"2025-07-17T05:30:41.409",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643803,1752730241419,"fUST",-460.0,0.00018413,2,"2025-07-17T05:30:41.419",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643804,1752730241428,"fUST",-460.0,0.00018413,2,"2025-07-17T05:30:41.428",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643806,1752730241437,"fUST",-460.0,0.00018413,2,"2025-07-17T05:30:41.437",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643807,1752730241447,"fUST",-460.0,0.00018413,2,"2025-07-17T05:30:41.447",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643808,1752730241456,"fUST",-460.0,0.00018413,2,"2025-07-17T05:30:41.456",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643809,1752730241465,"fUST",-460.0,0.00018413,2,"2025-07-17T05:30:41.465",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643810,1752730241475,"fUST",-460.0,0.00018413,2,"2025-07-17T05:30:41.475",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643811,1752730241484,"fUST",-1739.32,0.00018413,2,"2025-07-17T05:30:41.484",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643812,1752730241493,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.493",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643813,1752730241616,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.616",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643814,1752730241626,"fUST",-460.80803837,0.00018414,2,"2025-07-17T05:30:41.626",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643815,1752730241637,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.637",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643816,1752730241646,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.646",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643817,1752730241656,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.656",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643818,1752730241665,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.665",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643819,1752730241675,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.675",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643820,1752730241685,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.685",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643821,1752730241694,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.694",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643822,1752730241704,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.704",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643823,1752730241714,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.714",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643824,1752730241724,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.724",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643825,1752730241734,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.734",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643826,1752730241743,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.743",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643827,1752730241753,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.753",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643828,1752730241762,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.762",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643829,1752730241775,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.775",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643830,1752730241785,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.785",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643831,1752730241794,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.794",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643832,1752730241804,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.804",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643833,1752730241814,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.814",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643834,1752730241823,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.823",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643835,1752730241833,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.833",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643836,1752730241842,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.842",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643837,1752730241852,"fUST",-462.21705944,0.00018414,2,"2025-07-17T05:30:41.852",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643838,1752730241861,"fUST",-462.18883429,0.00018414,2,"2025-07-17T05:30:41.861",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643839,1752730241871,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.871",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643840,1752730241881,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.881",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643841,1752730241890,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.890",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643842,1752730241899,"fUST",-570.47,0.00018414,2,"2025-07-17T05:30:41.899",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643843,1752730241909,"fUST",-503.00993077,0.00018414,2,"2025-07-17T05:30:41.909",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643844,1752730241918,"fUST",-500.0,0.00018414,2,"2025-07-17T05:30:41.918",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643845,1752730241928,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.928",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643846,1752730241937,"fUST",-3766.05,0.00018414,2,"2025-07-17T05:30:41.937",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643847,1752730241946,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.946",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643848,1752730241956,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.956",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643849,1752730241965,"fUST",-2017.18,0.00018414,2,"2025-07-17T05:30:41.965",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643850,1752730241974,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.974",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643851,1752730241983,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.983",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643852,1752730241992,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:41.992",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643853,1752730242001,"fUST",-491.02,0.00018414,2,"2025-07-17T05:30:42.001",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643854,1752730242010,"fUST",-499.72,0.00018414,2,"2025-07-17T05:30:42.010",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643855,1752730242020,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.020",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643856,1752730242030,"fUST",-558.37,0.00018414,2,"2025-07-17T05:30:42.030",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643857,1752730242039,"fUST",-682.05,0.00018414,2,"2025-07-17T05:30:42.039",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643858,1752730242050,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.050",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643859,1752730242059,"fUST",-1562.54,0.00018414,2,"2025-07-17T05:30:42.059",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643860,1752730242069,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.069",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643861,1752730242079,"fUST",-482.72,0.00018414,2,"2025-07-17T05:30:42.079",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643862,1752730242088,"fUST",-467.65,0.00018414,2,"2025-07-17T05:30:42.088",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643863,1752730242098,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.098",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643864,1752730242107,"fUST",-1525.6,0.00018414,2,"2025-07-17T05:30:42.107",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643865,1752730242116,"fUST",-519.1,0.00018414,2,"2025-07-17T05:30:42.116",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643866,1752730242125,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.125",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643867,1752730242134,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.134",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643868,1752730242143,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.143",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643869,1752730242152,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.152",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643870,1752730242161,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.161",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643871,1752730242171,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.171",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643872,1752730242180,"fUST",-500.0,0.00018414,2,"2025-07-17T05:30:42.180",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643873,1752730242190,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.190",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643874,1752730242199,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:42.199",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643875,1752730242208,"fUST",-80.99068087,0.00018414,2,"2025-07-17T05:30:42.208",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643932,1752730247156,"fUST",-460.0,0.00018139,2,"2025-07-17T05:30:47.156",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643933,1752730247167,"fUST",-522.93,0.0001814,2,"2025-07-17T05:30:47.167",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643934,1752730247177,"fUST",-1306.70931913,0.00018414,2,"2025-07-17T05:30:47.177",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643935,1752730247189,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.189",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643936,1752730247198,"fUST",-461.36727751,0.00018414,2,"2025-07-17T05:30:47.198",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643937,1752730247207,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.207",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643938,1752730247217,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.217",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643939,1752730247227,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.227",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643940,1752730247238,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.238",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643941,1752730247247,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.247",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643942,1752730247257,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.257",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643943,1752730247266,"fUST",-1143.84,0.00018414,2,"2025-07-17T05:30:47.266",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643944,1752730247277,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.277",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643945,1752730247286,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.286",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643946,1752730247295,"fUST",-191.31,0.00018414,2,"2025-07-17T05:30:47.295",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643947,1752730247304,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.304",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643948,1752730247314,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.314",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643949,1752730247324,"fUST",-268.13040052,0.00018414,2,"2025-07-17T05:30:47.324",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643950,1752730247333,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.333",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643951,1752730247342,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.342",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643952,1752730247351,"fUST",-460.0,0.00018414,2,"2025-07-17T05:30:47.351",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643953,1752730247360,"fUST",-522.93,0.00018414,2,"2025-07-17T05:30:47.360",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643954,1752730247455,"fUST",-427.7209151,0.00018414,2,"2025-07-17T05:30:47.455",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643955,1752730247484,"fUST",-460.0,0.00018415,2,"2025-07-17T05:30:47.484",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643956,1752730247494,"fUST",-460.0,0.00018415,2,"2025-07-17T05:30:47.494",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643957,1752730247503,"fUST",-460.0,0.00018415,2,"2025-07-17T05:30:47.503",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643958,1752730247512,"fUST",-460.0,0.00018415,2,"2025-07-17T05:30:47.512",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643959,1752730247522,"fUST",-542.58,0.00018415,2,"2025-07-17T05:30:47.522",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643960,1752730247536,"fUST",-460.0,0.00018415,2,"2025-07-17T05:30:47.536",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643961,1752730247546,"fUST",-460.0,0.00018415,2,"2025-07-17T05:30:47.546",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643962,1752730247555,"fUST",-460.0,0.00018415,2,"2025-07-17T05:30:47.555",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643963,1752730247565,"fUST",-460.0,0.00018415,2,"2025-07-17T05:30:47.565",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643964,1752730247575,"fUST",-1269.46,0.00018415,2,"2025-07-17T05:30:47.575",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643965,1752730247584,"fUST",-460.0,0.00018415,2,"2025-07-17T05:30:47.584",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643966,1752730247593,"fUST",-1117.97,0.00018415,2,"2025-07-17T05:30:47.593",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643967,1752730247605,"fUST",-1976.72,0.00018415,2,"2025-07-17T05:30:47.605",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643968,1752730247614,"fUST",-460.0,0.00018415,2,"2025-07-17T05:30:47.614",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643969,1752730247624,"fUST",-460.0,0.00018415,2,"2025-07-17T05:30:47.624",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643970,1752730247634,"fUST",-2154.11,0.00018415,2,"2025-07-17T05:30:47.634",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643971,1752730247644,"fUST",-960.54,0.00018415,2,"2025-07-17T05:30:47.644",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643972,1752730247653,"fUST",-633.41,0.00018415,2,"2025-07-17T05:30:47.653",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643973,1752730247664,"fUST",-2683.85,0.00018415,2,"2025-07-17T05:30:47.664",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643974,1752730247674,"fUST",-460.0,0.00018416,2,"2025-07-17T05:30:47.674",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643975,1752730247684,"fUST",-460.0,0.00018416,2,"2025-07-17T05:30:47.684",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643976,1752730247694,"fUST",-174.840189,0.00018416,10,"2025-07-17T05:30:47.694",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643977,1752730247704,"fUST",-2667.21,0.00018416,2,"2025-07-17T05:30:47.704",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643978,1752730247713,"fUST",-857.51,0.00018416,2,"2025-07-17T05:30:47.713",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643979,1752730247723,"fUST",-500.0,0.00018417,2,"2025-07-17T05:30:47.723",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643980,1752730247734,"fUST",-460.0,0.00018418,2,"2025-07-17T05:30:47.734",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643981,1752730247744,"fUST",-460.0,0.00018418,2,"2025-07-17T05:30:47.744",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643982,1752730247754,"fUST",-460.0,0.00018418,2,"2025-07-17T05:30:47.754",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643983,1752730247764,"fUST",-502.92,0.00018418,2,"2025-07-17T05:30:47.764",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643984,1752730247774,"fUST",-460.0,0.00018418,2,"2025-07-17T05:30:47.774",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643985,1752730247786,"fUST",-460.0,0.00018418,2,"2025-07-17T05:30:47.786",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643986,1752730247795,"fUST",-460.0,0.00018418,2,"2025-07-17T05:30:47.795",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643987,1752730247805,"fUST",-460.0,0.00018418,2,"2025-07-17T05:30:47.805",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643988,1752730247814,"fUST",-460.0,0.00018418,2,"2025-07-17T05:30:47.814",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643989,1752730247823,"fUST",-460.0,0.00018418,2,"2025-07-17T05:30:47.823",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643990,1752730247833,"fUST",-460.0,0.00018418,2,"2025-07-17T05:30:47.833",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643991,1752730247843,"fUST",-460.0,0.00018419,2,"2025-07-17T05:30:47.843",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643992,1752730247852,"fUST",-460.0,0.00018419,2,"2025-07-17T05:30:47.852",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643993,1752730247862,"fUST",-460.0,0.00018419,2,"2025-07-17T05:30:47.862",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643994,1752730247871,"fUST",-605.38198395,0.00018419,2,"2025-07-17T05:30:47.871",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643995,1752730247881,"fUST",-151.0,0.00018422,2,"2025-07-17T05:30:47.881",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643996,1752730247891,"fUST",-151.0,0.00018422,2,"2025-07-17T05:30:47.891",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643997,1752730247900,"fUST",-460.0,0.00018422,2,"2025-07-17T05:30:47.900",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643998,1752730247910,"fUST",-460.0,0.00018422,2,"2025-07-17T05:30:47.910",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372643999,1752730247920,"fUST",-179.083867,0.00018423,2,"2025-07-17T05:30:47.920",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644000,1752730247929,"fUST",-179.083867,0.00018423,2,"2025-07-17T05:30:47.929",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644001,1752730247939,"fUST",-151.0,0.00018592,2,"2025-07-17T05:30:47.939",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644002,1752730247948,"fUST",-336.64414175,0.00018614,2,"2025-07-17T05:30:47.948",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644003,1752730247957,"fUST",-500.0,0.00018614,2,"2025-07-17T05:30:47.957",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644004,1752730247967,"fUST",-606.71601871,0.00018614,2,"2025-07-17T05:30:47.967",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644005,1752730247977,"fUST",-500.0,0.00018614,2,"2025-07-17T05:30:47.977",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644006,1752730247987,"fUST",-643.25125216,0.00018635,2,"2025-07-17T05:30:47.987",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644007,1752730247996,"fUST",-500.0,0.00018635,2,"2025-07-17T05:30:47.996",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644008,1752730248005,"fUST",-500.0,0.00018635,2,"2025-07-17T05:30:48.005",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644009,1752730248015,"fUST",-500.0,0.00018635,2,"2025-07-17T05:30:48.015",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644010,1752730248024,"fUST",-501.15315688,0.00018635,2,"2025-07-17T05:30:48.024",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644011,1752730248034,"fUST",-500.0,0.00018635,2,"2025-07-17T05:30:48.034",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644012,1752730248043,"fUST",-500.0,0.00018635,2,"2025-07-17T05:30:48.043",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644013,1752730248053,"fUST",-501.93963495,0.00018635,2,"2025-07-17T05:30:48.053",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644014,1752730248062,"fUST",-161.98781375,0.00018643,2,"2025-07-17T05:30:48.062",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644015,1752730248072,"fUST",-518.21826415,0.00018643,2,"2025-07-17T05:30:48.072",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644016,1752730248081,"fUST",-500.0,0.00018643,2,"2025-07-17T05:30:48.081",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644017,1752730248090,"fUST",-502.41079222,0.00018672,2,"2025-07-17T05:30:48.090",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644018,1752730248099,"fUST",-527.9,0.00018678,3,"2025-07-17T05:30:48.099",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644019,1752730248108,"fUST",-460.0,0.00018687,2,"2025-07-17T05:30:48.108",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644020,1752730248117,"fUST",-460.0,0.00018687,2,"2025-07-17T05:30:48.117",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644021,1752730248127,"fUST",-460.0,0.00018687,2,"2025-07-17T05:30:48.127",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644022,1752730248136,"fUST",-317.75233059,0.00018687,2,"2025-07-17T05:30:48.136",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644025,1752730321182,"fUST",11500.8271081,0.00017439,2,"2025-07-17T05:32:01.182",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644053,1752730541637,"fUST",150.0,0.00016418,2,"2025-07-17T05:35:41.637",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644054,1752730542518,"fUST",3383.61853122,0.0001804,2,"2025-07-17T05:35:42.518",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644056,1752730613039,"fUST",-438.67972223,0.00018138,2,"2025-07-17T05:36:53.039",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644057,1752730615400,"fUST",-21.32027777,0.00018138,2,"2025-07-17T05:36:55.400",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644058,1752730615423,"fUST",-261.4482381,0.00018138,2,"2025-07-17T05:36:55.423",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644060,1752730619975,"fUST",-198.5517619,0.00018138,2,"2025-07-17T05:36:59.975",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644061,1752730620000,"fUST",-62.938331,0.00018138,2,"2025-07-17T05:37:00.000",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644062,1752730621953,"fUST",165.0,0.000181,2,"2025-07-17T05:37:01.953",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644063,1752730624341,"fUST",165.0,0.000181,2,"2025-07-17T05:37:04.341",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644064,1752730624374,"fUST",-230.21401942,0.00018138,2,"2025-07-17T05:37:04.374",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644065,1752730627917,"fUST",-229.78598058,0.00018138,2,"2025-07-17T05:37:07.917",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644066,1752730627942,"fUST",-39.64202639,0.00018138,2,"2025-07-17T05:37:07.942",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644067,1752730629523,"fUST",-420.35797361,0.00018138,2,"2025-07-17T05:37:09.523",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644068,1752730630724,"fUST",165.0,0.000181,2,"2025-07-17T05:37:10.724",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644069,1752730633270,"fUST",165.0,0.000181,3,"2025-07-17T05:37:13.270",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644070,1752730634526,"fUST",165.0,0.000181,3,"2025-07-17T05:37:14.526",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644071,1752730638282,"fUST",-300.0,0.00018138,2,"2025-07-17T05:37:18.282",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644072,1752730641335,"fUST",-160.0,0.00018138,2,"2025-07-17T05:37:21.335",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644073,1752730641356,"fUST",-93.41463419,0.00018138,2,"2025-07-17T05:37:21.356",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644074,1752730645526,"fUST",-171.10137273,0.00018138,2,"2025-07-17T05:37:25.526",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644075,1752730650447,"fUST",-194.08634804,0.00018138,2,"2025-07-17T05:37:30.447",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644076,1752730652063,"fUST",-2.74672037,0.00018138,2,"2025-07-17T05:37:32.063",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644077,1752730652086,"fUST",-157.76141621,0.00018138,2,"2025-07-17T05:37:32.086",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644078,1752730653524,"fUST",165.0,0.000273,120,"2025-07-17T05:37:33.524",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644079,1752730654404,"fUST",-181.09835283,0.00018138,2,"2025-07-17T05:37:34.404",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644080,1752730658381,"fUST",-121.14023096,0.00018138,2,"2025-07-17T05:37:38.381",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644081,1752730660493,"fUST",165.0,0.000273,120,"2025-07-17T05:37:40.493",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644084,1752730671779,"fUST",165.0,0.000181,2,"2025-07-17T05:37:51.779",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644090,1752730748343,"fUST",-178.85976904,0.00018137,2,"2025-07-17T05:39:08.343",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644091,1752730751124,"fUST",-121.14023096,0.00018137,2,"2025-07-17T05:39:11.124",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644092,1752730751147,"fUST",-49.63675084,0.00018138,2,"2025-07-17T05:39:11.147",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644094,1752730754519,"fUST",-296.63089763,0.00018138,2,"2025-07-17T05:39:14.519",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644095,1752730758928,"fUST",-113.73235153,0.00018138,2,"2025-07-17T05:39:18.928",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644096,1752730758949,"fUST",-215.16782492,0.00018138,2,"2025-07-17T05:39:18.949",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644097,1752730761110,"fUST",-182.89301801,0.00018138,2,"2025-07-17T05:39:21.110",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644098,1752730763312,"fUST",-61.93915707,0.00018138,2,"2025-07-17T05:39:23.312",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644099,1752730763335,"fUST",-186.66420486,0.00018138,2,"2025-07-17T05:39:23.335",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644100,1752730766057,"fUST",-230.21187968,0.00018138,2,"2025-07-17T05:39:26.057",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644103,1752730767621,"fUST",-43.12391546,0.00018138,2,"2025-07-17T05:39:27.621",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644104,1752730767646,"fUST",-276.78345802,0.00018138,2,"2025-07-17T05:39:27.646",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644105,1752730769148,"fUST",-314.62338929,0.00018138,2,"2025-07-17T05:39:29.148",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644106,1752730771309,"fUST",-286.58388966,0.00018138,2,"2025-07-17T05:39:31.309",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644107,1752730774362,"fUST",-386.67019051,0.00018138,2,"2025-07-17T05:39:34.362",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644108,1752730776513,"fUST",-162.53475898,0.00018138,2,"2025-07-17T05:39:36.513",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644109,1752730778186,"fUST",-205.77172925,0.00018138,2,"2025-07-17T05:39:38.186",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644110,1752730781011,"fUST",-164.19258429,0.00018138,2,"2025-07-17T05:39:41.011",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644111,1752730781033,"fUST",-349.26291485,0.00018138,2,"2025-07-17T05:39:41.033",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644112,1752730782721,"fUST",-110.73708515,0.00018138,2,"2025-07-17T05:39:42.721",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644113,1752730782745,"fUST",-340.55063513,0.00018138,2,"2025-07-17T05:39:42.745",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644115,1752730784943,"fUST",-119.44936487,0.00018138,2,"2025-07-17T05:39:44.943",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644116,1752730784968,"fUST",-180.55063513,0.00018138,2,"2025-07-17T05:39:44.968",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644117,1752730787195,"fUST",-163.63499744,0.00018138,2,"2025-07-17T05:39:47.195",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644118,1752730788971,"fUST",-155.70149908,0.00018138,2,"2025-07-17T05:39:48.971",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644131,1752730965007,"fUST",302.04142421,0.00027,120,"2025-07-17T05:42:45.007",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644133,1752730981156,"fUST",-181.99,0.0001813,3,"2025-07-17T05:43:01.156",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644134,1752730981180,"fUST",-99.56134213,0.0001813,3,"2025-07-17T05:43:01.180",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644143,1752731033341,"fUST",281.5513421,0.00017139,2,"2025-07-17T05:43:53.341",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644158,1752731188457,"fUST",1296.37556241,0.00018039,2,"2025-07-17T05:46:28.457",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644248,1752731302951,"fUST",152.0,0.00024,120,"2025-07-17T05:48:22.951",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644249,1752731303318,"fUST",193.21968205,0.0001803,2,"2025-07-17T05:48:23.318",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644250,1752731303768,"fUST",193.21968203,0.00018032,2,"2025-07-17T05:48:23.768",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644251,1752731304231,"fUST",193.21968203,0.00018034,2,"2025-07-17T05:48:24.231",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644252,1752731304331,"fUST",152.0,0.000252,120,"2025-07-17T05:48:24.331",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644253,1752731304687,"fUST",193.21968203,0.00018035,2,"2025-07-17T05:48:24.687",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644254,1752731305186,"fUST",193.21968203,0.00018037,2,"2025-07-17T05:48:25.186",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644255,1752731305727,"fUST",152.0,0.000263,120,"2025-07-17T05:48:25.727",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644258,1752731327937,"fUST",17565.6198149,0.00017137,2,"2025-07-17T05:48:47.937",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644268,1752731350212,"fUST",146458.00822825,0.00018039,2,"2025-07-17T05:49:10.212",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644269,1752731351101,"fUST",-153.05997989,0.00018039,2,"2025-07-17T05:49:11.101",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644270,1752731353366,"fUST",-243.64088542,0.00018039,2,"2025-07-17T05:49:13.366",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644271,1752731356768,"fUST",-170.3824128,0.00018039,2,"2025-07-17T05:49:16.768",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644272,1752731358385,"fUST",-280.09072021,0.00018039,2,"2025-07-17T05:49:18.385",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644274,1752731360170,"fUST",-318.85390892,0.00018039,2,"2025-07-17T05:49:20.170",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644275,1752731361691,"fUST",150.0,0.00027396,120,"2025-07-17T05:49:21.691",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644276,1752731363040,"fUST",-183.24980077,0.00018039,2,"2025-07-17T05:49:23.040",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644277,1752731365303,"fUST",-152.21953588,0.00018039,2,"2025-07-17T05:49:25.303",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644278,1752731366747,"fUST",-293.11861085,0.00018039,2,"2025-07-17T05:49:26.747",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644279,1752731368832,"fUST",-254.35563105,0.00018039,2,"2025-07-17T05:49:28.832",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644280,1752731372063,"fUST",-202.93548884,0.00018039,2,"2025-07-17T05:49:32.063",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644281,1752731374246,"fUST",-193.99581431,0.00018039,2,"2025-07-17T05:49:34.246",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644284,1752731380432,"fUST",-251.28062666,0.00018039,2,"2025-07-17T05:49:40.432",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644285,1752731383220,"fUST",-161.0,0.00018039,2,"2025-07-17T05:49:43.220",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644286,1752731386538,"fUST",-228.50368866,0.00018039,2,"2025-07-17T05:49:46.538",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644287,1752731388673,"fUST",-250.99039091,0.00018039,2,"2025-07-17T05:49:48.673",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644288,1752731390833,"fUST",-289.21266355,0.00018039,2,"2025-07-17T05:49:50.833",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644289,1752731392912,"fUST",-265.53048062,0.00018039,2,"2025-07-17T05:49:52.912",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644291,1752731396245,"fUST",-263.27606042,0.00018039,2,"2025-07-17T05:49:56.245",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644292,1752731397769,"fUST",-162.80713014,0.00018039,2,"2025-07-17T05:49:57.769",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644293,1752731399737,"fUST",-205.87322233,0.00018039,2,"2025-07-17T05:49:59.737",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644294,1752731401173,"fUST",-162.63270375,0.00018039,2,"2025-07-17T05:50:01.173",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644295,1752731403840,"fUST",-157.65125675,0.00018039,2,"2025-07-17T05:50:03.840",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644296,1752731406686,"fUST",-154.95047714,0.00018039,2,"2025-07-17T05:50:06.686",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644297,1752731411832,"fUST",-376.10325438,0.00018039,2,"2025-07-17T05:50:11.832",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644298,1752731414619,"fUST",-176.0895589,0.00018039,2,"2025-07-17T05:50:14.619",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644299,1752731416842,"fUST",-240.14156448,0.00018039,2,"2025-07-17T05:50:16.842",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644300,1752731418590,"fUST",-396.07774841,0.00018039,2,"2025-07-17T05:50:18.590",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644302,1752731423141,"fUST",-179.00637629,0.00018039,2,"2025-07-17T05:50:23.141",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644303,1752731428541,"fUST",-176.85953272,0.00018039,2,"2025-07-17T05:50:28.541",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644305,1752731430765,"fUST",-305.35546147,0.00018039,2,"2025-07-17T05:50:30.765",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644325,1752731432683,"fUST",-4111.13784906,0.00018039,2,"2025-07-17T05:50:32.683",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644327,1752731432694,"fUST",-1200.0,0.00018127,2,"2025-07-17T05:50:32.694",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644329,1752731432703,"fUST",-300.0,0.00018128,2,"2025-07-17T05:50:32.703",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644331,1752731432714,"fUST",-81.17946811,0.00018128,2,"2025-07-17T05:50:32.714",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644346,1752731432927,"fUST",-218.82053189,0.00018128,2,"2025-07-17T05:50:32.927",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644348,1752731432936,"fUST",-300.0,0.00018128,2,"2025-07-17T05:50:32.936",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644350,1752731432947,"fUST",-227.06036227,0.00018128,2,"2025-07-17T05:50:32.947",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644353,1752731438404,"fUST",-72.93963773,0.00018128,2,"2025-07-17T05:50:38.404",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644354,1752731438414,"fUST",-300.0,0.00018128,2,"2025-07-17T05:50:38.414",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644355,1752731438424,"fUST",-500.0,0.00018128,2,"2025-07-17T05:50:38.424",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644356,1752731438434,"fUST",-211.73013119,0.00018128,2,"2025-07-17T05:50:38.434",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644357,1752731438444,"fUST",-192.9,0.00018129,3,"2025-07-17T05:50:38.444",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644358,1752731438453,"fUST",-578.75,0.00018129,3,"2025-07-17T05:50:38.453",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644359,1752731438463,"fUST",-820.02,0.00018129,3,"2025-07-17T05:50:38.463",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644360,1752731438472,"fUST",-262.92,0.00018129,3,"2025-07-17T05:50:38.472",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644361,1752731438482,"fUST",-268.36,0.00018129,3,"2025-07-17T05:50:38.482",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644362,1752731438493,"fUST",-805.08,0.00018129,3,"2025-07-17T05:50:38.493",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644363,1752731438503,"fUST",-446.44865787,0.0001813,3,"2025-07-17T05:50:38.503",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644364,1752731438513,"fUST",-385.8,0.0001813,3,"2025-07-17T05:50:38.513",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644366,1752731438522,"fUST",-160.0,0.00018135,2,"2025-07-17T05:50:38.522",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644368,1752731438532,"fUST",-300.0,0.00018135,2,"2025-07-17T05:50:38.532",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644370,1752731438542,"fUST",-199.77291389,0.00018135,2,"2025-07-17T05:50:38.542",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644371,1752731438552,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.552",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644372,1752731438562,"fUST",-221.50304984,0.00018135,2,"2025-07-17T05:50:38.562",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644373,1752731438571,"fUST",-60.44183304,0.00018135,2,"2025-07-17T05:50:38.571",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644375,1752731438587,"fUST",-439.55816696,0.00018135,2,"2025-07-17T05:50:38.587",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644376,1752731438598,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.598",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644377,1752731438608,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.608",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644378,1752731438617,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.617",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644379,1752731438628,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.628",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644380,1752731438637,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.637",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644381,1752731438647,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.647",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644382,1752731438656,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.656",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644383,1752731438666,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.666",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644384,1752731438676,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.676",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644385,1752731438686,"fUST",-306.32925858,0.00018135,2,"2025-07-17T05:50:38.686",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644386,1752731438696,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.696",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644387,1752731438705,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.705",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644388,1752731438715,"fUST",-457.31257446,0.00018135,2,"2025-07-17T05:50:38.715",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644389,1752731438727,"fUST",-39.11484075,0.00018135,2,"2025-07-17T05:50:38.727",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644390,1752731438737,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.737",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644391,1752731438747,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.747",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644392,1752731438756,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.756",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644393,1752731438766,"fUST",-492.2262725,0.00018135,2,"2025-07-17T05:50:38.766",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644394,1752731438776,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.776",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644395,1752731438786,"fUST",-163.41191445,0.00018135,2,"2025-07-17T05:50:38.786",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644396,1752731438795,"fUST",-367.1392523,0.00018135,2,"2025-07-17T05:50:38.795",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644397,1752731438807,"fUST",-132.8607477,0.00018135,2,"2025-07-17T05:50:38.807",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644398,1752731438818,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.818",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644399,1752731438827,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.827",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644400,1752731438837,"fUST",-537.08649874,0.00018135,2,"2025-07-17T05:50:38.837",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644401,1752731438847,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.847",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644402,1752731438857,"fUST",-500.0,0.00018135,2,"2025-07-17T05:50:38.857",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644403,1752731438868,"fUST",-439.92773954,0.00018135,2,"2025-07-17T05:50:38.868",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644404,1752731438878,"fUST",-203.03599092,0.00018136,2,"2025-07-17T05:50:38.878",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644405,1752731438888,"fUST",-424.0,0.00018136,2,"2025-07-17T05:50:38.888",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644406,1752731438898,"fUST",-1000.0,0.00018136,2,"2025-07-17T05:50:38.898",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644407,1752731438909,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:38.909",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644408,1752731438918,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:38.918",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644409,1752731438928,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:38.928",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644410,1752731438938,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:38.938",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644411,1752731438949,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:38.949",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644412,1752731438958,"fUST",-549.08311951,0.00018136,2,"2025-07-17T05:50:38.958",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644413,1752731438968,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:38.968",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644414,1752731438977,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:38.977",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644415,1752731438987,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:38.987",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644416,1752731438997,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:38.997",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644417,1752731439007,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.007",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644418,1752731439017,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.017",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644419,1752731439027,"fUST",-460.68190054,0.00018136,2,"2025-07-17T05:50:39.027",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644420,1752731439037,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.037",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644421,1752731439047,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.047",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644422,1752731439057,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.057",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644423,1752731439068,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.068",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644424,1752731439077,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.077",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644425,1752731439087,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.087",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644426,1752731439097,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.097",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644427,1752731439106,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.106",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644428,1752731439116,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.116",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644429,1752731439125,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.125",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644430,1752731439135,"fUST",-484.37888187,0.00018136,2,"2025-07-17T05:50:39.135",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644431,1752731439144,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.144",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644432,1752731439153,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.153",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644433,1752731439163,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.163",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644434,1752731439172,"fUST",-2000.19,0.00018136,2,"2025-07-17T05:50:39.172",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644436,1752731439182,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.182",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644437,1752731439192,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.192",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644438,1752731439201,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.201",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644440,1752731439211,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.211",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644442,1752731439220,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.220",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644444,1752731439230,"fUST",-460.18169332,0.00018136,2,"2025-07-17T05:50:39.230",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644446,1752731439239,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.239",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644448,1752731439250,"fUST",-500.0,0.00018136,2,"2025-07-17T05:50:39.250",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644450,1752731439259,"fUST",-185.27783507,0.00018136,2,"2025-07-17T05:50:39.259",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644452,1752731439268,"fUST",-500.0,0.00018136,2,"2025-07-17T05:50:39.268",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644454,1752731439278,"fUST",-500.0,0.00018136,2,"2025-07-17T05:50:39.278",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644456,1752731439288,"fUST",-500.0,0.00018136,2,"2025-07-17T05:50:39.288",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644458,1752731439298,"fUST",-500.0,0.00018136,2,"2025-07-17T05:50:39.298",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644460,1752731439307,"fUST",-500.0,0.00018136,2,"2025-07-17T05:50:39.307",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644462,1752731439317,"fUST",-500.0,0.00018136,2,"2025-07-17T05:50:39.317",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644464,1752731439326,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.326",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644466,1752731439336,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:39.336",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644468,1752731439345,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.345",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644470,1752731439355,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.355",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644472,1752731439364,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.364",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644474,1752731439374,"fUST",-460.46713278,0.00018137,2,"2025-07-17T05:50:39.374",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644475,1752731439383,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.383",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644477,1752731439393,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.393",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644479,1752731439402,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.402",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644480,1752731439412,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.412",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644481,1752731439421,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.421",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644482,1752731439430,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.430",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644483,1752731439440,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.440",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644484,1752731439450,"fUST",-419.68937188,0.00018137,2,"2025-07-17T05:50:39.450",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644485,1752731439459,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.459",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644486,1752731439469,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.469",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644487,1752731439479,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.479",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644488,1752731439488,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.488",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644489,1752731439498,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.498",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644490,1752731439508,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.508",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644491,1752731439518,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.518",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644492,1752731439528,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.528",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644493,1752731439538,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.538",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644494,1752731439548,"fUST",-461.83340854,0.00018137,2,"2025-07-17T05:50:39.548",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644495,1752731439558,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.558",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644496,1752731439568,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.568",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644497,1752731439577,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.577",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644498,1752731439587,"fUST",-460.42936194,0.00018137,2,"2025-07-17T05:50:39.587",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644499,1752731439596,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.596",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644500,1752731439606,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.606",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644501,1752731439616,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.616",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644502,1752731439625,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.625",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644503,1752731439635,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.635",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644504,1752731439644,"fUST",-3684.76,0.00018137,2,"2025-07-17T05:50:39.644",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644505,1752731439654,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.654",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644506,1752731439664,"fUST",-350.25092669,0.00018137,2,"2025-07-17T05:50:39.664",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644507,1752731439675,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.675",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644508,1752731439684,"fUST",-1000.0,0.00018137,2,"2025-07-17T05:50:39.684",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644509,1752731439694,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.694",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644510,1752731439704,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.704",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644511,1752731439714,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.714",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644512,1752731439723,"fUST",-2365.53,0.00018137,2,"2025-07-17T05:50:39.723",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644513,1752731439846,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.846",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644514,1752731439856,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.856",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644515,1752731439868,"fUST",-662.33,0.00018137,2,"2025-07-17T05:50:39.868",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644516,1752731439878,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.878",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644518,1752731439899,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.899",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644519,1752731439911,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.911",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644520,1752731439921,"fUST",-1615.82,0.00018137,2,"2025-07-17T05:50:39.921",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644521,1752731439932,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.932",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644522,1752731439943,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.943",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644523,1752731439954,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.954",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644524,1752731439964,"fUST",-2019.94,0.00018137,2,"2025-07-17T05:50:39.964",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644525,1752731439974,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.974",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644526,1752731439984,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.984",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644527,1752731439994,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:39.994",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644528,1752731440005,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.005",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644529,1752731440015,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.015",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644530,1752731440026,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.026",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644531,1752731440036,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.036",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644532,1752731440046,"fUST",-305.56089704,0.00018137,2,"2025-07-17T05:50:40.046",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644533,1752731440057,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.057",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644534,1752731440066,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.066",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644535,1752731440076,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.076",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644536,1752731440086,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.086",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644537,1752731440096,"fUST",-384.13488158,0.00018137,2,"2025-07-17T05:50:40.096",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644538,1752731440106,"fUST",-1692.93,0.00018137,2,"2025-07-17T05:50:40.106",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644539,1752731440116,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.116",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644540,1752731440127,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.127",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644541,1752731440137,"fUST",-1217.76,0.00018137,2,"2025-07-17T05:50:40.137",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644543,1752731440147,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.147",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644545,1752731440157,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.157",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644546,1752731440167,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.167",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644547,1752731440177,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.177",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644548,1752731440187,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.187",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644549,1752731440197,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.197",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644550,1752731440207,"fUST",-460.47187377,0.00018137,2,"2025-07-17T05:50:40.207",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644551,1752731440218,"fUST",-519.57,0.00018137,2,"2025-07-17T05:50:40.218",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644552,1752731440229,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.229",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644553,1752731440239,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.239",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644554,1752731440251,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.251",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644555,1752731440262,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.262",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644556,1752731440272,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.272",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644557,1752731440283,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.283",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644558,1752731440293,"fUST",-460.58183069,0.00018137,2,"2025-07-17T05:50:40.293",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644559,1752731440303,"fUST",-460.0,0.00018137,2,"2025-07-17T05:50:40.303",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644561,1752731440313,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.313",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644563,1752731440323,"fUST",-460.48401583,0.00018138,2,"2025-07-17T05:50:40.323",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644564,1752731440333,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.333",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644566,1752731440342,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.342",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644568,1752731440352,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.352",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644570,1752731440362,"fUST",-500.0,0.00018138,2,"2025-07-17T05:50:40.362",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644572,1752731440372,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.372",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644574,1752731440382,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.382",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644576,1752731440392,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.392",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644578,1752731440403,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.403",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644580,1752731440413,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.413",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644582,1752731440423,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.423",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644584,1752731440433,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.433",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644586,1752731440443,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.443",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644588,1752731440452,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.452",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644590,1752731440462,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.462",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644592,1752731440472,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.472",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644594,1752731440482,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.482",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644596,1752731440493,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.493",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644598,1752731440502,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.502",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644600,1752731440513,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.513",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644602,1752731440522,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.522",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644604,1752731440532,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.532",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644606,1752731440542,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.542",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644609,1752731440552,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.552",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644611,1752731440562,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.562",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644613,1752731440572,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.572",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644615,1752731440582,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.582",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644617,1752731440592,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.592",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644619,1752731440602,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.602",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644621,1752731440612,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.612",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644623,1752731440622,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.622",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644625,1752731440632,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.632",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644627,1752731440642,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.642",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644629,1752731440652,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.652",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644631,1752731440662,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.662",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644633,1752731440672,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.672",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644635,1752731440682,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.682",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644637,1752731440692,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.692",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644639,1752731440702,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.702",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644641,1752731440712,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.712",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644643,1752731440722,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.722",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644645,1752731440731,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.731",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644647,1752731440741,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.741",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644649,1752731440752,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.752",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644651,1752731440762,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.762",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644653,1752731440772,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.772",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644656,1752731440782,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.782",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644657,1752731440791,"fUST",-562.91,0.00018138,2,"2025-07-17T05:50:40.791",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644659,1752731440801,"fUST",-500.0,0.00018138,2,"2025-07-17T05:50:40.801",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644662,1752731440810,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.810",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644663,1752731440820,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.820",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644665,1752731440829,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.829",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644667,1752731440839,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.839",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644669,1752731440849,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.849",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644672,1752731440859,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.859",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644674,1752731440874,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.874",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644676,1752731440885,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.885",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644678,1752731440894,"fUST",-557.04,0.00018138,2,"2025-07-17T05:50:40.894",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644680,1752731440904,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.904",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644682,1752731440914,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.914",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644684,1752731440924,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.924",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644686,1752731440934,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.934",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644688,1752731440946,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.946",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644690,1752731440955,"fUST",-460.80446185,0.00018138,2,"2025-07-17T05:50:40.955",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644692,1752731440965,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.965",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644694,1752731440975,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.975",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644696,1752731440985,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.985",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644698,1752731440995,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:40.995",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644700,1752731441005,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.005",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644702,1752731441015,"fUST",-516.25,0.00018138,2,"2025-07-17T05:50:41.015",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644704,1752731441025,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.025",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644706,1752731441035,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.035",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644708,1752731441044,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.044",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644710,1752731441054,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.054",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644712,1752731441064,"fUST",-517.44,0.00018138,2,"2025-07-17T05:50:41.064",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644715,1752731441075,"fUST",-882.21,0.00018138,2,"2025-07-17T05:50:41.075",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644717,1752731441084,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.084",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644718,1752731441094,"fUST",-585.61,0.00018138,2,"2025-07-17T05:50:41.094",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644720,1752731441103,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.103",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644723,1752731441113,"fUST",-510.2,0.00018138,2,"2025-07-17T05:50:41.113",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644724,1752731441122,"fUST",-560.3,0.00018138,2,"2025-07-17T05:50:41.122",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644727,1752731441132,"fUST",-668.56,0.00018138,2,"2025-07-17T05:50:41.132",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644729,1752731441142,"fUST",-668.56,0.00018138,2,"2025-07-17T05:50:41.142",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644730,1752731441151,"fUST",-668.56,0.00018138,2,"2025-07-17T05:50:41.151",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644732,1752731441161,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.161",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644734,1752731441170,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.170",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644736,1752731441179,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.179",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644739,1752731441189,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.189",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644741,1752731441198,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.198",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644743,1752731441207,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.207",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644744,1752731441217,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.217",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644746,1752731441226,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.226",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644748,1752731441236,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.236",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644751,1752731441245,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.245",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644753,1752731441255,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.255",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644755,1752731441264,"fUST",-464.56500163,0.00018138,2,"2025-07-17T05:50:41.264",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644757,1752731441274,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.274",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644759,1752731441283,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.283",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644760,1752731441294,"fUST",-534.67910941,0.00018138,2,"2025-07-17T05:50:41.294",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644763,1752731441303,"fUST",-460.68007182,0.00018138,2,"2025-07-17T05:50:41.303",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644764,1752731441313,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.313",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644766,1752731441323,"fUST",-262.50994522,0.00018138,2,"2025-07-17T05:50:41.323",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644769,1752731441333,"fUST",-3291.4,0.00018138,2,"2025-07-17T05:50:41.333",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644770,1752731441342,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.342",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644773,1752731441352,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.352",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644775,1752731441361,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.361",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644777,1752731441371,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.371",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644778,1752731441380,"fUST",-462.43110556,0.00018138,2,"2025-07-17T05:50:41.380",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644780,1752731441389,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:41.389",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644783,1752731441400,"fUST",-953.97,0.00018138,2,"2025-07-17T05:50:41.400",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644785,1752731441409,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.409",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644787,1752731441419,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.419",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644789,1752731441429,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.429",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644791,1752731441439,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.439",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644792,1752731441448,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.448",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644793,1752731441458,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.458",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644794,1752731441468,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.468",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644795,1752731441478,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.478",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644796,1752731441488,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.488",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644797,1752731441498,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.498",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644798,1752731441507,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.507",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644799,1752731441517,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.517",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644800,1752731441526,"fUST",-460.98531774,0.00018139,2,"2025-07-17T05:50:41.526",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644801,1752731441536,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.536",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644802,1752731441546,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.546",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644803,1752731441555,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.555",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644804,1752731441564,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.564",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644805,1752731441574,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.574",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644806,1752731441583,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.583",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644807,1752731441593,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.593",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644808,1752731441602,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.602",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644809,1752731441611,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.611",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644810,1752731441621,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.621",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644811,1752731441630,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.630",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644812,1752731441640,"fUST",-180.45105312,0.00018139,2,"2025-07-17T05:50:41.640",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644813,1752731441649,"fUST",-460.37932539,0.00018139,2,"2025-07-17T05:50:41.649",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644814,1752731441658,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.658",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644815,1752731441668,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.668",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644816,1752731441677,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.677",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644817,1752731441687,"fUST",-169.05728902,0.00018139,2,"2025-07-17T05:50:41.687",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644819,1752731441696,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.696",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644820,1752731441706,"fUST",-448.83137158,0.00018139,2,"2025-07-17T05:50:41.706",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644821,1752731441716,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.716",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644823,1752731441726,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.726",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644825,1752731441735,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.735",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644827,1752731441744,"fUST",-484.53912256,0.00018139,2,"2025-07-17T05:50:41.744",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644829,1752731441754,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.754",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644831,1752731441763,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.763",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644833,1752731441773,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.773",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644835,1752731441782,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.782",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644837,1752731441792,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.792",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644839,1752731441802,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.802",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644841,1752731441811,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.811",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644843,1752731441821,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.821",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644845,1752731441832,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.832",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644847,1752731441841,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.841",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644849,1752731441851,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.851",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644851,1752731441861,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.861",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644853,1752731441877,"fUST",-461.16318744,0.00018139,2,"2025-07-17T05:50:41.877",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644855,1752731441887,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.887",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644857,1752731441898,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.898",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644859,1752731441909,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.909",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644861,1752731441918,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.918",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644863,1752731441928,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.928",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644866,1752731441938,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.938",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644867,1752731441949,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.949",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644869,1752731441959,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.959",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644871,1752731441969,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.969",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644874,1752731441979,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.979",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644875,1752731441988,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.988",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644878,1752731441998,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:41.998",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644879,1752731442007,"fUST",-200.0,0.00018139,10,"2025-07-17T05:50:42.007",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644882,1752731442017,"fUST",-200.0,0.00018139,10,"2025-07-17T05:50:42.017",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644884,1752731442027,"fUST",-264.180493,0.00018139,10,"2025-07-17T05:50:42.027",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644886,1752731442036,"fUST",-461.13749654,0.00018139,2,"2025-07-17T05:50:42.036",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644888,1752731442048,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.048",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644890,1752731442058,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.058",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644892,1752731442067,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.067",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644894,1752731442077,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.077",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644896,1752731442087,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.087",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644897,1752731442097,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.097",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644900,1752731442107,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.107",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644901,1752731442116,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.116",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644903,1752731442126,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.126",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644906,1752731442136,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.136",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644908,1752731442146,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.146",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644910,1752731442155,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.155",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644912,1752731442165,"fUST",-516.54,0.00018139,2,"2025-07-17T05:50:42.165",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644914,1752731442175,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.175",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644926,1752731442284,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.284",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644928,1752731442295,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.295",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644930,1752731442304,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.304",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644932,1752731442313,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.313",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644934,1752731442323,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.323",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644936,1752731442333,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.333",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644938,1752731442343,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.343",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644940,1752731442352,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.352",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644942,1752731442362,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.362",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644944,1752731442372,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.372",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644946,1752731442381,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.381",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644948,1752731442390,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.390",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644950,1752731442399,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.399",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644952,1752731442408,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.408",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644954,1752731442418,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.418",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644956,1752731442427,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.427",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644958,1752731442437,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.437",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644960,1752731442447,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.447",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644962,1752731442456,"fUST",-460.99589775,0.00018139,2,"2025-07-17T05:50:42.456",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644964,1752731442465,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.465",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644966,1752731442474,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.474",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644968,1752731442484,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.484",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644970,1752731442493,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.493",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644972,1752731442502,"fUST",-461.21925165,0.00018139,2,"2025-07-17T05:50:42.502",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644974,1752731442512,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.512",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644976,1752731442521,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.521",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644978,1752731442530,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.530",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644981,1752731442540,"fUST",-460.6118539,0.00018139,2,"2025-07-17T05:50:42.540",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644982,1752731442550,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.550",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644985,1752731442559,"fUST",-484.72,0.00018139,2,"2025-07-17T05:50:42.559",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644986,1752731442568,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.568",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644989,1752731442578,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.578",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644991,1752731442587,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.587",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644993,1752731442597,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.597",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644995,1752731442607,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.607",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644997,1752731442616,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.616",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372644999,1752731442626,"fUST",-286.61207096,0.00018139,2,"2025-07-17T05:50:42.626",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645001,1752731442636,"fUST",-580.20914515,0.00018139,2,"2025-07-17T05:50:42.636",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645003,1752731442645,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.645",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645005,1752731442654,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.654",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645007,1752731442663,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.663",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645009,1752731442672,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.672",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645011,1752731442681,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.681",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645013,1752731442691,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.691",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645015,1752731442701,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.701",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645017,1752731442718,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.718",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645019,1752731442728,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.728",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645021,1752731442738,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.738",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645023,1752731442747,"fUST",-1368.5,0.00018139,2,"2025-07-17T05:50:42.747",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645025,1752731442757,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.757",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645027,1752731442766,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.766",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645029,1752731442776,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.776",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645031,1752731442785,"fUST",-3030.86,0.00018139,2,"2025-07-17T05:50:42.785",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645033,1752731442795,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.795",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645035,1752731442804,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.804",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645037,1752731442814,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.814",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645039,1752731442823,"fUST",-539.5,0.00018139,2,"2025-07-17T05:50:42.823",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645041,1752731442833,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.833",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645043,1752731442842,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.842",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645045,1752731442852,"fUST",-1993.76,0.00018139,2,"2025-07-17T05:50:42.852",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645047,1752731442862,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.862",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645049,1752731442876,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.876",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645051,1752731442885,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.885",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645053,1752731442895,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.895",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645055,1752731442905,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.905",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645057,1752731442915,"fUST",-1043.97,0.00018139,2,"2025-07-17T05:50:42.915",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645059,1752731442925,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.925",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645062,1752731442934,"fUST",-214.06596458,0.00018139,2,"2025-07-17T05:50:42.934",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645063,1752731442944,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.944",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645065,1752731442953,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.953",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645067,1752731442963,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.963",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645069,1752731442972,"fUST",-2130.55,0.00018139,2,"2025-07-17T05:50:42.972",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645072,1752731442982,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:42.982",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645074,1752731442992,"fUST",-668.56,0.00018139,2,"2025-07-17T05:50:42.992",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645075,1752731443003,"fUST",-668.56,0.00018139,2,"2025-07-17T05:50:43.003",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645078,1752731443012,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.012",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645080,1752731443021,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.021",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645082,1752731443031,"fUST",-729.07,0.00018139,2,"2025-07-17T05:50:43.031",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645086,1752731443040,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.040",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645089,1752731443049,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.049",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645092,1752731443059,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.059",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645094,1752731443068,"fUST",-556.59,0.00018139,2,"2025-07-17T05:50:43.068",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645096,1752731443077,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.077",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645098,1752731443087,"fUST",-574.90199517,0.00018139,2,"2025-07-17T05:50:43.087",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645100,1752731443096,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.096",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645102,1752731443106,"fUST",-1000.70377879,0.00018139,2,"2025-07-17T05:50:43.106",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645104,1752731443115,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.115",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645107,1752731443124,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.124",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645110,1752731443134,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.134",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645113,1752731443143,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.143",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645115,1752731443152,"fUST",-460.86840604,0.00018139,2,"2025-07-17T05:50:43.152",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645118,1752731443162,"fUST",-1331.84,0.00018139,2,"2025-07-17T05:50:43.162",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645120,1752731443171,"fUST",-248.83012133,0.00018139,2,"2025-07-17T05:50:43.171",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645122,1752731443181,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.181",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645124,1752731443190,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.190",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645126,1752731443199,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:43.199",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645128,1752731443208,"fUST",-500.0,0.00018139,2,"2025-07-17T05:50:43.208",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645130,1752731443218,"fUST",-500.0,0.00018139,2,"2025-07-17T05:50:43.218",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645132,1752731443227,"fUST",-500.0,0.00018139,2,"2025-07-17T05:50:43.227",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645134,1752731443237,"fUST",-460.91033082,0.0001814,2,"2025-07-17T05:50:43.237",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645136,1752731443248,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.248",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645138,1752731443257,"fUST",-463.00299649,0.0001814,2,"2025-07-17T05:50:43.257",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645140,1752731443266,"fUST",-464.29447024,0.0001814,2,"2025-07-17T05:50:43.266",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645142,1752731443275,"fUST",-460.28800984,0.0001814,2,"2025-07-17T05:50:43.275",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645144,1752731443285,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.285",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645146,1752731443294,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.294",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645148,1752731443303,"fUST",-467.34587506,0.0001814,2,"2025-07-17T05:50:43.303",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645150,1752731443313,"fUST",-424.251188,0.0001814,2,"2025-07-17T05:50:43.313",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645152,1752731443322,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.322",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645154,1752731443331,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.331",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645156,1752731443341,"fUST",-461.14352202,0.0001814,2,"2025-07-17T05:50:43.341",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645158,1752731443350,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.350",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645160,1752731443359,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.359",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645162,1752731443369,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.369",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645164,1752731443378,"fUST",-563.41,0.0001814,2,"2025-07-17T05:50:43.378",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645166,1752731443388,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.388",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645168,1752731443397,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.397",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645170,1752731443406,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.406",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645172,1752731443416,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.416",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645174,1752731443425,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.425",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645176,1752731443434,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.434",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645178,1752731443443,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.443",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645180,1752731443453,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.453",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645182,1752731443462,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.462",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645184,1752731443471,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.471",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645186,1752731443481,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.481",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645188,1752731443491,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.491",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645190,1752731443501,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.501",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645192,1752731443511,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.511",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645194,1752731443520,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.520",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645196,1752731443529,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.529",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645198,1752731443539,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.539",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645200,1752731443548,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.548",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645202,1752731443557,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.557",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645204,1752731443566,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.566",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645206,1752731443575,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.575",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645208,1752731443584,"fUST",-462.53552571,0.0001814,2,"2025-07-17T05:50:43.584",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645210,1752731443594,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.594",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645212,1752731443604,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.604",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645214,1752731443614,"fUST",-460.0,0.0001814,2,"2025-07-17T05:50:43.614",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645217,1752731443624,"fUST",-460.0,0.00018141,2,"2025-07-17T05:50:43.624",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645218,1752731443634,"fUST",-460.0,0.00018141,2,"2025-07-17T05:50:43.634",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645221,1752731443644,"fUST",-460.0,0.00018141,2,"2025-07-17T05:50:43.644",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645223,1752731443654,"fUST",-460.0,0.00018141,2,"2025-07-17T05:50:43.654",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645224,1752731443663,"fUST",-460.0,0.00018141,2,"2025-07-17T05:50:43.663",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645226,1752731443673,"fUST",-460.0,0.00018141,2,"2025-07-17T05:50:43.673",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645228,1752731443682,"fUST",-460.0,0.00018141,2,"2025-07-17T05:50:43.682",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645230,1752731443692,"fUST",-460.0,0.00018141,2,"2025-07-17T05:50:43.692",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645232,1752731443702,"fUST",-460.0,0.00018141,2,"2025-07-17T05:50:43.702",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645234,1752731443711,"fUST",-460.0,0.00018141,2,"2025-07-17T05:50:43.711",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645236,1752731443720,"fUST",-460.0,0.00018141,2,"2025-07-17T05:50:43.720",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645238,1752731443730,"fUST",-460.9424693,0.00018141,2,"2025-07-17T05:50:43.730",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645240,1752731443740,"fUST",-668.56,0.00018141,2,"2025-07-17T05:50:43.740",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645241,1752731443750,"fUST",-460.0,0.00018144,2,"2025-07-17T05:50:43.750",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645243,1752731443759,"fUST",-460.0,0.00018144,2,"2025-07-17T05:50:43.759",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645245,1752731443769,"fUST",-460.0,0.00018144,2,"2025-07-17T05:50:43.769",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645246,1752731443778,"fUST",-460.0,0.00018144,2,"2025-07-17T05:50:43.778",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645247,1752731443787,"fUST",-460.0,0.00018144,2,"2025-07-17T05:50:43.787",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645248,1752731443796,"fUST",-460.0,0.00018144,2,"2025-07-17T05:50:43.796",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645249,1752731443805,"fUST",-407.12258259,0.00018144,2,"2025-07-17T05:50:43.805",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645250,1752731443815,"fUST",-500.0,0.00018173,2,"2025-07-17T05:50:43.815",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645251,1752731443825,"fUST",-502.33047726,0.00018173,2,"2025-07-17T05:50:43.825",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645252,1752731443834,"fUST",-500.0,0.00018173,2,"2025-07-17T05:50:43.834",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645253,1752731443844,"fUST",-500.59312852,0.00018173,2,"2025-07-17T05:50:43.844",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645254,1752731443853,"fUST",-500.77182753,0.00018173,2,"2025-07-17T05:50:43.853",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645256,1752731443863,"fUST",-513.61261543,0.00018173,2,"2025-07-17T05:50:43.863",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645258,1752731443876,"fUST",-515.48631446,0.00018173,2,"2025-07-17T05:50:43.876",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645260,1752731443887,"fUST",-500.0,0.00018173,2,"2025-07-17T05:50:43.887",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645261,1752731443897,"fUST",-500.0,0.00018173,2,"2025-07-17T05:50:43.897",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645262,1752731443906,"fUST",-500.0,0.00018173,2,"2025-07-17T05:50:43.906",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645263,1752731443916,"fUST",-500.0,0.00018173,2,"2025-07-17T05:50:43.916",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645264,1752731443926,"fUST",-501.02957041,0.00018173,2,"2025-07-17T05:50:43.926",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645265,1752731443935,"fUST",-500.0,0.00018173,2,"2025-07-17T05:50:43.935",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645266,1752731443945,"fUST",-10017.59641619,0.00018311,2,"2025-07-17T05:50:43.945",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645267,1752731443955,"fUST",-709.69808466,0.00018313,2,"2025-07-17T05:50:43.955",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645268,1752731443965,"fUST",-1996.16580067,0.00018314,2,"2025-07-17T05:50:43.965",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645269,1752731443974,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:43.974",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645270,1752731443983,"fUST",-462.24976958,0.0001841,2,"2025-07-17T05:50:43.983",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645271,1752731443993,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:43.993",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645272,1752731444003,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.003",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645273,1752731444013,"fUST",-462.40806573,0.0001841,2,"2025-07-17T05:50:44.013",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645274,1752731444023,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.023",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645275,1752731444032,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.032",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645276,1752731444042,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.042",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645277,1752731444051,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.051",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645278,1752731444061,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.061",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645279,1752731444070,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.070",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645280,1752731444079,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.079",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645281,1752731444089,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.089",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645282,1752731444099,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.099",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645283,1752731444109,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.109",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645284,1752731444119,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.119",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645285,1752731444128,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.128",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645286,1752731444138,"fUST",-2000.19,0.0001841,2,"2025-07-17T05:50:44.138",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645287,1752731444148,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.148",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645288,1752731444158,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.158",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645289,1752731444167,"fUST",-532.5516962,0.0001841,2,"2025-07-17T05:50:44.167",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645290,1752731444177,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.177",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645291,1752731444187,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.187",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645292,1752731444196,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.196",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645293,1752731444205,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:44.205",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645294,1752731444216,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.216",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645295,1752731444225,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.225",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645296,1752731444235,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.235",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645297,1752731444244,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.244",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645298,1752731444255,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.255",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645299,1752731444265,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.265",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645300,1752731444274,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.274",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645301,1752731444284,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.284",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645302,1752731444293,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.293",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645303,1752731444303,"fUST",-260.05161896,0.00018411,2,"2025-07-17T05:50:44.303",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645304,1752731444313,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.313",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645305,1752731444321,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.321",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645306,1752731444330,"fUST",-3684.76,0.00018411,2,"2025-07-17T05:50:44.330",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645307,1752731444339,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.339",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645308,1752731444348,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.348",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645309,1752731444443,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.443",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645310,1752731444452,"fUST",-2365.53,0.00018411,2,"2025-07-17T05:50:44.452",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645311,1752731444462,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.462",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645312,1752731444471,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.471",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645313,1752731444480,"fUST",-662.33,0.00018411,2,"2025-07-17T05:50:44.480",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645314,1752731444489,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.489",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645315,1752731444499,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.499",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645316,1752731444509,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.509",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645317,1752731444518,"fUST",-1615.82,0.00018411,2,"2025-07-17T05:50:44.518",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645318,1752731444527,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.527",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645319,1752731444536,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.536",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645320,1752731444545,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.545",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645321,1752731444554,"fUST",-2019.94,0.00018411,2,"2025-07-17T05:50:44.554",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645322,1752731444563,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.563",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645323,1752731444573,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.573",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645324,1752731444582,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.582",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645325,1752731444591,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.591",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645326,1752731444600,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.600",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645327,1752731444609,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.609",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645328,1752731444618,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.618",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645329,1752731444627,"fUST",-1692.93,0.00018411,2,"2025-07-17T05:50:44.627",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645330,1752731444636,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.636",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645331,1752731444645,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.645",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645332,1752731444654,"fUST",-1217.76,0.00018411,2,"2025-07-17T05:50:44.654",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645333,1752731444664,"fUST",-195.48755358,0.00018411,2,"2025-07-17T05:50:44.664",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645334,1752731444673,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.673",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645335,1752731444682,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.682",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645336,1752731444691,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.691",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645337,1752731444700,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.700",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645338,1752731444710,"fUST",-519.57,0.00018411,2,"2025-07-17T05:50:44.710",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645339,1752731444720,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.720",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645340,1752731444729,"fUST",-466.18940997,0.00018411,2,"2025-07-17T05:50:44.729",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645341,1752731444738,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.738",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645342,1752731444747,"fUST",-460.0,0.00018411,2,"2025-07-17T05:50:44.747",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645343,1752731444757,"fUST",-463.22074043,0.00018412,2,"2025-07-17T05:50:44.757",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645344,1752731444766,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.766",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645345,1752731444776,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.776",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645346,1752731444785,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.785",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645347,1752731444794,"fUST",-465.17664029,0.00018412,2,"2025-07-17T05:50:44.794",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645348,1752731444804,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.804",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645349,1752731444813,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.813",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645350,1752731444822,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.822",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645351,1752731444831,"fUST",-487.41144993,0.00018412,2,"2025-07-17T05:50:44.831",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645352,1752731444840,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.840",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645353,1752731444849,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.849",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645354,1752731444859,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.859",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645355,1752731444869,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.869",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645356,1752731444878,"fUST",-462.14548734,0.00018412,2,"2025-07-17T05:50:44.878",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645357,1752731444888,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.888",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645358,1752731444897,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.897",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645359,1752731444907,"fUST",-469.26217849,0.00018412,2,"2025-07-17T05:50:44.907",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645360,1752731444916,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.916",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645361,1752731444925,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.925",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645362,1752731444935,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.935",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645363,1752731444946,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.946",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645364,1752731444955,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.955",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645365,1752731444964,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.964",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645366,1752731444973,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.973",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645367,1752731444983,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.983",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645368,1752731444992,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:44.992",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645369,1752731445003,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.003",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645370,1752731445012,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.012",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645371,1752731445021,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.021",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645372,1752731445031,"fUST",-562.91,0.00018412,2,"2025-07-17T05:50:45.031",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645373,1752731445040,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.040",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645374,1752731445049,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.049",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645375,1752731445058,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.058",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645376,1752731445067,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.067",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645377,1752731445077,"fUST",-557.04,0.00018412,2,"2025-07-17T05:50:45.077",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645378,1752731445086,"fUST",-322.3793353,0.00018412,2,"2025-07-17T05:50:45.086",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645379,1752731445095,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.095",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645380,1752731445105,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.105",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645381,1752731445114,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.114",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645382,1752731445123,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.123",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645383,1752731445133,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.133",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645384,1752731445142,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.142",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645385,1752731445151,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.151",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645386,1752731445160,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.160",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645387,1752731445169,"fUST",-516.25,0.00018412,2,"2025-07-17T05:50:45.169",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645388,1752731445178,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.178",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645389,1752731445187,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.187",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645390,1752731445197,"fUST",-439.46577296,0.00018412,2,"2025-07-17T05:50:45.197",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645391,1752731445206,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.206",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645392,1752731445215,"fUST",-517.44,0.00018412,2,"2025-07-17T05:50:45.215",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645393,1752731445225,"fUST",-882.21,0.00018412,2,"2025-07-17T05:50:45.225",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645394,1752731445234,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.234",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645395,1752731445243,"fUST",-585.61,0.00018412,2,"2025-07-17T05:50:45.243",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645396,1752731445254,"fUST",-151.0,0.00018412,2,"2025-07-17T05:50:45.254",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645397,1752731445263,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.263",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645398,1752731445272,"fUST",-510.2,0.00018412,2,"2025-07-17T05:50:45.272",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645399,1752731445282,"fUST",-560.3,0.00018412,2,"2025-07-17T05:50:45.282",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645400,1752731445291,"fUST",-668.56,0.00018412,2,"2025-07-17T05:50:45.291",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645401,1752731445300,"fUST",-668.56,0.00018412,2,"2025-07-17T05:50:45.300",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645402,1752731445309,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.309",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645403,1752731445319,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.319",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645404,1752731445328,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.328",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645405,1752731445337,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.337",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645406,1752731445347,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.347",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645407,1752731445356,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.356",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645408,1752731445365,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.365",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645409,1752731445375,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.375",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645410,1752731445384,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.384",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645411,1752731445394,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.394",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645412,1752731445403,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.403",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645413,1752731445413,"fUST",-3291.4,0.00018412,2,"2025-07-17T05:50:45.413",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645414,1752731445422,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.422",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645415,1752731445431,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.431",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645416,1752731445441,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.441",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645417,1752731445449,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.449",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645418,1752731445459,"fUST",-460.0,0.00018412,2,"2025-07-17T05:50:45.459",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645419,1752731445467,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.467",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645420,1752731445477,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.477",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645421,1752731445486,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.486",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645422,1752731445494,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.494",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645423,1752731445504,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.504",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645424,1752731445514,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.514",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645425,1752731445523,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.523",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645426,1752731445532,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.532",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645427,1752731445541,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.541",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645428,1752731445550,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.550",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645429,1752731445559,"fUST",-500.0,0.00018413,2,"2025-07-17T05:50:45.559",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645430,1752731445568,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.568",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645431,1752731445577,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.577",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645432,1752731445586,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.586",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645433,1752731445595,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.595",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645434,1752731445604,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.604",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645435,1752731445613,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.613",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645436,1752731445621,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.621",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645437,1752731445630,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.630",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645438,1752731445639,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.639",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645439,1752731445648,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.648",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645440,1752731445657,"fUST",-400.4237536,0.00018413,2,"2025-07-17T05:50:45.657",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645441,1752731445666,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.666",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645442,1752731445675,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.675",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645443,1752731445684,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.684",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645444,1752731445694,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.694",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645445,1752731445703,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.703",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645446,1752731445712,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.712",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645447,1752731445721,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.721",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645448,1752731445730,"fUST",-462.04287741,0.00018413,2,"2025-07-17T05:50:45.730",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645449,1752731445739,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.739",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645450,1752731445748,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.748",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645451,1752731445760,"fUST",-516.54,0.00018413,2,"2025-07-17T05:50:45.760",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645452,1752731445769,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.769",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645453,1752731445778,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.778",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645454,1752731445787,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.787",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645455,1752731445796,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.796",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645456,1752731445805,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.805",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645457,1752731445814,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.814",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645458,1752731445824,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.824",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645459,1752731445834,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.834",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645460,1752731445843,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.843",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645461,1752731445853,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.853",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645463,1752731445863,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.863",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645464,1752731445877,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.877",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645465,1752731445886,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.886",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645466,1752731445896,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.896",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645467,1752731445906,"fUST",-484.72,0.00018413,2,"2025-07-17T05:50:45.906",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645469,1752731445917,"fUST",-151.792969,0.00018413,2,"2025-07-17T05:50:45.917",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645470,1752731445926,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.926",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645471,1752731445937,"fUST",-388.67480852,0.00018413,2,"2025-07-17T05:50:45.937",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645472,1752731445947,"fUST",-273.655283,0.00018413,2,"2025-07-17T05:50:45.947",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645473,1752731445957,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.957",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645474,1752731445966,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.966",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645475,1752731445976,"fUST",-317.06317034,0.00018413,2,"2025-07-17T05:50:45.976",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645476,1752731445986,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:45.986",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645477,1752731445995,"fUST",-462.27940581,0.00018413,2,"2025-07-17T05:50:45.995",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645478,1752731446009,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.009",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645479,1752731446018,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.018",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645480,1752731446028,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.028",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645481,1752731446037,"fUST",-460.43832813,0.00018413,2,"2025-07-17T05:50:46.037",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645482,1752731446047,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.047",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645483,1752731446056,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.056",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645484,1752731446065,"fUST",-1368.5,0.00018413,2,"2025-07-17T05:50:46.065",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645485,1752731446075,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.075",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645486,1752731446085,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.085",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645487,1752731446095,"fUST",-3030.86,0.00018413,2,"2025-07-17T05:50:46.095",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645488,1752731446105,"fUST",-583.62985939,0.00018413,2,"2025-07-17T05:50:46.105",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645489,1752731446115,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.115",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645490,1752731446124,"fUST",-539.5,0.00018413,2,"2025-07-17T05:50:46.124",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645491,1752731446135,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.135",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645492,1752731446144,"fUST",-1993.76,0.00018413,2,"2025-07-17T05:50:46.144",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645493,1752731446153,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.153",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645494,1752731446162,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.162",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645495,1752731446172,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.172",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645496,1752731446182,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.182",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645497,1752731446191,"fUST",-1043.97,0.00018413,2,"2025-07-17T05:50:46.191",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645498,1752731446201,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.201",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645499,1752731446210,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.210",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645500,1752731446220,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.220",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645501,1752731446230,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.230",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645502,1752731446239,"fUST",-2130.55,0.00018413,2,"2025-07-17T05:50:46.239",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645503,1752731446249,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.249",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645504,1752731446260,"fUST",-668.56,0.00018413,2,"2025-07-17T05:50:46.260",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645505,1752731446270,"fUST",-458.26675044,0.00018413,2,"2025-07-17T05:50:46.270",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645506,1752731446279,"fUST",-668.56,0.00018413,2,"2025-07-17T05:50:46.279",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645507,1752731446289,"fUST",-729.07,0.00018413,2,"2025-07-17T05:50:46.289",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645508,1752731446299,"fUST",-535.92494353,0.00018413,2,"2025-07-17T05:50:46.299",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645509,1752731446384,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.384",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645510,1752731446404,"fUST",-556.59,0.00018413,2,"2025-07-17T05:50:46.404",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645511,1752731446413,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.413",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645512,1752731446423,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.423",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645513,1752731446432,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.432",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645514,1752731446441,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.441",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645515,1752731446452,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:46.452",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645516,1752731446461,"fUST",-1331.84,0.00018413,2,"2025-07-17T05:50:46.461",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645517,1752731446470,"fUST",-358.30419231,0.00018413,2,"2025-07-17T05:50:46.470",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645518,1752731446480,"fUST",-442.39043109,0.00018413,2,"2025-07-17T05:50:46.480",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645519,1752731446490,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.490",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645520,1752731446501,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.501",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645521,1752731446511,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.511",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645522,1752731446520,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.520",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645523,1752731446529,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.529",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645524,1752731446539,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.539",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645525,1752731446548,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.548",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645526,1752731446558,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.558",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645527,1752731446567,"fUST",-462.41489199,0.00018414,2,"2025-07-17T05:50:46.567",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645528,1752731446577,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.577",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645529,1752731446586,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.586",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645530,1752731446596,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.596",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645531,1752731446608,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.608",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645532,1752731446617,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.617",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645533,1752731446626,"fUST",-460.56559248,0.00018414,2,"2025-07-17T05:50:46.626",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645534,1752731446637,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.637",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645535,1752731446646,"fUST",-287.29681853,0.00018414,2,"2025-07-17T05:50:46.646",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645536,1752731446656,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.656",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645537,1752731446665,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.665",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645538,1752731446675,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.675",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645539,1752731446685,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.685",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645540,1752731446694,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.694",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645542,1752731446704,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.704",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645544,1752731446713,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.713",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645546,1752731446723,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.723",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645548,1752731446732,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.732",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645549,1752731446742,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.742",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645550,1752731446752,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.752",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645551,1752731446761,"fUST",-500.0,0.00018414,2,"2025-07-17T05:50:46.761",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645552,1752731446771,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.771",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645553,1752731446780,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.780",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645554,1752731446789,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.789",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645555,1752731446799,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.799",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645556,1752731446808,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.808",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645557,1752731446818,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.818",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645558,1752731446828,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.828",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645559,1752731446838,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.838",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645560,1752731446847,"fUST",-563.41,0.00018414,2,"2025-07-17T05:50:46.847",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645561,1752731446856,"fUST",-151.0,0.00018414,2,"2025-07-17T05:50:46.856",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645562,1752731446867,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.867",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645563,1752731446878,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.878",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645564,1752731446888,"fUST",-465.14865376,0.00018414,2,"2025-07-17T05:50:46.888",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645565,1752731446897,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.897",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645566,1752731446907,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.907",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645567,1752731446917,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.917",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645568,1752731446926,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.926",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645569,1752731446936,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.936",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645570,1752731446946,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.946",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645571,1752731446955,"fUST",-151.0,0.00018414,2,"2025-07-17T05:50:46.955",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645572,1752731446964,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.964",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645573,1752731446973,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.973",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645574,1752731446983,"fUST",-566.48840558,0.00018414,2,"2025-07-17T05:50:46.983",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645575,1752731446992,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:46.992",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645576,1752731447003,"fUST",-151.0,0.00018414,2,"2025-07-17T05:50:47.003",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645577,1752731447012,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.012",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645578,1752731447022,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.022",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645579,1752731447032,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.032",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645580,1752731447042,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.042",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645581,1752731447052,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.052",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645582,1752731447062,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.062",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645583,1752731447072,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.072",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645584,1752731447082,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.082",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645585,1752731447091,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.091",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645586,1752731447100,"fUST",-561.75771539,0.00018414,2,"2025-07-17T05:50:47.100",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645587,1752731447110,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.110",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645588,1752731447119,"fUST",-461.83310505,0.00018414,2,"2025-07-17T05:50:47.119",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645589,1752731447129,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.129",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645590,1752731447139,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.139",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645591,1752731447150,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.150",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645592,1752731447160,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.160",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645593,1752731447170,"fUST",-500.00000001,0.00018414,2,"2025-07-17T05:50:47.170",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645594,1752731447179,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.179",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645595,1752731447189,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.189",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645596,1752731447198,"fUST",-151.0,0.00018414,2,"2025-07-17T05:50:47.198",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645597,1752731447208,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.208",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645598,1752731447218,"fUST",-334.61904294,0.00018414,2,"2025-07-17T05:50:47.218",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645599,1752731447227,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.227",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645600,1752731447236,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.236",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645601,1752731447246,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.246",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645602,1752731447257,"fUST",-463.62733433,0.00018414,2,"2025-07-17T05:50:47.257",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645603,1752731447266,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.266",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645604,1752731447275,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.275",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645605,1752731447284,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.284",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645606,1752731447294,"fUST",-460.0,0.00018414,2,"2025-07-17T05:50:47.294",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645607,1752731447303,"fUST",-151.0,0.00018414,2,"2025-07-17T05:50:47.303",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645608,1752731447313,"fUST",-460.0,0.00018415,2,"2025-07-17T05:50:47.313",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645609,1752731447323,"fUST",-460.0,0.00018415,2,"2025-07-17T05:50:47.323",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645610,1752731447332,"fUST",-460.0,0.00018415,2,"2025-07-17T05:50:47.332",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645611,1752731447342,"fUST",-460.0,0.00018415,2,"2025-07-17T05:50:47.342",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645612,1752731447351,"fUST",-460.0,0.00018415,2,"2025-07-17T05:50:47.351",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645613,1752731447360,"fUST",-460.0,0.00018415,2,"2025-07-17T05:50:47.360",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645614,1752731447369,"fUST",-668.56,0.00018415,2,"2025-07-17T05:50:47.369",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645615,1752731447378,"fUST",-1396.58,0.00018442,2,"2025-07-17T05:50:47.378",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645616,1752731447388,"fUST",-500.0,0.00018473,2,"2025-07-17T05:50:47.388",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645617,1752731447397,"fUST",-500.0,0.00018473,2,"2025-07-17T05:50:47.397",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645618,1752731447407,"fUST",-204.76497522,0.0001849,2,"2025-07-17T05:50:47.407",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645619,1752731447416,"fUST",-2000.0,0.00018492,2,"2025-07-17T05:50:47.416",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645620,1752731447426,"fUST",-153.0,0.00018521,2,"2025-07-17T05:50:47.426",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645621,1752731447435,"fUST",-500.0,0.00018574,2,"2025-07-17T05:50:47.435",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645622,1752731447445,"fUST",-2000.0,0.00018582,2,"2025-07-17T05:50:47.445",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645623,1752731447455,"fUST",-429.2412091,0.000186,2,"2025-07-17T05:50:47.455",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645624,1752731447464,"fUST",-429.2412091,0.000186,2,"2025-07-17T05:50:47.464",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645625,1752731447474,"fUST",-429.2412091,0.000186,2,"2025-07-17T05:50:47.474",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645626,1752731447483,"fUST",-427.9241356,0.000186,2,"2025-07-17T05:50:47.483",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645627,1752731447493,"fUST",-2000.0,0.00018641,2,"2025-07-17T05:50:47.493",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645628,1752731447503,"fUST",-709.69808462,0.0001866,2,"2025-07-17T05:50:47.503",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645629,1752731447513,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.513",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645630,1752731447522,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.522",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645631,1752731447531,"fUST",-465.31352507,0.00018684,2,"2025-07-17T05:50:47.531",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645632,1752731447540,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.540",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645633,1752731447549,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.549",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645634,1752731447559,"fUST",-379.57548603,0.00018684,2,"2025-07-17T05:50:47.559",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645635,1752731447568,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.568",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645636,1752731447577,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.577",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645637,1752731447586,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.586",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645638,1752731447596,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.596",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645639,1752731447605,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.605",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645640,1752731447614,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.614",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645641,1752731447624,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.624",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645642,1752731447634,"fUST",-2000.19,0.00018684,2,"2025-07-17T05:50:47.634",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645643,1752731447643,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.643",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645644,1752731447653,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.653",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645645,1752731447662,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.662",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645646,1752731447672,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.672",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645647,1752731447682,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:47.682",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645648,1752731447691,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.691",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645649,1752731447700,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.700",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645650,1752731447710,"fUST",-3684.76,0.00018685,2,"2025-07-17T05:50:47.710",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645651,1752731447720,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.720",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645652,1752731447729,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.729",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645653,1752731447739,"fUST",-531.44595374,0.00018685,2,"2025-07-17T05:50:47.739",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645654,1752731447748,"fUST",-2365.53,0.00018685,2,"2025-07-17T05:50:47.748",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645655,1752731447759,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.759",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645656,1752731447768,"fUST",-662.33,0.00018685,2,"2025-07-17T05:50:47.768",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645657,1752731447779,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.779",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645658,1752731447789,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.789",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645659,1752731447800,"fUST",-1615.82,0.00018685,2,"2025-07-17T05:50:47.800",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645660,1752731447809,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.809",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645661,1752731447819,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.819",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645662,1752731447829,"fUST",-2019.94,0.00018685,2,"2025-07-17T05:50:47.829",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645663,1752731447839,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.839",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645664,1752731447848,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.848",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645665,1752731447858,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.858",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645666,1752731447869,"fUST",-151.0,0.00018685,2,"2025-07-17T05:50:47.869",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645667,1752731447880,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.880",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645668,1752731447889,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.889",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645669,1752731447898,"fUST",-1692.93,0.00018685,2,"2025-07-17T05:50:47.898",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645670,1752731447908,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.908",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645671,1752731447919,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.919",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645672,1752731447928,"fUST",-1217.76,0.00018685,2,"2025-07-17T05:50:47.928",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645673,1752731447937,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.937",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645674,1752731447947,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.947",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645675,1752731447956,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.956",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645676,1752731447966,"fUST",-519.57,0.00018685,2,"2025-07-17T05:50:47.966",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645677,1752731447975,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.975",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645678,1752731447985,"fUST",-460.0,0.00018685,2,"2025-07-17T05:50:47.985",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645679,1752731447994,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:47.994",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645680,1752731448005,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.005",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645681,1752731448014,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.014",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645682,1752731448023,"fUST",-151.0,0.00018686,2,"2025-07-17T05:50:48.023",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645683,1752731448033,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.033",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645684,1752731448043,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.043",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645685,1752731448053,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.053",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645686,1752731448062,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.062",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645687,1752731448072,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.072",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645688,1752731448082,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.082",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645689,1752731448091,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.091",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645690,1752731448101,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.101",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645691,1752731448111,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.111",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645692,1752731448121,"fUST",-151.0,0.00018686,2,"2025-07-17T05:50:48.121",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645693,1752731448131,"fUST",-562.91,0.00018686,2,"2025-07-17T05:50:48.131",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645694,1752731448141,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.141",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645695,1752731448151,"fUST",-557.04,0.00018686,2,"2025-07-17T05:50:48.151",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645696,1752731448247,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.247",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645697,1752731448259,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.259",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645698,1752731448269,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.269",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645699,1752731448279,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.279",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645700,1752731448289,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.289",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645701,1752731448299,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.299",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645702,1752731448309,"fUST",-516.25,0.00018686,2,"2025-07-17T05:50:48.309",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645703,1752731448318,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.318",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645704,1752731448328,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.328",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645705,1752731448338,"fUST",-517.44,0.00018686,2,"2025-07-17T05:50:48.338",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645706,1752731448347,"fUST",-882.21,0.00018686,2,"2025-07-17T05:50:48.347",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645707,1752731448357,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.357",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645708,1752731448366,"fUST",-585.61,0.00018686,2,"2025-07-17T05:50:48.366",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645709,1752731448374,"fUST",-441.6717135,0.00018686,2,"2025-07-17T05:50:48.374",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645710,1752731448383,"fUST",-510.2,0.00018686,2,"2025-07-17T05:50:48.383",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645711,1752731448393,"fUST",-560.3,0.00018686,2,"2025-07-17T05:50:48.393",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645712,1752731448402,"fUST",-668.56,0.00018686,2,"2025-07-17T05:50:48.402",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645713,1752731448412,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.412",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645714,1752731448421,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.421",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645715,1752731448430,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.430",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645716,1752731448440,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.440",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645718,1752731448449,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.449",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645720,1752731448460,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.460",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645723,1752731448469,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.469",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645724,1752731448479,"fUST",-3291.4,0.00018686,2,"2025-07-17T05:50:48.479",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645726,1752731448488,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.488",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645728,1752731448496,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.496",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645730,1752731448507,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.507",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645732,1752731448517,"fUST",-460.0,0.00018686,2,"2025-07-17T05:50:48.517",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645734,1752731448526,"fUST",-277.08907764,0.00018687,2,"2025-07-17T05:50:48.526",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645736,1752731448535,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.535",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645738,1752731448545,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.545",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645740,1752731448554,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.554",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645742,1752731448563,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.563",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645744,1752731448573,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.573",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645746,1752731448582,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.582",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645748,1752731448592,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.592",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645750,1752731448602,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.602",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645752,1752731448610,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.610",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645754,1752731448619,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.619",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645756,1752731448629,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.629",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645758,1752731448638,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.638",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645760,1752731448649,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.649",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645762,1752731448658,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.658",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645764,1752731448668,"fUST",-516.54,0.00018687,2,"2025-07-17T05:50:48.668",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645766,1752731448677,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.677",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645768,1752731448686,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.686",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645770,1752731448696,"fUST",-262.96757718,0.00018687,2,"2025-07-17T05:50:48.696",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645772,1752731448706,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.706",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645774,1752731448720,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.720",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645776,1752731448730,"fUST",-484.72,0.00018687,2,"2025-07-17T05:50:48.730",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645778,1752731448739,"fUST",-323.35842337,0.00018687,2,"2025-07-17T05:50:48.739",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645780,1752731448749,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.749",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645782,1752731448759,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.759",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645784,1752731448770,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.770",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645786,1752731448780,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.780",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645788,1752731448790,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.790",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645790,1752731448799,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.799",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645793,1752731448809,"fUST",-1368.5,0.00018687,2,"2025-07-17T05:50:48.809",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645795,1752731448819,"fUST",-151.0,0.00018687,2,"2025-07-17T05:50:48.819",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645797,1752731448828,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.828",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645798,1752731448837,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.837",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645800,1752731448849,"fUST",-151.0,0.00018687,2,"2025-07-17T05:50:48.849",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645802,1752731448858,"fUST",-3030.86,0.00018687,2,"2025-07-17T05:50:48.858",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645804,1752731448870,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.870",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645807,1752731448881,"fUST",-539.5,0.00018687,2,"2025-07-17T05:50:48.881",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645809,1752731448890,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.890",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645811,1752731448900,"fUST",-1993.76,0.00018687,2,"2025-07-17T05:50:48.900",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645812,1752731448910,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.910",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645814,1752731448921,"fUST",-415.2199377,0.00018687,2,"2025-07-17T05:50:48.921",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645816,1752731448930,"fUST",-1043.97,0.00018687,2,"2025-07-17T05:50:48.930",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645818,1752731448940,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.940",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645819,1752731448953,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.953",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645821,1752731448964,"fUST",-2130.55,0.00018687,2,"2025-07-17T05:50:48.964",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645822,1752731448973,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:48.973",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645823,1752731448983,"fUST",-668.56,0.00018687,2,"2025-07-17T05:50:48.983",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645824,1752731448993,"fUST",-668.56,0.00018687,2,"2025-07-17T05:50:48.993",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645826,1752731449003,"fUST",-729.07,0.00018687,2,"2025-07-17T05:50:49.003",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645827,1752731449013,"fUST",-464.83603832,0.00018687,2,"2025-07-17T05:50:49.013",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645828,1752731449023,"fUST",-556.59,0.00018687,2,"2025-07-17T05:50:49.023",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645829,1752731449032,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:49.032",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645830,1752731449043,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:49.043",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645831,1752731449054,"fUST",-460.0,0.00018687,2,"2025-07-17T05:50:49.054",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645832,1752731449064,"fUST",-1331.84,0.00018687,2,"2025-07-17T05:50:49.064",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645833,1752731449074,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.074",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645834,1752731449084,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.084",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645835,1752731449096,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.096",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645836,1752731449107,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.107",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645837,1752731449118,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.118",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645838,1752731449129,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.129",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645839,1752731449139,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.139",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645840,1752731449150,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.150",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645841,1752731449160,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.160",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645842,1752731449169,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.169",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645843,1752731449178,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.178",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645844,1752731449188,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.188",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645845,1752731449198,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.198",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645846,1752731449207,"fUST",-500.0,0.00018688,2,"2025-07-17T05:50:49.207",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645848,1752731449217,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.217",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645849,1752731449226,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.226",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645850,1752731449236,"fUST",-386.14832795,0.00018688,2,"2025-07-17T05:50:49.236",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645851,1752731449252,"fUST",-322.87988812,0.00018688,2,"2025-07-17T05:50:49.252",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645852,1752731449263,"fUST",-563.41,0.00018688,2,"2025-07-17T05:50:49.263",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645853,1752731449273,"fUST",-155.434133,0.00018688,2,"2025-07-17T05:50:49.273",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645854,1752731449283,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.283",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645855,1752731449293,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.293",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645856,1752731449304,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.304",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645857,1752731449313,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.313",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645858,1752731449323,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.323",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645859,1752731449333,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.333",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645860,1752731449342,"fUST",-151.0,0.00018688,2,"2025-07-17T05:50:49.342",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645861,1752731449351,"fUST",-539.40311699,0.00018688,2,"2025-07-17T05:50:49.351",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645862,1752731449361,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.361",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645863,1752731449370,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.370",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645864,1752731449379,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.379",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645865,1752731449389,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.389",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645866,1752731449398,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.398",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645867,1752731449407,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.407",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645868,1752731449416,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.416",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645869,1752731449426,"fUST",-485.94465367,0.00018688,2,"2025-07-17T05:50:49.426",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645870,1752731449435,"fUST",-151.0,0.00018688,2,"2025-07-17T05:50:49.435",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645871,1752731449444,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.444",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645872,1752731449455,"fUST",-460.0,0.00018688,2,"2025-07-17T05:50:49.455",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645873,1752731449464,"fUST",-151.0,0.00018688,2,"2025-07-17T05:50:49.464",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645874,1752731449474,"fUST",-460.0,0.00018689,2,"2025-07-17T05:50:49.474",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645875,1752731449483,"fUST",-460.0,0.00018689,2,"2025-07-17T05:50:49.483",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645876,1752731449492,"fUST",-460.0,0.00018689,2,"2025-07-17T05:50:49.492",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645877,1752731449501,"fUST",-475.84164453,0.00018689,2,"2025-07-17T05:50:49.501",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645878,1752731449512,"fUST",-151.0,0.00018691,2,"2025-07-17T05:50:49.512",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645879,1752731449521,"fUST",-228.621804,0.00018692,2,"2025-07-17T05:50:49.521",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645880,1752731449531,"fUST",-228.621804,0.00018692,2,"2025-07-17T05:50:49.531",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645881,1752731449539,"fUST",-151.0,0.00018695,2,"2025-07-17T05:50:49.539",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645882,1752731449549,"fUST",-151.0,0.00018695,2,"2025-07-17T05:50:49.549",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645883,1752731449558,"fUST",-179.083867,0.00018697,2,"2025-07-17T05:50:49.558",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645884,1752731449567,"fUST",-179.083867,0.00018697,2,"2025-07-17T05:50:49.567",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645885,1752731449577,"fUST",-429.2412091,0.000187,2,"2025-07-17T05:50:49.577",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645886,1752731449586,"fUST",-429.2412091,0.000187,2,"2025-07-17T05:50:49.586",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645887,1752731449595,"fUST",-429.2412091,0.000187,2,"2025-07-17T05:50:49.595",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645888,1752731449605,"fUST",-1000.0,0.00018721,2,"2025-07-17T05:50:49.605",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645889,1752731449615,"fUST",-433.59906478,0.00018721,2,"2025-07-17T05:50:49.615",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645890,1752731449624,"fUST",-1000.0,0.00018721,2,"2025-07-17T05:50:49.624",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645891,1752731449634,"fUST",-1000.0,0.00018721,2,"2025-07-17T05:50:49.634",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645892,1752731449643,"fUST",-160.0,0.00018729,2,"2025-07-17T05:50:49.643",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645893,1752731449653,"fUST",-525.67742785,0.00018729,2,"2025-07-17T05:50:49.653",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645894,1752731449662,"fUST",-12607.95677342,0.00018729,2,"2025-07-17T05:50:49.662",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645895,1752731449672,"fUST",-214.44804168,0.00018729,2,"2025-07-17T05:50:49.672",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645896,1752731449682,"fUST",-476.16111942,0.00018729,2,"2025-07-17T05:50:49.682",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645897,1752731449691,"fUST",-160.0,0.00018729,2,"2025-07-17T05:50:49.691",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645898,1752731449701,"fUST",-215.59244943,0.00018729,2,"2025-07-17T05:50:49.701",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645899,1752731449710,"fUST",-839.15451687,0.00018729,2,"2025-07-17T05:50:49.710",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645900,1752731449720,"fUST",-230.85589339,0.00018729,2,"2025-07-17T05:50:49.720",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645901,1752731449732,"fUST",-151.0,0.00018731,2,"2025-07-17T05:50:49.732",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645902,1752731449742,"fUST",-151.0,0.00018731,2,"2025-07-17T05:50:49.742",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645903,1752731449756,"fUST",-2000.0,0.00018732,2,"2025-07-17T05:50:49.756",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645904,1752731449765,"fUST",-151.0,0.00018733,2,"2025-07-17T05:50:49.765",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645905,1752731449775,"fUST",-151.664224,0.00018733,2,"2025-07-17T05:50:49.775",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645906,1752731449785,"fUST",-151.0,0.00018733,2,"2025-07-17T05:50:49.785",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645907,1752731449794,"fUST",-151.0,0.00018733,2,"2025-07-17T05:50:49.794",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645908,1752731449803,"fUST",-668.56,0.00018733,2,"2025-07-17T05:50:49.803",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645909,1752731449812,"fUST",-429.2412091,0.000188,2,"2025-07-17T05:50:49.812",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645910,1752731449822,"fUST",-228.621804,0.00018841,2,"2025-07-17T05:50:49.822",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645911,1752731449831,"fUST",-228.621804,0.00018841,2,"2025-07-17T05:50:49.831",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645912,1752731449841,"fUST",-834.0,0.00018856,2,"2025-07-17T05:50:49.841",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645913,1752731449850,"fUST",-668.56,0.0001886,2,"2025-07-17T05:50:49.850",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645914,1752731449860,"fUST",-834.0,0.0001888,2,"2025-07-17T05:50:49.860",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645915,1752731449873,"fUST",-390.3536994,0.000189,2,"2025-07-17T05:50:49.873",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645916,1752731449883,"fUST",-154.8623264,0.000189,2,"2025-07-17T05:50:49.883",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645917,1752731449893,"fUST",-306.0,0.000189,2,"2025-07-17T05:50:49.893",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645918,1752731449905,"fUST",-356.4348347,0.000189,2,"2025-07-17T05:50:49.905",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645919,1752731450010,"fUST",-153.0,0.000189,2,"2025-07-17T05:50:50.010",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645920,1752731450020,"fUST",-153.0,0.000189,2,"2025-07-17T05:50:50.020",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645921,1752731450030,"fUST",-429.2412091,0.000189,2,"2025-07-17T05:50:50.030",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645923,1752731450040,"fUST",-153.0,0.000189,2,"2025-07-17T05:50:50.040",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645924,1752731450050,"fUST",-1628.09645973,0.000189,2,"2025-07-17T05:50:50.050",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645925,1752731450060,"fUST",-10756.27565588,0.000189,2,"2025-07-17T05:50:50.060",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645926,1752731450070,"fUST",-460.0,0.00018958,2,"2025-07-17T05:50:50.070",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645927,1752731450080,"fUST",-460.0,0.00018958,2,"2025-07-17T05:50:50.080",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645928,1752731450089,"fUST",-579.43765627,0.00018958,2,"2025-07-17T05:50:50.089",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645929,1752731450099,"fUST",-460.0,0.00018958,2,"2025-07-17T05:50:50.099",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645930,1752731450108,"fUST",-460.0,0.00018958,2,"2025-07-17T05:50:50.108",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645931,1752731450118,"fUST",-460.0,0.00018958,2,"2025-07-17T05:50:50.118",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645932,1752731450127,"fUST",-2000.19,0.00018958,2,"2025-07-17T05:50:50.127",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645933,1752731450137,"fUST",-460.0,0.00018958,2,"2025-07-17T05:50:50.137",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645934,1752731450146,"fUST",-460.0,0.00018958,2,"2025-07-17T05:50:50.146",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645935,1752731450155,"fUST",-460.0,0.00018958,2,"2025-07-17T05:50:50.155",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645936,1752731450164,"fUST",-460.0,0.00018958,2,"2025-07-17T05:50:50.164",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645937,1752731450174,"fUST",-460.0,0.00018958,2,"2025-07-17T05:50:50.174",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645938,1752731450187,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.187",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645939,1752731450196,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.196",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645940,1752731450205,"fUST",-3684.76,0.00018959,2,"2025-07-17T05:50:50.205",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645941,1752731450214,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.214",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645942,1752731450223,"fUST",-2365.53,0.00018959,2,"2025-07-17T05:50:50.223",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645943,1752731450233,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.233",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645944,1752731450242,"fUST",-662.33,0.00018959,2,"2025-07-17T05:50:50.242",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645945,1752731450251,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.251",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645946,1752731450263,"fUST",-1615.82,0.00018959,2,"2025-07-17T05:50:50.263",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645947,1752731450272,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.272",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645948,1752731450281,"fUST",-2019.94,0.00018959,2,"2025-07-17T05:50:50.281",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645949,1752731450290,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.290",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645950,1752731450299,"fUST",-556.17591022,0.00018959,2,"2025-07-17T05:50:50.299",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645951,1752731450308,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.308",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645952,1752731450318,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.318",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645953,1752731450327,"fUST",-1692.93,0.00018959,2,"2025-07-17T05:50:50.327",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645955,1752731450336,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.336",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645956,1752731450345,"fUST",-1217.76,0.00018959,2,"2025-07-17T05:50:50.345",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645958,1752731450355,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.355",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645960,1752731450364,"fUST",-519.57,0.00018959,2,"2025-07-17T05:50:50.364",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645961,1752731450373,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.373",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645962,1752731450383,"fUST",-460.0,0.00018959,2,"2025-07-17T05:50:50.383",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645963,1752731450392,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.392",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645964,1752731450402,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.402",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645965,1752731450411,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.411",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645966,1752731450421,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.421",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645967,1752731450430,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.430",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645968,1752731450439,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.439",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645969,1752731450448,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.448",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645970,1752731450458,"fUST",-549.0491208,0.0001896,2,"2025-07-17T05:50:50.458",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645971,1752731450467,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.467",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645972,1752731450476,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.476",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645973,1752731450486,"fUST",-562.91,0.0001896,2,"2025-07-17T05:50:50.486",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645974,1752731450495,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.495",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645975,1752731450506,"fUST",-557.04,0.0001896,2,"2025-07-17T05:50:50.506",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645976,1752731450515,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.515",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645977,1752731450524,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.524",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645978,1752731450533,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.533",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645979,1752731450542,"fUST",-461.16728943,0.0001896,2,"2025-07-17T05:50:50.542",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645980,1752731450552,"fUST",-516.25,0.0001896,2,"2025-07-17T05:50:50.552",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645981,1752731450561,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.561",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645982,1752731450570,"fUST",-517.44,0.0001896,2,"2025-07-17T05:50:50.570",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645983,1752731450580,"fUST",-882.21,0.0001896,2,"2025-07-17T05:50:50.580",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645984,1752731450589,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.589",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645985,1752731450598,"fUST",-585.61,0.0001896,2,"2025-07-17T05:50:50.598",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645986,1752731450607,"fUST",-151.0,0.0001896,2,"2025-07-17T05:50:50.607",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645987,1752731450616,"fUST",-510.2,0.0001896,2,"2025-07-17T05:50:50.616",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645988,1752731450626,"fUST",-560.3,0.0001896,2,"2025-07-17T05:50:50.626",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645989,1752731450635,"fUST",-668.56,0.0001896,2,"2025-07-17T05:50:50.635",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645990,1752731450644,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.644",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645991,1752731450654,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.654",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645992,1752731450663,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.663",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645993,1752731450673,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.673",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645994,1752731450682,"fUST",-3291.4,0.0001896,2,"2025-07-17T05:50:50.682",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645995,1752731450692,"fUST",-263.41507884,0.0001896,2,"2025-07-17T05:50:50.692",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645996,1752731450702,"fUST",-229.20875757,0.0001896,2,"2025-07-17T05:50:50.702",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645997,1752731450711,"fUST",-462.87,0.0001896,2,"2025-07-17T05:50:50.711",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645998,1752731450721,"fUST",-460.0,0.0001896,2,"2025-07-17T05:50:50.721",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372645999,1752731450731,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.731",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646000,1752731450740,"fUST",-425.39290116,0.00018961,2,"2025-07-17T05:50:50.740",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646001,1752731450749,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.749",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646002,1752731450759,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.759",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646003,1752731450768,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.768",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646004,1752731450778,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.778",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646005,1752731450788,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.788",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646006,1752731450797,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.797",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646007,1752731450807,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.807",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646008,1752731450817,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.817",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646009,1752731450826,"fUST",-516.54,0.00018961,2,"2025-07-17T05:50:50.826",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646010,1752731450836,"fUST",-151.0,0.00018961,2,"2025-07-17T05:50:50.836",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646011,1752731450845,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.845",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646012,1752731450855,"fUST",-484.72,0.00018961,2,"2025-07-17T05:50:50.855",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646013,1752731450864,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.864",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646014,1752731450877,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.877",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646015,1752731450887,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.887",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646016,1752731450896,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.896",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646017,1752731450906,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.906",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646018,1752731450916,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.916",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646019,1752731450925,"fUST",-1368.5,0.00018961,2,"2025-07-17T05:50:50.925",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646020,1752731450934,"fUST",-3030.86,0.00018961,2,"2025-07-17T05:50:50.934",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646021,1752731450944,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.944",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646022,1752731450953,"fUST",-539.5,0.00018961,2,"2025-07-17T05:50:50.953",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646023,1752731450962,"fUST",-1993.76,0.00018961,2,"2025-07-17T05:50:50.962",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646024,1752731450971,"fUST",-1043.97,0.00018961,2,"2025-07-17T05:50:50.971",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646025,1752731450980,"fUST",-461.78145526,0.00018961,2,"2025-07-17T05:50:50.980",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646026,1752731450989,"fUST",-2130.55,0.00018961,2,"2025-07-17T05:50:50.989",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646027,1752731450998,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:50.998",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646028,1752731451008,"fUST",-668.56,0.00018961,2,"2025-07-17T05:50:51.008",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646029,1752731451017,"fUST",-729.07,0.00018961,2,"2025-07-17T05:50:51.017",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646030,1752731451026,"fUST",-668.56,0.00018961,2,"2025-07-17T05:50:51.026",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646031,1752731451035,"fUST",-556.59,0.00018961,2,"2025-07-17T05:50:51.035",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646032,1752731451044,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:51.044",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646033,1752731451052,"fUST",-460.0,0.00018961,2,"2025-07-17T05:50:51.052",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646034,1752731451062,"fUST",-1331.84,0.00018961,2,"2025-07-17T05:50:51.062",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646035,1752731451071,"fUST",-460.0,0.00018962,2,"2025-07-17T05:50:51.071",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646036,1752731451080,"fUST",-151.272782,0.00018962,2,"2025-07-17T05:50:51.080",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646037,1752731451089,"fUST",-281.42296728,0.00018962,2,"2025-07-17T05:50:51.089",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646038,1752731451098,"fUST",-151.452743,0.00018962,2,"2025-07-17T05:50:51.098",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646039,1752731451107,"fUST",-607.75478439,0.00018962,2,"2025-07-17T05:50:51.107",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646040,1752731451115,"fUST",-460.0,0.00018962,2,"2025-07-17T05:50:51.115",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646041,1752731451124,"fUST",-151.0,0.00018962,2,"2025-07-17T05:50:51.124",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646042,1752731451133,"fUST",-151.0,0.00018962,2,"2025-07-17T05:50:51.133",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646043,1752731451142,"fUST",-563.41,0.00018962,2,"2025-07-17T05:50:51.142",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646044,1752731451151,"fUST",-460.0,0.00018962,2,"2025-07-17T05:50:51.151",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646045,1752731451161,"fUST",-460.0,0.00018962,2,"2025-07-17T05:50:51.161",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646046,1752731451170,"fUST",-460.0,0.00018962,2,"2025-07-17T05:50:51.170",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646047,1752731451179,"fUST",-460.0,0.00018962,2,"2025-07-17T05:50:51.179",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646048,1752731451188,"fUST",-151.0,0.00018962,2,"2025-07-17T05:50:51.188",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646049,1752731451197,"fUST",-460.0,0.00018962,2,"2025-07-17T05:50:51.197",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646050,1752731451206,"fUST",-460.0,0.00018962,2,"2025-07-17T05:50:51.206",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646051,1752731451215,"fUST",-460.0,0.00018962,2,"2025-07-17T05:50:51.215",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646052,1752731451224,"fUST",-475.43,0.00018962,2,"2025-07-17T05:50:51.224",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646053,1752731451233,"fUST",-151.0,0.00018962,2,"2025-07-17T05:50:51.233",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646054,1752731451242,"fUST",-151.0,0.00018962,2,"2025-07-17T05:50:51.242",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646055,1752731451251,"fUST",-460.0,0.00018962,2,"2025-07-17T05:50:51.251",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646056,1752731451262,"fUST",-460.0,0.00018963,2,"2025-07-17T05:50:51.262",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646057,1752731451271,"fUST",-460.0,0.00018963,2,"2025-07-17T05:50:51.271",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646058,1752731451280,"fUST",-151.0,0.00018966,2,"2025-07-17T05:50:51.280",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646059,1752731451289,"fUST",-151.0,0.00018966,2,"2025-07-17T05:50:51.289",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646060,1752731451298,"fUST",-179.083867,0.00018968,2,"2025-07-17T05:50:51.298",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646061,1752731451307,"fUST",-179.083867,0.00018968,2,"2025-07-17T05:50:51.307",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646062,1752731451316,"fUST",-179.083867,0.00018988,2,"2025-07-17T05:50:51.316",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646063,1752731451325,"fUST",-179.083867,0.00018988,2,"2025-07-17T05:50:51.325",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646064,1752731451335,"fUST",-151.0,0.00018988,2,"2025-07-17T05:50:51.335",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646065,1752731451344,"fUST",-151.0,0.00018988,2,"2025-07-17T05:50:51.344",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646066,1752731451354,"fUST",-228.621804,0.00018988,2,"2025-07-17T05:50:51.354",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646067,1752731451363,"fUST",-228.621804,0.00018988,2,"2025-07-17T05:50:51.363",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646068,1752731451373,"fUST",-207.4,0.00018988,2,"2025-07-17T05:50:51.373",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646069,1752731451382,"fUST",-10017.59641619,0.00019006,2,"2025-07-17T05:50:51.382",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646070,1752731451391,"fUST",-709.69808462,0.00019007,2,"2025-07-17T05:50:51.391",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646071,1752731451401,"fUST",-1001.13455083,0.00019021,2,"2025-07-17T05:50:51.401",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646072,1752731451410,"fUST",-1000.0,0.00019021,2,"2025-07-17T05:50:51.410",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646073,1752731451419,"fUST",-834.0,0.00019042,2,"2025-07-17T05:50:51.419",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646074,1752731451429,"fUST",-152.4612,0.00019101,2,"2025-07-17T05:50:51.429",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646075,1752731451438,"fUST",-1000.0,0.00019122,2,"2025-07-17T05:50:51.438",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646076,1752731451447,"fUST",-668.56,0.00019175,2,"2025-07-17T05:50:51.447",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646077,1752731451527,"fUST",-668.56,0.00019175,2,"2025-07-17T05:50:51.527",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646078,1752731451536,"fUST",-668.56,0.00019175,2,"2025-07-17T05:50:51.536",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646079,1752731451545,"fUST",-668.56,0.00019175,2,"2025-07-17T05:50:51.545",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646080,1752731451555,"fUST",-668.60919491,0.00019175,2,"2025-07-17T05:50:51.555",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646081,1752731451565,"fUST",-10756.27565585,0.00019176,2,"2025-07-17T05:50:51.565",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646082,1752731451574,"fUST",-151.0,0.00019176,2,"2025-07-17T05:50:51.574",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646083,1752731451583,"fUST",-151.0,0.00019176,2,"2025-07-17T05:50:51.583",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646084,1752731451592,"fUST",-179.083867,0.00019178,2,"2025-07-17T05:50:51.592",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646085,1752731451601,"fUST",-179.083867,0.00019178,2,"2025-07-17T05:50:51.601",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646086,1752731451610,"fUST",-151.0,0.00019178,2,"2025-07-17T05:50:51.610",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646087,1752731451619,"fUST",-228.621804,0.00019178,2,"2025-07-17T05:50:51.619",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646088,1752731451629,"fUST",-228.621804,0.00019178,2,"2025-07-17T05:50:51.629",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646089,1752731451638,"fUST",-151.0,0.00019178,2,"2025-07-17T05:50:51.638",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646090,1752731451647,"fUST",-151.0,0.00019178,2,"2025-07-17T05:50:51.647",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646091,1752731451657,"fUST",-151.0,0.00019178,2,"2025-07-17T05:50:51.657",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646092,1752731451666,"fUST",-151.0,0.00019178,2,"2025-07-17T05:50:51.666",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646093,1752731451675,"fUST",-157.88513,0.00019178,2,"2025-07-17T05:50:51.675",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646094,1752731451684,"fUST",-151.0,0.00019178,2,"2025-07-17T05:50:51.684",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646095,1752731451693,"fUST",-500.0,0.00019178,2,"2025-07-17T05:50:51.693",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646096,1752731451702,"fUST",-500.0,0.00019178,2,"2025-07-17T05:50:51.702",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646097,1752731451712,"fUST",-500.0,0.00019178,2,"2025-07-17T05:50:51.712",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646098,1752731451721,"fUST",-500.0,0.00019178,2,"2025-07-17T05:50:51.721",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646099,1752731451730,"fUST",-151.0,0.00019178,2,"2025-07-17T05:50:51.730",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646100,1752731451739,"fUST",-151.0,0.00019178,2,"2025-07-17T05:50:51.739",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646101,1752731451748,"fUST",-500.0,0.00019178,2,"2025-07-17T05:50:51.748",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646102,1752731451758,"fUST",-600.55365039,0.00019178,2,"2025-07-17T05:50:51.758",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646103,1752731451768,"fUST",-500.0,0.00019178,2,"2025-07-17T05:50:51.768",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646104,1752731451777,"fUST",-500.0,0.00019178,2,"2025-07-17T05:50:51.777",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646105,1752731451786,"fUST",-500.0,0.00019178,2,"2025-07-17T05:50:51.786",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646106,1752731451795,"fUST",-500.0,0.00019178,2,"2025-07-17T05:50:51.795",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646107,1752731451805,"fUST",-500.0,0.00019178,2,"2025-07-17T05:50:51.805",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646108,1752731451814,"fUST",-1097.354724,0.00019178,2,"2025-07-17T05:50:51.814",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646109,1752731451823,"fUST",-666.0,0.00019178,2,"2025-07-17T05:50:51.823",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646110,1752731451833,"fUST",-53979.3960775,0.00019178,2,"2025-07-17T05:50:51.833",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646111,1752731451843,"fUST",-5000.0,0.00019178,2,"2025-07-17T05:50:51.843",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646112,1752731451852,"fUST",-5000.0,0.00019178,2,"2025-07-17T05:50:51.852",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646113,1752731451861,"fUST",-5000.0,0.00019178,2,"2025-07-17T05:50:51.861",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646114,1752731451876,"fUST",-4100.57100552,0.00019178,2,"2025-07-17T05:50:51.876",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646115,1752731451885,"fUST",-460.0,0.00019232,2,"2025-07-17T05:50:51.885",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646116,1752731451894,"fUST",-460.0,0.00019232,2,"2025-07-17T05:50:51.894",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646117,1752731451903,"fUST",-2000.19,0.00019232,2,"2025-07-17T05:50:51.903",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646118,1752731451912,"fUST",-460.0,0.00019232,2,"2025-07-17T05:50:51.912",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646119,1752731451922,"fUST",-460.0,0.00019232,2,"2025-07-17T05:50:51.922",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646120,1752731451931,"fUST",-460.0,0.00019233,2,"2025-07-17T05:50:51.931",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646121,1752731451940,"fUST",-500.0,0.00019233,2,"2025-07-17T05:50:51.940",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646122,1752731451950,"fUST",-500.0,0.00019233,2,"2025-07-17T05:50:51.950",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646123,1752731451960,"fUST",-3684.76,0.00019233,2,"2025-07-17T05:50:51.960",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646124,1752731451969,"fUST",-460.0,0.00019233,2,"2025-07-17T05:50:51.969",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646125,1752731451978,"fUST",-2365.53,0.00019233,2,"2025-07-17T05:50:51.978",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646126,1752731451987,"fUST",-662.33,0.00019233,2,"2025-07-17T05:50:51.987",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646127,1752731451996,"fUST",-460.0,0.00019233,2,"2025-07-17T05:50:51.996",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646128,1752731452005,"fUST",-460.0,0.00019233,2,"2025-07-17T05:50:52.005",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646129,1752731452014,"fUST",-1615.82,0.00019233,2,"2025-07-17T05:50:52.014",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646130,1752731452023,"fUST",-2019.94,0.00019233,2,"2025-07-17T05:50:52.023",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646131,1752731452033,"fUST",-298.22,0.00019233,2,"2025-07-17T05:50:52.033",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646132,1752731452041,"fUST",-460.0,0.00019233,2,"2025-07-17T05:50:52.041",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646133,1752731452050,"fUST",-460.0,0.00019233,2,"2025-07-17T05:50:52.050",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646134,1752731452059,"fUST",-1692.93,0.00019233,2,"2025-07-17T05:50:52.059",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646135,1752731452068,"fUST",-460.0,0.00019233,2,"2025-07-17T05:50:52.068",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646136,1752731452077,"fUST",-1217.76,0.00019233,2,"2025-07-17T05:50:52.077",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646137,1752731452086,"fUST",-460.0,0.00019233,2,"2025-07-17T05:50:52.086",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646138,1752731452095,"fUST",-519.57,0.00019233,2,"2025-07-17T05:50:52.095",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646139,1752731452104,"fUST",-460.0,0.00019233,2,"2025-07-17T05:50:52.104",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646140,1752731452113,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.113",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646141,1752731452122,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.122",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646142,1752731452131,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.131",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646143,1752731452140,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.140",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646144,1752731452149,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.149",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646145,1752731452158,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.158",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646146,1752731452167,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.167",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646147,1752731452176,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.176",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646148,1752731452184,"fUST",-562.91,0.00019234,2,"2025-07-17T05:50:52.184",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646149,1752731452194,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.194",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646150,1752731452203,"fUST",-557.04,0.00019234,2,"2025-07-17T05:50:52.203",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646151,1752731452212,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.212",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646152,1752731452221,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.221",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646153,1752731452230,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.230",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646154,1752731452239,"fUST",-516.25,0.00019234,2,"2025-07-17T05:50:52.239",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646155,1752731452248,"fUST",-461.69,0.00019234,2,"2025-07-17T05:50:52.248",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646156,1752731452257,"fUST",-517.44,0.00019234,2,"2025-07-17T05:50:52.257",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646157,1752731452266,"fUST",-882.21,0.00019234,2,"2025-07-17T05:50:52.266",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646158,1752731452275,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.275",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646159,1752731452284,"fUST",-585.61,0.00019234,2,"2025-07-17T05:50:52.284",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646160,1752731452293,"fUST",-510.2,0.00019234,2,"2025-07-17T05:50:52.293",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646161,1752731452302,"fUST",-560.3,0.00019234,2,"2025-07-17T05:50:52.302",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646162,1752731452311,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.311",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646163,1752731452320,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.320",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646164,1752731452329,"fUST",-3291.4,0.00019234,2,"2025-07-17T05:50:52.329",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646165,1752731452338,"fUST",-460.0,0.00019234,2,"2025-07-17T05:50:52.338",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646166,1752731452347,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.347",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646167,1752731452356,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.356",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646168,1752731452365,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.365",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646169,1752731452374,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.374",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646170,1752731452383,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.383",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646171,1752731452393,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.393",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646172,1752731452403,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.403",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646174,1752731452412,"fUST",-516.54,0.00019235,2,"2025-07-17T05:50:52.412",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646175,1752731452421,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.421",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646176,1752731452431,"fUST",-484.72,0.00019235,2,"2025-07-17T05:50:52.431",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646177,1752731452440,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.440",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646178,1752731452450,"fUST",-193.14917578,0.00019235,2,"2025-07-17T05:50:52.450",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646179,1752731452460,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.460",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646180,1752731452469,"fUST",-1368.5,0.00019235,2,"2025-07-17T05:50:52.469",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646181,1752731452479,"fUST",-3030.86,0.00019235,2,"2025-07-17T05:50:52.479",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646182,1752731452488,"fUST",-494.3,0.00019235,2,"2025-07-17T05:50:52.488",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646183,1752731452498,"fUST",-539.5,0.00019235,2,"2025-07-17T05:50:52.498",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646184,1752731452509,"fUST",-1993.76,0.00019235,2,"2025-07-17T05:50:52.509",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646185,1752731452519,"fUST",-1043.97,0.00019235,2,"2025-07-17T05:50:52.519",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646186,1752731452528,"fUST",-2130.55,0.00019235,2,"2025-07-17T05:50:52.528",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646187,1752731452537,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.537",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646188,1752731452547,"fUST",-729.07,0.00019235,2,"2025-07-17T05:50:52.547",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646189,1752731452557,"fUST",-556.59,0.00019235,2,"2025-07-17T05:50:52.557",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646190,1752731452566,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.566",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646191,1752731452576,"fUST",-460.0,0.00019235,2,"2025-07-17T05:50:52.576",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646192,1752731452586,"fUST",-1331.84,0.00019235,2,"2025-07-17T05:50:52.586",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646193,1752731452595,"fUST",-460.0,0.00019236,2,"2025-07-17T05:50:52.595",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646194,1752731452605,"fUST",-563.41,0.00019236,2,"2025-07-17T05:50:52.605",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646195,1752731452614,"fUST",-460.0,0.00019236,2,"2025-07-17T05:50:52.614",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646196,1752731452624,"fUST",-460.0,0.00019236,2,"2025-07-17T05:50:52.624",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646197,1752731452634,"fUST",-460.0,0.00019237,2,"2025-07-17T05:50:52.634",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646198,1752731452643,"fUST",-1500.0,0.00019268,2,"2025-07-17T05:50:52.643",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646199,1752731452652,"fUST",-1500.0,0.00019268,2,"2025-07-17T05:50:52.652",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646200,1752731452662,"fUST",-1500.0,0.00019268,2,"2025-07-17T05:50:52.662",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646201,1752731452671,"fUST",-647.0,0.00019295,2,"2025-07-17T05:50:52.671",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646202,1752731452680,"fUST",-2155.0,0.00019295,2,"2025-07-17T05:50:52.680",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646203,1752731452689,"fUST",-407.0,0.00019295,2,"2025-07-17T05:50:52.689",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646204,1752731452699,"fUST",-414.376,0.00019295,2,"2025-07-17T05:50:52.699",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646205,1752731452708,"fUST",-968.0,0.00019295,2,"2025-07-17T05:50:52.708",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646206,1752731452718,"fUST",-151.0,0.000193,2,"2025-07-17T05:50:52.718",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646207,1752731452727,"fUST",-152.40841546,0.00019305,2,"2025-07-17T05:50:52.727",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646208,1752731452738,"fUST",-168.0,0.00019309,2,"2025-07-17T05:50:52.738",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646209,1752731452747,"fUST",-834.0,0.00019309,2,"2025-07-17T05:50:52.747",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646210,1752731452758,"fUST",-179.083867,0.00019329,2,"2025-07-17T05:50:52.758",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646211,1752731452767,"fUST",-179.083867,0.00019329,2,"2025-07-17T05:50:52.767",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646212,1752731452776,"fUST",-179.083867,0.00019329,2,"2025-07-17T05:50:52.776",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646213,1752731452786,"fUST",-179.083867,0.00019329,2,"2025-07-17T05:50:52.786",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646214,1752731452796,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:52.796",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646215,1752731452805,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:52.805",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646216,1752731452815,"fUST",-228.621804,0.00019329,2,"2025-07-17T05:50:52.815",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646217,1752731452824,"fUST",-228.621804,0.00019329,2,"2025-07-17T05:50:52.824",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646218,1752731452833,"fUST",-407.82821,0.00019329,2,"2025-07-17T05:50:52.833",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646219,1752731452843,"fUST",-407.82821,0.00019329,2,"2025-07-17T05:50:52.843",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646220,1752731452853,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:52.853",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646221,1752731452953,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:52.953",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646222,1752731452962,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:52.962",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646223,1752731452972,"fUST",-269.448775,0.00019329,2,"2025-07-17T05:50:52.972",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646224,1752731452982,"fUST",-269.448775,0.00019329,2,"2025-07-17T05:50:52.982",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646225,1752731452992,"fUST",-244.464713,0.00019329,2,"2025-07-17T05:50:52.992",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646226,1752731453002,"fUST",-244.464713,0.00019329,2,"2025-07-17T05:50:53.002",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646227,1752731453011,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:53.011",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646228,1752731453022,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:53.022",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646229,1752731453032,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:53.032",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646230,1752731453041,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:53.041",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646231,1752731453050,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:53.050",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646232,1752731453059,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:53.059",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646233,1752731453069,"fUST",-151.0,0.00019329,2,"2025-07-17T05:50:53.069",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646234,1752731453079,"fUST",-2760.40679502,0.00019329,2,"2025-07-17T05:50:53.079",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646235,1752731453218,"fUST",-660.10127528,0.00019329,2,"2025-07-17T05:50:53.218",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646236,1752731453230,"fUST",-2073.21910971,0.00019329,2,"2025-07-17T05:50:53.230",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646237,1752731453241,"fUST",-401.42757738,0.00019329,2,"2025-07-17T05:50:53.241",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646238,1752731453253,"fUST",-291.300155,0.00019329,2,"2025-07-17T05:50:53.253",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646239,1752731453265,"fUST",-364.52002253,0.00019329,2,"2025-07-17T05:50:53.265",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646240,1752731453277,"fUST",-2238.04190898,0.00019329,2,"2025-07-17T05:50:53.277",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646241,1752731453289,"fUST",-1293.46874142,0.00019329,2,"2025-07-17T05:50:53.289",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646242,1752731453300,"fUST",-444.99950906,0.00019329,2,"2025-07-17T05:50:53.300",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646243,1752731453312,"fUST",-1033.58533371,0.00019329,2,"2025-07-17T05:50:53.312",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646244,1752731453323,"fUST",-1000.9999859,0.00019329,2,"2025-07-17T05:50:53.323",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646245,1752731453334,"fUST",-1359.47564834,0.00019329,2,"2025-07-17T05:50:53.334",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646246,1752731453455,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:53.455",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646247,1752731453465,"fUST",-460.0,0.00018139,2,"2025-07-17T05:50:53.465",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646248,1752731453474,"fUST",-500.0,0.0001814,2,"2025-07-17T05:50:53.474",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646249,1752731453483,"fUST",-500.0,0.00018143,2,"2025-07-17T05:50:53.483",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646250,1752731453493,"fUST",-953.97,0.00018412,2,"2025-07-17T05:50:53.493",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646251,1752731453502,"fUST",-500.0,0.00018412,2,"2025-07-17T05:50:53.502",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646252,1752731453513,"fUST",-246.76,0.00018413,2,"2025-07-17T05:50:53.513",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646253,1752731453523,"fUST",-460.0,0.00018413,2,"2025-07-17T05:50:53.523",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646254,1752731453532,"fUST",-460.0,0.00018684,2,"2025-07-17T05:50:53.532",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646255,1752731453542,"fUST",-953.97,0.00018686,2,"2025-07-17T05:50:53.542",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646256,1752731453552,"fUST",-953.97,0.0001896,2,"2025-07-17T05:50:53.552",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646257,1752731453561,"fUST",-953.97,0.00019234,2,"2025-07-17T05:50:53.561",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646258,1752731453571,"fUST",-77838.03733258,0.00019329,2,"2025-07-17T05:50:53.571",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646259,1752731454352,"fUST",-83.08541573,0.00019329,2,"2025-07-17T05:50:54.352",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646260,1752731454364,"fUST",-8157.33118936,0.00019329,2,"2025-07-17T05:50:54.364",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646261,1752731454374,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.374",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646262,1752731454383,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.383",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646263,1752731454394,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.394",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646264,1752731454403,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.403",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646265,1752731454413,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.413",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646266,1752731454424,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.424",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646267,1752731454433,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.433",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646268,1752731454443,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.443",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646269,1752731454452,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.452",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646270,1752731454461,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.461",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646271,1752731454471,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.471",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646272,1752731454481,"fUST",-306.0,0.00019342,2,"2025-07-17T05:50:54.481",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646273,1752731454490,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.490",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646274,1752731454499,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.499",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646275,1752731454509,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.509",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646276,1752731454519,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.519",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646277,1752731454530,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.530",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646278,1752731454539,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.539",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646279,1752731454548,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.548",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646280,1752731454558,"fUST",-153.0,0.00019342,2,"2025-07-17T05:50:54.558",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646281,1752731454567,"fUST",-5000.0,0.00019347,2,"2025-07-17T05:50:54.567",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646282,1752731454576,"fUST",-709.69808462,0.00019353,2,"2025-07-17T05:50:54.576",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646283,1752731454585,"fUST",-446.0,0.00019376,2,"2025-07-17T05:50:54.585",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646284,1752731454595,"fUST",-160.0,0.00019394,2,"2025-07-17T05:50:54.595",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646285,1752731454604,"fUST",-2930.32440344,0.00019452,2,"2025-07-17T05:50:54.604",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646286,1752731454616,"fUST",-7825.95125241,0.00019452,2,"2025-07-17T05:50:54.616",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646287,1752731454626,"fUST",-839.258891,0.00019463,2,"2025-07-17T05:50:54.626",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646288,1752731454637,"fUST",-834.0,0.00019465,2,"2025-07-17T05:50:54.637",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646289,1752731454647,"fUST",-168.0,0.00019495,2,"2025-07-17T05:50:54.647",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646290,1752731454656,"fUST",-385.8,0.00019499,3,"2025-07-17T05:50:54.656",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646291,1752731454666,"fUST",-525.84,0.00019499,3,"2025-07-17T05:50:54.666",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646292,1752731454675,"fUST",-536.72,0.00019499,3,"2025-07-17T05:50:54.675",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646293,1752731454686,"fUST",-363.98,0.000195,3,"2025-07-17T05:50:54.686",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646294,1752731454695,"fUST",-771.6,0.000195,3,"2025-07-17T05:50:54.695",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646295,1752731454705,"fUST",-151.0,0.000195,2,"2025-07-17T05:50:54.705",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646296,1752731454714,"fUST",-460.0,0.00019506,2,"2025-07-17T05:50:54.714",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646297,1752731454724,"fUST",-460.0,0.00019506,2,"2025-07-17T05:50:54.724",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646298,1752731454735,"fUST",-2000.19,0.00019506,2,"2025-07-17T05:50:54.735",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646299,1752731454744,"fUST",-460.0,0.00019506,2,"2025-07-17T05:50:54.744",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646300,1752731454753,"fUST",-446.0,0.00019507,2,"2025-07-17T05:50:54.753",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646301,1752731454763,"fUST",-460.0,0.00019507,2,"2025-07-17T05:50:54.763",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646302,1752731454773,"fUST",-500.0,0.00019507,2,"2025-07-17T05:50:54.773",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646303,1752731454784,"fUST",-500.0,0.00019507,2,"2025-07-17T05:50:54.784",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646304,1752731454793,"fUST",-3684.76,0.00019507,2,"2025-07-17T05:50:54.793",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646305,1752731454803,"fUST",-334.57622904,0.00019507,2,"2025-07-17T05:50:54.803",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646306,1752731454815,"fUST",-177.80377096,0.00019507,2,"2025-07-17T05:50:54.815",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646307,1752731454824,"fUST",-2365.53,0.00019507,2,"2025-07-17T05:50:54.824",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646308,1752731454834,"fUST",-662.33,0.00019507,2,"2025-07-17T05:50:54.834",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646309,1752731454844,"fUST",-255.65,0.00019507,2,"2025-07-17T05:50:54.844",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646310,1752731454853,"fUST",-460.0,0.00019507,2,"2025-07-17T05:50:54.853",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646311,1752731454863,"fUST",-1615.82,0.00019507,2,"2025-07-17T05:50:54.863",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646312,1752731454875,"fUST",-2019.94,0.00019507,2,"2025-07-17T05:50:54.875",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646313,1752731454885,"fUST",-460.0,0.00019507,2,"2025-07-17T05:50:54.885",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646314,1752731454894,"fUST",-1692.93,0.00019507,2,"2025-07-17T05:50:54.894",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646315,1752731454904,"fUST",-460.0,0.00019507,2,"2025-07-17T05:50:54.904",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646316,1752731454915,"fUST",-1217.76,0.00019507,2,"2025-07-17T05:50:54.915",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646317,1752731454924,"fUST",-460.0,0.00019507,2,"2025-07-17T05:50:54.924",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646318,1752731454934,"fUST",-519.57,0.00019507,2,"2025-07-17T05:50:54.934",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646319,1752731454944,"fUST",-460.0,0.00019507,2,"2025-07-17T05:50:54.944",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646320,1752731454954,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:54.954",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646321,1752731454964,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:54.964",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646322,1752731454974,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:54.974",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646323,1752731454983,"fUST",-199.18729656,0.00019508,2,"2025-07-17T05:50:54.983",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646324,1752731454992,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:54.992",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646325,1752731455002,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:55.002",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646326,1752731455012,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:55.012",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646327,1752731455022,"fUST",-562.91,0.00019508,2,"2025-07-17T05:50:55.022",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646328,1752731455031,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:55.031",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646329,1752731455041,"fUST",-557.04,0.00019508,2,"2025-07-17T05:50:55.041",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646330,1752731455051,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:55.051",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646331,1752731455061,"fUST",-503.79240288,0.00019508,2,"2025-07-17T05:50:55.061",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646332,1752731455071,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:55.071",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646333,1752731455080,"fUST",-516.25,0.00019508,2,"2025-07-17T05:50:55.080",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646334,1752731455090,"fUST",-517.44,0.00019508,2,"2025-07-17T05:50:55.090",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646335,1752731455100,"fUST",-882.21,0.00019508,2,"2025-07-17T05:50:55.100",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646336,1752731455109,"fUST",-585.61,0.00019508,2,"2025-07-17T05:50:55.109",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646337,1752731455119,"fUST",-510.2,0.00019508,2,"2025-07-17T05:50:55.119",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646338,1752731455128,"fUST",-560.3,0.00019508,2,"2025-07-17T05:50:55.128",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646339,1752731455138,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:55.138",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646340,1752731455148,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:55.148",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646341,1752731455158,"fUST",-3291.4,0.00019508,2,"2025-07-17T05:50:55.158",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646342,1752731455168,"fUST",-460.0,0.00019508,2,"2025-07-17T05:50:55.168",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646343,1752731455178,"fUST",-953.97,0.00019508,2,"2025-07-17T05:50:55.178",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646344,1752731455188,"fUST",-460.0,0.00019509,2,"2025-07-17T05:50:55.188",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646345,1752731455198,"fUST",-460.0,0.00019509,2,"2025-07-17T05:50:55.198",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646346,1752731455207,"fUST",-460.0,0.00019509,2,"2025-07-17T05:50:55.207",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646347,1752731455216,"fUST",-460.0,0.00019509,2,"2025-07-17T05:50:55.216",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646348,1752731455226,"fUST",-460.0,0.00019509,2,"2025-07-17T05:50:55.226",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646349,1752731455235,"fUST",-460.0,0.00019509,2,"2025-07-17T05:50:55.235",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646350,1752731455245,"fUST",-516.54,0.00019509,2,"2025-07-17T05:50:55.245",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646351,1752731455255,"fUST",-484.72,0.00019509,2,"2025-07-17T05:50:55.255",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646352,1752731455265,"fUST",-460.0,0.00019509,2,"2025-07-17T05:50:55.265",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646353,1752731455275,"fUST",-460.0,0.00019509,2,"2025-07-17T05:50:55.275",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646354,1752731455284,"fUST",-1368.5,0.00019509,2,"2025-07-17T05:50:55.284",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646355,1752731455295,"fUST",-2834.53591027,0.00019509,2,"2025-07-17T05:50:55.295",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646356,1752731455307,"fUST",-196.32408973,0.00019509,2,"2025-07-17T05:50:55.307",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646357,1752731455316,"fUST",-539.5,0.00019509,2,"2025-07-17T05:50:55.316",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646358,1752731455326,"fUST",-1993.76,0.00019509,2,"2025-07-17T05:50:55.326",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646359,1752731455335,"fUST",-493.3367181,0.00019509,2,"2025-07-17T05:50:55.335",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646360,1752731455789,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:55.789",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646361,1752731455799,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:55.799",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646362,1752731455809,"fUST",-460.0,0.00018136,2,"2025-07-17T05:50:55.809",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646363,1752731455819,"fUST",-584.69,0.00018137,2,"2025-07-17T05:50:55.819",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646364,1752731455830,"fUST",-460.0,0.00018138,2,"2025-07-17T05:50:55.830",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646365,1752731455839,"fUST",-464.35743125,0.00018139,2,"2025-07-17T05:50:55.839",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646366,1752731455849,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:55.849",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646367,1752731455858,"fUST",-460.0,0.0001841,2,"2025-07-17T05:50:55.858",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646368,1752731455868,"fUST",-497.35694668,0.00018684,2,"2025-07-17T05:50:55.868",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646369,1752731455881,"fUST",-500.0,0.00019178,2,"2025-07-17T05:50:55.881",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646370,1752731455890,"fUST",-150.0,0.00019295,2,"2025-07-17T05:50:55.890",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646371,1752731455899,"fUST",-550.6332819,0.00019509,2,"2025-07-17T05:50:55.899",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646372,1752731455909,"fUST",-2130.55,0.00019509,2,"2025-07-17T05:50:55.909",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646373,1752731455919,"fUST",-729.07,0.00019509,2,"2025-07-17T05:50:55.919",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646374,1752731455929,"fUST",-481.79313195,0.00019509,2,"2025-07-17T05:50:55.929",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646375,1752731456579,"fUST",150.0,0.00016563,2,"2025-07-17T05:50:56.579",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646380,1752731519777,"fUST",-179.76055241,0.00018036,2,"2025-07-17T05:51:59.777",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646381,1752731519800,"fUST",-76.02936144,0.00018038,2,"2025-07-17T05:51:59.800",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646382,1752731521532,"fUST",-172.3009407,0.00018038,2,"2025-07-17T05:52:01.532",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646383,1752731524479,"fUST",-227.66067857,0.00018037,2,"2025-07-17T05:52:04.479",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646386,1752731527303,"fUST",-72.33932143,0.00018037,2,"2025-07-17T05:52:07.303",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646387,1752731527329,"fUST",-226.11581904,0.00018038,2,"2025-07-17T05:52:07.329",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646388,1752731529374,"fUST",800.0,0.00017934,2,"2025-07-17T05:52:09.374",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646389,1752731531130,"fUST",-266.80424269,0.00018038,2,"2025-07-17T05:52:11.130",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646390,1752731535223,"fUST",-440.83945273,0.00018038,2,"2025-07-17T05:52:15.223",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646391,1752731536833,"fUST",-222.0636749,0.00018038,2,"2025-07-17T05:52:16.833",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646392,1752731539726,"fUST",-266.07867593,0.00018038,2,"2025-07-17T05:52:19.726",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646394,1752731541855,"fUST",-210.46548647,0.00018038,2,"2025-07-17T05:52:21.855",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646395,1752731544109,"fUST",-168.20314998,0.00018038,2,"2025-07-17T05:52:24.109",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646396,1752731545923,"fUST",-158.47227745,0.00018038,2,"2025-07-17T05:52:25.923",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646397,1752731547479,"fUST",-270.41678168,0.00018038,2,"2025-07-17T05:52:27.479",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646398,1752731549128,"fUST",-165.07630195,0.00018038,2,"2025-07-17T05:52:29.128",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646399,1752731552423,"fUST",-250.8300793,0.00018037,2,"2025-07-17T05:52:32.423",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646400,1752731554774,"fUST",-271.13250204,0.00018037,2,"2025-07-17T05:52:34.774",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646401,1752731563760,"fUST",-249.1699207,0.00018037,2,"2025-07-17T05:52:43.760",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646402,1752731563786,"fUST",-75.08176622,0.00018037,2,"2025-07-17T05:52:43.786",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646404,1752731566610,"fUST",-188.87648389,0.00018037,2,"2025-07-17T05:52:46.610",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646405,1752731568162,"fUST",-284.80519124,0.00018037,2,"2025-07-17T05:52:48.162",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646406,1752731570961,"fUST",-200.66287179,0.00018037,2,"2025-07-17T05:52:50.961",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646407,1752731570985,"fUST",-31.08593942,0.00018037,2,"2025-07-17T05:52:50.985",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646408,1752731575858,"fUST",-326.90123157,0.00018037,2,"2025-07-17T05:52:55.858",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646409,1752731578406,"fUST",-243.83868551,0.00018028,3,"2025-07-17T05:52:58.406",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646410,1752731580497,"fUST",-249.71224856,0.00018028,3,"2025-07-17T05:53:00.497",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646411,1752731582636,"fUST",-50.89906593,0.00018028,3,"2025-07-17T05:53:02.636",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646412,1752731582659,"fUST",-101.23068407,0.00018037,2,"2025-07-17T05:53:02.659",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646413,1752731584975,"fUST",-293.32686642,0.00018036,2,"2025-07-17T05:53:04.975",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646414,1752731587636,"fUST",-6.67313358,0.00018036,2,"2025-07-17T05:53:07.636",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646415,1752731587666,"fUST",-208.54183265,0.00018037,2,"2025-07-17T05:53:07.666",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646416,1752731589372,"fUST",-236.69735543,0.00018028,3,"2025-07-17T05:53:09.372",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646417,1752731594577,"fUST",-35.53264457,0.00018028,3,"2025-07-17T05:53:14.577",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646418,1752731594601,"fUST",-150.22748328,0.00018037,2,"2025-07-17T05:53:14.601",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646419,1752731594625,"fUST",-2.23987215,0.00018037,2,"2025-07-17T05:53:14.625",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646420,1752731603617,"fUST",-186.89162395,0.00018028,3,"2025-07-17T05:53:23.617",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646421,1752731605716,"fUST",3000.0,0.00023,30,"2025-07-17T05:53:25.716",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646422,1752731608396,"fUST",-363.04298405,0.00018028,3,"2025-07-17T05:53:28.396",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646423,1752731611847,"fUST",-266.755392,0.00018028,3,"2025-07-17T05:53:31.847",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646424,1752731612004,"fUST",-52.56226922,0.00018037,2,"2025-07-17T05:53:32.004",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646425,1752731615115,"fUST",-205.42197503,0.00018037,2,"2025-07-17T05:53:35.115",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646426,1752731619572,"fUST",-188.62561857,0.00018037,2,"2025-07-17T05:53:39.572",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646427,1752731622064,"fUST",-11.15026503,0.00018037,2,"2025-07-17T05:53:42.064",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646428,1752731622086,"fUST",-261.43887107,0.00018037,2,"2025-07-17T05:53:42.086",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646429,1752731624382,"fUST",-198.56112893,0.00018037,2,"2025-07-17T05:53:44.382",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646430,1752731624407,"fUST",-69.64981385,0.00018037,2,"2025-07-17T05:53:44.407",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646431,1752731625996,"fUST",-135.30599662,0.00018037,2,"2025-07-17T05:53:45.996",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646432,1752731626020,"fUST",-81.54391076,0.00018037,2,"2025-07-17T05:53:46.020",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646433,1752731628288,"fUST",-267.12331601,0.00018037,2,"2025-07-17T05:53:48.288",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646434,1752731630634,"fUST",-151.33277323,0.00018037,2,"2025-07-17T05:53:50.634",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646435,1752731630658,"fUST",-44.96769225,0.00018037,2,"2025-07-17T05:53:50.658",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646436,1752731633633,"fUST",-251.5609549,0.00018037,2,"2025-07-17T05:53:53.633",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646437,1752731636989,"fUST",-203.47135285,0.00018037,2,"2025-07-17T05:53:56.989",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646438,1752731637014,"fUST",-114.11919862,0.00018037,2,"2025-07-17T05:53:57.014",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646440,1752731638651,"fUST",-186.37661456,0.00018037,2,"2025-07-17T05:53:58.651",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646441,1752731640921,"fUST",-199.50418682,0.00018037,2,"2025-07-17T05:54:00.921",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646442,1752731640945,"fUST",-32.25470767,0.00018037,2,"2025-07-17T05:54:00.945",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646443,1752731643122,"fUST",-163.76111911,0.00018036,2,"2025-07-17T05:54:03.122",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646444,1752731644889,"fUST",-136.23888089,0.00018036,2,"2025-07-17T05:54:04.889",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646445,1752731644914,"fUST",-189.73848378,0.00018037,2,"2025-07-17T05:54:04.914",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646446,1752731650446,"fUST",-300.0,0.00018037,2,"2025-07-17T05:54:10.446",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646447,1752731653569,"fUST",-160.0,0.00018037,2,"2025-07-17T05:54:13.569",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646448,1752731653590,"fUST",-85.62561006,0.00018037,2,"2025-07-17T05:54:13.590",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646449,1752731655265,"fUST",-162.43872283,0.00018037,2,"2025-07-17T05:54:15.265",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646451,1752731659825,"fUST",-211.93566711,0.00018037,2,"2025-07-17T05:54:19.825",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646452,1752731659847,"fUST",-431.64133124,0.00018037,2,"2025-07-17T05:54:19.847",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646454,1752731667827,"fUST",-28.35866876,0.00018037,2,"2025-07-17T05:54:27.827",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646455,1752731667860,"fUST",-145.66396657,0.00018037,2,"2025-07-17T05:54:27.860",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646456,1752731669101,"fUST",166.0,0.00017111,2,"2025-07-17T05:54:29.101",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646457,1752731671610,"fUST",-139.00535496,0.00018037,2,"2025-07-17T05:54:31.610",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646458,1752731671652,"fUST",-189.42801346,0.00018037,2,"2025-07-17T05:54:31.652",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646459,1752731673740,"fUST",-174.88390642,0.00018037,2,"2025-07-17T05:54:33.740",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646460,1752731677448,"fUST",-135.68808012,0.00018037,2,"2025-07-17T05:54:37.448",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646461,1752731677472,"fUST",-182.88994265,0.00018037,2,"2025-07-17T05:54:37.472",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646462,1752731679706,"fUST",-244.22789852,0.00018036,2,"2025-07-17T05:54:39.706",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646463,1752731681417,"fUST",-240.89402209,0.00018036,2,"2025-07-17T05:54:41.417",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646464,1752731682962,"fUST",-204.72667979,0.00018036,2,"2025-07-17T05:54:42.962",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646465,1752731684696,"fUST",-251.06485275,0.00018036,2,"2025-07-17T05:54:44.696",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646466,1752731685080,"fUST",5915.3375174,0.00017111,2,"2025-07-17T05:54:45.080",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646468,1752731687052,"fUST",-391.24870037,0.00018036,2,"2025-07-17T05:54:47.052",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646469,1752731689093,"fUST",-280.8580243,0.00018036,2,"2025-07-17T05:54:49.093",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646470,1752731692841,"fUST",2149.0759445,0.00017062,2,"2025-07-17T05:54:52.841",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646471,1752731698589,"fUST",-290.87262399,0.00018036,2,"2025-07-17T05:54:58.589",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646472,1752731701379,"fUST",-247.18083204,0.00018036,2,"2025-07-17T05:55:01.379",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646473,1752731703695,"fUST",-389.03482213,0.00018036,2,"2025-07-17T05:55:03.695",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646475,1752731712676,"fUST",-336.44613568,0.00018036,2,"2025-07-17T05:55:12.676",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646477,1752731718917,"fUST",-187.65826045,0.00018035,2,"2025-07-17T05:55:18.917",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646478,1752731721241,"fUST",-159.05619583,0.00018035,2,"2025-07-17T05:55:21.241",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646479,1752731725646,"fUST",-226.99453966,0.00018035,2,"2025-07-17T05:55:25.646",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646480,1752731729620,"fUST",-184.69572399,0.00018035,2,"2025-07-17T05:55:29.620",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646481,1752731734783,"fUST",-194.35291794,0.00018035,2,"2025-07-17T05:55:34.783",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646483,1752731736384,"fUST",-243.52953704,0.00018035,2,"2025-07-17T05:55:36.384",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646486,1752731742260,"fUST",-3.71282509,0.00018035,2,"2025-07-17T05:55:42.260",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646487,1752731742284,"fUST",-389.98434765,0.00018036,2,"2025-07-17T05:55:42.284",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646488,1752731743894,"fUST",-330.36383892,0.00018036,2,"2025-07-17T05:55:43.894",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646489,1752731745732,"fUST",204.86966403,0.00017982,2,"2025-07-17T05:55:45.732",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646490,1752731746036,"fUST",-285.33287608,0.00018036,2,"2025-07-17T05:55:46.036",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646599,1752731750072,"fUST",-203.32661958,0.00018036,2,"2025-07-17T05:55:50.072",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646600,1752731751962,"fUST",-109.94932994,0.00018036,2,"2025-07-17T05:55:51.962",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646601,1752731751985,"fUST",-132.19045218,0.00018036,2,"2025-07-17T05:55:51.985",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646602,1752731753693,"fUST",-167.80954782,0.00018036,2,"2025-07-17T05:55:53.693",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646603,1752731753716,"fUST",-277.06946057,0.00018036,2,"2025-07-17T05:55:53.716",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646604,1752731758124,"fUST",-22.93053943,0.00018036,2,"2025-07-17T05:55:58.124",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646605,1752731758147,"fUST",-240.89402209,0.00018036,2,"2025-07-17T05:55:58.147",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646606,1752731758169,"fUST",-68.922729,0.00018036,2,"2025-07-17T05:55:58.169",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646607,1752731766196,"fUST",-286.47047874,0.00018036,2,"2025-07-17T05:56:06.196",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646608,1752731767757,"fUST",-13.52952126,0.00018036,2,"2025-07-17T05:56:07.757",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646609,1752731767781,"fUST",-190.1697596,0.00018036,2,"2025-07-17T05:56:07.781",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646611,1752731769471,"fUST",-109.8302404,0.00018036,2,"2025-07-17T05:56:09.471",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646612,1752731769498,"fUST",-300.0,0.00018036,2,"2025-07-17T05:56:09.498",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646613,1752731769521,"fUST",-155.55550231,0.00018037,2,"2025-07-17T05:56:09.521",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646614,1752731772053,"fUST",244.704821,0.00017496,2,"2025-07-17T05:56:12.053",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646615,1752731772496,"fUST",151.159973,0.00017496,2,"2025-07-17T05:56:12.496",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646616,1752731772896,"fUST",172.45584671,0.00017496,2,"2025-07-17T05:56:12.896",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646617,1752731773824,"fUST",-4.44449769,0.00018037,2,"2025-07-17T05:56:13.824",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646618,1752731773849,"fUST",-177.73811664,0.00018037,2,"2025-07-17T05:56:13.849",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646619,1752731776023,"fUST",-242.13978212,0.00018037,2,"2025-07-17T05:56:16.023",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646620,1752731783878,"fUST",-218.97095973,0.00018036,2,"2025-07-17T05:56:23.878",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646621,1752731786166,"fUST",-185.4413412,0.00018036,2,"2025-07-17T05:56:26.166",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646622,1752731790197,"fUST",-293.15608321,0.00018036,2,"2025-07-17T05:56:30.197",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646623,1752731792307,"fUST",-289.98960023,0.00018036,2,"2025-07-17T05:56:32.307",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646624,1752731798610,"fUST",-153.33833505,0.00018036,2,"2025-07-17T05:56:38.610",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646625,1752731798844,"fUST",152.40841546,0.00017834,2,"2025-07-17T05:56:38.844",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646626,1752731800100,"fUST",242.13978212,0.00017936,2,"2025-07-17T05:56:40.100",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646627,1752731800952,"fUST",-59.10368058,0.00018036,2,"2025-07-17T05:56:40.952",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646628,1752731800975,"fUST",-190.90671919,0.00018036,2,"2025-07-17T05:56:40.975",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646629,1752731806905,"fUST",-247.3264141,0.00018036,2,"2025-07-17T05:56:46.905",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646630,1752731812571,"fUST",-61.76686671,0.00018036,2,"2025-07-17T05:56:52.571",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646631,1752731812596,"fUST",-163.06420206,0.00018036,2,"2025-07-17T05:56:52.596",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646632,1752731814216,"fUST",-217.64693115,0.00018036,2,"2025-07-17T05:56:54.216",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646633,1752731817030,"fUST",-119.28886679,0.00018036,2,"2025-07-17T05:56:57.030",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646634,1752731817054,"fUST",-180.16700554,0.00018036,2,"2025-07-17T05:56:57.054",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646635,1752731817078,"fUST",-10.73971365,0.00018036,2,"2025-07-17T05:56:57.078",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646638,1752731820486,"fUST",-190.90671919,0.00018036,2,"2025-07-17T05:57:00.486",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646639,1752731823263,"fUST",-41.37917977,0.00018036,2,"2025-07-17T05:57:03.263",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646640,1752731823297,"fUST",-174.20520106,0.00018036,2,"2025-07-17T05:57:03.297",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646641,1752731825988,"fUST",-164.8331603,0.00018035,2,"2025-07-17T05:57:05.988",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646642,1752731829171,"fUST",-135.1668397,0.00018035,2,"2025-07-17T05:57:09.171",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646643,1752731829197,"fUST",-17.43788766,0.00018036,2,"2025-07-17T05:57:09.197",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646644,1752731831375,"fUST",-411.93653531,0.00018036,2,"2025-07-17T05:57:11.375",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646645,1752731833810,"fUST",-48.06346469,0.00018036,2,"2025-07-17T05:57:13.810",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646646,1752731833836,"fUST",-90.25541114,0.00018036,2,"2025-07-17T05:57:13.836",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646647,1752731833859,"fUST",-148.03506441,0.00018036,2,"2025-07-17T05:57:13.859",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646648,1752731837973,"fUST",-277.22562023,0.00018036,2,"2025-07-17T05:57:17.973",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646649,1752731840397,"fUST",-74.73931536,0.00018036,2,"2025-07-17T05:57:20.397",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646650,1752731840421,"fUST",-127.58277739,0.00018036,2,"2025-07-17T05:57:20.421",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646651,1752731845756,"fUST",-230.09974739,0.00018036,2,"2025-07-17T05:57:25.756",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646652,1752731845844,"fUST",752.21504374,0.00017861,2,"2025-07-17T05:57:25.844",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646653,1752731856787,"fUST",-142.31747522,0.00018036,2,"2025-07-17T05:57:36.787",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646654,1752731856811,"fUST",-124.93769581,0.00018036,2,"2025-07-17T05:57:36.811",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646655,1752731864808,"fUST",-198.81543304,0.00018036,2,"2025-07-17T05:57:44.808",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646656,1752731866365,"fUST",-177.44288539,0.00018036,2,"2025-07-17T05:57:46.365",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646657,1752731869845,"fUST",-83.74168157,0.00018036,2,"2025-07-17T05:57:49.845",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646658,1752731869868,"fUST",-105.28381009,0.00018036,2,"2025-07-17T05:57:49.868",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646659,1752731873146,"fUST",-189.24406715,0.00018036,2,"2025-07-17T05:57:53.146",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646660,1752731885174,"fUST",-245.47212276,0.00018035,2,"2025-07-17T05:58:05.174",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646661,1752731887245,"fUST",-54.52787724,0.00018035,2,"2025-07-17T05:58:07.245",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646662,1752731887269,"fUST",-165.47212276,0.00018036,2,"2025-07-17T05:58:07.269",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646663,1752731887292,"fUST",-54.88026565,0.00018036,2,"2025-07-17T05:58:07.292",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646664,1752731889571,"fUST",-189.74858518,0.00018036,2,"2025-07-17T05:58:09.571",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646665,1752731893710,"fUST",-190.73656462,0.00018036,2,"2025-07-17T05:58:13.710",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646666,1752731895871,"fUST",-235.30291172,0.00018036,2,"2025-07-17T05:58:15.871",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646667,1752731897991,"fUST",-215.7550185,0.00018036,2,"2025-07-17T05:58:17.991",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646668,1752731901999,"fUST",-300.0,0.00018036,2,"2025-07-17T05:58:21.999",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646669,1752731903601,"fUST",-222.06400111,0.00018036,2,"2025-07-17T05:58:23.601",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646670,1752731905990,"fUST",-199.43471943,0.00018036,2,"2025-07-17T05:58:25.990",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646673,1752731910171,"fUST",-195.83358927,0.00018036,2,"2025-07-17T05:58:30.171",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646678,1752731912360,"fUST",-157.51717486,0.00018036,2,"2025-07-17T05:58:32.360",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646688,1752731938837,"fUST",2797.00773588,0.00017982,2,"2025-07-17T05:58:58.837",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646691,1752732027134,"fUST",230.904249,0.00013699,2,"2025-07-17T06:00:27.134",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646694,1752732051822,"fUST",1922.66171083,0.00017982,2,"2025-07-17T06:00:51.822",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646696,1752732061348,"fUST",199.68766136,0.00017936,2,"2025-07-17T06:01:01.348",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646699,1752732165575,"fUST",168.4726304,0.00017173,2,"2025-07-17T06:02:45.575",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646703,1752732199085,"fUST",1864.67182392,0.00017982,2,"2025-07-17T06:03:19.085",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646705,1752732235136,"fUST",1437.1289993,0.00017034,2,"2025-07-17T06:03:55.136",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646708,1752732283643,"fUST",150.0,0.00027396,120,"2025-07-17T06:04:43.643",0.00025915,10.42,0.9243255553183675,430224228.07673717]
[372646710,1752732304408,"fUST",1531.2856811,0.0001717,2,"2025-07-17T06:05:04.408",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646730,1752732386277,"fUST",1414.88351032,0.00017935,2,"2025-07-17T06:06:26.277",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646731,1752732392566,"fUST",1538.12936868,0.00017982,2,"2025-07-17T06:06:32.566",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646732,1752732406136,"fUST",24900.0,0.00017034,2,"2025-07-17T06:06:46.136",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646739,1752732459300,"fUST",894.79962125,0.00017982,2,"2025-07-17T06:07:39.300",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646740,1752732459323,"fUST",348.31492803,0.00017982,2,"2025-07-17T06:07:39.323",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646741,1752732492179,"fUST",5226.287986,0.00017607,2,"2025-07-17T06:08:12.179",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646742,1752732509578,"fUST",-272.22,0.00018028,3,"2025-07-17T06:08:29.578",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646743,1752732509608,"fUST",-816.7,0.00018028,3,"2025-07-17T06:08:29.608",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646744,1752732509637,"fUST",-1200.0,0.0001803,2,"2025-07-17T06:08:29.637",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646745,1752732509669,"fUST",-300.0,0.0001803,2,"2025-07-17T06:08:29.669",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646746,1752732509698,"fUST",-6994.50108612,0.00018031,2,"2025-07-17T06:08:29.698",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646747,1752732509730,"fUST",-416.57891388,0.00018031,2,"2025-07-17T06:08:29.730",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646784,1752732632748,"fUST",-300.0,0.00018029,2,"2025-07-17T06:10:32.748",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646786,1752732632758,"fUST",-300.0,0.00018029,2,"2025-07-17T06:10:32.758",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646788,1752732632771,"fUST",-300.0,0.00018029,2,"2025-07-17T06:10:32.771",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646790,1752732632781,"fUST",-300.0,0.00018029,2,"2025-07-17T06:10:32.781",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646792,1752732632791,"fUST",-300.0,0.00018029,2,"2025-07-17T06:10:32.791",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646794,1752732632800,"fUST",-1200.0,0.00018029,2,"2025-07-17T06:10:32.800",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646796,1752732632810,"fUST",-411.26275475,0.0001803,2,"2025-07-17T06:10:32.810",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646798,1752732632820,"fUST",-500.0,0.0001803,2,"2025-07-17T06:10:32.820",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646800,1752732632830,"fUST",-483.46466564,0.0001803,2,"2025-07-17T06:10:32.830",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646802,1752732632839,"fUST",-500.0,0.0001803,2,"2025-07-17T06:10:32.839",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646804,1752732632850,"fUST",-500.0,0.0001803,2,"2025-07-17T06:10:32.850",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646806,1752732632859,"fUST",-500.0,0.0001803,2,"2025-07-17T06:10:32.859",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646808,1752732632869,"fUST",-500.0,0.0001803,2,"2025-07-17T06:10:32.869",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646811,1752732632879,"fUST",-415.28777544,0.0001803,2,"2025-07-17T06:10:32.879",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646813,1752732632888,"fUST",-500.0,0.0001803,2,"2025-07-17T06:10:32.888",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646816,1752732632898,"fUST",-500.0,0.0001803,2,"2025-07-17T06:10:32.898",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646817,1752732632908,"fUST",-500.0,0.0001803,2,"2025-07-17T06:10:32.908",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646820,1752732632918,"fUST",-378.03070947,0.0001803,2,"2025-07-17T06:10:32.918",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646822,1752732632931,"fUST",-458.4397402,0.0001803,2,"2025-07-17T06:10:32.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646824,1752732632940,"fUST",-218.49195012,0.0001803,2,"2025-07-17T06:10:32.940",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646826,1752732632950,"fUST",-500.0,0.0001803,2,"2025-07-17T06:10:32.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646828,1752732632960,"fUST",-1200.0,0.00018031,2,"2025-07-17T06:10:32.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646830,1752732632970,"fUST",-507.25011985,0.00018032,2,"2025-07-17T06:10:32.970",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646832,1752732632979,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:32.979",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646834,1752732632990,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:32.990",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646836,1752732633000,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646838,1752732633009,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.009",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646840,1752732633020,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646842,1752732633030,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.030",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646844,1752732633040,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.040",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646847,1752732633050,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.050",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646849,1752732633060,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.060",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646851,1752732633070,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.070",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646852,1752732633080,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.080",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646855,1752732633090,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.090",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646857,1752732633100,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.100",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646859,1752732633110,"fUST",-1897.43,0.00018032,2,"2025-07-17T06:10:33.110",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646861,1752732633119,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.119",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646862,1752732633129,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.129",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646864,1752732633139,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.139",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646867,1752732633149,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.149",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646869,1752732633159,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.159",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646871,1752732633169,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.169",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646873,1752732633178,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:33.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646875,1752732633189,"fUST",-460.0,0.00018033,2,"2025-07-17T06:10:33.189",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646877,1752732633199,"fUST",-460.0,0.00018033,2,"2025-07-17T06:10:33.199",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646879,1752732633208,"fUST",-460.0,0.00018033,2,"2025-07-17T06:10:33.208",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646881,1752732633219,"fUST",-472.57671558,0.00018033,2,"2025-07-17T06:10:33.219",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646883,1752732633229,"fUST",-460.0,0.00018033,2,"2025-07-17T06:10:33.229",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646885,1752732633239,"fUST",-460.0,0.00018033,2,"2025-07-17T06:10:33.239",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646887,1752732633249,"fUST",-460.0,0.00018033,2,"2025-07-17T06:10:33.249",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646888,1752732633259,"fUST",-460.0,0.00018033,2,"2025-07-17T06:10:33.259",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646889,1752732633270,"fUST",-500.0,0.00018034,2,"2025-07-17T06:10:33.270",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646890,1752732633280,"fUST",-273.81165967,0.00018034,2,"2025-07-17T06:10:33.280",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646892,1752732633290,"fUST",-560.84510845,0.00018034,2,"2025-07-17T06:10:33.290",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646893,1752732633300,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.300",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646895,1752732633311,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.311",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646896,1752732633322,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646898,1752732633332,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.332",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646900,1752732633342,"fUST",-552.42439063,0.00018034,2,"2025-07-17T06:10:33.342",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646902,1752732633353,"fUST",-526.10768136,0.00018034,2,"2025-07-17T06:10:33.353",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646904,1752732633363,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.363",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646906,1752732633373,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.373",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646908,1752732633383,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.383",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646909,1752732633395,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.395",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646910,1752732633409,"fUST",-500.0,0.00018034,2,"2025-07-17T06:10:33.409",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646911,1752732633422,"fUST",-4184.17,0.00018034,2,"2025-07-17T06:10:33.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646912,1752732633432,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646913,1752732633443,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.443",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646914,1752732633452,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.452",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646915,1752732633462,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646916,1752732633471,"fUST",-2652.23,0.00018034,2,"2025-07-17T06:10:33.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646917,1752732633481,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.481",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646918,1752732633492,"fUST",-681.55,0.00018034,2,"2025-07-17T06:10:33.492",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646919,1752732633502,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.502",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646920,1752732633513,"fUST",-1597.7,0.00018034,2,"2025-07-17T06:10:33.513",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646921,1752732633524,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.524",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646922,1752732633534,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.534",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646923,1752732633543,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.543",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646924,1752732633553,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.553",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646925,1752732633563,"fUST",-1889.09,0.00018034,2,"2025-07-17T06:10:33.563",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646926,1752732633573,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.573",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646927,1752732633583,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.583",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646928,1752732633593,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.593",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646929,1752732633603,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.603",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646930,1752732633613,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.613",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646931,1752732633624,"fUST",-722.89579905,0.00018034,2,"2025-07-17T06:10:33.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646932,1752732633638,"fUST",-806.06420095,0.00018034,2,"2025-07-17T06:10:33.638",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646933,1752732633647,"fUST",-218.81872763,0.00018034,2,"2025-07-17T06:10:33.647",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646934,1752732633659,"fUST",-282.89331643,0.00018034,2,"2025-07-17T06:10:33.659",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646935,1752732633668,"fUST",-166.73375499,0.00018034,2,"2025-07-17T06:10:33.668",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646936,1752732633712,"fUST",-1054.38624501,0.00018034,2,"2025-07-17T06:10:33.712",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646937,1752732633722,"fUST",-499.9,0.00018034,2,"2025-07-17T06:10:33.722",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646938,1752732633732,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:33.732",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646939,1752732633741,"fUST",-460.0,0.00018035,2,"2025-07-17T06:10:33.741",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646940,1752732633751,"fUST",-460.0,0.00018035,2,"2025-07-17T06:10:33.751",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646941,1752732633760,"fUST",-288.29456536,0.00018035,2,"2025-07-17T06:10:33.760",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646945,1752732638587,"fUST",-273.15997113,0.00018029,2,"2025-07-17T06:10:38.587",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646946,1752732638596,"fUST",-264.22563439,0.00018029,2,"2025-07-17T06:10:38.596",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646947,1752732638605,"fUST",-471.75425777,0.00018032,2,"2025-07-17T06:10:38.605",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646948,1752732638616,"fUST",-28.24574223,0.00018032,2,"2025-07-17T06:10:38.616",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646949,1752732638625,"fUST",-460.0,0.00018034,2,"2025-07-17T06:10:38.625",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646950,1752732638635,"fUST",-171.70543464,0.00018035,2,"2025-07-17T06:10:38.635",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646951,1752732638644,"fUST",-500.0,0.00018035,2,"2025-07-17T06:10:38.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646952,1752732638653,"fUST",-500.0,0.00018035,2,"2025-07-17T06:10:38.653",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646953,1752732638662,"fUST",-422.00753729,0.00018035,2,"2025-07-17T06:10:38.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646954,1752732638671,"fUST",-238.99725145,0.00018036,2,"2025-07-17T06:10:38.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646955,1752732638683,"fUST",-166.1224829,0.00018036,2,"2025-07-17T06:10:38.683",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646956,1752732638692,"fUST",-428.86156604,0.00018036,2,"2025-07-17T06:10:38.692",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646957,1752732638704,"fUST",-31.13843396,0.00018036,2,"2025-07-17T06:10:38.704",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646958,1752732638713,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:38.713",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646959,1752732638722,"fUST",-70.70935383,0.00018036,2,"2025-07-17T06:10:38.722",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646960,1752732638734,"fUST",-393.0245708,0.00018036,2,"2025-07-17T06:10:38.734",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646961,1752732638743,"fUST",-464.46852934,0.00018036,2,"2025-07-17T06:10:38.743",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646962,1752732638752,"fUST",-179.34364696,0.00018036,2,"2025-07-17T06:10:38.752",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372646963,1752732638764,"fUST",-266.8,0.00018036,2,"2025-07-17T06:10:38.764",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647020,1752732640807,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:40.807",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647021,1752732640817,"fUST",-13.85635304,0.00018036,2,"2025-07-17T06:10:40.817",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647022,1752732640827,"fUST",-460.60356981,0.00018036,2,"2025-07-17T06:10:40.827",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647023,1752732640836,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.836",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647024,1752732640845,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.845",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647025,1752732640855,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647026,1752732640864,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647027,1752732640874,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.874",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647028,1752732640883,"fUST",-461.77587469,0.00018036,2,"2025-07-17T06:10:40.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647029,1752732640893,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.893",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647030,1752732640903,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647031,1752732640912,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.912",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647032,1752732640921,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.921",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647033,1752732640931,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647034,1752732640940,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.940",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647035,1752732640950,"fUST",-462.18484371,0.00018036,2,"2025-07-17T06:10:40.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647037,1752732640959,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.959",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647039,1752732640969,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.969",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647041,1752732640978,"fUST",-433.71062441,0.00018036,2,"2025-07-17T06:10:40.978",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647042,1752732640988,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.988",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647043,1752732640997,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:40.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647044,1752732641007,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.007",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647045,1752732641017,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.017",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647046,1752732641028,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.028",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647047,1752732641037,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.037",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647048,1752732641047,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.047",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647049,1752732641056,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.056",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647050,1752732641066,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.066",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647051,1752732641076,"fUST",-222.17104326,0.00018036,2,"2025-07-17T06:10:41.076",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647052,1752732641085,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.085",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647053,1752732641095,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.095",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647054,1752732641105,"fUST",-462.86709415,0.00018036,2,"2025-07-17T06:10:41.105",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647055,1752732641115,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647056,1752732641125,"fUST",-461.20528914,0.00018036,2,"2025-07-17T06:10:41.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647057,1752732641135,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.135",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647058,1752732641144,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647059,1752732641153,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647060,1752732641163,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647061,1752732641172,"fUST",-460.90201578,0.00018036,2,"2025-07-17T06:10:41.172",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647062,1752732641181,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.181",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647063,1752732641191,"fUST",-462.88603071,0.00018036,2,"2025-07-17T06:10:41.191",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647064,1752732641201,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.201",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647065,1752732641210,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.210",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647066,1752732641220,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.220",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647067,1752732641229,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.229",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647068,1752732641239,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.239",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647069,1752732641249,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.249",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647070,1752732641259,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.259",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647071,1752732641268,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.268",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647072,1752732641280,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.280",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647073,1752732641289,"fUST",-461.31436615,0.00018036,2,"2025-07-17T06:10:41.289",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647074,1752732641299,"fUST",-461.4707293,0.00018036,2,"2025-07-17T06:10:41.299",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647075,1752732641309,"fUST",-460.42734117,0.00018036,2,"2025-07-17T06:10:41.309",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647076,1752732641319,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647077,1752732641328,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.328",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647078,1752732641338,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.338",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647079,1752732641347,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.347",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647080,1752732641357,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.357",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647081,1752732641367,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.367",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647082,1752732641376,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.376",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647083,1752732641386,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.386",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647084,1752732641395,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.395",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647085,1752732641407,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.407",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647086,1752732641417,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.417",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647087,1752732641426,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.426",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647088,1752732641435,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647089,1752732641447,"fUST",-1404.83746411,0.00018036,2,"2025-07-17T06:10:41.447",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647090,1752732641456,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.456",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647091,1752732641466,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.466",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647092,1752732641475,"fUST",-460.92916859,0.00018036,2,"2025-07-17T06:10:41.475",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647093,1752732641487,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.487",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647094,1752732641496,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.496",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647095,1752732641506,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.506",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647096,1752732641515,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.515",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647097,1752732641528,"fUST",-500.0,0.00018036,2,"2025-07-17T06:10:41.528",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647098,1752732641537,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.537",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647099,1752732641547,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.547",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647100,1752732641556,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.556",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647101,1752732641566,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.566",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647102,1752732641576,"fUST",-500.0,0.00018036,2,"2025-07-17T06:10:41.576",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647103,1752732641586,"fUST",-531.26,0.00018036,2,"2025-07-17T06:10:41.586",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647104,1752732641596,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.596",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647105,1752732641606,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.606",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647106,1752732641615,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647107,1752732641626,"fUST",-500.0,0.00018036,2,"2025-07-17T06:10:41.626",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647108,1752732641635,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.635",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647109,1752732641644,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647110,1752732641654,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.654",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647111,1752732641663,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.663",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647112,1752732641672,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.672",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647113,1752732641681,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647114,1752732641691,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647115,1752732641700,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.700",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647116,1752732641709,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647117,1752732641719,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647118,1752732641728,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647119,1752732641737,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.737",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647120,1752732641747,"fUST",-485.62,0.00018036,2,"2025-07-17T06:10:41.747",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647121,1752732641756,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.756",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647122,1752732641766,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.766",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647123,1752732641777,"fUST",-517.70298011,0.00018036,2,"2025-07-17T06:10:41.777",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647124,1752732641787,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.787",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647125,1752732641796,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.796",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647126,1752732641805,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.805",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647127,1752732641815,"fUST",-748.08,0.00018036,2,"2025-07-17T06:10:41.815",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647128,1752732641824,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.824",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647129,1752732641834,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.834",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647130,1752732641843,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647132,1752732641852,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.852",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647133,1752732641862,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.862",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647134,1752732641871,"fUST",-462.08069338,0.00018036,2,"2025-07-17T06:10:41.871",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647135,1752732641880,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.880",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647136,1752732641890,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.890",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647137,1752732641899,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.899",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647139,1752732641909,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:41.909",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647141,1752732641919,"fUST",-157.70851773,0.00018036,2,"2025-07-17T06:10:41.919",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647149,1752732643426,"fUST",-302.29148227,0.00018036,2,"2025-07-17T06:10:43.426",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647150,1752732643435,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647151,1752732643446,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.446",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647152,1752732643456,"fUST",-500.0,0.00018036,2,"2025-07-17T06:10:43.456",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647153,1752732643467,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.467",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647154,1752732643477,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.477",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647155,1752732643487,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.487",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647156,1752732643497,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.497",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647157,1752732643507,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.507",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647158,1752732643516,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.516",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647159,1752732643526,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.526",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647160,1752732643538,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.538",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647161,1752732643547,"fUST",-462.434741,0.00018036,2,"2025-07-17T06:10:43.547",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647162,1752732643557,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.557",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647163,1752732643566,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.566",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647164,1752732643576,"fUST",-454.30227026,0.00018036,2,"2025-07-17T06:10:43.576",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647165,1752732643585,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.585",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647166,1752732643595,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647167,1752732643605,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.605",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647168,1752732643614,"fUST",-460.84516666,0.00018036,2,"2025-07-17T06:10:43.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647169,1752732643624,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647171,1752732643633,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647172,1752732643642,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.642",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647174,1752732643652,"fUST",-464.87267364,0.00018036,2,"2025-07-17T06:10:43.652",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647176,1752732643662,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647177,1752732643671,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647178,1752732643681,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:43.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647179,1752732643691,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647180,1752732643701,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.701",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647181,1752732643710,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.710",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647182,1752732643721,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.721",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647183,1752732643731,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.731",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647184,1752732643740,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.740",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647185,1752732643750,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.750",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647186,1752732643760,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.760",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647188,1752732643770,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.770",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647190,1752732643780,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.780",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647192,1752732643790,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647194,1752732643799,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.799",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647197,1752732643809,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.809",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647200,1752732643818,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.818",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647202,1752732643827,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.827",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647204,1752732643836,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.836",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647206,1752732643845,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.845",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647207,1752732643854,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647208,1752732643863,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647209,1752732643872,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.872",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647210,1752732643882,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.882",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647211,1752732643891,"fUST",-590.35,0.00018037,2,"2025-07-17T06:10:43.891",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647212,1752732643901,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.901",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647213,1752732643910,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.910",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647214,1752732643919,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.919",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647215,1752732643928,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.928",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647216,1752732643938,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:43.938",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647217,1752732643948,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.948",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647218,1752732643957,"fUST",-500.08,0.00018037,2,"2025-07-17T06:10:43.957",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647219,1752732643967,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.967",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647220,1752732643976,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.976",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647221,1752732643986,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.986",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647222,1752732643995,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:43.995",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647223,1752732644005,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:44.005",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647224,1752732644015,"fUST",-501.94,0.00018037,2,"2025-07-17T06:10:44.015",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647225,1752732644024,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:44.024",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647226,1752732644036,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.036",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647227,1752732644046,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.046",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647228,1752732644055,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.055",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647229,1752732644064,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.064",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647230,1752732644074,"fUST",-481.69,0.00018037,2,"2025-07-17T06:10:44.074",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647231,1752732644083,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.083",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647232,1752732644092,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.092",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647233,1752732644102,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.102",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647234,1752732644111,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.111",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647235,1752732644121,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.121",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647236,1752732644131,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.131",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647237,1752732644140,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.140",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647238,1752732644149,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.149",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647239,1752732644159,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.159",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647240,1752732644168,"fUST",-500.0,0.00018037,2,"2025-07-17T06:10:44.168",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647241,1752732644178,"fUST",-460.0,0.00018037,2,"2025-07-17T06:10:44.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647242,1752732644188,"fUST",-2959.25,0.00018037,2,"2025-07-17T06:10:44.188",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647243,1752732644198,"fUST",-91708.98426985,0.00018038,2,"2025-07-17T06:10:44.198",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647244,1752732644211,"fUST",-3381.54898153,0.00018038,2,"2025-07-17T06:10:44.211",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647245,1752732644227,"fUST",-468.87213272,0.00018038,2,"2025-07-17T06:10:44.227",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647246,1752732644605,"fUST",-460.0,0.00018032,2,"2025-07-17T06:10:44.605",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647247,1752732644615,"fUST",-460.0,0.00018036,2,"2025-07-17T06:10:44.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647248,1752732644624,"fUST",-1238.76425538,0.00018036,2,"2025-07-17T06:10:44.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647250,1752732644633,"fUST",-1504.24418433,0.00018038,2,"2025-07-17T06:10:44.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647269,1752732686079,"fUST",-500.0,0.00018029,2,"2025-07-17T06:11:26.079",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647270,1752732686108,"fUST",-500.0,0.00018029,2,"2025-07-17T06:11:26.108",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647271,1752732686141,"fUST",-324.59854079,0.00018029,2,"2025-07-17T06:11:26.141",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647272,1752732686171,"fUST",-166.68349793,0.00018029,2,"2025-07-17T06:11:26.171",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647273,1752732686200,"fUST",-257.35734835,0.00018029,2,"2025-07-17T06:11:26.200",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647274,1752732686233,"fUST",-438.40489728,0.00018029,2,"2025-07-17T06:11:26.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647275,1752732686262,"fUST",-1200.0,0.00018031,2,"2025-07-17T06:11:26.262",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647276,1752732686312,"fUST",-460.0,0.00018032,2,"2025-07-17T06:11:26.312",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647277,1752732686359,"fUST",-500.0,0.00018032,2,"2025-07-17T06:11:26.359",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647278,1752732686411,"fUST",-500.0,0.00018032,2,"2025-07-17T06:11:26.411",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647279,1752732686746,"fUST",-500.0,0.00018032,2,"2025-07-17T06:11:26.746",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647280,1752732686788,"fUST",-500.0,0.00018032,2,"2025-07-17T06:11:26.788",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647281,1752732686833,"fUST",-500.0,0.00018032,2,"2025-07-17T06:11:26.833",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647282,1752732686879,"fUST",-317.08211819,0.00018032,2,"2025-07-17T06:11:26.879",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647283,1752732686923,"fUST",-500.0,0.00018032,2,"2025-07-17T06:11:26.923",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647284,1752732686964,"fUST",-500.0,0.00018032,2,"2025-07-17T06:11:26.964",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647285,1752732687007,"fUST",-500.0,0.00018032,2,"2025-07-17T06:11:27.007",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647286,1752732687049,"fUST",-500.0,0.00018032,2,"2025-07-17T06:11:27.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647287,1752732687092,"fUST",-500.0,0.00018032,2,"2025-07-17T06:11:27.092",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647288,1752732687132,"fUST",-460.0,0.00018032,2,"2025-07-17T06:11:27.132",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647289,1752732687309,"fUST",-530.77422538,0.00018032,2,"2025-07-17T06:11:27.309",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647290,1752732687341,"fUST",-460.0,0.00018032,2,"2025-07-17T06:11:27.341",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647291,1752732687376,"fUST",-460.0,0.00018032,2,"2025-07-17T06:11:27.376",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647292,1752732687587,"fUST",-3088.62154924,0.00018032,2,"2025-07-17T06:11:27.587",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647293,1752732687637,"fUST",-921.20845076,0.00018032,2,"2025-07-17T06:11:27.637",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647294,1752732687666,"fUST",-460.0,0.00018034,2,"2025-07-17T06:11:27.666",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647295,1752732687697,"fUST",-460.0,0.00018034,2,"2025-07-17T06:11:27.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647296,1752732687726,"fUST",-460.0,0.00018034,2,"2025-07-17T06:11:27.726",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647297,1752732687756,"fUST",-460.0,0.00018034,2,"2025-07-17T06:11:27.756",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647298,1752732687786,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:27.786",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647299,1752732687819,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:27.819",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647300,1752732687848,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:27.848",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647301,1752732687877,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:27.877",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647302,1752732687911,"fUST",-337.58309848,0.00018036,2,"2025-07-17T06:11:27.911",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647303,1752732688009,"fUST",-122.41690152,0.00018036,2,"2025-07-17T06:11:28.009",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647304,1752732688039,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:28.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647305,1752732688069,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:28.069",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647306,1752732688099,"fUST",-574.21777292,0.00018036,2,"2025-07-17T06:11:28.099",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647307,1752732688130,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:28.130",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647308,1752732688163,"fUST",-506.53,0.00018036,2,"2025-07-17T06:11:28.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647309,1752732688195,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:28.195",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647310,1752732688226,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:28.226",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647311,1752732688256,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:28.256",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647312,1752732688287,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:28.287",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647313,1752732688320,"fUST",-402.76065112,0.00018037,2,"2025-07-17T06:11:28.320",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647314,1752732688469,"fUST",-348.14934888,0.00018037,2,"2025-07-17T06:11:28.469",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647315,1752732688500,"fUST",-460.0,0.00018037,2,"2025-07-17T06:11:28.500",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647316,1752732688531,"fUST",-460.0,0.00018037,2,"2025-07-17T06:11:28.531",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647317,1752732688560,"fUST",-1061.79793318,0.00018038,2,"2025-07-17T06:11:28.560",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647318,1752732688664,"fUST",-460.0,0.00018032,2,"2025-07-17T06:11:28.664",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647320,1752732689396,"fUST",-165.07630195,0.00018038,2,"2025-07-17T06:11:29.396",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647321,1752732689755,"fUST",-8976.12308026,0.00018038,2,"2025-07-17T06:11:29.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647322,1752732689783,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:29.783",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647323,1752732689808,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:29.808",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647324,1752732689826,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:29.826",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647325,1752732689868,"fUST",-1061.79793319,0.00018038,2,"2025-07-17T06:11:29.868",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647326,1752732689877,"fUST",-8938.20206681,0.00018038,2,"2025-07-17T06:11:29.877",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647327,1752732689910,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:29.910",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647328,1752732689926,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:29.926",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647329,1752732689940,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:29.940",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647330,1752732689954,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:29.954",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647331,1752732689991,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:29.991",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647332,1752732690013,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:30.013",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647333,1752732690107,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:30.107",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647334,1752732690315,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:30.315",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647335,1752732690601,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:30.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647336,1752732690641,"fUST",-9080.0,0.00018038,2,"2025-07-17T06:11:30.641",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647337,1752732690939,"fUST",-460.0,0.00018034,2,"2025-07-17T06:11:30.939",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647338,1752732690968,"fUST",-884.83161099,0.00018038,2,"2025-07-17T06:11:30.968",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647339,1752732691024,"fUST",-7310.33677802,0.00018038,2,"2025-07-17T06:11:31.024",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647340,1752732691291,"fUST",-460.0,0.00018036,2,"2025-07-17T06:11:31.291",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647341,1752732691334,"fUST",-9080.0,0.00018038,2,"2025-07-17T06:11:31.334",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647342,1752732691687,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:31.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647343,1752732691707,"fUST",-737.35967582,0.00018038,2,"2025-07-17T06:11:31.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647344,1752732691717,"fUST",-9262.64032418,0.00018038,2,"2025-07-17T06:11:31.717",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647345,1752732691851,"fUST",-10000.0,0.00018038,2,"2025-07-17T06:11:31.851",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647346,1752732692107,"fUST",-3985.05229812,0.00018038,2,"2025-07-17T06:11:32.107",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647347,1752732692136,"fUST",-450.8283618,0.00018082,2,"2025-07-17T06:11:32.136",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647348,1752732692720,"fUST",614.46639652,0.00018038,2,"2025-07-17T06:11:32.720",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647349,1752732692764,"fUST",460.0,0.00018036,2,"2025-07-17T06:11:32.764",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647350,1752732693842,"fUST",53.77228364,0.00018082,2,"2025-07-17T06:11:33.842",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647351,1752732693866,"fUST",458.28304679,0.00018082,2,"2025-07-17T06:11:33.866",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647352,1752732694382,"fUST",460.0,0.00018035,2,"2025-07-17T06:11:34.382",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647353,1752732694605,"fUST",426.71277536,0.00018082,2,"2025-07-17T06:11:34.605",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647354,1752732694889,"fUST",460.0,0.00018032,2,"2025-07-17T06:11:34.889",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647355,1752732695333,"fUST",355.59397947,0.00018082,2,"2025-07-17T06:11:35.333",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647356,1752732695441,"fUST",460.0,0.00018034,2,"2025-07-17T06:11:35.441",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647357,1752732696049,"fUST",296.32831622,0.00018082,2,"2025-07-17T06:11:36.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647358,1752732696730,"fUST",246.94026352,0.00018082,2,"2025-07-17T06:11:36.730",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647359,1752732697213,"fUST",2541.72,0.00018032,2,"2025-07-17T06:11:37.213",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647360,1752732697490,"fUST",205.78355293,0.00018082,2,"2025-07-17T06:11:37.490",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647361,1752732698256,"fUST",171.48629411,0.00018082,2,"2025-07-17T06:11:38.256",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647362,1752732698581,"fUST",460.0,0.00018032,2,"2025-07-17T06:11:38.581",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647363,1752732698758,"fUST",460.0,0.00018036,2,"2025-07-17T06:11:38.758",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647364,1752732698997,"fUST",151.0,0.00018082,2,"2025-07-17T06:11:38.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647365,1752732700290,"fUST",460.0,0.00018035,2,"2025-07-17T06:11:40.290",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647367,1752732702963,"fUST",460.0,0.00018036,2,"2025-07-17T06:11:42.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647368,1752732703258,"fUST",460.99167815,0.00018035,2,"2025-07-17T06:11:43.258",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647369,1752732704403,"fUST",460.0,0.00018036,2,"2025-07-17T06:11:44.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647370,1752732706220,"fUST",460.0,0.00018036,2,"2025-07-17T06:11:46.220",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647371,1752732711524,"fUST",460.0,0.00018036,2,"2025-07-17T06:11:51.524",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647372,1752732712239,"fUST",85.16009345,0.00018037,2,"2025-07-17T06:11:52.239",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647373,1752732712263,"fUST",1255.02990655,0.00018037,2,"2025-07-17T06:11:52.263",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647374,1752732716179,"fUST",461.40942117,0.00018035,2,"2025-07-17T06:11:56.179",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647375,1752732716210,"fUST",686.87,0.00018032,2,"2025-07-17T06:11:56.210",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647376,1752732716275,"fUST",460.0,0.00018036,2,"2025-07-17T06:11:56.275",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647377,1752732716413,"fUST",460.0,0.00018035,2,"2025-07-17T06:11:56.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647378,1752732716447,"fUST",460.0,0.00018036,2,"2025-07-17T06:11:56.447",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647379,1752732717016,"fUST",462.92425957,0.00018036,2,"2025-07-17T06:11:57.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647381,1752732718892,"fUST",460.0,0.00018034,2,"2025-07-17T06:11:58.892",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647382,1752732718924,"fUST",460.0,0.00018032,2,"2025-07-17T06:11:58.924",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647384,1752732723615,"fUST",460.0,0.00018035,2,"2025-07-17T06:12:03.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647385,1752732729344,"fUST",460.0,0.00018036,2,"2025-07-17T06:12:09.344",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647386,1752732731451,"fUST",500.0,0.00018034,2,"2025-07-17T06:12:11.451",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647387,1752732731703,"fUST",206.12,0.00018035,2,"2025-07-17T06:12:11.703",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647388,1752732733791,"fUST",460.0,0.00018036,2,"2025-07-17T06:12:13.791",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647389,1752732734978,"fUST",460.0,0.00018034,2,"2025-07-17T06:12:14.978",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647390,1752732738372,"fUST",460.0,0.00018032,2,"2025-07-17T06:12:18.372",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647391,1752732738725,"fUST",460.3225702,0.00018036,2,"2025-07-17T06:12:18.725",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647392,1752732739000,"fUST",460.0,0.00018036,2,"2025-07-17T06:12:19.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647393,1752732739534,"fUST",466.16,0.00018036,2,"2025-07-17T06:12:19.534",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647394,1752732744207,"fUST",441.16384251,0.00018035,2,"2025-07-17T06:12:24.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647395,1752732744230,"fUST",70.58011622,0.00018035,2,"2025-07-17T06:12:24.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647396,1752732745755,"fUST",460.0,0.00018032,2,"2025-07-17T06:12:25.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647397,1752732747978,"fUST",465.38,0.00018034,2,"2025-07-17T06:12:27.978",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647398,1752732749052,"fUST",150.0,0.00015957,2,"2025-07-17T06:12:29.052",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647399,1752732749468,"fUST",150.0,0.00016717,2,"2025-07-17T06:12:29.468",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647400,1752732749900,"fUST",150.0,0.00017477,2,"2025-07-17T06:12:29.900",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647401,1752732749985,"fUST",460.0,0.00018035,2,"2025-07-17T06:12:29.985",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647402,1752732750134,"fUST",460.0,0.00018035,2,"2025-07-17T06:12:30.134",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647403,1752732751669,"fUST",460.0,0.00018036,2,"2025-07-17T06:12:31.669",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647404,1752732752007,"fUST",460.0,0.00018035,2,"2025-07-17T06:12:32.007",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647405,1752732752621,"fUST",460.0,0.00018032,2,"2025-07-17T06:12:32.621",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647406,1752732754818,"fUST",500.0,0.00018029,2,"2025-07-17T06:12:34.818",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647407,1752732754855,"fUST",500.0,0.00018029,2,"2025-07-17T06:12:34.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647408,1752732754887,"fUST",470.0,0.00018029,2,"2025-07-17T06:12:34.887",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647409,1752732754916,"fUST",500.0,0.00018029,2,"2025-07-17T06:12:34.916",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647410,1752732754960,"fUST",500.0,0.00018029,2,"2025-07-17T06:12:34.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647411,1752732754989,"fUST",500.0,0.00018029,2,"2025-07-17T06:12:34.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647412,1752732755018,"fUST",500.0,0.00018029,2,"2025-07-17T06:12:35.018",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647413,1752732755054,"fUST",500.0,0.00018029,2,"2025-07-17T06:12:35.054",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647414,1752732755088,"fUST",500.0,0.00018029,2,"2025-07-17T06:12:35.088",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647415,1752732755119,"fUST",500.0,0.00018029,2,"2025-07-17T06:12:35.119",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647416,1752732755152,"fUST",500.0,0.00018029,2,"2025-07-17T06:12:35.152",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647417,1752732755187,"fUST",500.0,0.00018029,2,"2025-07-17T06:12:35.187",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647418,1752732755225,"fUST",284.03988378,0.00018029,2,"2025-07-17T06:12:35.225",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647419,1752732755486,"fUST",-165.07630195,0.00018029,2,"2025-07-17T06:12:35.486",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647421,1752732791597,"fUST",-300.0,0.00018028,2,"2025-07-17T06:13:11.597",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647422,1752732791627,"fUST",-50.88381427,0.00018029,2,"2025-07-17T06:13:11.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647423,1752732791657,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:11.657",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647424,1752732791688,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:11.688",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647425,1752732791717,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:11.717",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647426,1752732791746,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:11.746",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647427,1752732791775,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:11.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647428,1752732791805,"fUST",-650.0,0.00018029,2,"2025-07-17T06:13:11.805",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647429,1752732791834,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:11.834",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647430,1752732791863,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:11.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647431,1752732791892,"fUST",-498.23237146,0.00018029,2,"2025-07-17T06:13:11.892",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647432,1752732792019,"fUST",-1.76762854,0.00018029,2,"2025-07-17T06:13:12.019",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647433,1752732792173,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.173",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647434,1752732792206,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.206",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647435,1752732792235,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.235",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647436,1752732792267,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.267",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647437,1752732792297,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.297",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647438,1752732792330,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.330",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647439,1752732792360,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.360",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647440,1752732792389,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.389",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647441,1752732792418,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.418",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647442,1752732792452,"fUST",-496.46474292,0.00018029,2,"2025-07-17T06:13:12.452",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647443,1752732792615,"fUST",-3.53525708,0.00018029,2,"2025-07-17T06:13:12.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647444,1752732792644,"fUST",-600.91499418,0.00018029,2,"2025-07-17T06:13:12.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647445,1752732792674,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.674",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647446,1752732792707,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647447,1752732792739,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.739",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647448,1752732792775,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647449,1752732792805,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.805",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647450,1752732792834,"fUST",-440.08515639,0.00018029,2,"2025-07-17T06:13:12.834",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647451,1752732792863,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647452,1752732792894,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:12.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647453,1752732792924,"fUST",-410.9291847,0.00018029,2,"2025-07-17T06:13:12.924",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647454,1752732793019,"fUST",-89.0708153,0.00018029,2,"2025-07-17T06:13:13.019",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647455,1752732793049,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647456,1752732793078,"fUST",-340.0,0.00018029,2,"2025-07-17T06:13:13.078",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647457,1752732793108,"fUST",-609.5604215,0.00018029,2,"2025-07-17T06:13:13.108",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647458,1752732793138,"fUST",-295.0,0.00018029,2,"2025-07-17T06:13:13.138",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647459,1752732793169,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.169",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647460,1752732793202,"fUST",-200.0,0.00018029,2,"2025-07-17T06:13:13.202",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647461,1752732793232,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.232",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647462,1752732793263,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.263",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647463,1752732793294,"fUST",-600.0,0.00018029,2,"2025-07-17T06:13:13.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647464,1752732793325,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.325",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647465,1752732793357,"fUST",-232.7375264,0.00018029,2,"2025-07-17T06:13:13.357",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647466,1752732793440,"fUST",-267.2624736,0.00018029,2,"2025-07-17T06:13:13.440",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647467,1752732793476,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.476",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647468,1752732793509,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.509",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647469,1752732793548,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.548",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647470,1752732793580,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.580",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647471,1752732793611,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.611",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647472,1752732793643,"fUST",-230.0,0.00018029,2,"2025-07-17T06:13:13.643",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647473,1752732793673,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.673",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647474,1752732793709,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647475,1752732793739,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.739",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647476,1752732793769,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:13.769",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647477,1752732794225,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.225",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647478,1752732794254,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.254",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647479,1752732794284,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.284",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647480,1752732794315,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.315",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647481,1752732794345,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.345",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647482,1752732794375,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.375",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647483,1752732794405,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.405",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647484,1752732794437,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.437",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647485,1752732794472,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.472",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647486,1752732794505,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.505",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647487,1752732794662,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647488,1752732794694,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.694",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647489,1752732794724,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.724",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647490,1752732794757,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647491,1752732794790,"fUST",-400.0,0.00018029,2,"2025-07-17T06:13:14.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647492,1752732794823,"fUST",-300.0,0.00018029,2,"2025-07-17T06:13:14.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647493,1752732794855,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647494,1752732794884,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.884",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647495,1752732794915,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.915",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647496,1752732794957,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:14.957",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647497,1752732794997,"fUST",-100.0,0.00018029,2,"2025-07-17T06:13:14.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647498,1752732795261,"fUST",-400.0,0.00018029,2,"2025-07-17T06:13:15.261",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647499,1752732795297,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:15.297",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647500,1752732795337,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:15.337",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647501,1752732795376,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:15.376",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647502,1752732795415,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:15.415",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647503,1752732795453,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:15.453",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647504,1752732795511,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:15.511",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647505,1752732795561,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:15.561",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647506,1752732795603,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:15.603",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647507,1752732795646,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:15.646",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647508,1752732795975,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:15.975",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647509,1752732796013,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:16.013",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647510,1752732796053,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:16.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647511,1752732796276,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:16.276",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647512,1752732796312,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:16.312",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647513,1752732796346,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:16.346",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647514,1752732796378,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:16.378",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647515,1752732796408,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:16.408",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647516,1752732796440,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:16.440",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647517,1752732796475,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:16.475",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647518,1752732796949,"fUST",-500.0,0.00018029,2,"2025-07-17T06:13:16.949",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647519,1752732796979,"fUST",-460.0,0.00018032,2,"2025-07-17T06:13:16.979",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647520,1752732797009,"fUST",-460.0,0.00018032,2,"2025-07-17T06:13:17.009",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647521,1752732797041,"fUST",-1810.37,0.00018032,2,"2025-07-17T06:13:17.041",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647522,1752732797072,"fUST",-1531.13,0.00018032,2,"2025-07-17T06:13:17.072",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647523,1752732797103,"fUST",-17.0,0.00018032,2,"2025-07-17T06:13:17.103",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647524,1752732797419,"fUST",-443.0,0.00018032,2,"2025-07-17T06:13:17.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647525,1752732797456,"fUST",-460.0,0.00018032,2,"2025-07-17T06:13:17.456",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647526,1752732797486,"fUST",-460.0,0.00018034,2,"2025-07-17T06:13:17.486",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647527,1752732797517,"fUST",-716.91,0.00018034,2,"2025-07-17T06:13:17.517",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647528,1752732797547,"fUST",-460.0,0.00018035,2,"2025-07-17T06:13:17.547",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647529,1752732797576,"fUST",-460.0,0.00018035,2,"2025-07-17T06:13:17.576",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647530,1752732797604,"fUST",-460.0,0.00018035,2,"2025-07-17T06:13:17.604",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647531,1752732797634,"fUST",-460.0,0.00018035,2,"2025-07-17T06:13:17.634",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647532,1752732797676,"fUST",-460.0,0.00018035,2,"2025-07-17T06:13:17.676",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647533,1752732797712,"fUST",-460.0,0.00018035,2,"2025-07-17T06:13:17.712",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647534,1752732797783,"fUST",-460.0,0.00018036,2,"2025-07-17T06:13:17.783",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647535,1752732797817,"fUST",-486.86,0.00018036,2,"2025-07-17T06:13:17.817",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647536,1752732797853,"fUST",-481.02,0.00018036,2,"2025-07-17T06:13:17.853",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647537,1752732797887,"fUST",-187.02192602,0.00018036,2,"2025-07-17T06:13:17.887",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647538,1752732797919,"fUST",-460.0,0.00018036,2,"2025-07-17T06:13:17.919",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647539,1752732797953,"fUST",-501.30988418,0.00018036,2,"2025-07-17T06:13:17.953",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647540,1752732797984,"fUST",-460.0,0.00018036,2,"2025-07-17T06:13:17.984",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647541,1752732798016,"fUST",-460.0,0.00018036,2,"2025-07-17T06:13:18.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647542,1752732798047,"fUST",-160.62364913,0.00018036,2,"2025-07-17T06:13:18.047",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647543,1752732798078,"fUST",-983.35908134,0.00018037,2,"2025-07-17T06:13:18.078",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647544,1752732798428,"fUST",-719.61091866,0.00018037,2,"2025-07-17T06:13:18.428",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647545,1752732798464,"fUST",-460.0,0.00018037,2,"2025-07-17T06:13:18.464",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647546,1752732798495,"fUST",-155.0,0.00018082,2,"2025-07-17T06:13:18.495",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647547,1752732799465,"fUST",460.0,0.00018035,2,"2025-07-17T06:13:19.465",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647548,1752732800487,"fUST",6870.77816268,0.00017936,2,"2025-07-17T06:13:20.487",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647549,1752732800513,"fUST",10000.0,0.00017936,2,"2025-07-17T06:13:20.513",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647550,1752732800538,"fUST",10000.0,0.00017936,2,"2025-07-17T06:13:20.538",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647551,1752732800561,"fUST",10000.0,0.00017936,2,"2025-07-17T06:13:20.561",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647552,1752732800585,"fUST",10000.0,0.00017936,2,"2025-07-17T06:13:20.585",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647553,1752732800609,"fUST",10000.0,0.00017936,2,"2025-07-17T06:13:20.609",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647554,1752732800633,"fUST",10000.0,0.00017936,2,"2025-07-17T06:13:20.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647555,1752732800656,"fUST",10000.0,0.00017936,2,"2025-07-17T06:13:20.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647556,1752732800680,"fUST",10000.0,0.00017936,2,"2025-07-17T06:13:20.680",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647557,1752732800705,"fUST",9780.56067357,0.00017936,2,"2025-07-17T06:13:20.705",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647558,1752732801137,"fUST",175.81372152,0.00018035,2,"2025-07-17T06:13:21.137",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647559,1752732801260,"fUST",43.62560491,0.00018036,2,"2025-07-17T06:13:21.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647560,1752732801285,"fUST",416.37439509,0.00018036,2,"2025-07-17T06:13:21.285",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647561,1752732801781,"fUST",460.0,0.00018035,2,"2025-07-17T06:13:21.781",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647562,1752732803464,"fUST",478.51,0.00018034,2,"2025-07-17T06:13:23.464",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647563,1752732803501,"fUST",690.51,0.00018037,2,"2025-07-17T06:13:23.501",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647564,1752732804213,"fUST",2061.32,0.00018037,2,"2025-07-17T06:13:24.213",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647565,1752732804763,"fUST",373.02212706,0.00018035,2,"2025-07-17T06:13:24.763",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647566,1752732807842,"fUST",460.0,0.00018032,2,"2025-07-17T06:13:27.842",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647567,1752732808176,"fUST",800.0,0.00017182,2,"2025-07-17T06:13:28.176",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647568,1752732808761,"fUST",460.0,0.00018032,2,"2025-07-17T06:13:28.761",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647569,1752732810945,"fUST",812.22176772,0.00017607,2,"2025-07-17T06:13:30.945",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647570,1752732812346,"fUST",460.0,0.00018036,2,"2025-07-17T06:13:32.346",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647571,1752732812797,"fUST",2528.04171013,0.00017607,2,"2025-07-17T06:13:32.797",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647572,1752732812819,"fUST",720.84536074,0.00017607,2,"2025-07-17T06:13:32.819",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647573,1752732812891,"fUST",460.0,0.00018032,2,"2025-07-17T06:13:32.891",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647574,1752732813262,"fUST",460.0,0.00018036,2,"2025-07-17T06:13:33.262",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647575,1752732813872,"fUST",1541.06,0.00018032,2,"2025-07-17T06:13:33.872",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647576,1752732813903,"fUST",460.0,0.00018037,2,"2025-07-17T06:13:33.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647577,1752732814828,"fUST",460.0,0.00018036,2,"2025-07-17T06:13:34.828",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647578,1752732814859,"fUST",5898.09463926,0.00017607,2,"2025-07-17T06:13:34.859",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647579,1752732814883,"fUST",1404.59127428,0.00017607,2,"2025-07-17T06:13:34.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647580,1752732816905,"fUST",150.0,0.000158,2,"2025-07-17T06:13:36.905",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647581,1752732817320,"fUST",150.0,0.00016552,2,"2025-07-17T06:13:37.320",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647582,1752732817352,"fUST",460.61825304,0.00018035,2,"2025-07-17T06:13:37.352",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647583,1752732817396,"fUST",460.0,0.00018035,2,"2025-07-17T06:13:37.396",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647584,1752732817671,"fUST",460.0,0.00018036,2,"2025-07-17T06:13:37.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647585,1752732817722,"fUST",150.0,0.00017305,2,"2025-07-17T06:13:37.722",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647586,1752732818143,"fUST",150.0,0.00018057,2,"2025-07-17T06:13:38.143",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647587,1752732821410,"fUST",460.0,0.00018036,2,"2025-07-17T06:13:41.410",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647588,1752732822303,"fUST",460.0,0.00018035,2,"2025-07-17T06:13:42.303",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647589,1752732825408,"fUST",948.71,0.00018035,2,"2025-07-17T06:13:45.408",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647590,1752732825515,"fUST",501.25,0.00018037,2,"2025-07-17T06:13:45.515",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647591,1752732825899,"fUST",460.0,0.00018035,2,"2025-07-17T06:13:45.899",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647592,1752732826170,"fUST",460.0,0.00018035,2,"2025-07-17T06:13:46.170",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647593,1752732829672,"fUST",460.0,0.00018035,2,"2025-07-17T06:13:49.672",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647594,1752732834446,"fUST",460.0,0.00018037,2,"2025-07-17T06:13:54.446",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647595,1752732836475,"fUST",460.0,0.00018037,2,"2025-07-17T06:13:56.475",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647596,1752732839117,"fUST",460.0,0.00018036,2,"2025-07-17T06:13:59.117",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647597,1752732840090,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:00.090",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647598,1752732841411,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:01.411",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647599,1752732842129,"fUST",460.0,0.00018032,2,"2025-07-17T06:14:02.129",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647600,1752732842181,"fUST",104.83047268,0.00018036,2,"2025-07-17T06:14:02.181",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647601,1752732847003,"fUST",-355.16952732,0.00018036,2,"2025-07-17T06:14:07.003",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647602,1752732847248,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:07.248",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647603,1752732847998,"fUST",460.0,0.00018034,2,"2025-07-17T06:14:07.998",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647604,1752732848407,"fUST",479.07,0.00018032,2,"2025-07-17T06:14:08.407",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647605,1752732852758,"fUST",461.41947746,0.00018035,2,"2025-07-17T06:14:12.758",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647606,1752732853979,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:13.979",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647607,1752732854791,"fUST",460.0,0.00018035,2,"2025-07-17T06:14:14.791",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647608,1752732866039,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:26.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647609,1752732867959,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:27.959",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647610,1752732867996,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:27.996",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647611,1752732868193,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:28.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647612,1752732868269,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:28.269",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647613,1752732868511,"fUST",200.0,0.00018029,2,"2025-07-17T06:14:28.511",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647614,1752732868686,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:28.686",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647615,1752732871781,"fUST",1211.3,0.00018037,2,"2025-07-17T06:14:31.781",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647616,1752732874078,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:34.078",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647617,1752732876709,"fUST",460.0,0.00018035,2,"2025-07-17T06:14:36.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647618,1752732876858,"fUST",460.0,0.00018032,2,"2025-07-17T06:14:36.858",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647619,1752732880450,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.450",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647620,1752732880493,"fUST",257.8714679,0.00018029,2,"2025-07-17T06:14:40.493",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647621,1752732880518,"fUST",242.1285321,0.00018029,2,"2025-07-17T06:14:40.518",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647622,1752732880548,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.548",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647623,1752732880578,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.578",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647624,1752732880620,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.620",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647625,1752732880655,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647626,1752732880704,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.704",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647627,1752732880748,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.748",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647628,1752732880783,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.783",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647629,1752732880817,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.817",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647630,1752732880872,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.872",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647631,1752732880901,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:40.901",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647632,1752732880933,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.933",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647633,1752732880967,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:40.967",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647634,1752732881002,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.002",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647635,1752732881046,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.046",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647636,1752732881076,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.076",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647637,1752732881122,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.122",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647638,1752732881153,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647639,1752732881188,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.188",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647640,1752732881229,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.229",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647641,1752732881271,"fUST",297.8714679,0.00018029,2,"2025-07-17T06:14:41.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647642,1752732881297,"fUST",202.1285321,0.00018029,2,"2025-07-17T06:14:41.297",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647643,1752732881328,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.328",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647644,1752732881359,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.359",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647645,1752732881388,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.388",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647646,1752732881561,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.561",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647647,1752732881594,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.594",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647648,1752732881624,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647649,1752732881655,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647650,1752732881685,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.685",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647651,1752732881715,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.715",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647652,1752732881744,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.744",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647653,1752732881790,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647654,1752732881820,"fUST",500.0,0.00018029,2,"2025-07-17T06:14:41.820",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647655,1752732882632,"fUST",460.0,0.00018035,2,"2025-07-17T06:14:42.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647656,1752732882876,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:42.876",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647657,1752732883412,"fUST",460.0,0.00018034,2,"2025-07-17T06:14:43.412",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647658,1752732883996,"fUST",150.0,0.00015895,2,"2025-07-17T06:14:43.996",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647659,1752732884092,"fUST",155.0,0.00018057,2,"2025-07-17T06:14:44.092",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647660,1752732884943,"fUST",150.0,0.00016652,2,"2025-07-17T06:14:44.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647661,1752732885353,"fUST",150.0,0.00017409,2,"2025-07-17T06:14:45.353",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647662,1752732885911,"fUST",1812.8714679,0.00018036,2,"2025-07-17T06:14:45.911",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647663,1752732885935,"fUST",1023.0785321,0.00018036,2,"2025-07-17T06:14:45.935",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647664,1752732886136,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:46.136",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647665,1752732887772,"fUST",460.0,0.00018035,2,"2025-07-17T06:14:47.772",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647666,1752732889175,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:49.175",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647667,1752732889953,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:49.953",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647668,1752732890136,"fUST",460.0,0.00018032,2,"2025-07-17T06:14:50.136",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647670,1752732891141,"fUST",543.05743153,0.00018035,2,"2025-07-17T06:14:51.141",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647672,1752732892881,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:52.881",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647673,1752732893077,"fUST",5673.86403637,0.00017139,2,"2025-07-17T06:14:53.077",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647674,1752732893101,"fUST",6201.80895083,0.00017139,2,"2025-07-17T06:14:53.101",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647675,1752732893825,"fUST",460.0,0.00018034,2,"2025-07-17T06:14:53.825",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647677,1752732895428,"fUST",460.0,0.00018036,2,"2025-07-17T06:14:55.428",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647679,1752732896972,"fUST",460.0,0.00018032,2,"2025-07-17T06:14:56.972",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647680,1752732897704,"fUST",460.0,0.00018034,2,"2025-07-17T06:14:57.704",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647681,1752732898768,"fUST",460.0,0.00018034,2,"2025-07-17T06:14:58.768",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647682,1752732901568,"fUST",460.0,0.00018032,2,"2025-07-17T06:15:01.568",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647683,1752732903081,"fUST",461.16395765,0.00018035,2,"2025-07-17T06:15:03.081",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647684,1752732904750,"fUST",577.02709152,0.00018035,2,"2025-07-17T06:15:04.750",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647685,1752732904777,"fUST",747.94896516,0.00018035,2,"2025-07-17T06:15:04.777",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647686,1752732904883,"fUST",460.0,0.00018032,2,"2025-07-17T06:15:04.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647687,1752732906364,"fUST",460.0,0.00018036,2,"2025-07-17T06:15:06.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647688,1752732907414,"fUST",500.0,0.00018029,2,"2025-07-17T06:15:07.414",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647689,1752732907472,"fUST",250.0,0.00018029,2,"2025-07-17T06:15:07.472",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647690,1752732907504,"fUST",460.0,0.00018035,2,"2025-07-17T06:15:07.504",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647691,1752732907987,"fUST",460.0,0.00018035,2,"2025-07-17T06:15:07.987",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647692,1752732911472,"fUST",1253.36,0.00018032,2,"2025-07-17T06:15:11.472",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647694,1752732914072,"fUST",460.0,0.00018032,2,"2025-07-17T06:15:14.072",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647695,1752732915669,"fUST",528.29,0.00018032,2,"2025-07-17T06:15:15.669",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647696,1752732918146,"fUST",619.75,0.00018036,2,"2025-07-17T06:15:18.146",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647697,1752732921129,"fUST",460.0,0.00018032,2,"2025-07-17T06:15:21.129",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647698,1752732922655,"fUST",460.0,0.00018036,2,"2025-07-17T06:15:22.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647703,1752732924063,"fUST",460.0,0.00018032,2,"2025-07-17T06:15:24.063",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647705,1752732924298,"fUST",2420.65103484,0.00018035,2,"2025-07-17T06:15:24.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647706,1752732924324,"fUST",476.49896516,0.00018035,2,"2025-07-17T06:15:24.324",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647707,1752732925105,"fUST",460.0,0.00018032,2,"2025-07-17T06:15:25.105",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647708,1752732926381,"fUST",460.0,0.00018036,2,"2025-07-17T06:15:26.381",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647709,1752732927258,"fUST",460.0,0.00018032,2,"2025-07-17T06:15:27.258",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647710,1752732927732,"fUST",460.0,0.00018032,2,"2025-07-17T06:15:27.732",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647711,1752732930619,"fUST",4186.65,0.00018035,2,"2025-07-17T06:15:30.619",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647712,1752732934859,"fUST",460.0,0.00018032,2,"2025-07-17T06:15:34.859",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647713,1752732938157,"fUST",658.25,0.00018035,2,"2025-07-17T06:15:38.157",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647714,1752732939634,"fUST",460.0,0.00018035,2,"2025-07-17T06:15:39.634",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647715,1752732939997,"fUST",253.73547133,0.00018034,2,"2025-07-17T06:15:39.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647716,1752732940454,"fUST",460.0,0.00018036,2,"2025-07-17T06:15:40.454",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647717,1752732940933,"fUST",1204.86556351,0.00018037,2,"2025-07-17T06:15:40.933",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647718,1752732940960,"fUST",2009.11443649,0.00018037,2,"2025-07-17T06:15:40.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647719,1752732945350,"fUST",603.08,0.00018036,2,"2025-07-17T06:15:45.350",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647721,1752732945527,"fUST",512.94,0.00018034,2,"2025-07-17T06:15:45.527",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647722,1752732945857,"fUST",460.0,0.00018032,2,"2025-07-17T06:15:45.857",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647723,1752732947049,"fUST",460.0,0.00018034,2,"2025-07-17T06:15:47.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647724,1752732951153,"fUST",150.0,0.00015895,2,"2025-07-17T06:15:51.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647726,1752732951304,"fUST",460.0,0.00018035,2,"2025-07-17T06:15:51.304",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647727,1752732951554,"fUST",150.0,0.00016652,2,"2025-07-17T06:15:51.554",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647728,1752732951985,"fUST",150.0,0.00017409,2,"2025-07-17T06:15:51.985",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647729,1752732952510,"fUST",151.0,0.00018082,2,"2025-07-17T06:15:52.510",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647730,1752732954124,"fUST",460.0,0.00018036,2,"2025-07-17T06:15:54.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647731,1752732955708,"fUST",460.0,0.00018032,2,"2025-07-17T06:15:55.708",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647732,1752732957678,"fUST",460.0,0.00018036,2,"2025-07-17T06:15:57.678",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647733,1752732958240,"fUST",460.0,0.00018035,2,"2025-07-17T06:15:58.240",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647734,1752732965690,"fUST",151.0,0.00018082,2,"2025-07-17T06:16:05.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647735,1752732968122,"fUST",460.0,0.00018035,2,"2025-07-17T06:16:08.122",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647736,1752732969108,"fUST",460.0,0.00018032,2,"2025-07-17T06:16:09.108",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647737,1752732970231,"fUST",462.96197622,0.00018036,2,"2025-07-17T06:16:10.231",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647738,1752732976446,"fUST",460.0,0.00018032,2,"2025-07-17T06:16:16.446",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647739,1752732977459,"fUST",460.0,0.00018035,2,"2025-07-17T06:16:17.459",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647741,1752732979108,"fUST",460.0,0.00018032,2,"2025-07-17T06:16:19.108",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647742,1752732979632,"fUST",139.90358729,0.00018035,2,"2025-07-17T06:16:19.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647743,1752732979656,"fUST",320.30348799,0.00018035,2,"2025-07-17T06:16:19.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647744,1752732980039,"fUST",2717.78,0.00018034,2,"2025-07-17T06:16:20.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647745,1752732980933,"fUST",460.0,0.00018034,2,"2025-07-17T06:16:20.933",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647746,1752732981388,"fUST",460.0,0.00018035,2,"2025-07-17T06:16:21.388",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647747,1752732982904,"fUST",460.0,0.00018032,2,"2025-07-17T06:16:22.904",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647748,1752732983239,"fUST",460.0,0.00018036,2,"2025-07-17T06:16:23.239",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647749,1752732983383,"fUST",460.0,0.00018034,2,"2025-07-17T06:16:23.383",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647750,1752732984122,"fUST",460.0,0.00018037,2,"2025-07-17T06:16:24.122",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647751,1752732984457,"fUST",1632.02,0.00018036,2,"2025-07-17T06:16:24.457",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647752,1752732988172,"fUST",384.6065614,0.00018036,2,"2025-07-17T06:16:28.172",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647753,1752732988838,"fUST",1734.94,0.00018035,2,"2025-07-17T06:16:28.838",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647754,1752732990362,"fUST",450.34995061,0.00018036,2,"2025-07-17T06:16:30.362",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647755,1752732990386,"fUST",9.65004939,0.00018036,2,"2025-07-17T06:16:30.386",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647756,1752732991742,"fUST",460.0,0.00018035,2,"2025-07-17T06:16:31.742",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647757,1752732992626,"fUST",460.0,0.00018036,2,"2025-07-17T06:16:32.626",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647758,1752732992706,"fUST",460.0,0.00018035,2,"2025-07-17T06:16:32.706",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647759,1752732998494,"fUST",460.0,0.00018034,2,"2025-07-17T06:16:38.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647760,1752732998765,"fUST",460.0,0.00018036,2,"2025-07-17T06:16:38.765",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647761,1752732998796,"fUST",508.76,0.00018032,2,"2025-07-17T06:16:38.796",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647762,1752733000338,"fUST",558.0,0.00018007,2,"2025-07-17T06:16:40.338",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647763,1752733003054,"fUST",574.27,0.00018032,2,"2025-07-17T06:16:43.054",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647764,1752733004062,"fUST",1566.61,0.00018035,2,"2025-07-17T06:16:44.062",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647765,1752733005765,"fUST",460.0,0.00018034,2,"2025-07-17T06:16:45.765",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647766,1752733006308,"fUST",460.0,0.00018035,2,"2025-07-17T06:16:46.308",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647767,1752733006476,"fUST",1284.35,0.00018036,2,"2025-07-17T06:16:46.476",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647768,1752733006687,"fUST",750.37,0.00018034,2,"2025-07-17T06:16:46.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647769,1752733007454,"fUST",500.0,0.00018032,2,"2025-07-17T06:16:47.454",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647770,1752733007704,"fUST",500.0,0.00018033,2,"2025-07-17T06:16:47.704",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647771,1752733007927,"fUST",500.0,0.00018035,2,"2025-07-17T06:16:47.927",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647772,1752733008223,"fUST",27.98995061,0.00018036,2,"2025-07-17T06:16:48.223",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647773,1752733008248,"fUST",432.01004939,0.00018036,2,"2025-07-17T06:16:48.248",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647774,1752733008531,"fUST",500.0,0.00018035,2,"2025-07-17T06:16:48.531",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647775,1752733008847,"fUST",460.0,0.00018036,2,"2025-07-17T06:16:48.847",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647776,1752733012600,"fUST",460.0,0.00018036,2,"2025-07-17T06:16:52.600",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647777,1752733012632,"fUST",460.0,0.00018035,2,"2025-07-17T06:16:52.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647778,1752733013798,"fUST",460.0,0.00018035,2,"2025-07-17T06:16:53.798",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647779,1752733014071,"fUST",999.19,0.00018037,2,"2025-07-17T06:16:54.071",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647780,1752733015915,"fUST",460.0,0.00018036,2,"2025-07-17T06:16:55.915",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647781,1752733020193,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:00.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647782,1752733023462,"fUST",150.0,0.00015868,2,"2025-07-17T06:17:03.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647783,1752733025884,"fUST",460.0,0.00018032,2,"2025-07-17T06:17:05.884",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647784,1752733028320,"fUST",460.0,0.00018037,2,"2025-07-17T06:17:08.320",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647785,1752733028919,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:08.919",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647786,1752733030627,"fUST",460.0,0.00018035,2,"2025-07-17T06:17:10.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647787,1752733031471,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:11.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647788,1752733032331,"fUST",460.0,0.00018032,2,"2025-07-17T06:17:12.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647789,1752733032361,"fUST",460.0,0.00018035,2,"2025-07-17T06:17:12.361",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647790,1752733032722,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:12.722",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647791,1752733034365,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:14.365",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647792,1752733035244,"fUST",1018.79995061,0.00018035,2,"2025-07-17T06:17:15.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647793,1752733035272,"fUST",458.05004939,0.00018035,2,"2025-07-17T06:17:15.272",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647794,1752733035654,"fUST",680.9,0.00018036,2,"2025-07-17T06:17:15.654",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647795,1752733044623,"fUST",460.39286452,0.00018035,2,"2025-07-17T06:17:24.623",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647796,1752733045029,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:25.029",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647797,1752733045301,"fUST",804.62,0.00018032,2,"2025-07-17T06:17:25.301",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647799,1752733046363,"fUST",460.0,0.00018035,2,"2025-07-17T06:17:26.363",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647800,1752733048172,"fUST",460.0,0.00018035,2,"2025-07-17T06:17:28.172",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647801,1752733051837,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:31.837",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647803,1752733057587,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:37.587",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647804,1752733061406,"fUST",241.539436,0.00013699,2,"2025-07-17T06:17:41.406",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647805,1752733061923,"fUST",481.02,0.00018034,2,"2025-07-17T06:17:41.923",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647807,1752733065910,"fUST",478.27,0.00018035,2,"2025-07-17T06:17:45.910",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647808,1752733065982,"fUST",460.0,0.00018032,2,"2025-07-17T06:17:45.982",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647810,1752733066624,"fUST",460.0,0.00018032,2,"2025-07-17T06:17:46.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647811,1752733066810,"fUST",460.0,0.00018035,2,"2025-07-17T06:17:46.810",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647812,1752733069278,"fUST",460.0,0.00018035,2,"2025-07-17T06:17:49.278",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647813,1752733071542,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:51.542",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647814,1752733071945,"fUST",460.0,0.00018035,2,"2025-07-17T06:17:51.945",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647815,1752733073053,"fUST",652.16,0.00018032,2,"2025-07-17T06:17:53.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647816,1752733073560,"fUST",460.0,0.00018032,2,"2025-07-17T06:17:53.560",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647817,1752733073666,"fUST",223.04765009,0.00018033,2,"2025-07-17T06:17:53.666",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647818,1752733073693,"fUST",429.11234991,0.00018033,2,"2025-07-17T06:17:53.693",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647819,1752733073724,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:53.724",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647820,1752733073755,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:53.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647821,1752733073968,"fUST",652.16,0.00018035,2,"2025-07-17T06:17:53.968",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647822,1752733074336,"fUST",462.11632376,0.00018035,2,"2025-07-17T06:17:54.336",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647823,1752733074589,"fUST",652.16,0.00018035,2,"2025-07-17T06:17:54.589",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647824,1752733074851,"fUST",652.16,0.00018035,2,"2025-07-17T06:17:54.851",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647825,1752733075100,"fUST",652.16,0.00018036,2,"2025-07-17T06:17:55.100",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647826,1752733075465,"fUST",652.16,0.00018036,2,"2025-07-17T06:17:55.465",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647827,1752733075701,"fUST",652.16,0.00018037,2,"2025-07-17T06:17:55.701",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647828,1752733075947,"fUST",652.16,0.00018037,2,"2025-07-17T06:17:55.947",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647829,1752733076195,"fUST",652.16,0.00018037,2,"2025-07-17T06:17:56.195",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647830,1752733076456,"fUST",652.16,0.00018037,2,"2025-07-17T06:17:56.456",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647831,1752733077082,"fUST",652.16,0.00018037,2,"2025-07-17T06:17:57.082",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647832,1752733077419,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:57.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647833,1752733077809,"fUST",652.16,0.00018037,2,"2025-07-17T06:17:57.809",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647835,1752733077951,"fUST",555.01132633,0.00018037,2,"2025-07-17T06:17:57.951",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647836,1752733077977,"fUST",97.14867367,0.00018037,2,"2025-07-17T06:17:57.977",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647837,1752733078157,"fUST",460.0,0.00018032,2,"2025-07-17T06:17:58.157",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647838,1752733078188,"fUST",460.0,0.00018036,2,"2025-07-17T06:17:58.188",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647839,1752733079697,"fUST",460.0,0.00018032,2,"2025-07-17T06:17:59.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647840,1752733079732,"fUST",652.16,0.00018037,2,"2025-07-17T06:17:59.732",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647841,1752733079781,"fUST",480.78,0.00018034,2,"2025-07-17T06:17:59.781",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647842,1752733079989,"fUST",652.16,0.00018037,2,"2025-07-17T06:17:59.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647843,1752733080234,"fUST",652.16,0.00018037,2,"2025-07-17T06:18:00.234",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647844,1752733080479,"fUST",652.16,0.00018037,2,"2025-07-17T06:18:00.479",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647845,1752733080719,"fUST",652.16,0.00018037,2,"2025-07-17T06:18:00.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647846,1752733080955,"fUST",652.16,0.00018037,2,"2025-07-17T06:18:00.955",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647847,1752733081084,"fUST",460.0,0.00018032,2,"2025-07-17T06:18:01.084",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647848,1752733081254,"fUST",652.16,0.00018037,2,"2025-07-17T06:18:01.254",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647849,1752733081592,"fUST",652.16,0.00018037,2,"2025-07-17T06:18:01.592",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647850,1752733081784,"fUST",652.16,0.00018037,2,"2025-07-17T06:18:01.784",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647851,1752733081918,"fUST",1230.83,0.00018034,2,"2025-07-17T06:18:01.918",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647852,1752733082016,"fUST",481.80132633,0.00018037,2,"2025-07-17T06:18:02.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647853,1752733082040,"fUST",170.54786858,0.00018037,2,"2025-07-17T06:18:02.040",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647854,1752733085581,"fUST",550.1792275,0.00018036,2,"2025-07-17T06:18:05.581",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647855,1752733085738,"fUST",460.0,0.00018036,2,"2025-07-17T06:18:05.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647857,1752733088798,"fUST",2085.4,0.00018036,2,"2025-07-17T06:18:08.798",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647858,1752733092222,"fUST",460.0,0.00018036,2,"2025-07-17T06:18:12.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647860,1752733095018,"fUST",460.0,0.00018036,2,"2025-07-17T06:18:15.018",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647863,1752733098018,"fUST",460.0,0.00018035,2,"2025-07-17T06:18:18.018",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647864,1752733100019,"fUST",460.0,0.00018036,2,"2025-07-17T06:18:20.019",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647865,1752733100704,"fUST",460.0,0.00018032,2,"2025-07-17T06:18:20.704",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647866,1752733101257,"fUST",150.0,0.00015775,2,"2025-07-17T06:18:21.257",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647867,1752733101988,"fUST",150.0,0.00016526,2,"2025-07-17T06:18:21.988",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647868,1752733102879,"fUST",150.0,0.00017277,2,"2025-07-17T06:18:22.879",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647869,1752733102913,"fUST",460.0,0.00018035,2,"2025-07-17T06:18:22.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647870,1752733103333,"fUST",150.0,0.00018028,2,"2025-07-17T06:18:23.333",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647871,1752733107862,"fUST",460.0,0.00018035,2,"2025-07-17T06:18:27.862",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647872,1752733110609,"fUST",460.0,0.00018032,2,"2025-07-17T06:18:30.609",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647873,1752733111523,"fUST",460.0,0.00018034,2,"2025-07-17T06:18:31.523",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647874,1752733113218,"fUST",518.7,0.00018036,2,"2025-07-17T06:18:33.218",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647875,1752733117401,"fUST",460.0,0.00018036,2,"2025-07-17T06:18:37.401",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647876,1752733119394,"fUST",1015.17290392,0.00018035,2,"2025-07-17T06:18:39.394",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647877,1752733119420,"fUST",10000.0,0.00018035,2,"2025-07-17T06:18:39.420",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647878,1752733119444,"fUST",10000.0,0.00018035,2,"2025-07-17T06:18:39.444",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647879,1752733119470,"fUST",10000.0,0.00018035,2,"2025-07-17T06:18:39.470",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647880,1752733119494,"fUST",10000.0,0.00018035,2,"2025-07-17T06:18:39.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647881,1752733119518,"fUST",7841.7012515,0.00018035,2,"2025-07-17T06:18:39.518",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647882,1752733122603,"fUST",481.42,0.00018035,2,"2025-07-17T06:18:42.603",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647883,1752733123304,"fUST",460.0,0.00018035,2,"2025-07-17T06:18:43.304",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647884,1752733125670,"fUST",460.0,0.00018032,2,"2025-07-17T06:18:45.670",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647885,1752733126689,"fUST",460.0,0.00018036,2,"2025-07-17T06:18:46.689",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647886,1752733130460,"fUST",296.8787485,0.00018035,2,"2025-07-17T06:18:50.460",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647887,1752733130486,"fUST",163.1212515,0.00018035,2,"2025-07-17T06:18:50.486",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647888,1752733131723,"fUST",460.0,0.00018036,2,"2025-07-17T06:18:51.723",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647889,1752733133646,"fUST",460.0,0.00018036,2,"2025-07-17T06:18:53.646",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647890,1752733134747,"fUST",1220.3,0.00018035,2,"2025-07-17T06:18:54.747",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647891,1752733137967,"fUST",460.0,0.00018036,2,"2025-07-17T06:18:57.967",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647892,1752733138374,"fUST",536.47,0.00018036,2,"2025-07-17T06:18:58.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647893,1752733138767,"fUST",460.54699593,0.00018036,2,"2025-07-17T06:18:58.767",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647894,1752733142316,"fUST",419.59666467,0.00018035,2,"2025-07-17T06:19:02.316",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647895,1752733143430,"fUST",460.0,0.00018035,2,"2025-07-17T06:19:03.430",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647896,1752733145605,"fUST",460.0,0.00018032,2,"2025-07-17T06:19:05.605",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647897,1752733146559,"fUST",460.0,0.00018036,2,"2025-07-17T06:19:06.559",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647898,1752733149191,"fUST",460.0,0.00018036,2,"2025-07-17T06:19:09.191",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647899,1752733150083,"fUST",460.0,0.00018036,2,"2025-07-17T06:19:10.083",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647900,1752733153105,"fUST",461.41478828,0.00018036,2,"2025-07-17T06:19:13.105",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647902,1752733154935,"fUST",167.58975453,0.00018032,2,"2025-07-17T06:19:14.935",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647903,1752733156177,"fUST",460.0,0.00018036,2,"2025-07-17T06:19:16.177",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647904,1752733157321,"fUST",460.0,0.00018032,2,"2025-07-17T06:19:17.321",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647905,1752733157575,"fUST",460.0,0.00018032,2,"2025-07-17T06:19:17.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647906,1752733158823,"fUST",460.0,0.00018035,2,"2025-07-17T06:19:18.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647907,1752733160706,"fUST",491.36,0.00018032,2,"2025-07-17T06:19:20.706",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647908,1752733168260,"fUST",460.0,0.00018032,2,"2025-07-17T06:19:28.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647909,1752733170293,"fUST",99.60054509,0.00018036,2,"2025-07-17T06:19:30.293",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647910,1752733170319,"fUST",1182.37945491,0.00018036,2,"2025-07-17T06:19:30.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647911,1752733170943,"fUST",460.0,0.00018032,2,"2025-07-17T06:19:30.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647913,1752733172032,"fUST",460.0,0.00018034,2,"2025-07-17T06:19:32.032",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647914,1752733172263,"fUST",150.0,0.0001589,2,"2025-07-17T06:19:32.263",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647915,1752733172719,"fUST",150.0,0.00016646,2,"2025-07-17T06:19:32.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647916,1752733173089,"fUST",460.0,0.00018032,2,"2025-07-17T06:19:33.089",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647917,1752733173648,"fUST",150.0,0.00017403,2,"2025-07-17T06:19:33.648",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647918,1752733173691,"fUST",487.56,0.00018035,2,"2025-07-17T06:19:33.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647919,1752733173924,"fUST",460.0,0.00018032,2,"2025-07-17T06:19:33.924",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647920,1752733175573,"fUST",460.0,0.00018035,2,"2025-07-17T06:19:35.573",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647921,1752733175912,"fUST",2045.99,0.00018034,2,"2025-07-17T06:19:35.912",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647922,1752733176538,"fUST",460.0,0.00018034,2,"2025-07-17T06:19:36.538",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647923,1752733181398,"fUST",460.0,0.00018035,2,"2025-07-17T06:19:41.398",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647924,1752733182868,"fUST",460.0,0.00018032,2,"2025-07-17T06:19:42.868",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647925,1752733183411,"fUST",460.0,0.00018036,2,"2025-07-17T06:19:43.411",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647928,1752733191330,"fUST",-669.21,0.00018125,3,"2025-07-17T06:19:51.330",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647929,1752733191362,"fUST",-300.0,0.00018132,2,"2025-07-17T06:19:51.362",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647930,1752733191393,"fUST",-460.0,0.00018133,2,"2025-07-17T06:19:51.393",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647931,1752733191423,"fUST",-460.0,0.00018133,2,"2025-07-17T06:19:51.423",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647932,1752733191452,"fUST",-460.0,0.00018133,2,"2025-07-17T06:19:51.452",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647933,1752733191481,"fUST",-460.0,0.00018133,2,"2025-07-17T06:19:51.481",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647934,1752733191639,"fUST",-460.0,0.00018133,2,"2025-07-17T06:19:51.639",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647935,1752733191670,"fUST",-462.5263546,0.00018133,2,"2025-07-17T06:19:51.670",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647936,1752733191699,"fUST",-179.95814664,0.00018133,2,"2025-07-17T06:19:51.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647937,1752733191733,"fUST",-1420.84244672,0.00018133,2,"2025-07-17T06:19:51.733",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647938,1752733191767,"fUST",-1420.84244672,0.00018133,2,"2025-07-17T06:19:51.767",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647939,1752733191801,"fUST",-1420.84244672,0.00018133,2,"2025-07-17T06:19:51.801",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647940,1752733191834,"fUST",-1420.84244672,0.00018133,2,"2025-07-17T06:19:51.834",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647941,1752733192148,"fUST",-1420.84244672,0.00018133,2,"2025-07-17T06:19:52.148",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647942,1752733192183,"fUST",-1420.84244672,0.00018133,2,"2025-07-17T06:19:52.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647943,1752733192217,"fUST",-1420.84244672,0.00018133,2,"2025-07-17T06:19:52.217",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647944,1752733192251,"fUST",-1420.84244672,0.00018133,2,"2025-07-17T06:19:52.251",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647945,1752733192285,"fUST",-1420.84244672,0.00018133,2,"2025-07-17T06:19:52.285",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647946,1752733192316,"fUST",-460.0,0.00018133,2,"2025-07-17T06:19:52.316",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647947,1752733192352,"fUST",-1420.84244672,0.00018133,2,"2025-07-17T06:19:52.352",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647948,1752733192386,"fUST",-609.04819264,0.00018133,2,"2025-07-17T06:19:52.386",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647949,1752733192715,"fUST",460.0,0.00018032,2,"2025-07-17T06:19:52.715",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647950,1752733192832,"fUST",-811.79425408,0.00018133,2,"2025-07-17T06:19:52.832",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647951,1752733192866,"fUST",-1420.84244672,0.00018133,2,"2025-07-17T06:19:52.866",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647952,1752733192898,"fUST",-460.0,0.00018133,2,"2025-07-17T06:19:52.898",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647953,1752733192928,"fUST",-233.43499935,0.00018133,2,"2025-07-17T06:19:52.928",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647954,1752733192960,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:52.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647955,1752733192990,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:52.990",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647956,1752733193023,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:53.023",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647957,1752733193055,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:19:53.055",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647958,1752733193086,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:53.086",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647959,1752733193118,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:53.118",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647960,1752733193149,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:53.149",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647961,1752733193181,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:19:53.181",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647962,1752733193212,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:53.212",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647963,1752733193244,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:53.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647964,1752733193275,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:53.275",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647965,1752733193306,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:53.306",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647966,1752733193338,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:53.338",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647967,1752733193371,"fUST",-432.6854295,0.00018133,2,"2025-07-17T06:19:53.371",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647968,1752733194193,"fUST",-110.34880454,0.00018133,2,"2025-07-17T06:19:54.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647969,1752733194228,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.228",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647970,1752733194260,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647971,1752733194292,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.292",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647972,1752733194324,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:19:54.324",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647973,1752733194354,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.354",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647974,1752733194384,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647975,1752733194414,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.414",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647976,1752733194445,"fUST",-551.93211974,0.00018133,2,"2025-07-17T06:19:54.445",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647977,1752733194477,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:19:54.477",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647978,1752733194508,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.508",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647979,1752733194539,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.539",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647980,1752733194578,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.578",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647981,1752733194610,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.610",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647982,1752733194643,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:19:54.643",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647983,1752733194674,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.674",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647984,1752733194707,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647985,1752733194738,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647986,1752733194770,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:19:54.770",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647987,1752733194804,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:54.804",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647988,1752733195532,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:55.532",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647989,1752733195568,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:19:55.568",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647990,1752733195599,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:55.599",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647991,1752733195632,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:55.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647992,1752733195667,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:55.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647993,1752733195699,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:55.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647994,1752733195731,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:19:55.731",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647995,1752733195763,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:55.763",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647996,1752733195795,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:55.795",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647997,1752733195827,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:55.827",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647998,1752733195861,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:19:55.861",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372647999,1752733195894,"fUST",-639.3296162,0.00018133,2,"2025-07-17T06:19:55.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648000,1752733195926,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:55.926",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648001,1752733195959,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:19:55.959",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648002,1752733195990,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:55.990",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648003,1752733196022,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:56.022",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648004,1752733196053,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:19:56.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648005,1752733196085,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:56.085",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648006,1752733196117,"fUST",-500.0,0.00018133,2,"2025-07-17T06:19:56.117",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648007,1752733200818,"fUST",460.0,0.00018036,2,"2025-07-17T06:20:00.818",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648008,1752733200962,"fUST",460.0,0.00018032,2,"2025-07-17T06:20:00.962",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648009,1752733201210,"fUST",314.07054509,0.00018035,2,"2025-07-17T06:20:01.210",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648010,1752733201235,"fUST",145.92945491,0.00018035,2,"2025-07-17T06:20:01.235",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648011,1752733201271,"fUST",-500.0,0.00018133,2,"2025-07-17T06:20:01.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648012,1752733201307,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:20:01.307",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648013,1752733201342,"fUST",-500.0,0.00018133,2,"2025-07-17T06:20:01.342",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648014,1752733201376,"fUST",-500.0,0.00018133,2,"2025-07-17T06:20:01.376",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648015,1752733201409,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:20:01.409",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648016,1752733201440,"fUST",-500.0,0.00018133,2,"2025-07-17T06:20:01.440",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648017,1752733201474,"fUST",-500.0,0.00018133,2,"2025-07-17T06:20:01.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648018,1752733201520,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:20:01.520",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648019,1752733201555,"fUST",-500.0,0.00018133,2,"2025-07-17T06:20:01.555",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648020,1752733201592,"fUST",-500.0,0.00018133,2,"2025-07-17T06:20:01.592",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648021,1752733201625,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:20:01.625",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648022,1752733201656,"fUST",-500.0,0.00018133,2,"2025-07-17T06:20:01.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648023,1752733201688,"fUST",-500.0,0.00018133,2,"2025-07-17T06:20:01.688",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648024,1752733201722,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:20:01.722",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648025,1752733201752,"fUST",-500.0,0.00018133,2,"2025-07-17T06:20:01.752",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648026,1752733201790,"fUST",-500.0,0.00018133,2,"2025-07-17T06:20:01.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648027,1752733201822,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:20:01.822",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648028,1752733201853,"fUST",-562.88356325,0.00018133,2,"2025-07-17T06:20:01.853",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648029,1752733201883,"fUST",-543.03423404,0.00018133,2,"2025-07-17T06:20:01.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648030,1752733201922,"fUST",460.0,0.00018032,2,"2025-07-17T06:20:01.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648032,1752733203498,"fUST",9394.07054509,0.00016337,2,"2025-07-17T06:20:03.498",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648033,1752733203526,"fUST",10000.0,0.00016337,2,"2025-07-17T06:20:03.526",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648034,1752733203555,"fUST",1060.62507043,0.00016337,2,"2025-07-17T06:20:03.555",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648035,1752733204691,"fUST",460.0,0.00018032,2,"2025-07-17T06:20:04.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648036,1752733207025,"fUST",323.3530522,0.00018036,2,"2025-07-17T06:20:07.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648037,1752733207884,"fUST",460.0,0.00018035,2,"2025-07-17T06:20:07.884",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648038,1752733211498,"fUST",460.0,0.00018032,2,"2025-07-17T06:20:11.498",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648039,1752733213147,"fUST",460.0,0.00018036,2,"2025-07-17T06:20:13.147",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648040,1752733213949,"fUST",1597.53473709,0.00018033,2,"2025-07-17T06:20:13.949",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648041,1752733214623,"fUST",460.0,0.00018035,2,"2025-07-17T06:20:14.623",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648042,1752733215154,"fUST",460.0,0.00018036,2,"2025-07-17T06:20:15.154",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648043,1752733216403,"fUST",460.0,0.00018036,2,"2025-07-17T06:20:16.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648044,1752733218059,"fUST",518.0,0.00018032,2,"2025-07-17T06:20:18.059",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648045,1752733225166,"fUST",460.0,0.00018032,2,"2025-07-17T06:20:25.166",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648046,1752733226151,"fUST",460.0,0.00018035,2,"2025-07-17T06:20:26.151",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648047,1752733228495,"fUST",460.0,0.00018036,2,"2025-07-17T06:20:28.495",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648048,1752733228664,"fUST",460.0,0.00018032,2,"2025-07-17T06:20:28.664",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648049,1752733229659,"fUST",460.0,0.00018035,2,"2025-07-17T06:20:29.659",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648050,1752733230685,"fUST",460.0,0.00018036,2,"2025-07-17T06:20:30.685",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648051,1752733232772,"fUST",460.0,0.00018032,2,"2025-07-17T06:20:32.772",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648052,1752733233588,"fUST",60.48714028,0.00018032,2,"2025-07-17T06:20:33.588",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648053,1752733233615,"fUST",399.51285972,0.00018032,2,"2025-07-17T06:20:33.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648054,1752733234276,"fUST",460.0,0.00018035,2,"2025-07-17T06:20:34.276",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648055,1752733236238,"fUST",460.0,0.00018032,2,"2025-07-17T06:20:36.238",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648056,1752733237076,"fUST",3165.86,0.00018036,2,"2025-07-17T06:20:37.076",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648057,1752733238432,"fUST",150.0,0.00015881,2,"2025-07-17T06:20:38.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648058,1752733238914,"fUST",150.0,0.00016637,2,"2025-07-17T06:20:38.914",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648059,1752733239323,"fUST",460.0,0.00018036,2,"2025-07-17T06:20:39.323",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648060,1752733240077,"fUST",460.0,0.00018032,2,"2025-07-17T06:20:40.077",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648061,1752733242308,"fUST",460.0,0.00018032,2,"2025-07-17T06:20:42.308",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648062,1752733243762,"fUST",460.0,0.00018036,2,"2025-07-17T06:20:43.762",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648063,1752733244683,"fUST",460.0,0.00018035,2,"2025-07-17T06:20:44.683",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648064,1752733245415,"fUST",460.0,0.00018032,2,"2025-07-17T06:20:45.415",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648065,1752733246056,"fUST",1228.57,0.00018034,2,"2025-07-17T06:20:46.056",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648066,1752733247843,"fUST",460.0,0.00018036,2,"2025-07-17T06:20:47.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648067,1752733249855,"fUST",-300.0,0.00018132,2,"2025-07-17T06:20:49.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648068,1752733249887,"fUST",-300.0,0.00018132,2,"2025-07-17T06:20:49.887",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648069,1752733249920,"fUST",-1200.0,0.00018132,2,"2025-07-17T06:20:49.920",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648070,1752733249953,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:49.953",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648071,1752733249987,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:49.987",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648072,1752733250020,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:50.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648073,1752733250055,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:50.055",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648074,1752733250090,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:50.090",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648075,1752733250124,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:50.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648076,1752733250158,"fUST",-382.08280147,0.00018132,2,"2025-07-17T06:20:50.158",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648077,1752733250757,"fUST",-850.06467534,0.00018132,2,"2025-07-17T06:20:50.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648078,1752733250792,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:50.792",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648079,1752733250830,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:50.830",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648080,1752733250865,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:50.865",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648081,1752733250899,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:50.899",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648082,1752733250933,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:50.933",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648083,1752733250967,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:50.967",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648084,1752733251001,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:51.001",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648085,1752733251489,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:51.489",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648086,1752733251530,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:51.530",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648087,1752733251564,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:51.564",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648088,1752733251601,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:51.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648089,1752733251635,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:51.635",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648090,1752733251670,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:51.670",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648091,1752733251703,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:51.703",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648092,1752733251738,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:51.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648093,1752733251796,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:51.796",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648094,1752733251832,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:51.832",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648095,1752733251866,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:51.866",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648096,1752733251898,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:51.898",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648097,1752733251930,"fUST",-293.25884624,0.00018132,2,"2025-07-17T06:20:51.930",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648098,1752733251963,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:51.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648099,1752733252012,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:52.012",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648100,1752733252048,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.048",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648101,1752733252081,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.081",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648102,1752733252116,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.116",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648103,1752733252151,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.151",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648104,1752733252185,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:52.185",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648105,1752733252219,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.219",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648106,1752733252254,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.254",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648107,1752733252287,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.287",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648108,1752733252322,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:52.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648109,1752733252368,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.368",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648110,1752733252401,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.401",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648111,1752733252434,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.434",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648112,1752733252468,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:52.468",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648113,1752733252500,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.500",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648114,1752733252533,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.533",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648115,1752733252566,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.566",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648116,1752733252619,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:52.619",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648117,1752733252659,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.659",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648118,1752733252691,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648119,1752733252726,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.726",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648120,1752733252764,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.764",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648121,1752733252800,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:52.800",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648122,1752733252834,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.834",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648123,1752733252867,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.867",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648124,1752733252900,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.900",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648125,1752733252934,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:52.934",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648126,1752733252966,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:52.966",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648127,1752733253663,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:53.663",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648128,1752733253700,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:53.700",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648129,1752733253735,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:53.735",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648130,1752733253772,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:53.772",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648131,1752733253807,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:53.807",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648132,1752733253844,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:53.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648133,1752733253879,"fUST",-178.29213118,0.00018132,2,"2025-07-17T06:20:53.879",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648134,1752733253913,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:53.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648135,1752733253948,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:53.948",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648136,1752733253981,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:53.981",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648137,1752733254017,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:54.017",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648138,1752733254050,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:54.050",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648139,1752733254085,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:54.085",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648140,1752733254121,"fUST",-1232.14747681,0.00018132,2,"2025-07-17T06:20:54.121",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648141,1752733254168,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:54.168",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648142,1752733254207,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:54.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648143,1752733254241,"fUST",-390.55980042,0.00018132,2,"2025-07-17T06:20:54.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648144,1752733254440,"fUST",-109.44019958,0.00018132,2,"2025-07-17T06:20:54.440",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648145,1752733254476,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:54.476",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648146,1752733254510,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:54.510",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648147,1752733254544,"fUST",-306.28835632,0.00018132,2,"2025-07-17T06:20:54.544",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648148,1752733254714,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:54.714",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648149,1752733254749,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:54.749",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648150,1752733254787,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:54.787",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648151,1752733254822,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:54.822",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648152,1752733254857,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:54.857",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648153,1752733254889,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:54.889",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648154,1752733254923,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:54.923",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648155,1752733254956,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:54.956",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648156,1752733254989,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:54.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648157,1752733255022,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:55.022",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648158,1752733255055,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:55.055",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648159,1752733255091,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:55.091",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648160,1752733255124,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:55.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648161,1752733255158,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:55.158",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648162,1752733255192,"fUST",-379.9819046,0.00018132,2,"2025-07-17T06:20:55.192",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648163,1752733255778,"fUST",-120.0180954,0.00018132,2,"2025-07-17T06:20:55.778",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648164,1752733255812,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:55.812",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648165,1752733255849,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:55.849",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648166,1752733255885,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:55.885",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648167,1752733255922,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:55.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648168,1752733255967,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:55.967",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648169,1752733256007,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:56.007",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648170,1752733256041,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:56.041",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648171,1752733256075,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:56.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648172,1752733256109,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:56.109",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648173,1752733256259,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:56.259",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648174,1752733256294,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:56.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648175,1752733256329,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:56.329",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648176,1752733256365,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:56.365",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648177,1752733256400,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:56.400",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648178,1752733256433,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:56.433",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648179,1752733256466,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:56.466",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648180,1752733256503,"fUST",-284.83453052,0.00018132,2,"2025-07-17T06:20:56.503",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648181,1752733257195,"fUST",-444.02156784,0.00018132,2,"2025-07-17T06:20:57.195",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648182,1752733257233,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:57.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648183,1752733257269,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:57.269",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648184,1752733257306,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:57.306",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648185,1752733257347,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:57.347",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648186,1752733257381,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:57.381",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648187,1752733257417,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:57.417",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648188,1752733257453,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:57.453",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648189,1752733257489,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:57.489",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648190,1752733257534,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:57.534",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648191,1752733257570,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:57.570",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648192,1752733257613,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:57.613",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648193,1752733257648,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:57.648",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648194,1752733257683,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:57.683",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648195,1752733257718,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:57.718",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648196,1752733257752,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:57.752",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648197,1752733257785,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:57.785",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648198,1752733258477,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:58.477",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648199,1752733258511,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:58.511",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648200,1752733258545,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:58.545",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648201,1752733258584,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:58.584",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648202,1752733258621,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:58.621",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648203,1752733258653,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:58.653",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648204,1752733258688,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:58.688",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648205,1752733258725,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:58.725",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648206,1752733258760,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:58.760",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648207,1752733258794,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:58.794",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648208,1752733258828,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:58.828",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648209,1752733258862,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:58.862",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648210,1752733258897,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:58.897",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648211,1752733258932,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:58.932",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648212,1752733258967,"fUST",-728.85609836,0.00018132,2,"2025-07-17T06:20:58.967",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648213,1752733259000,"fUST",-500.0,0.00018132,2,"2025-07-17T06:20:59.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648214,1752733259034,"fUST",-67.1585246,0.00018132,2,"2025-07-17T06:20:59.034",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648215,1752733261290,"fUST",460.0,0.00018036,2,"2025-07-17T06:21:01.290",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648216,1752733263360,"fUST",306.05714028,0.00018036,2,"2025-07-17T06:21:03.360",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648217,1752733263387,"fUST",153.94285972,0.00018036,2,"2025-07-17T06:21:03.387",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648218,1752733266143,"fUST",371.2662023,0.00018036,2,"2025-07-17T06:21:06.143",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648219,1752733268800,"fUST",460.0,0.00018032,2,"2025-07-17T06:21:08.800",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648220,1752733269057,"fUST",460.0,0.00018032,2,"2025-07-17T06:21:09.057",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648221,1752733269207,"fUST",460.0,0.00018032,2,"2025-07-17T06:21:09.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648222,1752733269365,"fUST",460.0,0.00018032,2,"2025-07-17T06:21:09.365",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648223,1752733273963,"fUST",460.0,0.00018036,2,"2025-07-17T06:21:13.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648224,1752733277588,"fUST",215.10723806,0.00017588,2,"2025-07-17T06:21:17.588",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648225,1752733279518,"fUST",460.0,0.00018032,2,"2025-07-17T06:21:19.518",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648226,1752733279822,"fUST",460.0,0.00018036,2,"2025-07-17T06:21:19.822",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648227,1752733281551,"fUST",486.72,0.00018032,2,"2025-07-17T06:21:21.551",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648228,1752733285233,"fUST",460.0,0.00018036,2,"2025-07-17T06:21:25.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648229,1752733285932,"fUST",1564.01,0.00018034,2,"2025-07-17T06:21:25.932",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648230,1752733287009,"fUST",460.67570846,0.00018036,2,"2025-07-17T06:21:27.009",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648231,1752733289063,"fUST",3068.27799146,0.00018035,2,"2025-07-17T06:21:29.063",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648232,1752733289094,"fUST",10000.0,0.00018035,2,"2025-07-17T06:21:29.094",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648233,1752733289122,"fUST",10000.0,0.00018035,2,"2025-07-17T06:21:29.122",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648234,1752733289150,"fUST",10000.0,0.00018035,2,"2025-07-17T06:21:29.150",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648235,1752733289178,"fUST",14000.0,0.00018035,2,"2025-07-17T06:21:29.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648236,1752733289205,"fUST",14000.0,0.00018035,2,"2025-07-17T06:21:29.205",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648237,1752733289233,"fUST",14000.0,0.00018035,2,"2025-07-17T06:21:29.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648238,1752733289261,"fUST",14000.0,0.00018035,2,"2025-07-17T06:21:29.261",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648239,1752733289289,"fUST",14000.0,0.00018035,2,"2025-07-17T06:21:29.289",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648240,1752733289319,"fUST",14000.0,0.00018035,2,"2025-07-17T06:21:29.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648241,1752733289348,"fUST",14000.0,0.00018035,2,"2025-07-17T06:21:29.348",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648242,1752733289382,"fUST",9652.9766256,0.00018035,2,"2025-07-17T06:21:29.382",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648243,1752733291238,"fUST",1028.15,0.00018036,2,"2025-07-17T06:21:31.238",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648244,1752733292206,"fUST",500.0,0.00018035,2,"2025-07-17T06:21:32.206",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648245,1752733292459,"fUST",500.0,0.00018035,2,"2025-07-17T06:21:32.459",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648246,1752733292733,"fUST",500.0,0.00018035,2,"2025-07-17T06:21:32.733",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648247,1752733292998,"fUST",500.0,0.00018036,2,"2025-07-17T06:21:32.998",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648248,1752733293347,"fUST",500.0,0.00018036,2,"2025-07-17T06:21:33.347",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648249,1752733293573,"fUST",304.23755328,0.00018037,2,"2025-07-17T06:21:33.573",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648250,1752733297479,"fUST",460.0,0.00018032,2,"2025-07-17T06:21:37.479",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648251,1752733304150,"fUST",54.63582112,0.00018032,2,"2025-07-17T06:21:44.150",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648252,1752733304177,"fUST",405.36417888,0.00018032,2,"2025-07-17T06:21:44.177",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648253,1752733307232,"fUST",460.0,0.00018032,2,"2025-07-17T06:21:47.232",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648254,1752733308954,"fUST",3218.81,0.00018034,2,"2025-07-17T06:21:48.954",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648255,1752733309419,"fUST",460.0,0.00018036,2,"2025-07-17T06:21:49.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648256,1752733310336,"fUST",460.0,0.00018036,2,"2025-07-17T06:21:50.336",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648257,1752733313949,"fUST",460.0,0.00018036,2,"2025-07-17T06:21:53.949",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648258,1752733316049,"fUST",460.0,0.00018036,2,"2025-07-17T06:21:56.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648259,1752733316538,"fUST",2230.95874422,0.00018015,2,"2025-07-17T06:21:56.538",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648260,1752733318051,"fUST",460.0,0.00018036,2,"2025-07-17T06:21:58.051",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648261,1752733321484,"fUST",561.25,0.00018032,2,"2025-07-17T06:22:01.484",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648262,1752733324829,"fUST",460.0,0.00018035,2,"2025-07-17T06:22:04.829",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648263,1752733329932,"fUST",652.79,0.00018035,2,"2025-07-17T06:22:09.932",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648264,1752733330627,"fUST",460.0,0.00018032,2,"2025-07-17T06:22:10.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648265,1752733330978,"fUST",223.31215409,0.00027396,120,"2025-07-17T06:22:10.978",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648266,1752733332361,"fUST",739.96,0.00018034,2,"2025-07-17T06:22:12.361",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648267,1752733333082,"fUST",460.0,0.00018032,2,"2025-07-17T06:22:13.082",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648268,1752733333982,"fUST",530.92,0.00018032,2,"2025-07-17T06:22:13.982",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648269,1752733338232,"fUST",500.0,0.00018036,2,"2025-07-17T06:22:18.232",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648270,1752733338474,"fUST",500.0,0.00018037,2,"2025-07-17T06:22:18.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648271,1752733340755,"fUST",499.62061165,0.00018035,2,"2025-07-17T06:22:20.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648272,1752733342066,"fUST",20.32646525,0.00018037,2,"2025-07-17T06:22:22.066",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648273,1752733342093,"fUST",479.67353475,0.00018037,2,"2025-07-17T06:22:22.093",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648274,1752733342325,"fUST",500.0,0.00018037,2,"2025-07-17T06:22:22.325",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648275,1752733342588,"fUST",500.0,0.00018037,2,"2025-07-17T06:22:22.588",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648277,1752733345118,"fUST",500.0,0.00018037,2,"2025-07-17T06:22:25.118",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648278,1752733345367,"fUST",500.0,0.00018037,2,"2025-07-17T06:22:25.367",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648279,1752733345623,"fUST",500.0,0.00018037,2,"2025-07-17T06:22:25.623",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648280,1752733345861,"fUST",571.40250719,0.00018037,2,"2025-07-17T06:22:25.861",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648281,1752733347191,"fUST",460.0,0.00018032,2,"2025-07-17T06:22:27.191",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648282,1752733348914,"fUST",460.0,0.00018035,2,"2025-07-17T06:22:28.914",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648283,1752733348980,"fUST",460.0,0.00018036,2,"2025-07-17T06:22:28.980",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648284,1752733349808,"fUST",569.65,0.00018032,2,"2025-07-17T06:22:29.808",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648285,1752733350084,"fUST",813.95,0.00018034,2,"2025-07-17T06:22:30.084",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648286,1752733355429,"fUST",587.58,0.00018032,2,"2025-07-17T06:22:35.429",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648287,1752733355709,"fUST",460.0,0.00018036,2,"2025-07-17T06:22:35.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648288,1752733358221,"fUST",460.0,0.00018036,2,"2025-07-17T06:22:38.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648289,1752733358998,"fUST",462.30642249,0.00018032,2,"2025-07-17T06:22:38.998",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648290,1752733363085,"fUST",460.0,0.00018036,2,"2025-07-17T06:22:43.085",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648291,1752733364470,"fUST",460.0,0.00018032,2,"2025-07-17T06:22:44.470",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648292,1752733365143,"fUST",460.0,0.00018035,2,"2025-07-17T06:22:45.143",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648293,1752733366454,"fUST",460.0,0.00018032,2,"2025-07-17T06:22:46.454",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648295,1752733368022,"fUST",460.0,0.00018036,2,"2025-07-17T06:22:48.022",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648296,1752733368636,"fUST",460.0,0.00018032,2,"2025-07-17T06:22:48.636",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648298,1752733369630,"fUST",460.0,0.00018035,2,"2025-07-17T06:22:49.630",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648299,1752733371252,"fUST",460.0,0.00018032,2,"2025-07-17T06:22:51.252",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648300,1752733371347,"fUST",573.08,0.00018035,2,"2025-07-17T06:22:51.347",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648304,1752733374754,"fUST",460.0,0.00018036,2,"2025-07-17T06:22:54.754",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648308,1752733381946,"fUST",460.0,0.00018032,2,"2025-07-17T06:23:01.946",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648309,1752733387106,"fUST",542.35753557,0.00018032,2,"2025-07-17T06:23:07.106",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648310,1752733387131,"fUST",56.33246443,0.00018032,2,"2025-07-17T06:23:07.131",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648311,1752733388775,"fUST",-1203.38,0.00018127,3,"2025-07-17T06:23:08.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648312,1752733388808,"fUST",-1200.0,0.00018131,2,"2025-07-17T06:23:08.808",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648313,1752733388841,"fUST",-1624.131,0.00018131,2,"2025-07-17T06:23:08.841",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648314,1752733388877,"fUST",-460.0,0.00018132,2,"2025-07-17T06:23:08.877",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648315,1752733388907,"fUST",-460.0,0.00018132,2,"2025-07-17T06:23:08.907",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648316,1752733388936,"fUST",-460.0,0.00018132,2,"2025-07-17T06:23:08.936",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648317,1752733388973,"fUST",-460.0,0.00018132,2,"2025-07-17T06:23:08.973",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648318,1752733389008,"fUST",-460.0,0.00018132,2,"2025-07-17T06:23:09.008",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648319,1752733389041,"fUST",-460.0,0.00018132,2,"2025-07-17T06:23:09.041",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648320,1752733389073,"fUST",-465.48708905,0.00018132,2,"2025-07-17T06:23:09.073",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648321,1752733389106,"fUST",-7332.62932868,0.00018132,2,"2025-07-17T06:23:09.106",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648322,1752733389273,"fUST",150.0,0.00015932,2,"2025-07-17T06:23:09.273",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648323,1752733389331,"fUST",-26474.02194978,0.00018132,2,"2025-07-17T06:23:09.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648324,1752733389476,"fUST",150.0,0.00016691,2,"2025-07-17T06:23:09.476",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648325,1752733391149,"fUST",460.0,0.00018036,2,"2025-07-17T06:23:11.149",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648326,1752733391340,"fUST",460.0,0.00018036,2,"2025-07-17T06:23:11.340",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648327,1752733394474,"fUST",460.0,0.00018036,2,"2025-07-17T06:23:14.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648329,1752733400801,"fUST",3085.2,0.00018032,2,"2025-07-17T06:23:20.801",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648330,1752733401401,"fUST",460.0,0.00018032,2,"2025-07-17T06:23:21.401",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648331,1752733403844,"fUST",-601.69,0.00018127,3,"2025-07-17T06:23:23.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648332,1752733403877,"fUST",-460.0,0.00018131,2,"2025-07-17T06:23:23.877",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648333,1752733403910,"fUST",-4354.72321476,0.00018132,2,"2025-07-17T06:23:23.910",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648334,1752733403943,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:23.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648335,1752733403974,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:23.974",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648336,1752733404006,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.006",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648337,1752733404038,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.038",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648338,1752733404071,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.071",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648339,1752733404238,"fUST",-226.44501998,0.00018133,2,"2025-07-17T06:23:24.238",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648340,1752733404273,"fUST",-270.5954197,0.00018133,2,"2025-07-17T06:23:24.273",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648341,1752733404307,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.307",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648342,1752733404340,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.340",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648343,1752733404372,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.372",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648344,1752733404406,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.406",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648345,1752733404438,"fUST",-151.0,0.00018133,2,"2025-07-17T06:23:24.438",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648346,1752733404474,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648347,1752733404509,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.509",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648348,1752733404542,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.542",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648349,1752733404575,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648350,1752733404610,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.610",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648351,1752733404647,"fUST",-1918.82,0.00018133,2,"2025-07-17T06:23:24.647",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648352,1752733404681,"fUST",-460.0,0.00018133,2,"2025-07-17T06:23:24.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648353,1752733405100,"fUST",-233.45269112,0.00018133,2,"2025-07-17T06:23:25.100",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648354,1752733405242,"fUST",460.0,0.00018035,2,"2025-07-17T06:23:25.242",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648355,1752733407384,"fUST",460.0,0.00018035,2,"2025-07-17T06:23:27.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648356,1752733409857,"fUST",460.0,0.00018036,2,"2025-07-17T06:23:29.857",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648357,1752733410864,"fUST",462.66374809,0.00018036,2,"2025-07-17T06:23:30.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648360,1752733415739,"fUST",460.0,0.00018036,2,"2025-07-17T06:23:35.739",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648361,1752733416762,"fUST",460.0,0.00018035,2,"2025-07-17T06:23:36.762",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648362,1752733419363,"fUST",460.0,0.00018036,2,"2025-07-17T06:23:39.363",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648363,1752733419405,"fUST",460.0,0.00018036,2,"2025-07-17T06:23:39.405",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648364,1752733425273,"fUST",460.0,0.00018035,2,"2025-07-17T06:23:45.273",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648365,1752733430319,"fUST",-460.0,0.00018131,2,"2025-07-17T06:23:50.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648366,1752733430355,"fUST",-460.0,0.00018132,2,"2025-07-17T06:23:50.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648367,1752733430387,"fUST",-460.0,0.00018132,2,"2025-07-17T06:23:50.387",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648368,1752733430420,"fUST",-460.0,0.00018132,2,"2025-07-17T06:23:50.420",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648369,1752733430453,"fUST",-460.0,0.00018132,2,"2025-07-17T06:23:50.453",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648370,1752733430486,"fUST",-173.45269112,0.00018133,2,"2025-07-17T06:23:50.486",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648371,1752733430580,"fUST",-53.09461776,0.00018133,2,"2025-07-17T06:23:50.580",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648372,1752733430642,"fUST",460.0,0.00018032,2,"2025-07-17T06:23:50.642",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648376,1752733434359,"fUST",886.16,0.00018032,2,"2025-07-17T06:23:54.359",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648377,1752733434481,"fUST",312.65216914,0.00018032,2,"2025-07-17T06:23:54.481",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648378,1752733436581,"fUST",460.0,0.00018036,2,"2025-07-17T06:23:56.581",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648379,1752733436775,"fUST",460.0,0.00018036,2,"2025-07-17T06:23:56.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648380,1752733438703,"fUST",460.0,0.00018036,2,"2025-07-17T06:23:58.703",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648382,1752733442866,"fUST",460.0,0.00018032,2,"2025-07-17T06:24:02.866",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648384,1752733447778,"fUST",460.0,0.00018036,2,"2025-07-17T06:24:07.778",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648385,1752733450588,"fUST",616.99161834,0.00018033,2,"2025-07-17T06:24:10.588",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648386,1752733450615,"fUST",14000.0,0.00018033,2,"2025-07-17T06:24:10.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648387,1752733450649,"fUST",14000.0,0.00018033,2,"2025-07-17T06:24:10.649",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648388,1752733450678,"fUST",14000.0,0.00018033,2,"2025-07-17T06:24:10.678",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648389,1752733450849,"fUST",14000.0,0.00018033,2,"2025-07-17T06:24:10.849",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648390,1752733453979,"fUST",250.0,0.00017937,2,"2025-07-17T06:24:13.979",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648391,1752733455860,"fUST",900.0,0.00017676,2,"2025-07-17T06:24:15.860",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648392,1752733457050,"fUST",16904.3862887,0.00017134,2,"2025-07-17T06:24:17.050",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648393,1752733461936,"fUST",150.0,0.00015931,2,"2025-07-17T06:24:21.936",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648394,1752733462747,"fUST",151.0,0.000175,2,"2025-07-17T06:24:22.747",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648396,1752733463105,"fUST",151.0,0.000167,2,"2025-07-17T06:24:23.105",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648397,1752733463493,"fUST",151.0,0.000159,2,"2025-07-17T06:24:23.493",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648398,1752733463927,"fUST",151.0,0.000151,2,"2025-07-17T06:24:23.927",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648399,1752733464414,"fUST",151.0,0.000143,2,"2025-07-17T06:24:24.414",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648400,1752733464603,"fUST",151.0,0.000135,2,"2025-07-17T06:24:24.603",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648401,1752733464936,"fUST",151.0,0.000126,2,"2025-07-17T06:24:24.936",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648402,1752733465246,"fUST",151.0,0.000118,2,"2025-07-17T06:24:25.246",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648407,1752733513989,"fUST",-902.54,0.00018023,3,"2025-07-17T06:25:13.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648408,1752733514036,"fUST",-451.27,0.00018023,3,"2025-07-17T06:25:14.036",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648409,1752733514115,"fUST",-225.63,0.00018023,3,"2025-07-17T06:25:14.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648410,1752733514164,"fUST",-676.94,0.00018023,3,"2025-07-17T06:25:14.164",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648411,1752733514216,"fUST",-300.0,0.00018031,2,"2025-07-17T06:25:14.216",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648412,1752733514258,"fUST",-300.0,0.00018031,2,"2025-07-17T06:25:14.258",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648413,1752733514301,"fUST",-300.0,0.00018031,2,"2025-07-17T06:25:14.301",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648414,1752733514343,"fUST",-300.0,0.00018031,2,"2025-07-17T06:25:14.343",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648415,1752733514408,"fUST",-460.0,0.00018032,2,"2025-07-17T06:25:14.408",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648416,1752733514463,"fUST",-460.0,0.00018032,2,"2025-07-17T06:25:14.463",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648417,1752733514507,"fUST",-460.0,0.00018032,2,"2025-07-17T06:25:14.507",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648418,1752733514553,"fUST",-460.0,0.00018032,2,"2025-07-17T06:25:14.553",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648419,1752733516686,"fUST",17421.90267111,0.00017935,2,"2025-07-17T06:25:16.686",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648420,1752733517670,"fUST",-460.0,0.00018032,2,"2025-07-17T06:25:17.670",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648421,1752733517819,"fUST",-1200.0,0.00018022,2,"2025-07-17T06:25:17.819",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648422,1752733519090,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:19.090",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648423,1752733519128,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:19.128",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648424,1752733519165,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:19.165",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648425,1752733519202,"fUST",-629.19750739,0.00018032,2,"2025-07-17T06:25:19.202",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648426,1752733520204,"fUST",500.0,7.4e-07,120,"2025-07-17T06:25:20.204",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648427,1752733520311,"fUST",-460.0,0.00018032,2,"2025-07-17T06:25:20.311",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648428,1752733522712,"fUST",-460.0,0.00018032,2,"2025-07-17T06:25:22.712",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648429,1752733529019,"fUST",-234.32574681,0.00018032,2,"2025-07-17T06:25:29.019",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648430,1752733529057,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:29.057",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648431,1752733529102,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:29.102",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648432,1752733529140,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:29.140",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648433,1752733529177,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:29.177",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648434,1752733529213,"fUST",-394.65912441,0.00018032,2,"2025-07-17T06:25:29.213",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648435,1752733529249,"fUST",-254.24941345,0.00018032,2,"2025-07-17T06:25:29.249",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648436,1752733529287,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:29.287",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648437,1752733529329,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:29.329",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648438,1752733529369,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:29.369",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648439,1752733529409,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:29.409",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648440,1752733529447,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:29.447",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648441,1752733529486,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:29.486",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648442,1752733529523,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:29.523",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648443,1752733529562,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:29.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648444,1752733529598,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:29.598",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648445,1752733529635,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:29.635",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648446,1752733529671,"fUST",-567.82921311,0.00018032,2,"2025-07-17T06:25:29.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648447,1752733529710,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:29.710",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648448,1752733529749,"fUST",-439.77254806,0.00018032,2,"2025-07-17T06:25:29.749",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648449,1752733529998,"fUST",-115.37509272,0.00018032,2,"2025-07-17T06:25:29.998",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648450,1752733530034,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.034",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648451,1752733530073,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.073",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648452,1752733530110,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.110",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648453,1752733530147,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.147",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648454,1752733530185,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.185",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648455,1752733530222,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648456,1752733530258,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.258",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648457,1752733530421,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.421",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648458,1752733530459,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.459",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648459,1752733530495,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.495",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648460,1752733530533,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.533",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648461,1752733530572,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.572",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648462,1752733530607,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.607",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648463,1752733530642,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.642",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648464,1752733530684,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.684",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648465,1752733530721,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.721",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648466,1752733530758,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:30.758",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648467,1752733530795,"fUST",-339.08238726,0.00018032,2,"2025-07-17T06:25:30.795",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648468,1752733531150,"fUST",-216.06525352,0.00018032,2,"2025-07-17T06:25:31.150",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648469,1752733531187,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.187",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648470,1752733531222,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648471,1752733531257,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.257",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648472,1752733531294,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648473,1752733531332,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.332",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648474,1752733531368,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.368",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648475,1752733531405,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.405",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648476,1752733531442,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.442",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648477,1752733531481,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.481",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648478,1752733531519,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.519",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648479,1752733531560,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.560",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648480,1752733531600,"fUST",-1316.10426291,0.00018032,2,"2025-07-17T06:25:31.600",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648481,1752733531635,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:31.635",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648482,1752733531677,"fUST",-1316.10426291,0.00018032,2,"2025-07-17T06:25:31.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648483,1752733531714,"fUST",-424.76142182,0.00018032,2,"2025-07-17T06:25:31.714",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648484,1752733532370,"fUST",-130.38621896,0.00018032,2,"2025-07-17T06:25:32.370",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648485,1752733532409,"fUST",-1316.10426291,0.00018032,2,"2025-07-17T06:25:32.409",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648486,1752733532448,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:32.448",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648487,1752733532492,"fUST",-1316.10426291,0.00018032,2,"2025-07-17T06:25:32.492",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648488,1752733532537,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:32.537",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648489,1752733532575,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:32.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648490,1752733532614,"fUST",-1316.10426291,0.00018032,2,"2025-07-17T06:25:32.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648491,1752733532652,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:32.652",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648492,1752733532691,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:32.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648493,1752733532729,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:32.729",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648494,1752733532768,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:32.768",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648495,1752733532805,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:32.805",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648496,1752733532845,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:32.845",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648497,1752733532881,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:32.881",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648498,1752733532917,"fUST",-184.50152824,0.00018032,2,"2025-07-17T06:25:32.917",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648499,1752733533116,"fUST",-370.64611254,0.00018032,2,"2025-07-17T06:25:33.116",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648500,1752733533153,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:33.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648501,1752733533190,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:33.190",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648502,1752733533338,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:33.338",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648503,1752733533377,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:33.377",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648504,1752733533415,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:33.415",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648505,1752733533455,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:33.455",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648506,1752733533495,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:33.495",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648507,1752733533535,"fUST",-1316.10426291,0.00018032,2,"2025-07-17T06:25:33.535",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648508,1752733533576,"fUST",-555.14764078,0.00018032,2,"2025-07-17T06:25:33.576",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648509,1752733533616,"fUST",-1316.10426291,0.00018032,2,"2025-07-17T06:25:33.616",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648510,1752733533653,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:33.653",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648511,1752733533698,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:33.698",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648512,1752733533738,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:33.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648513,1752733533779,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:33.779",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648514,1752733533818,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:33.818",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648515,1752733534150,"fUST",-1316.10426291,0.00018032,2,"2025-07-17T06:25:34.150",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648516,1752733534187,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.187",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648517,1752733534223,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.223",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648518,1752733534262,"fUST",-1316.10426291,0.00018032,2,"2025-07-17T06:25:34.262",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648519,1752733534298,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648520,1752733534337,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.337",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648521,1752733534373,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.373",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648522,1752733534410,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.410",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648523,1752733534444,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.444",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648524,1752733534479,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.479",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648525,1752733534514,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.514",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648526,1752733534549,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.549",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648527,1752733534583,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.583",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648528,1752733534619,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.619",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648529,1752733534655,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648530,1752733534690,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:34.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648531,1752733534725,"fUST",-235.58294836,0.00018032,2,"2025-07-17T06:25:34.725",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648532,1752733535098,"fUST",-264.41705164,0.00018032,2,"2025-07-17T06:25:35.098",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648533,1752733535135,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.135",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648534,1752733535171,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.171",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648535,1752733535206,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.206",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648536,1752733535243,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.243",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648537,1752733535280,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.280",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648538,1752733535319,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648539,1752733535355,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648540,1752733535391,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.391",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648541,1752733535427,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.427",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648542,1752733535465,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.465",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648543,1752733535502,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.502",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648544,1752733535536,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.536",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648545,1752733535571,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.571",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648546,1752733535606,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.606",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648547,1752733535640,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.640",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648548,1752733535678,"fUST",-237.19566152,0.00018032,2,"2025-07-17T06:25:35.678",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648549,1752733535713,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.713",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648550,1752733535749,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.749",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648551,1752733535784,"fUST",-500.0,0.00018032,2,"2025-07-17T06:25:35.784",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648552,1752733535820,"fUST",-460.0,0.00018032,2,"2025-07-17T06:25:35.820",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648553,1752733537165,"fUST",500.0,7.4e-07,120,"2025-07-17T06:25:37.165",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648555,1752733550101,"fUST",500.0,7.4e-07,120,"2025-07-17T06:25:50.101",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648556,1752733553601,"fUST",656.9060922,0.00017058,2,"2025-07-17T06:25:53.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648558,1752733562621,"fUST",500.0,7.4e-07,120,"2025-07-17T06:26:02.621",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648564,1752733574147,"fUST",500.0,7.4e-07,120,"2025-07-17T06:26:14.147",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648568,1752733578763,"fUST",207.05359193,0.00017492,2,"2025-07-17T06:26:18.763",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648571,1752733583516,"fUST",-300.0,0.00018031,2,"2025-07-17T06:26:23.516",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648572,1752733583551,"fUST",-1200.0,0.00018031,2,"2025-07-17T06:26:23.551",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648573,1752733583587,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:23.587",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648574,1752733583623,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:23.623",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648575,1752733583657,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:23.657",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648576,1752733583693,"fUST",-400.0,0.00018032,2,"2025-07-17T06:26:23.693",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648577,1752733583728,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:23.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648578,1752733583764,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:23.764",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648579,1752733583799,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:23.799",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648580,1752733584209,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.209",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648581,1752733584245,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.245",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648582,1752733584280,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.280",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648583,1752733584316,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.316",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648584,1752733584355,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648585,1752733584395,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.395",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648586,1752733584433,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.433",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648588,1752733584470,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.470",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648589,1752733584507,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.507",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648590,1752733584545,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.545",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648591,1752733584806,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.806",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648592,1752733584842,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.842",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648593,1752733584880,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.880",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648594,1752733584916,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:24.916",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648595,1752733584954,"fUST",-2533.11407353,0.00018032,2,"2025-07-17T06:26:24.954",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648596,1752733585009,"fUST",-933.77185294,0.00018032,2,"2025-07-17T06:26:25.009",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648597,1752733585046,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:25.046",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648598,1752733585082,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:25.082",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648599,1752733585120,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:25.120",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648600,1752733585157,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:25.157",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648601,1752733585193,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:25.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648602,1752733585229,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:25.229",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648603,1752733585267,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:25.267",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648604,1752733585305,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:25.305",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648605,1752733585604,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:25.604",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648606,1752733585640,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:25.640",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648607,1752733585680,"fUST",-3466.88592647,0.00018032,2,"2025-07-17T06:26:25.680",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648608,1752733585717,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:25.717",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648610,1752733586021,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:26.021",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648611,1752733586058,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:26.058",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648612,1752733586094,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:26.094",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648613,1752733586133,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:26.133",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648614,1752733586170,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:26.170",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648615,1752733586204,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:26.204",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648616,1752733586239,"fUST",-526.91710465,0.00018032,2,"2025-07-17T06:26:26.239",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648617,1752733586271,"fUST",-460.0,0.00018032,2,"2025-07-17T06:26:26.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648618,1752733586304,"fUST",-460.0,0.00018032,2,"2025-07-17T06:26:26.304",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648619,1752733586335,"fUST",-460.0,0.00018032,2,"2025-07-17T06:26:26.335",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648620,1752733586471,"fUST",-1498.85,0.00018032,2,"2025-07-17T06:26:26.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648621,1752733586503,"fUST",-190.40801784,0.00018032,2,"2025-07-17T06:26:26.503",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648622,1752733586535,"fUST",-460.0,0.00018032,2,"2025-07-17T06:26:26.535",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648623,1752733586566,"fUST",-460.0,0.00018032,2,"2025-07-17T06:26:26.566",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648624,1752733586600,"fUST",-672.11,0.00018032,2,"2025-07-17T06:26:26.600",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648625,1752733586632,"fUST",-460.0,0.00018032,2,"2025-07-17T06:26:26.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648626,1752733586662,"fUST",-460.0,0.00018032,2,"2025-07-17T06:26:26.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648627,1752733589632,"fUST",-460.0,0.00018032,2,"2025-07-17T06:26:29.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648629,1752733594614,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:34.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648630,1752733594651,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:34.651",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648631,1752733594691,"fUST",-500.0,0.00018032,2,"2025-07-17T06:26:34.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648632,1752733594724,"fUST",-460.0,0.00018032,2,"2025-07-17T06:26:34.724",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648633,1752733595213,"fUST",-460.0,0.00018032,2,"2025-07-17T06:26:35.213",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648636,1752733598124,"fUST",596.53684257,0.00017935,2,"2025-07-17T06:26:38.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648637,1752733602196,"fUST",-832.97774504,0.00018033,2,"2025-07-17T06:26:42.196",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648638,1752733602234,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:26:42.234",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648639,1752733603915,"fUST",500.0,7.4e-07,120,"2025-07-17T06:26:43.915",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648642,1752733616203,"fUST",500.0,7.4e-07,120,"2025-07-17T06:26:56.203",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648652,1752733640183,"fUST",-300.0,0.00018031,2,"2025-07-17T06:27:20.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648653,1752733640218,"fUST",-460.0,0.00018032,2,"2025-07-17T06:27:20.218",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648654,1752733640258,"fUST",-2300.45,0.00018032,2,"2025-07-17T06:27:20.258",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648655,1752733640296,"fUST",-460.0,0.00018032,2,"2025-07-17T06:27:20.296",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648656,1752733640329,"fUST",-460.0,0.00018032,2,"2025-07-17T06:27:20.329",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648657,1752733640363,"fUST",-346.42463985,0.00018032,2,"2025-07-17T06:27:20.363",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648658,1752733640397,"fUST",-460.0,0.00018032,2,"2025-07-17T06:27:20.397",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648659,1752733640527,"fUST",-460.0,0.00018032,2,"2025-07-17T06:27:20.527",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648660,1752733640562,"fUST",-865.31,0.00018032,2,"2025-07-17T06:27:20.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648661,1752733640596,"fUST",-460.0,0.00018032,2,"2025-07-17T06:27:20.596",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648662,1752733640630,"fUST",-621.82,0.00018032,2,"2025-07-17T06:27:20.630",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648663,1752733640665,"fUST",-460.0,0.00018032,2,"2025-07-17T06:27:20.665",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648664,1752733640699,"fUST",-460.0,0.00018032,2,"2025-07-17T06:27:20.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648665,1752733640732,"fUST",-460.0,0.00018032,2,"2025-07-17T06:27:20.732",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648666,1752733641001,"fUST",-460.0,0.00018032,2,"2025-07-17T06:27:21.001",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648667,1752733641019,"fUST",-2425.74,0.00018033,2,"2025-07-17T06:27:21.019",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648668,1752733641051,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:21.051",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648669,1752733641090,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:21.090",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648670,1752733641156,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:21.156",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648671,1752733641363,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:21.363",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648672,1752733641663,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:21.663",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648673,1752733641863,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:21.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648674,1752733642024,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:22.024",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648675,1752733642365,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:22.365",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648676,1752733642634,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:22.634",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648677,1752733642819,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:22.819",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648678,1752733643004,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:23.004",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648679,1752733643180,"fUST",-460.0,0.00018032,2,"2025-07-17T06:27:23.180",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648681,1752733643223,"fUST",-9080.0,0.00018033,2,"2025-07-17T06:27:23.223",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648682,1752733643358,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:23.358",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648683,1752733643544,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:23.544",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648684,1752733643823,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:23.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648685,1752733644013,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:24.013",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648686,1752733644221,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:24.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648687,1752733644418,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:24.418",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648689,1752733645104,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:25.104",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648690,1752733645127,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:25.127",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648691,1752733645159,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:25.159",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648692,1752733645176,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:25.176",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648693,1752733645285,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:25.285",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648694,1752733647077,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:27.077",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648697,1752733648534,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:28.534",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648698,1752733648656,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:28.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648699,1752733648775,"fUST",225.00448196,0.00017985,2,"2025-07-17T06:27:28.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648700,1752733648989,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:28.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648701,1752733649158,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:27:29.158",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648702,1752733670563,"fUST",1605.09286772,0.00018,2,"2025-07-17T06:27:50.563",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648704,1752733674219,"fUST",500.0,7.4e-07,120,"2025-07-17T06:27:54.219",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648706,1752733683794,"fUST",-300.0,0.00018031,2,"2025-07-17T06:28:03.794",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648707,1752733683839,"fUST",-526.91710465,0.00018032,2,"2025-07-17T06:28:03.839",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648708,1752733683881,"fUST",-2671.4457907,0.00018032,2,"2025-07-17T06:28:03.881",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648709,1752733683963,"fUST",-3003.2742093,0.00018032,2,"2025-07-17T06:28:03.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648710,1752733684020,"fUST",-460.0,0.00018032,2,"2025-07-17T06:28:04.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648711,1752733684054,"fUST",-460.0,0.00018032,2,"2025-07-17T06:28:04.054",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648712,1752733684099,"fUST",-460.0,0.00018032,2,"2025-07-17T06:28:04.099",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648713,1752733684135,"fUST",-460.0,0.00018032,2,"2025-07-17T06:28:04.135",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648714,1752733684171,"fUST",-460.0,0.00018032,2,"2025-07-17T06:28:04.171",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648715,1752733684297,"fUST",-5400.0,0.00018033,2,"2025-07-17T06:28:04.297",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648716,1752733684373,"fUST",-10000.0,0.00018033,2,"2025-07-17T06:28:04.373",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648717,1752733684587,"fUST",-4355.70936338,0.00018033,2,"2025-07-17T06:28:04.587",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648718,1752733684616,"fUST",-1288.58127324,0.00018033,2,"2025-07-17T06:28:04.616",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648719,1752733684793,"fUST",-460.0,0.00018035,2,"2025-07-17T06:28:04.793",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648720,1752733684832,"fUST",-537.86,0.00018035,2,"2025-07-17T06:28:04.832",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648721,1752733684870,"fUST",-460.0,0.00018035,2,"2025-07-17T06:28:04.870",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648722,1752733684907,"fUST",-460.0,0.00018035,2,"2025-07-17T06:28:04.907",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648723,1752733684944,"fUST",-460.0,0.00018035,2,"2025-07-17T06:28:04.944",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648724,1752733684983,"fUST",-2071.58,0.00018035,2,"2025-07-17T06:28:04.983",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648725,1752733685102,"fUST",-1101.12,0.00018035,2,"2025-07-17T06:28:05.102",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648726,1752733685147,"fUST",-460.0,0.00018035,2,"2025-07-17T06:28:05.147",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648727,1752733685186,"fUST",-1038.56,0.00018035,2,"2025-07-17T06:28:05.186",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648728,1752733685223,"fUST",-1737.46,0.00018035,2,"2025-07-17T06:28:05.223",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648729,1752733685321,"fUST",-3527.96,0.00018036,2,"2025-07-17T06:28:05.321",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648730,1752733685517,"fUST",-10000.0,0.00018036,2,"2025-07-17T06:28:05.517",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648732,1752733685629,"fUST",-10000.0,0.00018036,2,"2025-07-17T06:28:05.629",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648733,1752733686006,"fUST",-160.0,0.00018033,2,"2025-07-17T06:28:06.006",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648734,1752733686064,"fUST",-9680.0,0.00018036,2,"2025-07-17T06:28:06.064",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648735,1752733686081,"fUST",-10000.0,0.00018036,2,"2025-07-17T06:28:06.081",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648736,1752733686210,"fUST",-3207.96,0.00018036,2,"2025-07-17T06:28:06.210",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648737,1752733686244,"fUST",-3584.08,0.00018036,2,"2025-07-17T06:28:06.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648738,1752733686402,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.402",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648739,1752733686438,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.438",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648740,1752733686474,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648741,1752733686509,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.509",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648742,1752733686545,"fUST",-674.33,0.00018036,2,"2025-07-17T06:28:06.545",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648743,1752733686578,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.578",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648744,1752733686611,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.611",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648745,1752733686645,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.645",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648746,1752733686681,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648747,1752733686722,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.722",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648748,1752733686894,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648749,1752733686926,"fUST",-500.0,0.00018036,2,"2025-07-17T06:28:06.926",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648750,1752733686963,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648751,1752733686996,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:06.996",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648752,1752733687028,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.028",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648753,1752733687060,"fUST",-535.8635729,0.00018036,2,"2025-07-17T06:28:07.060",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648754,1752733687093,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.093",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648755,1752733687126,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.126",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648756,1752733687158,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.158",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648757,1752733687193,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648758,1752733687226,"fUST",-276.09465537,0.00018036,2,"2025-07-17T06:28:07.226",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648759,1752733687527,"fUST",-460.0,0.00018032,2,"2025-07-17T06:28:07.527",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648760,1752733687562,"fUST",-16.08354346,0.00018036,2,"2025-07-17T06:28:07.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648761,1752733687595,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648762,1752733687631,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.631",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648763,1752733687664,"fUST",-272.9956442,0.00018036,2,"2025-07-17T06:28:07.664",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648764,1752733687700,"fUST",-461.93332687,0.00018036,2,"2025-07-17T06:28:07.700",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648765,1752733687742,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.742",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648766,1752733687775,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648767,1752733687810,"fUST",-462.06698357,0.00018036,2,"2025-07-17T06:28:07.810",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648768,1752733687844,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648769,1752733687879,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.879",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648770,1752733687913,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:07.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648771,1752733688289,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.289",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648772,1752733688324,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.324",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648773,1752733688360,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.360",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648774,1752733688395,"fUST",-500.0,0.00018036,2,"2025-07-17T06:28:08.395",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648775,1752733688436,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.436",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648776,1752733688474,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648777,1752733688512,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.512",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648778,1752733688550,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.550",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648779,1752733688588,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.588",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648780,1752733688626,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.626",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648781,1752733688662,"fUST",-260.0,0.00018036,2,"2025-07-17T06:28:08.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648782,1752733688736,"fUST",-200.0,0.00018036,2,"2025-07-17T06:28:08.736",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648783,1752733688772,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.772",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648784,1752733688806,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.806",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648785,1752733688839,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.839",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648786,1752733688872,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.872",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648787,1752733688905,"fUST",-460.0,0.00018036,2,"2025-07-17T06:28:08.905",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648788,1752733688939,"fUST",-502.29901836,0.00018037,2,"2025-07-17T06:28:08.939",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648789,1752733689632,"fUST",500.0,7.4e-07,120,"2025-07-17T06:28:09.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648790,1752733689895,"fUST",500.0,0.00018036,2,"2025-07-17T06:28:09.895",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648791,1752733689973,"fUST",460.0,0.00018036,2,"2025-07-17T06:28:09.973",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648792,1752733692430,"fUST",3035.40196328,0.00017129,2,"2025-07-17T06:28:12.430",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648793,1752733692461,"fUST",10000.0,0.00017129,2,"2025-07-17T06:28:12.461",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648794,1752733692490,"fUST",10000.0,0.00017129,2,"2025-07-17T06:28:12.490",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648795,1752733692527,"fUST",1864.59803672,0.00017129,2,"2025-07-17T06:28:12.527",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648797,1752733697695,"fUST",460.0,0.00018036,2,"2025-07-17T06:28:17.695",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648798,1752733699889,"fUST",460.0,0.00018036,2,"2025-07-17T06:28:19.889",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648799,1752733700054,"fUST",460.0,0.00018036,2,"2025-07-17T06:28:20.054",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648803,1752733701556,"fUST",2090.97,0.00018035,2,"2025-07-17T06:28:21.556",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648804,1752733702446,"fUST",460.0,0.00018036,2,"2025-07-17T06:28:22.446",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648806,1752733704417,"fUST",387.82226165,0.00018032,2,"2025-07-17T06:28:24.417",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648807,1752733705121,"fUST",460.0,0.00018036,2,"2025-07-17T06:28:25.121",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648810,1752733707127,"fUST",460.0,0.00018032,2,"2025-07-17T06:28:27.127",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648811,1752733707463,"fUST",460.0,0.00018032,2,"2025-07-17T06:28:27.463",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648812,1752733708657,"fUST",460.0,0.00018032,2,"2025-07-17T06:28:28.657",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648814,1752733710015,"fUST",376.74488546,0.00018032,2,"2025-07-17T06:28:30.015",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648816,1752733712058,"fUST",460.0,0.00018032,2,"2025-07-17T06:28:32.058",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648817,1752733713017,"fUST",500.0,7.4e-07,120,"2025-07-17T06:28:33.017",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648822,1752733717116,"fUST",460.0,0.00018032,2,"2025-07-17T06:28:37.116",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648823,1752733717344,"fUST",460.0,0.00018032,2,"2025-07-17T06:28:37.344",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648828,1752733722084,"fUST",219.86481617,0.00018036,2,"2025-07-17T06:28:42.084",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648829,1752733722112,"fUST",240.13518383,0.00018036,2,"2025-07-17T06:28:42.112",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648830,1752733722325,"fUST",6905.92996278,0.00015,2,"2025-07-17T06:28:42.325",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648831,1752733724576,"fUST",2853.93485339,0.0001,2,"2025-07-17T06:28:44.576",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648832,1752733724604,"fUST",8492.10140623,0.0001,2,"2025-07-17T06:28:44.604",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648835,1752733727260,"fUST",500.0,7.4e-07,120,"2025-07-17T06:28:47.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648836,1752733729794,"fUST",460.0,0.00018032,2,"2025-07-17T06:28:49.794",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648837,1752733730701,"fUST",460.0,0.00018036,2,"2025-07-17T06:28:50.701",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648838,1752733731557,"fUST",460.0,0.00018036,2,"2025-07-17T06:28:51.557",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648839,1752733731908,"fUST",127.89859377,0.00018032,2,"2025-07-17T06:28:51.908",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648840,1752733731942,"fUST",2178.05140623,0.00018032,2,"2025-07-17T06:28:51.942",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648841,1752733734471,"fUST",460.0,0.00018036,2,"2025-07-17T06:28:54.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648842,1752733737801,"fUST",460.0,0.00018032,2,"2025-07-17T06:28:57.801",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648844,1752733739183,"fUST",976.047132,0.00017134,2,"2025-07-17T06:28:59.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648845,1752733743435,"fUST",166.0,0.00017134,2,"2025-07-17T06:29:03.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648846,1752733744173,"fUST",460.0,0.00018036,2,"2025-07-17T06:29:04.173",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648847,1752733745011,"fUST",4193.99,0.00018032,2,"2025-07-17T06:29:05.011",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648848,1752733748025,"fUST",899.49,0.00018035,2,"2025-07-17T06:29:08.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648849,1752733752360,"fUST",500.0,7.4e-07,120,"2025-07-17T06:29:12.360",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648850,1752733755046,"fUST",206.42146177,0.00018036,2,"2025-07-17T06:29:15.046",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648851,1752733755075,"fUST",253.57853823,0.00018036,2,"2025-07-17T06:29:15.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648852,1752733755252,"fUST",460.0,0.00018032,2,"2025-07-17T06:29:15.252",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648853,1752733756991,"fUST",460.0,0.00018036,2,"2025-07-17T06:29:16.991",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648854,1752733759107,"fUST",460.0,0.00018032,2,"2025-07-17T06:29:19.107",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648855,1752733760767,"fUST",460.0,0.00018032,2,"2025-07-17T06:29:20.767",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648856,1752733762997,"fUST",460.0,0.00018036,2,"2025-07-17T06:29:22.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648857,1752733764112,"fUST",500.0,7.4e-07,120,"2025-07-17T06:29:24.112",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648858,1752733764626,"fUST",7446.42146177,0.00017132,2,"2025-07-17T06:29:24.626",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648859,1752733764656,"fUST",10000.0,0.00017132,2,"2025-07-17T06:29:24.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648860,1752733764684,"fUST",2847.31433783,0.00017132,2,"2025-07-17T06:29:24.684",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648861,1752733768153,"fUST",800.0,0.00017898,2,"2025-07-17T06:29:28.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648862,1752733770053,"fUST",710.08,0.00018032,2,"2025-07-17T06:29:30.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648863,1752733772026,"fUST",460.0,0.00018032,2,"2025-07-17T06:29:32.026",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648864,1752733773469,"fUST",2579.09,0.00018035,2,"2025-07-17T06:29:33.469",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648865,1752733774599,"fUST",556.62516262,0.00018036,2,"2025-07-17T06:29:34.599",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648867,1752733775608,"fUST",500.0,7.4e-07,120,"2025-07-17T06:29:35.608",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648868,1752733778809,"fUST",462.5643148,0.00018036,2,"2025-07-17T06:29:38.809",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648869,1752733779297,"fUST",460.0,0.00018032,2,"2025-07-17T06:29:39.297",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648870,1752733781242,"fUST",460.0,0.00018036,2,"2025-07-17T06:29:41.242",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648871,1752733781739,"fUST",664.32618475,0.00018035,2,"2025-07-17T06:29:41.739",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648872,1752733781766,"fUST",10000.0,0.00018035,2,"2025-07-17T06:29:41.766",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648873,1752733781792,"fUST",10000.0,0.00018035,2,"2025-07-17T06:29:41.792",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648874,1752733781818,"fUST",10000.0,0.00018035,2,"2025-07-17T06:29:41.818",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648875,1752733781844,"fUST",10000.0,0.00018035,2,"2025-07-17T06:29:41.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648876,1752733781870,"fUST",10000.0,0.00018035,2,"2025-07-17T06:29:41.870",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648877,1752733794211,"fUST",151.0,7.4e-07,100,"2025-07-17T06:29:54.211",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648878,1752733804080,"fUST",-300.0,0.00018031,2,"2025-07-17T06:30:04.080",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648879,1752733804116,"fUST",-300.0,0.00018031,2,"2025-07-17T06:30:04.116",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648880,1752733804153,"fUST",-300.0,0.00018031,2,"2025-07-17T06:30:04.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648881,1752733804186,"fUST",-300.0,0.00018031,2,"2025-07-17T06:30:04.186",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648882,1752733804220,"fUST",-460.0,0.00018032,2,"2025-07-17T06:30:04.220",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648883,1752733804255,"fUST",-460.0,0.00018032,2,"2025-07-17T06:30:04.255",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648884,1752733804294,"fUST",-460.0,0.00018032,2,"2025-07-17T06:30:04.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648885,1752733804330,"fUST",-460.0,0.00018032,2,"2025-07-17T06:30:04.330",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648886,1752733804367,"fUST",-1286.69,0.00018032,2,"2025-07-17T06:30:04.367",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648887,1752733804404,"fUST",-460.0,0.00018032,2,"2025-07-17T06:30:04.404",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648888,1752733804715,"fUST",-642.73,0.00018035,2,"2025-07-17T06:30:04.715",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648891,1752733808563,"fUST",-467.41459426,0.00018035,2,"2025-07-17T06:30:08.563",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648894,1752733809206,"fUST",-460.0,0.00018032,2,"2025-07-17T06:30:09.206",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648895,1752733810885,"fUST",-3290.9288482,0.00018035,2,"2025-07-17T06:30:10.885",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648896,1752733811075,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:11.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648897,1752733811281,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:11.281",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648898,1752733811658,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:11.658",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648899,1752733811828,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:11.828",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648900,1752733811994,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:11.994",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648901,1752733812258,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:12.258",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648904,1752733812532,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:12.532",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648905,1752733812695,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:12.695",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648906,1752733813660,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:13.660",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648907,1752733813906,"fUST",-1200.0,0.00018034,2,"2025-07-17T06:30:13.906",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648908,1752733814022,"fUST",-7600.0,0.00018035,2,"2025-07-17T06:30:14.022",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648909,1752733814131,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:14.131",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648910,1752733814404,"fUST",-460.0,0.00018032,2,"2025-07-17T06:30:14.404",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648911,1752733814502,"fUST",-9080.0,0.00018035,2,"2025-07-17T06:30:14.502",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648912,1752733814655,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:14.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648913,1752733814914,"fUST",-10000.0,0.00018035,2,"2025-07-17T06:30:14.914",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648915,1752733816765,"fUST",150.0,0.00015984,2,"2025-07-17T06:30:16.765",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648919,1752733825235,"fUST",165.471167,0.00017129,2,"2025-07-17T06:30:25.235",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648920,1752733825454,"fUST",165.471167,0.000173,2,"2025-07-17T06:30:25.454",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648923,1752733828087,"fUST",800.0,0.00017883,2,"2025-07-17T06:30:28.087",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648924,1752733828139,"fUST",800.0,0.00017983,2,"2025-07-17T06:30:28.139",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648925,1752733828214,"fUST",800.0,0.00017885,2,"2025-07-17T06:30:28.214",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648926,1752733828511,"fUST",800.0,0.00017932,2,"2025-07-17T06:30:28.511",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648927,1752733828572,"fUST",800.0,0.00017908,2,"2025-07-17T06:30:28.572",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648928,1752733828623,"fUST",800.0,0.00017889,2,"2025-07-17T06:30:28.623",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648967,1752733836786,"fUST",-800.0,0.00018007,2,"2025-07-17T06:30:36.786",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648968,1752733836799,"fUST",-2289.29,0.00018032,2,"2025-07-17T06:30:36.799",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648969,1752733836809,"fUST",-460.0,0.00018032,2,"2025-07-17T06:30:36.809",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372648970,1752733836818,"fUST",-301.38898646,0.00018032,2,"2025-07-17T06:30:36.818",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649008,1752733837874,"fUST",-158.61101354,0.00018032,2,"2025-07-17T06:30:37.874",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649009,1752733837885,"fUST",-460.0,0.00018032,2,"2025-07-17T06:30:37.885",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649010,1752733837894,"fUST",-4866.38898645,0.00018035,2,"2025-07-17T06:30:37.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649011,1752733837907,"fUST",-5606.99999965,0.00018035,2,"2025-07-17T06:30:37.907",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649016,1752733837966,"fUST",-168891.35598095,0.00018035,2,"2025-07-17T06:30:37.966",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649017,1752733837976,"fUST",-460.0,0.00018036,2,"2025-07-17T06:30:37.976",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649018,1752733837985,"fUST",-460.0,0.00018036,2,"2025-07-17T06:30:37.985",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649019,1752733837995,"fUST",-460.0,0.00018036,2,"2025-07-17T06:30:37.995",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649021,1752733838005,"fUST",-460.0,0.00018036,2,"2025-07-17T06:30:38.005",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649023,1752733838014,"fUST",-460.0,0.00018036,2,"2025-07-17T06:30:38.014",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649025,1752733838024,"fUST",-800.0,0.00018051,2,"2025-07-17T06:30:38.024",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649027,1752733838033,"fUST",-800.0,0.00018062,2,"2025-07-17T06:30:38.033",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649029,1752733838043,"fUST",-800.0,0.00018094,2,"2025-07-17T06:30:38.043",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649031,1752733838053,"fUST",-151.16351466,0.00018124,2,"2025-07-17T06:30:38.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649033,1752733838063,"fUST",-500.0,0.00018124,2,"2025-07-17T06:30:38.063",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649035,1752733838072,"fUST",-500.0,0.00018124,2,"2025-07-17T06:30:38.072",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649037,1752733838082,"fUST",-500.0,0.00018124,2,"2025-07-17T06:30:38.082",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649039,1752733838092,"fUST",-500.0,0.00018124,2,"2025-07-17T06:30:38.092",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649041,1752733838102,"fUST",-500.0,0.00018124,2,"2025-07-17T06:30:38.102",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649043,1752733838111,"fUST",-521.32392601,0.00018124,2,"2025-07-17T06:30:38.111",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649045,1752733838121,"fUST",-236.57750082,0.0001813,2,"2025-07-17T06:30:38.121",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649048,1752733838133,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.133",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649051,1752733838143,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.143",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649054,1752733838153,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649057,1752733838162,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.162",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649061,1752733838172,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.172",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649064,1752733838181,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.181",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649067,1752733838191,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.191",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649070,1752733838200,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.200",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649073,1752733838209,"fUST",-549.75472408,0.0001813,2,"2025-07-17T06:30:38.209",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649075,1752733838218,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.218",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649077,1752733838228,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.228",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649079,1752733838237,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.237",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649081,1752733838246,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.246",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649083,1752733838255,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.255",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649085,1752733838264,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.264",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649087,1752733838274,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.274",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649089,1752733838283,"fUST",-388.94335473,0.0001813,2,"2025-07-17T06:30:38.283",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649091,1752733838294,"fUST",-357.21653014,0.0001813,2,"2025-07-17T06:30:38.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649093,1752733838304,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.304",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649095,1752733838314,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.314",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649097,1752733838325,"fUST",-439.55816696,0.0001813,2,"2025-07-17T06:30:38.325",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649099,1752733838335,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.335",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649101,1752733838344,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.344",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649103,1752733838354,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.354",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649105,1752733838364,"fUST",-261.58131701,0.0001813,2,"2025-07-17T06:30:38.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649107,1752733838374,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649109,1752733838385,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.385",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649111,1752733838395,"fUST",-306.32925858,0.0001813,2,"2025-07-17T06:30:38.395",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649113,1752733838404,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.404",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649115,1752733838414,"fUST",-500.0,0.0001813,2,"2025-07-17T06:30:38.414",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649117,1752733838424,"fUST",-229.75880146,0.0001813,2,"2025-07-17T06:30:38.424",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649119,1752733838433,"fUST",-2514.36570485,0.0001813,2,"2025-07-17T06:30:38.433",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649121,1752733838443,"fUST",-460.0,0.00018131,2,"2025-07-17T06:30:38.443",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649123,1752733838453,"fUST",-460.0,0.00018131,2,"2025-07-17T06:30:38.453",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649125,1752733838462,"fUST",-334.9673446,0.00018131,2,"2025-07-17T06:30:38.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649127,1752733838471,"fUST",-460.0,0.00018131,2,"2025-07-17T06:30:38.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649129,1752733838481,"fUST",-463.27328941,0.00018131,2,"2025-07-17T06:30:38.481",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649131,1752733838491,"fUST",-460.0,0.00018131,2,"2025-07-17T06:30:38.491",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649133,1752733838501,"fUST",-460.0,0.00018131,2,"2025-07-17T06:30:38.501",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649135,1752733838511,"fUST",-460.0,0.00018131,2,"2025-07-17T06:30:38.511",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649137,1752733838521,"fUST",-460.0,0.00018131,2,"2025-07-17T06:30:38.521",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649139,1752733838530,"fUST",-4140.04,0.00018131,2,"2025-07-17T06:30:38.530",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649141,1752733838539,"fUST",-932.79,0.00018131,2,"2025-07-17T06:30:38.539",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649143,1752733838551,"fUST",-540.39,0.00018131,2,"2025-07-17T06:30:38.551",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649145,1752733838563,"fUST",-460.0,0.00018131,2,"2025-07-17T06:30:38.563",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649148,1752733838572,"fUST",-2892.45,0.00018131,2,"2025-07-17T06:30:38.572",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649150,1752733838583,"fUST",-213.34,0.00018131,2,"2025-07-17T06:30:38.583",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649152,1752733838592,"fUST",-460.0,0.00018131,2,"2025-07-17T06:30:38.592",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649153,1752733838602,"fUST",-460.0,0.00018131,2,"2025-07-17T06:30:38.602",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649156,1752733838611,"fUST",-2151.51,0.00018131,2,"2025-07-17T06:30:38.611",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649157,1752733838621,"fUST",-727.28,0.00018131,2,"2025-07-17T06:30:38.621",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649160,1752733838631,"fUST",-460.0,0.00018132,2,"2025-07-17T06:30:38.631",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649162,1752733838641,"fUST",-460.0,0.00018132,2,"2025-07-17T06:30:38.641",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649164,1752733838651,"fUST",-460.0,0.00018132,2,"2025-07-17T06:30:38.651",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649166,1752733838660,"fUST",-460.0,0.00018132,2,"2025-07-17T06:30:38.660",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649168,1752733838670,"fUST",-460.0,0.00018132,2,"2025-07-17T06:30:38.670",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649169,1752733838679,"fUST",-460.0,0.00018132,2,"2025-07-17T06:30:38.679",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649171,1752733838689,"fUST",-460.0,0.00018132,2,"2025-07-17T06:30:38.689",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649172,1752733838699,"fUST",-164.02802276,0.00018132,2,"2025-07-17T06:30:38.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649173,1752733838709,"fUST",-460.0,0.00018132,2,"2025-07-17T06:30:38.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649174,1752733838718,"fUST",-460.0,0.00018132,2,"2025-07-17T06:30:38.718",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649175,1752733838728,"fUST",-460.0,0.00018132,2,"2025-07-17T06:30:38.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649176,1752733838740,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.740",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649177,1752733838750,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.750",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649178,1752733838760,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.760",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649179,1752733838770,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.770",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649180,1752733838780,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.780",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649181,1752733838790,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649182,1752733838801,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.801",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649183,1752733838812,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.812",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649184,1752733838821,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.821",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649185,1752733838831,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.831",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649186,1752733838840,"fUST",-631.04,0.00018133,2,"2025-07-17T06:30:38.840",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649187,1752733838849,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.849",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649188,1752733838859,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.859",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649189,1752733838868,"fUST",-508.65454443,0.00018133,2,"2025-07-17T06:30:38.868",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649190,1752733838878,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.878",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649191,1752733838887,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.887",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649192,1752733838897,"fUST",-1599.14,0.00018133,2,"2025-07-17T06:30:38.897",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649193,1752733838906,"fUST",-151.0,0.00018133,2,"2025-07-17T06:30:38.906",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649194,1752733838916,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.916",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649195,1752733838925,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.925",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649196,1752733838934,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.934",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649197,1752733838943,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649198,1752733838955,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.955",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649199,1752733838964,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.964",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649200,1752733838974,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.974",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649201,1752733838983,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:38.983",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649202,1752733838993,"fUST",-613.34,0.00018133,2,"2025-07-17T06:30:38.993",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649203,1752733839002,"fUST",-619.55,0.00018133,2,"2025-07-17T06:30:39.002",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649204,1752733839012,"fUST",-1158.0,0.00018133,2,"2025-07-17T06:30:39.012",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649205,1752733839021,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:39.021",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649206,1752733839030,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:39.030",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649207,1752733839050,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:39.050",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649208,1752733839060,"fUST",-693.25,0.00018133,2,"2025-07-17T06:30:39.060",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649209,1752733839069,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:39.069",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649210,1752733839079,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:39.079",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649211,1752733839089,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:39.089",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649212,1752733839099,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:39.099",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649213,1752733839108,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:39.108",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649214,1752733839119,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:39.119",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649215,1752733839129,"fUST",-500.0,0.00018133,2,"2025-07-17T06:30:39.129",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649216,1752733839139,"fUST",-500.0,0.00018133,2,"2025-07-17T06:30:39.139",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649217,1752733839149,"fUST",-500.0,0.00018133,2,"2025-07-17T06:30:39.149",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649218,1752733839159,"fUST",-500.0,0.00018133,2,"2025-07-17T06:30:39.159",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649219,1752733839170,"fUST",-500.0,0.00018133,2,"2025-07-17T06:30:39.170",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649220,1752733839180,"fUST",-164.26806508,0.00018133,2,"2025-07-17T06:30:39.180",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649221,1752733839190,"fUST",-500.0,0.00018133,2,"2025-07-17T06:30:39.190",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649222,1752733839200,"fUST",-500.0,0.00018133,2,"2025-07-17T06:30:39.200",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649223,1752733839211,"fUST",-507.93999564,0.00018133,2,"2025-07-17T06:30:39.211",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649224,1752733839221,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:39.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649225,1752733839231,"fUST",-151.0,0.00018133,2,"2025-07-17T06:30:39.231",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649226,1752733839241,"fUST",-500.0,0.00018133,2,"2025-07-17T06:30:39.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649227,1752733839252,"fUST",-460.0,0.00018133,2,"2025-07-17T06:30:39.252",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649228,1752733839262,"fUST",-151.0,0.00018133,2,"2025-07-17T06:30:39.262",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649229,1752733839271,"fUST",-151.0,0.00018133,2,"2025-07-17T06:30:39.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649230,1752733839281,"fUST",-152.54299812,0.00018133,2,"2025-07-17T06:30:39.281",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649231,1752733839291,"fUST",-151.26632728,0.00018133,2,"2025-07-17T06:30:39.291",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649232,1752733839303,"fUST",-500.0,0.00018133,2,"2025-07-17T06:30:39.303",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649233,1752733839313,"fUST",-151.0,0.00018133,2,"2025-07-17T06:30:39.313",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649234,1752733839323,"fUST",-151.0,0.00018133,2,"2025-07-17T06:30:39.323",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649235,1752733839333,"fUST",-274.08742551,0.00018133,2,"2025-07-17T06:30:39.333",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649236,1752733839343,"fUST",-193.1393986,0.00018133,2,"2025-07-17T06:30:39.343",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649237,1752733839353,"fUST",-151.57497679,0.00018133,2,"2025-07-17T06:30:39.353",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649238,1752733839363,"fUST",-500.0,0.00018133,2,"2025-07-17T06:30:39.363",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649239,1752733839373,"fUST",-151.0,0.00018133,2,"2025-07-17T06:30:39.373",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649240,1752733839383,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.383",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649241,1752733839393,"fUST",-466.48323368,0.00018135,2,"2025-07-17T06:30:39.393",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649242,1752733839403,"fUST",-1000.0,0.00018135,2,"2025-07-17T06:30:39.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649243,1752733839413,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649244,1752733839424,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.424",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649245,1752733839433,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.433",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649246,1752733839444,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.444",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649247,1752733839454,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.454",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649248,1752733839464,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.464",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649249,1752733839474,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649250,1752733839484,"fUST",-462.15193111,0.00018135,2,"2025-07-17T06:30:39.484",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649251,1752733839494,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649253,1752733839634,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.634",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649254,1752733839645,"fUST",-460.41054168,0.00018135,2,"2025-07-17T06:30:39.645",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649255,1752733839658,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.658",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649256,1752733839667,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649257,1752733839676,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.676",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649258,1752733839686,"fUST",-295.43145608,0.00018135,2,"2025-07-17T06:30:39.686",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649259,1752733839695,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.695",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649260,1752733839705,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.705",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649261,1752733839718,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.718",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649262,1752733839728,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649263,1752733839740,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.740",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649264,1752733839750,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.750",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649265,1752733839760,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.760",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649266,1752733839770,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.770",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649267,1752733839781,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.781",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649269,1752733839790,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649271,1752733839803,"fUST",-215.92478924,0.00018135,2,"2025-07-17T06:30:39.803",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649273,1752733839815,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.815",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649275,1752733839825,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.825",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649277,1752733839835,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.835",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649279,1752733839844,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649281,1752733839854,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649283,1752733839863,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649285,1752733839873,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649287,1752733839883,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649289,1752733839892,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.892",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649290,1752733839902,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.902",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649291,1752733839912,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.912",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649292,1752733839922,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649294,1752733839931,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649296,1752733839941,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.941",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649298,1752733839950,"fUST",-460.54340045,0.00018135,2,"2025-07-17T06:30:39.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649300,1752733839959,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.959",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649302,1752733839969,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.969",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649303,1752733839979,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.979",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649304,1752733839988,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.988",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649305,1752733839998,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:39.998",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649306,1752733840008,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.008",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649307,1752733840018,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.018",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649308,1752733840028,"fUST",-460.36871305,0.00018135,2,"2025-07-17T06:30:40.028",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649309,1752733840038,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.038",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649310,1752733840050,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.050",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649311,1752733840060,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.060",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649312,1752733840070,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.070",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649313,1752733840079,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.079",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649314,1752733840092,"fUST",-151.0,0.00018135,2,"2025-07-17T06:30:40.092",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649315,1752733840102,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.102",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649316,1752733840112,"fUST",-1194.0,0.00018135,2,"2025-07-17T06:30:40.112",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649317,1752733840122,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.122",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649318,1752733840132,"fUST",-151.0,0.00018135,2,"2025-07-17T06:30:40.132",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649319,1752733840142,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.142",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649320,1752733840152,"fUST",-151.0,0.00018135,2,"2025-07-17T06:30:40.152",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649321,1752733840161,"fUST",-151.0,0.00018135,2,"2025-07-17T06:30:40.161",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649322,1752733840171,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.171",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649323,1752733840181,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.181",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649324,1752733840191,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.191",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649325,1752733840200,"fUST",-151.0,0.00018135,2,"2025-07-17T06:30:40.200",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649326,1752733840210,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.210",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649327,1752733840220,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.220",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649328,1752733840230,"fUST",-423.03057766,0.00018135,2,"2025-07-17T06:30:40.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649329,1752733840240,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.240",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649330,1752733840249,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.249",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649331,1752733840259,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.259",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649332,1752733840270,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.270",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649333,1752733840280,"fUST",-532.28474037,0.00018135,2,"2025-07-17T06:30:40.280",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649334,1752733840290,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.290",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649335,1752733840301,"fUST",-151.7489704,0.00018135,2,"2025-07-17T06:30:40.301",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649336,1752733840312,"fUST",-151.52218414,0.00018135,2,"2025-07-17T06:30:40.312",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649337,1752733840321,"fUST",-153.54833042,0.00018135,2,"2025-07-17T06:30:40.321",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649338,1752733840331,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649339,1752733840341,"fUST",-500.87148622,0.00018135,2,"2025-07-17T06:30:40.341",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649340,1752733840350,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.350",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649341,1752733840361,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.361",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649342,1752733840371,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.371",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649343,1752733840380,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.380",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649344,1752733840390,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.390",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649345,1752733840400,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.400",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649346,1752733840410,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.410",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649347,1752733840419,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649348,1752733840429,"fUST",-151.0,0.00018135,2,"2025-07-17T06:30:40.429",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649349,1752733840439,"fUST",-151.0,0.00018135,2,"2025-07-17T06:30:40.439",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649350,1752733840449,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.449",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649351,1752733840458,"fUST",-158.30029826,0.00018135,2,"2025-07-17T06:30:40.458",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649352,1752733840468,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.468",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649353,1752733840478,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.478",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649354,1752733840487,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.487",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649355,1752733840497,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.497",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649356,1752733840507,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.507",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649357,1752733840517,"fUST",-244.13715898,0.00018135,2,"2025-07-17T06:30:40.517",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649358,1752733840527,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.527",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649359,1752733840537,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.537",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649360,1752733840547,"fUST",-460.64400253,0.00018135,2,"2025-07-17T06:30:40.547",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649361,1752733840559,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.559",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649362,1752733840568,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.568",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649363,1752733840579,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.579",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649364,1752733840588,"fUST",-471.52655233,0.00018135,2,"2025-07-17T06:30:40.588",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649365,1752733840598,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.598",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649366,1752733840608,"fUST",-847.53,0.00018135,2,"2025-07-17T06:30:40.608",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649367,1752733840617,"fUST",-311.6957627,0.00018135,2,"2025-07-17T06:30:40.617",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649368,1752733840627,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649369,1752733840637,"fUST",-443.52218712,0.00018135,2,"2025-07-17T06:30:40.637",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649370,1752733840647,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.647",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649371,1752733840657,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.657",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649372,1752733840667,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649373,1752733840677,"fUST",-462.48375694,0.00018135,2,"2025-07-17T06:30:40.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649374,1752733840687,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649375,1752733840698,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.698",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649376,1752733840708,"fUST",-495.0958467,0.00018135,2,"2025-07-17T06:30:40.708",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649377,1752733840720,"fUST",-1100.0,0.00018135,2,"2025-07-17T06:30:40.720",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649378,1752733840730,"fUST",-692.39,0.00018135,2,"2025-07-17T06:30:40.730",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649379,1752733840745,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.745",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649380,1752733840759,"fUST",-462.23063745,0.00018135,2,"2025-07-17T06:30:40.759",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649381,1752733840769,"fUST",-151.48953185,0.00018135,2,"2025-07-17T06:30:40.769",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649382,1752733840779,"fUST",-500.0,0.00018135,2,"2025-07-17T06:30:40.779",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649383,1752733840789,"fUST",-500.0,0.00018135,2,"2025-07-17T06:30:40.789",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649384,1752733840801,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.801",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649385,1752733840811,"fUST",-151.0,0.00018135,2,"2025-07-17T06:30:40.811",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649386,1752733840821,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.821",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649387,1752733840830,"fUST",-500.0,0.00018135,2,"2025-07-17T06:30:40.830",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649388,1752733840840,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.840",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649389,1752733840850,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.850",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649390,1752733840860,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.860",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649391,1752733840870,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.870",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649392,1752733840880,"fUST",-494.60969721,0.00018135,2,"2025-07-17T06:30:40.880",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649393,1752733840890,"fUST",-546.11,0.00018135,2,"2025-07-17T06:30:40.890",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649394,1752733840900,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.900",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649395,1752733840910,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.910",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649396,1752733840919,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.919",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649397,1752733840929,"fUST",-515.78602839,0.00018135,2,"2025-07-17T06:30:40.929",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649398,1752733840938,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.938",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649399,1752733840947,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.947",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649400,1752733840957,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.957",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649401,1752733840967,"fUST",-460.45825236,0.00018135,2,"2025-07-17T06:30:40.967",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649402,1752733840976,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.976",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649403,1752733840986,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:40.986",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649404,1752733840995,"fUST",-500.0,0.00018135,2,"2025-07-17T06:30:40.995",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649405,1752733841005,"fUST",-3583.74,0.00018135,2,"2025-07-17T06:30:41.005",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649406,1752733841015,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:41.015",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649407,1752733841025,"fUST",-460.0,0.00018135,2,"2025-07-17T06:30:41.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649408,1752733841035,"fUST",-1073.34,0.00018135,2,"2025-07-17T06:30:41.035",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649409,1752733841044,"fUST",-509.11099178,0.00018135,2,"2025-07-17T06:30:41.044",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649410,1752733841055,"fUST",-468.89057623,0.00018136,2,"2025-07-17T06:30:41.055",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649411,1752733841066,"fUST",-460.0,0.00018136,2,"2025-07-17T06:30:41.066",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649412,1752733841075,"fUST",-460.0,0.00018136,2,"2025-07-17T06:30:41.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649413,1752733841085,"fUST",-460.0,0.00018136,2,"2025-07-17T06:30:41.085",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649414,1752733841095,"fUST",-460.0,0.00018136,2,"2025-07-17T06:30:41.095",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649415,1752733841105,"fUST",-460.0,0.00018136,2,"2025-07-17T06:30:41.105",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649416,1752733841115,"fUST",-460.0,0.00018136,2,"2025-07-17T06:30:41.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649417,1752733841125,"fUST",-460.0,0.00018136,2,"2025-07-17T06:30:41.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649418,1752733841135,"fUST",-460.0,0.00018136,2,"2025-07-17T06:30:41.135",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649419,1752733841145,"fUST",-460.0,0.00018136,2,"2025-07-17T06:30:41.145",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649420,1752733841154,"fUST",-460.0,0.00018136,2,"2025-07-17T06:30:41.154",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649421,1752733841164,"fUST",-460.0,0.00018136,2,"2025-07-17T06:30:41.164",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649422,1752733841175,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.175",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649423,1752733841186,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.186",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649424,1752733841198,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.198",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649425,1752733841207,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649426,1752733841217,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.217",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649427,1752733841227,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.227",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649428,1752733841237,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.237",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649429,1752733841246,"fUST",-460.49205068,0.00018137,2,"2025-07-17T06:30:41.246",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649430,1752733841256,"fUST",-463.41811453,0.00018137,2,"2025-07-17T06:30:41.256",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649431,1752733841266,"fUST",-500.0,0.00018137,2,"2025-07-17T06:30:41.266",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649432,1752733841277,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.277",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649433,1752733841288,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.288",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649434,1752733841299,"fUST",-276.54310814,0.00018137,2,"2025-07-17T06:30:41.299",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649435,1752733841311,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.311",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649436,1752733841320,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.320",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649437,1752733841331,"fUST",-462.21758011,0.00018137,2,"2025-07-17T06:30:41.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649438,1752733841341,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.341",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649439,1752733841350,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.350",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649440,1752733841361,"fUST",-461.87358625,0.00018137,2,"2025-07-17T06:30:41.361",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649441,1752733841371,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.371",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649442,1752733841382,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.382",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649443,1752733841391,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.391",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649444,1752733841401,"fUST",-460.0,0.00018137,2,"2025-07-17T06:30:41.401",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649445,1752733841411,"fUST",-263.172676,0.00018141,2,"2025-07-17T06:30:41.411",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649446,1752733841420,"fUST",-263.172676,0.00018141,2,"2025-07-17T06:30:41.420",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649447,1752733841432,"fUST",-291.21452766,0.00018173,2,"2025-07-17T06:30:41.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649448,1752733841442,"fUST",-500.0,0.00018173,2,"2025-07-17T06:30:41.442",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649449,1752733841453,"fUST",-500.0,0.00018173,2,"2025-07-17T06:30:41.453",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649450,1752733841463,"fUST",-500.0,0.00018173,2,"2025-07-17T06:30:41.463",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649451,1752733841474,"fUST",-500.0,0.00018173,2,"2025-07-17T06:30:41.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649452,1752733841484,"fUST",-326.6286965,0.00018173,2,"2025-07-17T06:30:41.484",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649453,1752733841493,"fUST",-500.0,0.00018173,2,"2025-07-17T06:30:41.493",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649454,1752733841503,"fUST",-500.58127185,0.00018173,2,"2025-07-17T06:30:41.503",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649455,1752733841513,"fUST",-500.0,0.00018173,2,"2025-07-17T06:30:41.513",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649456,1752733841523,"fUST",-500.0,0.00018173,2,"2025-07-17T06:30:41.523",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649457,1752733841533,"fUST",-500.0,0.00018173,2,"2025-07-17T06:30:41.533",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649458,1752733841542,"fUST",-160.24324187,0.00018173,2,"2025-07-17T06:30:41.542",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649459,1752733841644,"fUST",-558.0,0.00018177,2,"2025-07-17T06:30:41.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649460,1752733841655,"fUST",-558.0,0.00018178,2,"2025-07-17T06:30:41.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649461,1752733841664,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.664",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649462,1752733841674,"fUST",-529.22445917,0.00018306,2,"2025-07-17T06:30:41.674",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649463,1752733841684,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.684",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649464,1752733841693,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.693",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649465,1752733841703,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.703",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649466,1752733841712,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.712",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649467,1752733841722,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.722",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649468,1752733841732,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.732",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649469,1752733841746,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.746",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649470,1752733841756,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.756",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649471,1752733841766,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.766",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649472,1752733841775,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649473,1752733841786,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.786",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649474,1752733841796,"fUST",-519.47338681,0.00018306,2,"2025-07-17T06:30:41.796",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649475,1752733841806,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.806",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649476,1752733841816,"fUST",-486.72,0.00018306,2,"2025-07-17T06:30:41.816",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649477,1752733841826,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.826",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649478,1752733841836,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.836",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649479,1752733841846,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.846",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649480,1752733841855,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649481,1752733841865,"fUST",-530.92,0.00018306,2,"2025-07-17T06:30:41.865",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649482,1752733841875,"fUST",-587.58,0.00018306,2,"2025-07-17T06:30:41.875",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649483,1752733841884,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.884",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649484,1752733841894,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649485,1752733841904,"fUST",-598.69,0.00018306,2,"2025-07-17T06:30:41.904",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649486,1752733841913,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649487,1752733841923,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.923",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649488,1752733841933,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.933",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649489,1752733841942,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.942",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649490,1752733841951,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.951",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649491,1752733841961,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.961",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649492,1752733841971,"fUST",-417.90135542,0.00018306,2,"2025-07-17T06:30:41.971",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649493,1752733841980,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.980",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649494,1752733841990,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:41.990",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649495,1752733842000,"fUST",-466.63479276,0.00018306,2,"2025-07-17T06:30:42.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649496,1752733842009,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.009",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649497,1752733842020,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649498,1752733842029,"fUST",-672.11,0.00018306,2,"2025-07-17T06:30:42.029",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649499,1752733842039,"fUST",-184.22711808,0.00018306,2,"2025-07-17T06:30:42.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649500,1752733842049,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649501,1752733842060,"fUST",-209.86386935,0.00018306,2,"2025-07-17T06:30:42.060",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649502,1752733842070,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.070",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649503,1752733842080,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.080",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649504,1752733842089,"fUST",-376.84467449,0.00018306,2,"2025-07-17T06:30:42.089",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649505,1752733842099,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.099",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649506,1752733842108,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.108",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649507,1752733842118,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.118",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649508,1752733842127,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.127",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649509,1752733842137,"fUST",-5674.72,0.00018306,2,"2025-07-17T06:30:42.137",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649510,1752733842147,"fUST",-505.27191865,0.00018306,2,"2025-07-17T06:30:42.147",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649511,1752733842156,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.156",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649512,1752733842165,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.165",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649513,1752733842174,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.174",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649514,1752733842183,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649515,1752733842193,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649516,1752733842203,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.203",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649517,1752733842212,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.212",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649518,1752733842222,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649519,1752733842231,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.231",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649520,1752733842241,"fUST",-2305.95,0.00018306,2,"2025-07-17T06:30:42.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649521,1752733842251,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.251",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649522,1752733842260,"fUST",-4193.99,0.00018306,2,"2025-07-17T06:30:42.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649523,1752733842271,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649524,1752733842281,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.281",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649525,1752733842290,"fUST",-710.08,0.00018306,2,"2025-07-17T06:30:42.290",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649526,1752733842301,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.301",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649527,1752733842313,"fUST",-36958.72435138,0.00018306,2,"2025-07-17T06:30:42.313",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649528,1752733842322,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649529,1752733842332,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.332",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649530,1752733842342,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.342",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649532,1752733842352,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.352",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649533,1752733842361,"fUST",-1286.69,0.00018306,2,"2025-07-17T06:30:42.361",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649535,1752733842371,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.371",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649536,1752733842380,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.380",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649538,1752733842390,"fUST",-2289.29,0.00018306,2,"2025-07-17T06:30:42.390",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649539,1752733842399,"fUST",-460.0,0.00018306,2,"2025-07-17T06:30:42.399",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649541,1752733842409,"fUST",-180.7022225,0.00018306,2,"2025-07-17T06:30:42.409",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649542,1752733842418,"fUST",-460.0,0.00018307,2,"2025-07-17T06:30:42.418",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649543,1752733842427,"fUST",-460.0,0.00018307,2,"2025-07-17T06:30:42.427",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649544,1752733842437,"fUST",-460.0,0.00018308,2,"2025-07-17T06:30:42.437",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649545,1752733842447,"fUST",-460.0,0.00018308,2,"2025-07-17T06:30:42.447",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649546,1752733842456,"fUST",-460.0,0.00018308,2,"2025-07-17T06:30:42.456",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649547,1752733842466,"fUST",-369.96860725,0.00018308,2,"2025-07-17T06:30:42.466",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649548,1752733842476,"fUST",-350.0352822,0.00018308,2,"2025-07-17T06:30:42.476",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649549,1752733842486,"fUST",-312.81081687,0.00018308,2,"2025-07-17T06:30:42.486",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649550,1752733842496,"fUST",-460.0,0.00018308,2,"2025-07-17T06:30:42.496",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649551,1752733842506,"fUST",-460.0,0.00018308,2,"2025-07-17T06:30:42.506",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649552,1752733842516,"fUST",-460.0,0.00018309,2,"2025-07-17T06:30:42.516",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649553,1752733842526,"fUST",-460.0,0.00018309,2,"2025-07-17T06:30:42.526",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649554,1752733842536,"fUST",-460.0,0.00018309,2,"2025-07-17T06:30:42.536",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649555,1752733842546,"fUST",-460.0,0.00018309,2,"2025-07-17T06:30:42.546",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649556,1752733842558,"fUST",-460.0,0.00018309,2,"2025-07-17T06:30:42.558",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649557,1752733842568,"fUST",-460.0,0.00018309,2,"2025-07-17T06:30:42.568",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649558,1752733842578,"fUST",-463.63892425,0.00018309,2,"2025-07-17T06:30:42.578",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649560,1752733842588,"fUST",-589.40163127,0.00018309,2,"2025-07-17T06:30:42.588",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649563,1752733842598,"fUST",-199.8088663,0.00018309,2,"2025-07-17T06:30:42.598",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649566,1752733842608,"fUST",-460.0,0.00018309,2,"2025-07-17T06:30:42.608",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649569,1752733842618,"fUST",-460.0,0.00018309,2,"2025-07-17T06:30:42.618",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649572,1752733842627,"fUST",-460.0,0.00018309,2,"2025-07-17T06:30:42.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649575,1752733842636,"fUST",-460.0,0.00018309,2,"2025-07-17T06:30:42.636",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649578,1752733842646,"fUST",-460.0,0.00018309,2,"2025-07-17T06:30:42.646",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649581,1752733842656,"fUST",-1737.46,0.00018309,2,"2025-07-17T06:30:42.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649583,1752733842665,"fUST",-2090.97,0.00018309,2,"2025-07-17T06:30:42.665",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649585,1752733842674,"fUST",-899.49,0.00018309,2,"2025-07-17T06:30:42.674",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649587,1752733842684,"fUST",-6103.66126705,0.00018309,2,"2025-07-17T06:30:42.684",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649589,1752733842694,"fUST",-2579.09,0.00018309,2,"2025-07-17T06:30:42.694",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649591,1752733842703,"fUST",-642.73,0.00018309,2,"2025-07-17T06:30:42.703",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649592,1752733842713,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.713",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649593,1752733842723,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.723",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649594,1752733842734,"fUST",-153.54151181,0.0001831,2,"2025-07-17T06:30:42.734",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649595,1752733842748,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.748",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649596,1752733842757,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649597,1752733842767,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.767",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649598,1752733842778,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.778",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649599,1752733842788,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.788",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649600,1752733842797,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.797",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649601,1752733842809,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.809",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649602,1752733842820,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.820",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649603,1752733842831,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.831",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649604,1752733842840,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.840",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649605,1752733842850,"fUST",-463.71353092,0.0001831,2,"2025-07-17T06:30:42.850",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649606,1752733842860,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.860",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649607,1752733842869,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.869",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649608,1752733842878,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.878",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649609,1752733842888,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.888",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649610,1752733842897,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.897",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649611,1752733842908,"fUST",-465.67768986,0.0001831,2,"2025-07-17T06:30:42.908",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649612,1752733842918,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.918",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649613,1752733842927,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.927",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649614,1752733842937,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.937",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649615,1752733842946,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.946",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649616,1752733842957,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.957",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649617,1752733842967,"fUST",-600.05347299,0.0001831,2,"2025-07-17T06:30:42.967",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649618,1752733842977,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.977",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649619,1752733842986,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.986",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649620,1752733842996,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:42.996",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649621,1752733843005,"fUST",-381.95065544,0.0001831,2,"2025-07-17T06:30:43.005",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649622,1752733843015,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.015",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649623,1752733843024,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.024",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649624,1752733843034,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.034",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649625,1752733843043,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.043",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649626,1752733843052,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.052",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649627,1752733843061,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.061",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649628,1752733843070,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.070",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649629,1752733843080,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.080",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649630,1752733843089,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.089",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649631,1752733843099,"fUST",-674.33,0.0001831,2,"2025-07-17T06:30:43.099",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649632,1752733843109,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.109",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649633,1752733843118,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.118",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649634,1752733843128,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.128",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649635,1752733843137,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.137",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649636,1752733843147,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.147",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649637,1752733843156,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.156",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649638,1752733843166,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.166",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649639,1752733843175,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.175",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649640,1752733843185,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.185",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649641,1752733843194,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.194",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649642,1752733843204,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.204",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649643,1752733843213,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.213",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649644,1752733843222,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649645,1752733843232,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.232",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649646,1752733843241,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649647,1752733843251,"fUST",-505.14572642,0.0001831,2,"2025-07-17T06:30:43.251",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649648,1752733843260,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649649,1752733843270,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.270",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649650,1752733843279,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.279",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649651,1752733843289,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.289",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649652,1752733843298,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649653,1752733843310,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.310",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649654,1752733843320,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.320",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649655,1752733843330,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.330",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649656,1752733843339,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.339",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649657,1752733843435,"fUST",-495.29,0.0001831,2,"2025-07-17T06:30:43.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649658,1752733843446,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.446",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649659,1752733843456,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.456",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649660,1752733843465,"fUST",-151.0,0.0001831,2,"2025-07-17T06:30:43.465",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649661,1752733843475,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.475",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649662,1752733843484,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.484",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649663,1752733843495,"fUST",-151.0,0.0001831,2,"2025-07-17T06:30:43.495",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649664,1752733843504,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.504",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649665,1752733843514,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.514",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649666,1752733843524,"fUST",-420.50965263,0.0001831,2,"2025-07-17T06:30:43.524",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649667,1752733843534,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.534",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649668,1752733843543,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.543",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649669,1752733843555,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.555",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649670,1752733843565,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.565",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649671,1752733843575,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649672,1752733843585,"fUST",-460.0,0.0001831,2,"2025-07-17T06:30:43.585",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649673,1752733843595,"fUST",-1000.0,0.0001831,2,"2025-07-17T06:30:43.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649674,1752733843604,"fUST",-151.52356667,0.00018367,2,"2025-07-17T06:30:43.604",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649675,1752733843614,"fUST",-3801.642,0.00018367,2,"2025-07-17T06:30:43.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649676,1752733843623,"fUST",-207.4,0.00018367,2,"2025-07-17T06:30:43.623",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649677,1752733843633,"fUST",-25000.0,0.00018367,2,"2025-07-17T06:30:43.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649678,1752733843643,"fUST",-151.0,0.00018367,2,"2025-07-17T06:30:43.643",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649679,1752733843652,"fUST",-152.943401,0.00018367,2,"2025-07-17T06:30:43.652",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649680,1752733843661,"fUST",-151.238899,0.00018367,2,"2025-07-17T06:30:43.661",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649681,1752733843671,"fUST",-500.0,0.00018373,2,"2025-07-17T06:30:43.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649682,1752733843681,"fUST",-336.39055262,0.00018373,2,"2025-07-17T06:30:43.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649683,1752733843691,"fUST",-500.0,0.00018373,2,"2025-07-17T06:30:43.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649684,1752733843700,"fUST",-500.0,0.00018373,2,"2025-07-17T06:30:43.700",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649685,1752733843709,"fUST",-500.0,0.00018373,2,"2025-07-17T06:30:43.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649686,1752733843719,"fUST",-500.98373179,0.00018373,2,"2025-07-17T06:30:43.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649687,1752733843728,"fUST",-500.0,0.00018373,2,"2025-07-17T06:30:43.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649688,1752733843742,"fUST",-500.0,0.00018373,2,"2025-07-17T06:30:43.742",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649689,1752733843752,"fUST",-150.53306539,0.00018373,2,"2025-07-17T06:30:43.752",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649690,1752733843761,"fUST",-536.70707759,0.00018373,2,"2025-07-17T06:30:43.761",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649691,1752733843771,"fUST",-500.3859121,0.00018373,2,"2025-07-17T06:30:43.771",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649692,1752733843781,"fUST",-500.22838442,0.00018373,2,"2025-07-17T06:30:43.781",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649693,1752733843791,"fUST",-500.0,0.00018373,2,"2025-07-17T06:30:43.791",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649694,1752733843800,"fUST",-500.0,0.00018373,2,"2025-07-17T06:30:43.800",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649695,1752733843815,"fUST",-500.3049623,0.00018373,2,"2025-07-17T06:30:43.815",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649696,1752733843824,"fUST",-500.0,0.00018373,2,"2025-07-17T06:30:43.824",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649697,1752733843833,"fUST",-500.0,0.00018373,2,"2025-07-17T06:30:43.833",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649698,1752733843843,"fUST",-502.61157044,0.00018373,2,"2025-07-17T06:30:43.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649700,1752733843852,"fUST",-501.19367471,0.00018373,2,"2025-07-17T06:30:43.852",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649702,1752733843861,"fUST",-514.27559601,0.00018373,2,"2025-07-17T06:30:43.861",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649704,1752733843871,"fUST",-500.0,0.00018373,2,"2025-07-17T06:30:43.871",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649706,1752733843880,"fUST",-151.0,0.000184,2,"2025-07-17T06:30:43.880",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649708,1752733843889,"fUST",-460.0,0.00018405,2,"2025-07-17T06:30:43.889",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649710,1752733843899,"fUST",-460.0,0.00018405,2,"2025-07-17T06:30:43.899",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649712,1752733843908,"fUST",-460.0,0.00018405,2,"2025-07-17T06:30:43.908",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649714,1752733843917,"fUST",-460.0,0.00018405,2,"2025-07-17T06:30:43.917",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649716,1752733843927,"fUST",-4140.04,0.00018405,2,"2025-07-17T06:30:43.927",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649718,1752733843936,"fUST",-932.79,0.00018405,2,"2025-07-17T06:30:43.936",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649720,1752733843946,"fUST",-540.39,0.00018405,2,"2025-07-17T06:30:43.946",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649722,1752733843957,"fUST",-460.0,0.00018405,2,"2025-07-17T06:30:43.957",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649724,1752733843966,"fUST",-2892.45,0.00018405,2,"2025-07-17T06:30:43.966",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649726,1752733843975,"fUST",-460.0,0.00018405,2,"2025-07-17T06:30:43.975",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649728,1752733843984,"fUST",-460.0,0.00018405,2,"2025-07-17T06:30:43.984",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649730,1752733843993,"fUST",-2151.51,0.00018405,2,"2025-07-17T06:30:43.993",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649732,1752733844002,"fUST",-727.28,0.00018405,2,"2025-07-17T06:30:44.002",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649734,1752733844012,"fUST",-460.0,0.00018406,2,"2025-07-17T06:30:44.012",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649736,1752733844021,"fUST",-460.0,0.00018406,2,"2025-07-17T06:30:44.021",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649738,1752733844031,"fUST",-599.70286847,0.00018406,2,"2025-07-17T06:30:44.031",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649740,1752733844040,"fUST",-460.0,0.00018406,2,"2025-07-17T06:30:44.040",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649741,1752733844049,"fUST",-460.0,0.00018406,2,"2025-07-17T06:30:44.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649743,1752733844062,"fUST",-460.0,0.00018406,2,"2025-07-17T06:30:44.062",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649745,1752733844072,"fUST",-439.89990516,0.00018406,2,"2025-07-17T06:30:44.072",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649747,1752733844081,"fUST",-460.0,0.00018406,2,"2025-07-17T06:30:44.081",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649749,1752733844091,"fUST",-460.0,0.00018406,2,"2025-07-17T06:30:44.091",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649752,1752733844100,"fUST",-460.0,0.00018406,2,"2025-07-17T06:30:44.100",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649753,1752733844109,"fUST",-460.0,0.00018406,2,"2025-07-17T06:30:44.109",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649755,1752733844119,"fUST",-460.0,0.00018406,2,"2025-07-17T06:30:44.119",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649757,1752733844129,"fUST",-460.0,0.00018406,2,"2025-07-17T06:30:44.129",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649759,1752733844140,"fUST",-151.0,0.00018407,2,"2025-07-17T06:30:44.140",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649761,1752733844150,"fUST",-500.0,0.00018407,2,"2025-07-17T06:30:44.150",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649764,1752733844161,"fUST",-151.0,0.00018407,2,"2025-07-17T06:30:44.161",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649766,1752733844170,"fUST",-151.41970091,0.00018407,2,"2025-07-17T06:30:44.170",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649767,1752733844180,"fUST",-500.0,0.00018407,2,"2025-07-17T06:30:44.180",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649769,1752733844190,"fUST",-151.0,0.00018407,2,"2025-07-17T06:30:44.190",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649771,1752733844199,"fUST",-151.0,0.00018407,2,"2025-07-17T06:30:44.199",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649773,1752733844209,"fUST",-500.0,0.00018407,2,"2025-07-17T06:30:44.209",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649774,1752733844218,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.218",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649775,1752733844228,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.228",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649776,1752733844238,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.238",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649777,1752733844247,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.247",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649778,1752733844257,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.257",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649779,1752733844266,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.266",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649781,1752733844276,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.276",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649783,1752733844286,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.286",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649784,1752733844295,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.295",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649785,1752733844308,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.308",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649786,1752733844318,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.318",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649787,1752733844328,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.328",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649788,1752733844338,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.338",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649789,1752733844350,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.350",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649790,1752733844364,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649791,1752733844373,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.373",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649792,1752733844383,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.383",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649793,1752733844394,"fUST",-425.26952359,0.00018407,2,"2025-07-17T06:30:44.394",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649794,1752733844404,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.404",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649795,1752733844413,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649796,1752733844424,"fUST",-631.04,0.00018407,2,"2025-07-17T06:30:44.424",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649797,1752733844433,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.433",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649798,1752733844444,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.444",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649799,1752733844453,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.453",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649800,1752733844463,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.463",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649801,1752733844474,"fUST",-1599.14,0.00018407,2,"2025-07-17T06:30:44.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649802,1752733844484,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.484",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649803,1752733844494,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649804,1752733844503,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.503",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649805,1752733844514,"fUST",-555.01922077,0.00018407,2,"2025-07-17T06:30:44.514",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649806,1752733844524,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.524",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649807,1752733844533,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.533",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649808,1752733844543,"fUST",-613.34,0.00018407,2,"2025-07-17T06:30:44.543",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649809,1752733844553,"fUST",-619.55,0.00018407,2,"2025-07-17T06:30:44.553",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649810,1752733844563,"fUST",-1158.0,0.00018407,2,"2025-07-17T06:30:44.563",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649811,1752733844572,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.572",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649812,1752733844582,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.582",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649813,1752733844591,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.591",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649814,1752733844601,"fUST",-693.25,0.00018407,2,"2025-07-17T06:30:44.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649815,1752733844611,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.611",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649816,1752733844620,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.620",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649817,1752733844629,"fUST",-560.72538807,0.00018407,2,"2025-07-17T06:30:44.629",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649818,1752733844639,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.639",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649819,1752733844648,"fUST",-460.0,0.00018407,2,"2025-07-17T06:30:44.648",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649820,1752733844658,"fUST",-151.0,0.00018409,2,"2025-07-17T06:30:44.658",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649821,1752733844667,"fUST",-1194.0,0.00018409,2,"2025-07-17T06:30:44.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649822,1752733844677,"fUST",-151.0,0.00018409,2,"2025-07-17T06:30:44.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649823,1752733844686,"fUST",-151.0,0.00018409,2,"2025-07-17T06:30:44.686",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649824,1752733844695,"fUST",-151.0,0.00018409,2,"2025-07-17T06:30:44.695",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649825,1752733844705,"fUST",-151.0,0.00018409,2,"2025-07-17T06:30:44.705",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649826,1752733844714,"fUST",-151.47140819,0.00018409,2,"2025-07-17T06:30:44.714",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649827,1752733844723,"fUST",-151.0,0.00018409,2,"2025-07-17T06:30:44.723",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649828,1752733844734,"fUST",-1100.0,0.00018409,2,"2025-07-17T06:30:44.734",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649829,1752733844748,"fUST",-500.0,0.00018409,2,"2025-07-17T06:30:44.748",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649830,1752733844757,"fUST",-500.0,0.00018409,2,"2025-07-17T06:30:44.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649831,1752733844767,"fUST",-151.0,0.00018409,2,"2025-07-17T06:30:44.767",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649832,1752733844776,"fUST",-500.0,0.00018409,2,"2025-07-17T06:30:44.776",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649833,1752733844786,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.786",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649834,1752733844795,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.795",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649835,1752733844807,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.807",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649836,1752733844818,"fUST",-312.67306908,0.00018409,2,"2025-07-17T06:30:44.818",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649837,1752733844827,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.827",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649838,1752733844837,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.837",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649839,1752733844847,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.847",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649840,1752733844857,"fUST",-211.58095605,0.00018409,2,"2025-07-17T06:30:44.857",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649841,1752733844866,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.866",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649842,1752733844875,"fUST",-267.12146662,0.00018409,2,"2025-07-17T06:30:44.875",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649843,1752733844885,"fUST",-461.72932056,0.00018409,2,"2025-07-17T06:30:44.885",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649844,1752733844894,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649845,1752733844903,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649846,1752733844913,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649847,1752733844922,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649848,1752733844932,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.932",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649849,1752733844941,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.941",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649850,1752733844950,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649851,1752733844960,"fUST",-464.89380412,0.00018409,2,"2025-07-17T06:30:44.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649852,1752733844969,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.969",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649853,1752733844980,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.980",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649854,1752733844989,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649855,1752733844999,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:44.999",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649856,1752733845009,"fUST",-578.3388043,0.00018409,2,"2025-07-17T06:30:45.009",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649857,1752733845095,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.095",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649858,1752733845105,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.105",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649859,1752733845115,"fUST",-558.50960345,0.00018409,2,"2025-07-17T06:30:45.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649860,1752733845125,"fUST",-462.16852898,0.00018409,2,"2025-07-17T06:30:45.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649861,1752733845135,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.135",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649862,1752733845144,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649863,1752733845154,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.154",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649864,1752733845164,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.164",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649865,1752733845174,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.174",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649866,1752733845183,"fUST",-461.28143089,0.00018409,2,"2025-07-17T06:30:45.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649867,1752733845193,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649868,1752733845203,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.203",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649869,1752733845212,"fUST",-513.22897805,0.00018409,2,"2025-07-17T06:30:45.212",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649870,1752733845222,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649871,1752733845232,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.232",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649872,1752733845242,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.242",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649873,1752733845252,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.252",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649874,1752733845261,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.261",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649875,1752733845271,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649876,1752733845280,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.280",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649877,1752733845290,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.290",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649878,1752733845299,"fUST",-847.53,0.00018409,2,"2025-07-17T06:30:45.299",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649880,1752733845313,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.313",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649882,1752733845322,"fUST",-360.25136547,0.00018409,2,"2025-07-17T06:30:45.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649883,1752733845332,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.332",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649884,1752733845342,"fUST",-692.39,0.00018409,2,"2025-07-17T06:30:45.342",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649885,1752733845351,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.351",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649886,1752733845361,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.361",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649887,1752733845371,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.371",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649888,1752733845380,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.380",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649889,1752733845389,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.389",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649890,1752733845399,"fUST",-546.11,0.00018409,2,"2025-07-17T06:30:45.399",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649893,1752733845409,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.409",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649894,1752733845418,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.418",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649895,1752733845427,"fUST",-3583.74,0.00018409,2,"2025-07-17T06:30:45.427",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649897,1752733845437,"fUST",-294.13937907,0.00018409,2,"2025-07-17T06:30:45.437",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649899,1752733845447,"fUST",-460.0,0.00018409,2,"2025-07-17T06:30:45.447",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649901,1752733845456,"fUST",-1073.34,0.00018409,2,"2025-07-17T06:30:45.456",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649903,1752733845466,"fUST",-342.22579245,0.0001841,2,"2025-07-17T06:30:45.466",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649905,1752733845475,"fUST",-451.50982227,0.0001841,2,"2025-07-17T06:30:45.475",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649907,1752733845484,"fUST",-460.0,0.0001841,2,"2025-07-17T06:30:45.484",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649909,1752733845494,"fUST",-460.0,0.0001841,2,"2025-07-17T06:30:45.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649911,1752733845503,"fUST",-151.05134128,0.0001841,2,"2025-07-17T06:30:45.503",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649913,1752733845513,"fUST",-460.0,0.0001841,2,"2025-07-17T06:30:45.513",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649915,1752733845523,"fUST",-460.0,0.0001841,2,"2025-07-17T06:30:45.523",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649917,1752733845532,"fUST",-460.0,0.0001841,2,"2025-07-17T06:30:45.532",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649919,1752733845542,"fUST",-460.0,0.0001841,2,"2025-07-17T06:30:45.542",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649921,1752733845551,"fUST",-151.0,0.00018411,2,"2025-07-17T06:30:45.551",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649923,1752733845562,"fUST",-460.0,0.00018411,2,"2025-07-17T06:30:45.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649925,1752733845572,"fUST",-460.0,0.00018411,2,"2025-07-17T06:30:45.572",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649927,1752733845582,"fUST",-460.0,0.00018411,2,"2025-07-17T06:30:45.582",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649928,1752733845591,"fUST",-460.0,0.00018411,2,"2025-07-17T06:30:45.591",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649929,1752733845601,"fUST",-460.0,0.00018411,2,"2025-07-17T06:30:45.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649932,1752733845610,"fUST",-460.0,0.00018411,2,"2025-07-17T06:30:45.610",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649935,1752733845620,"fUST",-460.0,0.00018411,2,"2025-07-17T06:30:45.620",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649937,1752733845629,"fUST",-460.0,0.00018411,2,"2025-07-17T06:30:45.629",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649939,1752733845639,"fUST",-460.0,0.00018411,2,"2025-07-17T06:30:45.639",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649941,1752733845649,"fUST",-151.0,0.00018411,2,"2025-07-17T06:30:45.649",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649943,1752733845659,"fUST",-151.0,0.00018411,2,"2025-07-17T06:30:45.659",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649945,1752733845668,"fUST",-460.0,0.00018411,2,"2025-07-17T06:30:45.668",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649947,1752733845677,"fUST",-460.0,0.00018411,2,"2025-07-17T06:30:45.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649948,1752733845687,"fUST",-151.0,0.00018411,2,"2025-07-17T06:30:45.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649949,1752733845696,"fUST",-151.20068,0.00018411,2,"2025-07-17T06:30:45.696",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649950,1752733845706,"fUST",-151.0,0.00018411,2,"2025-07-17T06:30:45.706",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649951,1752733845715,"fUST",-151.0,0.00018411,2,"2025-07-17T06:30:45.715",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649952,1752733845725,"fUST",-151.0,0.00018411,2,"2025-07-17T06:30:45.725",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649953,1752733845735,"fUST",-151.0,0.00018411,2,"2025-07-17T06:30:45.735",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649954,1752733845748,"fUST",-219.032396,0.00018411,2,"2025-07-17T06:30:45.748",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649955,1752733845758,"fUST",-219.032396,0.00018411,2,"2025-07-17T06:30:45.758",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649956,1752733845768,"fUST",-151.0,0.00018411,2,"2025-07-17T06:30:45.768",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649957,1752733845778,"fUST",-151.0,0.00018411,2,"2025-07-17T06:30:45.778",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649958,1752733845789,"fUST",-330.792834,0.00018412,2,"2025-07-17T06:30:45.789",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649959,1752733845800,"fUST",-330.792834,0.00018412,2,"2025-07-17T06:30:45.800",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649960,1752733845812,"fUST",-263.172676,0.00018412,2,"2025-07-17T06:30:45.812",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649961,1752733845824,"fUST",-263.172676,0.00018412,2,"2025-07-17T06:30:45.824",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649962,1752733845835,"fUST",-151.0,0.00018412,2,"2025-07-17T06:30:45.835",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649963,1752733845844,"fUST",-151.0,0.00018412,2,"2025-07-17T06:30:45.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649965,1752733845855,"fUST",-151.0,0.00018412,2,"2025-07-17T06:30:45.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649967,1752733845864,"fUST",-151.0,0.00018413,2,"2025-07-17T06:30:45.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649969,1752733845873,"fUST",-151.0,0.00018413,2,"2025-07-17T06:30:45.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649971,1752733845883,"fUST",-330.792834,0.00018413,2,"2025-07-17T06:30:45.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649972,1752733845892,"fUST",-330.792834,0.00018413,2,"2025-07-17T06:30:45.892",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649973,1752733845903,"fUST",-151.0,0.00018413,2,"2025-07-17T06:30:45.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649974,1752733845912,"fUST",-151.0,0.00018413,2,"2025-07-17T06:30:45.912",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649975,1752733845922,"fUST",-263.172676,0.00018413,2,"2025-07-17T06:30:45.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649976,1752733845931,"fUST",-263.172676,0.00018413,2,"2025-07-17T06:30:45.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649977,1752733845941,"fUST",-151.0,0.00018414,2,"2025-07-17T06:30:45.941",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649978,1752733845951,"fUST",-151.0,0.00018414,2,"2025-07-17T06:30:45.951",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649979,1752733845961,"fUST",-151.0,0.00018414,2,"2025-07-17T06:30:45.961",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649980,1752733845970,"fUST",-166.465663,0.00018414,2,"2025-07-17T06:30:45.970",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649981,1752733845979,"fUST",-166.465663,0.00018414,2,"2025-07-17T06:30:45.979",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649982,1752733845988,"fUST",-330.792834,0.00018415,2,"2025-07-17T06:30:45.988",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649983,1752733845998,"fUST",-330.792834,0.00018415,2,"2025-07-17T06:30:45.998",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649984,1752733846007,"fUST",-1783.64727654,0.00018419,2,"2025-07-17T06:30:46.007",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649985,1752733846016,"fUST",-280.0,0.0001843,2,"2025-07-17T06:30:46.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649986,1752733846026,"fUST",-558.0,0.00018467,2,"2025-07-17T06:30:46.026",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649987,1752733846035,"fUST",-751.7386435,0.00018484,2,"2025-07-17T06:30:46.035",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649988,1752733846045,"fUST",-151.0,0.00018484,2,"2025-07-17T06:30:46.045",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649989,1752733846056,"fUST",-228.017257,0.00018484,2,"2025-07-17T06:30:46.056",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649990,1752733846065,"fUST",-296.12937,0.00018484,2,"2025-07-17T06:30:46.065",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649991,1752733846075,"fUST",-296.12937,0.00018484,2,"2025-07-17T06:30:46.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649992,1752733846085,"fUST",-151.326957,0.00018484,2,"2025-07-17T06:30:46.085",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649993,1752733846095,"fUST",-151.326957,0.00018484,2,"2025-07-17T06:30:46.095",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649994,1752733846105,"fUST",-1676.0488786,0.0001849,2,"2025-07-17T06:30:46.105",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649995,1752733846115,"fUST",-576.958633,0.000185,2,"2025-07-17T06:30:46.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649996,1752733846125,"fUST",-153.0,0.000185,2,"2025-07-17T06:30:46.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649997,1752733846135,"fUST",-356.0724516,0.000185,2,"2025-07-17T06:30:46.135",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649998,1752733846144,"fUST",-576.958633,0.000185,2,"2025-07-17T06:30:46.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372649999,1752733846153,"fUST",-576.958633,0.000185,2,"2025-07-17T06:30:46.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650000,1752733846163,"fUST",-178.0508327,0.000185,2,"2025-07-17T06:30:46.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650001,1752733846173,"fUST",-178.0508326,0.000185,2,"2025-07-17T06:30:46.173",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650002,1752733846184,"fUST",-151.0,0.000185,2,"2025-07-17T06:30:46.184",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650003,1752733846194,"fUST",-34221.0169417,0.000185,2,"2025-07-17T06:30:46.194",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650004,1752733846203,"fUST",-2070.90632057,0.000185,2,"2025-07-17T06:30:46.203",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650005,1752733846213,"fUST",-500.0,0.00018529,2,"2025-07-17T06:30:46.213",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650006,1752733846222,"fUST",-508.09913005,0.00018529,2,"2025-07-17T06:30:46.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650007,1752733846232,"fUST",-500.0,0.00018529,2,"2025-07-17T06:30:46.232",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650008,1752733846241,"fUST",-500.0,0.00018529,2,"2025-07-17T06:30:46.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650009,1752733846250,"fUST",-500.79378566,0.00018529,2,"2025-07-17T06:30:46.250",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650010,1752733846260,"fUST",-166.465663,0.00018574,2,"2025-07-17T06:30:46.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650011,1752733846269,"fUST",-166.465663,0.00018574,2,"2025-07-17T06:30:46.269",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650012,1752733846279,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.279",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650013,1752733846288,"fUST",-516.96866341,0.0001858,2,"2025-07-17T06:30:46.288",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650014,1752733846298,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650015,1752733846310,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.310",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650016,1752733846319,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650017,1752733846329,"fUST",-424.07649,0.0001858,2,"2025-07-17T06:30:46.329",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650018,1752733846338,"fUST",-424.07649,0.0001858,2,"2025-07-17T06:30:46.338",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650019,1752733846348,"fUST",-152.453471,0.0001858,2,"2025-07-17T06:30:46.348",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650020,1752733846358,"fUST",-151.0,0.0001858,2,"2025-07-17T06:30:46.358",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650021,1752733846367,"fUST",-152.890739,0.0001858,2,"2025-07-17T06:30:46.367",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650022,1752733846377,"fUST",-151.0,0.0001858,2,"2025-07-17T06:30:46.377",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650023,1752733846386,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.386",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650024,1752733846395,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.395",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650025,1752733846405,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.405",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650026,1752733846414,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.414",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650027,1752733846424,"fUST",-512.75,0.0001858,2,"2025-07-17T06:30:46.424",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650028,1752733846433,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.433",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650029,1752733846443,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.443",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650030,1752733846453,"fUST",-486.72,0.0001858,2,"2025-07-17T06:30:46.453",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650031,1752733846462,"fUST",-151.0,0.0001858,2,"2025-07-17T06:30:46.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650032,1752733846471,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650033,1752733846480,"fUST",-151.0,0.0001858,2,"2025-07-17T06:30:46.480",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650034,1752733846490,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.490",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650035,1752733846499,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.499",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650036,1752733846509,"fUST",-530.92,0.0001858,2,"2025-07-17T06:30:46.509",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650037,1752733846518,"fUST",-587.58,0.0001858,2,"2025-07-17T06:30:46.518",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650038,1752733846529,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.529",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650039,1752733846617,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.617",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650040,1752733846627,"fUST",-598.69,0.0001858,2,"2025-07-17T06:30:46.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650041,1752733846636,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.636",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650042,1752733846646,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.646",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650043,1752733846655,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650044,1752733846665,"fUST",-503.85243429,0.0001858,2,"2025-07-17T06:30:46.665",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650045,1752733846675,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.675",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650046,1752733846685,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.685",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650047,1752733846694,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.694",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650048,1752733846704,"fUST",-672.11,0.0001858,2,"2025-07-17T06:30:46.704",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650049,1752733846714,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.714",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650050,1752733846724,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.724",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650051,1752733846733,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.733",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650052,1752733846745,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.745",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650053,1752733846755,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650054,1752733846764,"fUST",-5674.72,0.0001858,2,"2025-07-17T06:30:46.764",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650055,1752733846779,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.779",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650056,1752733846795,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.795",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650057,1752733846805,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.805",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650058,1752733846814,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.814",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650059,1752733846828,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.828",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650060,1752733846838,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.838",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650061,1752733846848,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.848",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650062,1752733846857,"fUST",-2305.95,0.0001858,2,"2025-07-17T06:30:46.857",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650063,1752733846866,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.866",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650064,1752733846875,"fUST",-4193.99,0.0001858,2,"2025-07-17T06:30:46.875",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650065,1752733846885,"fUST",-710.08,0.0001858,2,"2025-07-17T06:30:46.885",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650066,1752733846895,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.895",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650067,1752733846908,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.908",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650068,1752733846922,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650069,1752733846934,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.934",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650070,1752733846944,"fUST",-1286.69,0.0001858,2,"2025-07-17T06:30:46.944",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650071,1752733846954,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.954",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650072,1752733846963,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650073,1752733846973,"fUST",-2289.29,0.0001858,2,"2025-07-17T06:30:46.973",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650074,1752733846982,"fUST",-460.0,0.0001858,2,"2025-07-17T06:30:46.982",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650075,1752733846992,"fUST",-263.172676,0.00018582,2,"2025-07-17T06:30:46.992",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650076,1752733847001,"fUST",-263.172676,0.00018582,2,"2025-07-17T06:30:47.001",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650077,1752733847011,"fUST",-460.0,0.00018582,2,"2025-07-17T06:30:47.011",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650078,1752733847020,"fUST",-455.0435308,0.00018582,2,"2025-07-17T06:30:47.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650079,1752733847029,"fUST",-460.0,0.00018582,2,"2025-07-17T06:30:47.029",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650080,1752733847039,"fUST",-151.0,0.00018582,2,"2025-07-17T06:30:47.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650081,1752733847048,"fUST",-151.0,0.00018582,2,"2025-07-17T06:30:47.048",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650082,1752733847059,"fUST",-460.0,0.00018583,2,"2025-07-17T06:30:47.059",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650083,1752733847068,"fUST",-460.0,0.00018583,2,"2025-07-17T06:30:47.068",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650084,1752733847077,"fUST",-460.0,0.00018583,2,"2025-07-17T06:30:47.077",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650085,1752733847086,"fUST",-460.0,0.00018583,2,"2025-07-17T06:30:47.086",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650086,1752733847096,"fUST",-460.98821901,0.00018583,2,"2025-07-17T06:30:47.096",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650087,1752733847106,"fUST",-460.0,0.00018583,2,"2025-07-17T06:30:47.106",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650088,1752733847115,"fUST",-460.0,0.00018583,2,"2025-07-17T06:30:47.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650089,1752733847124,"fUST",-460.0,0.00018583,2,"2025-07-17T06:30:47.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650090,1752733847134,"fUST",-1737.46,0.00018583,2,"2025-07-17T06:30:47.134",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650091,1752733847143,"fUST",-2090.97,0.00018583,2,"2025-07-17T06:30:47.143",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650092,1752733847153,"fUST",-899.49,0.00018583,2,"2025-07-17T06:30:47.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650093,1752733847162,"fUST",-2579.09,0.00018583,2,"2025-07-17T06:30:47.162",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650094,1752733847171,"fUST",-642.73,0.00018583,2,"2025-07-17T06:30:47.171",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650095,1752733847182,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.182",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650096,1752733847192,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.192",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650097,1752733847201,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.201",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650098,1752733847210,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.210",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650099,1752733847219,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.219",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650100,1752733847229,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.229",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650101,1752733847238,"fUST",-582.75,0.00018584,2,"2025-07-17T06:30:47.238",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650102,1752733847248,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.248",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650103,1752733847257,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.257",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650104,1752733847267,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.267",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650105,1752733847277,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.277",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650106,1752733847286,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.286",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650107,1752733847295,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.295",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650108,1752733847305,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.305",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650109,1752733847316,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.316",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650110,1752733847326,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.326",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650111,1752733847335,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.335",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650112,1752733847345,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.345",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650113,1752733847355,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650114,1752733847364,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650115,1752733847374,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650116,1752733847384,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650117,1752733847394,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.394",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650118,1752733847404,"fUST",-674.33,0.00018584,2,"2025-07-17T06:30:47.404",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650119,1752733847413,"fUST",-466.89837697,0.00018584,2,"2025-07-17T06:30:47.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650120,1752733847423,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.423",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650121,1752733847433,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.433",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650122,1752733847443,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.443",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650123,1752733847452,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.452",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650124,1752733847462,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650125,1752733847472,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.472",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650126,1752733847481,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.481",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650127,1752733847491,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.491",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650128,1752733847502,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.502",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650129,1752733847512,"fUST",-335.94590468,0.00018584,2,"2025-07-17T06:30:47.512",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650130,1752733847521,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.521",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650131,1752733847531,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.531",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650132,1752733847541,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.541",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650133,1752733847551,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.551",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650134,1752733847563,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.563",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650135,1752733847573,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.573",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650136,1752733847583,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.583",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650137,1752733847593,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.593",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650138,1752733847603,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.603",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650139,1752733847612,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.612",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650140,1752733847622,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.622",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650141,1752733847632,"fUST",-151.0,0.00018584,2,"2025-07-17T06:30:47.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650142,1752733847642,"fUST",-151.0,0.00018584,2,"2025-07-17T06:30:47.642",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650143,1752733847651,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.651",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650144,1752733847661,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.661",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650145,1752733847671,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650146,1752733847680,"fUST",-460.0,0.00018584,2,"2025-07-17T06:30:47.680",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650147,1752733847690,"fUST",-160.0,0.00018586,2,"2025-07-17T06:30:47.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650148,1752733847699,"fUST",-160.0,0.00018586,2,"2025-07-17T06:30:47.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650149,1752733847709,"fUST",-153.0,0.000186,2,"2025-07-17T06:30:47.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650150,1752733847719,"fUST",-576.958633,0.000186,2,"2025-07-17T06:30:47.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650151,1752733847729,"fUST",-153.0,0.000186,2,"2025-07-17T06:30:47.729",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650152,1752733847742,"fUST",-178.0508327,0.000186,2,"2025-07-17T06:30:47.742",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650153,1752733847752,"fUST",-576.958633,0.000186,2,"2025-07-17T06:30:47.752",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650154,1752733847761,"fUST",-151.0,0.000186,2,"2025-07-17T06:30:47.761",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650155,1752733847770,"fUST",-151.0,0.000186,2,"2025-07-17T06:30:47.770",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650156,1752733847780,"fUST",-178.0508326,0.000186,2,"2025-07-17T06:30:47.780",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650157,1752733847790,"fUST",-151.0,0.000186,2,"2025-07-17T06:30:47.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650158,1752733847800,"fUST",-151.0,0.000186,2,"2025-07-17T06:30:47.800",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650159,1752733847811,"fUST",-155.340909,0.000186,2,"2025-07-17T06:30:47.811",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650160,1752733847820,"fUST",-151.0,0.000186,2,"2025-07-17T06:30:47.820",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650161,1752733847835,"fUST",-151.0,0.000186,2,"2025-07-17T06:30:47.835",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650162,1752733847845,"fUST",-230.85589339,0.0001863,2,"2025-07-17T06:30:47.845",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650163,1752733847854,"fUST",-160.0,0.0001863,2,"2025-07-17T06:30:47.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650164,1752733847863,"fUST",-525.67742785,0.0001863,2,"2025-07-17T06:30:47.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650165,1752733847874,"fUST",-12607.95677342,0.0001863,2,"2025-07-17T06:30:47.874",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650166,1752733847883,"fUST",-214.44804168,0.0001863,2,"2025-07-17T06:30:47.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650167,1752733847892,"fUST",-476.16111942,0.0001863,2,"2025-07-17T06:30:47.892",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650168,1752733847903,"fUST",-839.15451687,0.0001863,2,"2025-07-17T06:30:47.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650169,1752733847912,"fUST",-160.0,0.0001863,2,"2025-07-17T06:30:47.912",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650170,1752733847922,"fUST",-215.59244943,0.0001863,2,"2025-07-17T06:30:47.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650171,1752733847931,"fUST",-340.0,0.00018632,2,"2025-07-17T06:30:47.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650172,1752733847940,"fUST",-6103.66126702,0.00018657,2,"2025-07-17T06:30:47.940",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650173,1752733847950,"fUST",-500.0,0.0001866,2,"2025-07-17T06:30:47.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650174,1752733847960,"fUST",-460.0,0.00018679,2,"2025-07-17T06:30:47.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650175,1752733848042,"fUST",-460.0,0.00018679,2,"2025-07-17T06:30:48.042",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650176,1752733848052,"fUST",-460.0,0.00018679,2,"2025-07-17T06:30:48.052",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650177,1752733848067,"fUST",-460.0,0.00018679,2,"2025-07-17T06:30:48.067",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650178,1752733848076,"fUST",-4140.04,0.00018679,2,"2025-07-17T06:30:48.076",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650179,1752733848086,"fUST",-932.79,0.00018679,2,"2025-07-17T06:30:48.086",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650180,1752733848096,"fUST",-540.39,0.00018679,2,"2025-07-17T06:30:48.096",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650181,1752733848106,"fUST",-460.0,0.00018679,2,"2025-07-17T06:30:48.106",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650182,1752733848115,"fUST",-2892.45,0.00018679,2,"2025-07-17T06:30:48.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650183,1752733848125,"fUST",-460.0,0.00018679,2,"2025-07-17T06:30:48.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650184,1752733848135,"fUST",-460.0,0.00018679,2,"2025-07-17T06:30:48.135",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650185,1752733848144,"fUST",-2151.51,0.00018679,2,"2025-07-17T06:30:48.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650186,1752733848154,"fUST",-727.28,0.00018679,2,"2025-07-17T06:30:48.154",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650187,1752733848163,"fUST",-460.0,0.0001868,2,"2025-07-17T06:30:48.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650188,1752733848173,"fUST",-460.0,0.0001868,2,"2025-07-17T06:30:48.173",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650189,1752733848183,"fUST",-505.74341026,0.0001868,2,"2025-07-17T06:30:48.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650190,1752733848193,"fUST",-469.6189657,0.0001868,2,"2025-07-17T06:30:48.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650191,1752733848203,"fUST",-460.0,0.0001868,2,"2025-07-17T06:30:48.203",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650192,1752733848212,"fUST",-460.0,0.0001868,2,"2025-07-17T06:30:48.212",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650193,1752733848222,"fUST",-460.0,0.0001868,2,"2025-07-17T06:30:48.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650194,1752733848231,"fUST",-460.0,0.0001868,2,"2025-07-17T06:30:48.231",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650195,1752733848241,"fUST",-443.99665788,0.00018681,2,"2025-07-17T06:30:48.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650196,1752733848251,"fUST",-151.0,0.00018681,2,"2025-07-17T06:30:48.251",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650197,1752733848260,"fUST",-151.0,0.00018681,2,"2025-07-17T06:30:48.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650198,1752733848269,"fUST",-469.86983277,0.00018681,2,"2025-07-17T06:30:48.269",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650199,1752733848279,"fUST",-427.06258271,0.00018681,2,"2025-07-17T06:30:48.279",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650200,1752733848289,"fUST",-188.86749796,0.00018681,2,"2025-07-17T06:30:48.289",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650201,1752733848298,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650202,1752733848309,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.309",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650203,1752733848319,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650204,1752733848328,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.328",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650205,1752733848338,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.338",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650206,1752733848348,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.348",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650207,1752733848358,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.358",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650208,1752733848368,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.368",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650209,1752733848378,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.378",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650210,1752733848388,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.388",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650211,1752733848398,"fUST",-206.9208883,0.00018681,2,"2025-07-17T06:30:48.398",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650212,1752733848408,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.408",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650213,1752733848418,"fUST",-631.04,0.00018681,2,"2025-07-17T06:30:48.418",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650214,1752733848428,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.428",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650215,1752733848438,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.438",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650216,1752733848447,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.447",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650217,1752733848457,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.457",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650218,1752733848467,"fUST",-1599.14,0.00018681,2,"2025-07-17T06:30:48.467",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650219,1752733848476,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.476",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650220,1752733848486,"fUST",-250.78946978,0.00018681,2,"2025-07-17T06:30:48.486",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650221,1752733848496,"fUST",-509.94723468,0.00018681,2,"2025-07-17T06:30:48.496",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650222,1752733848505,"fUST",-219.032396,0.00018681,2,"2025-07-17T06:30:48.505",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650223,1752733848516,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.516",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650224,1752733848526,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.526",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650225,1752733848536,"fUST",-219.032396,0.00018681,2,"2025-07-17T06:30:48.536",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650226,1752733848547,"fUST",-152.4612,0.00018681,2,"2025-07-17T06:30:48.547",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650227,1752733848556,"fUST",-613.34,0.00018681,2,"2025-07-17T06:30:48.556",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650228,1752733848568,"fUST",-619.55,0.00018681,2,"2025-07-17T06:30:48.568",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650229,1752733848578,"fUST",-1158.0,0.00018681,2,"2025-07-17T06:30:48.578",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650230,1752733848588,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.588",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650231,1752733848598,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.598",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650232,1752733848608,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.608",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650233,1752733848618,"fUST",-693.25,0.00018681,2,"2025-07-17T06:30:48.618",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650234,1752733848628,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.628",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650235,1752733848638,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.638",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650236,1752733848648,"fUST",-460.0,0.00018681,2,"2025-07-17T06:30:48.648",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650237,1752733848658,"fUST",-1194.0,0.00018683,2,"2025-07-17T06:30:48.658",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650238,1752733848667,"fUST",-151.0,0.00018683,2,"2025-07-17T06:30:48.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650239,1752733848678,"fUST",-215.20393213,0.00018683,2,"2025-07-17T06:30:48.678",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650240,1752733848687,"fUST",-151.0,0.00018683,2,"2025-07-17T06:30:48.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650241,1752733848697,"fUST",-276.01602829,0.00018683,2,"2025-07-17T06:30:48.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650242,1752733848708,"fUST",-1100.0,0.00018683,2,"2025-07-17T06:30:48.708",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650243,1752733848718,"fUST",-151.0,0.00018683,2,"2025-07-17T06:30:48.718",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650244,1752733848728,"fUST",-500.0,0.00018683,2,"2025-07-17T06:30:48.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650245,1752733848737,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.737",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650246,1752733848750,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.750",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650247,1752733848759,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.759",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650248,1752733848769,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.769",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650249,1752733848778,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.778",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650250,1752733848789,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.789",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650251,1752733848799,"fUST",-316.97761444,0.00018683,2,"2025-07-17T06:30:48.799",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650252,1752733848810,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.810",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650253,1752733848822,"fUST",-298.22,0.00018683,2,"2025-07-17T06:30:48.822",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650254,1752733848832,"fUST",-313.66168672,0.00018683,2,"2025-07-17T06:30:48.832",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650255,1752733848842,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.842",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650256,1752733848851,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.851",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650257,1752733848862,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.862",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650258,1752733848871,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.871",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650259,1752733848881,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.881",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650260,1752733848890,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.890",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650261,1752733848900,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.900",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650262,1752733848910,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.910",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650263,1752733848920,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.920",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650264,1752733848930,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.930",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650265,1752733848941,"fUST",-487.37676396,0.00018683,2,"2025-07-17T06:30:48.941",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650266,1752733848950,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650267,1752733848961,"fUST",-847.53,0.00018683,2,"2025-07-17T06:30:48.961",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650268,1752733848971,"fUST",-480.89545933,0.00018683,2,"2025-07-17T06:30:48.971",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650269,1752733848980,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:48.980",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650270,1752733848990,"fUST",-692.39,0.00018683,2,"2025-07-17T06:30:48.990",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650271,1752733849000,"fUST",-552.96923944,0.00018683,2,"2025-07-17T06:30:49.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650272,1752733849010,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:49.010",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650273,1752733849021,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:49.021",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650274,1752733849030,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:49.030",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650275,1752733849040,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:49.040",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650276,1752733849049,"fUST",-546.11,0.00018683,2,"2025-07-17T06:30:49.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650277,1752733849061,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:49.061",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650278,1752733849071,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:49.071",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650279,1752733849080,"fUST",-3583.74,0.00018683,2,"2025-07-17T06:30:49.080",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650280,1752733849090,"fUST",-460.0,0.00018683,2,"2025-07-17T06:30:49.090",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650281,1752733849100,"fUST",-1073.34,0.00018683,2,"2025-07-17T06:30:49.100",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650282,1752733849110,"fUST",-460.0,0.00018684,2,"2025-07-17T06:30:49.110",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650283,1752733849119,"fUST",-151.326957,0.00018684,2,"2025-07-17T06:30:49.119",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650284,1752733849129,"fUST",-151.326957,0.00018684,2,"2025-07-17T06:30:49.129",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650285,1752733849138,"fUST",-460.0,0.00018684,2,"2025-07-17T06:30:49.138",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650286,1752733849147,"fUST",-460.0,0.00018684,2,"2025-07-17T06:30:49.147",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650287,1752733849157,"fUST",-460.0,0.00018684,2,"2025-07-17T06:30:49.157",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650288,1752733849166,"fUST",-460.0,0.00018684,2,"2025-07-17T06:30:49.166",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650289,1752733849176,"fUST",-460.0,0.00018685,2,"2025-07-17T06:30:49.176",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650290,1752733849186,"fUST",-426.30065769,0.00018685,2,"2025-07-17T06:30:49.186",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650291,1752733849196,"fUST",-460.0,0.00018685,2,"2025-07-17T06:30:49.196",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650292,1752733849205,"fUST",-460.0,0.00018685,2,"2025-07-17T06:30:49.205",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650293,1752733849215,"fUST",-491.14493759,0.00018685,2,"2025-07-17T06:30:49.215",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650294,1752733849224,"fUST",-460.0,0.00018685,2,"2025-07-17T06:30:49.224",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650295,1752733849233,"fUST",-460.0,0.00018685,2,"2025-07-17T06:30:49.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650296,1752733849242,"fUST",-460.0,0.00018685,2,"2025-07-17T06:30:49.242",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650297,1752733849252,"fUST",-151.0,0.00018686,2,"2025-07-17T06:30:49.252",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650298,1752733849261,"fUST",-151.0,0.00018686,2,"2025-07-17T06:30:49.261",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650299,1752733849271,"fUST",-151.0,0.00018686,2,"2025-07-17T06:30:49.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650300,1752733849354,"fUST",-330.792834,0.00018687,2,"2025-07-17T06:30:49.354",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650301,1752733849364,"fUST",-330.792834,0.00018687,2,"2025-07-17T06:30:49.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650302,1752733849374,"fUST",-263.172676,0.00018687,2,"2025-07-17T06:30:49.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650303,1752733849384,"fUST",-263.172676,0.00018687,2,"2025-07-17T06:30:49.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650304,1752733849393,"fUST",-151.0,0.00018688,2,"2025-07-17T06:30:49.393",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650305,1752733849403,"fUST",-166.465663,0.00018688,2,"2025-07-17T06:30:49.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650306,1752733849413,"fUST",-166.465663,0.00018688,2,"2025-07-17T06:30:49.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650307,1752733849422,"fUST",-151.0,0.00018688,2,"2025-07-17T06:30:49.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650308,1752733849432,"fUST",-151.0,0.00018688,2,"2025-07-17T06:30:49.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650309,1752733849442,"fUST",-151.0,0.00018688,2,"2025-07-17T06:30:49.442",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650310,1752733849451,"fUST",-151.0,0.00018689,2,"2025-07-17T06:30:49.451",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650311,1752733849461,"fUST",-151.0,0.00018689,2,"2025-07-17T06:30:49.461",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650312,1752733849471,"fUST",-576.958633,0.000187,2,"2025-07-17T06:30:49.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650313,1752733849481,"fUST",-153.0,0.000187,2,"2025-07-17T06:30:49.481",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650314,1752733849491,"fUST",-358.8362288,0.000187,2,"2025-07-17T06:30:49.491",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650315,1752733849501,"fUST",-178.0508327,0.000187,2,"2025-07-17T06:30:49.501",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650316,1752733849510,"fUST",-160.5111914,0.000187,2,"2025-07-17T06:30:49.510",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650317,1752733849520,"fUST",-159.7589236,0.000187,2,"2025-07-17T06:30:49.520",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650318,1752733849529,"fUST",-178.0508326,0.000187,2,"2025-07-17T06:30:49.529",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650319,1752733849539,"fUST",-583.3478708,0.000187,2,"2025-07-17T06:30:49.539",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650320,1752733849549,"fUST",-576.958633,0.000187,2,"2025-07-17T06:30:49.549",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650321,1752733849559,"fUST",-424.07649,0.00018703,2,"2025-07-17T06:30:49.559",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650322,1752733849569,"fUST",-424.07649,0.00018703,2,"2025-07-17T06:30:49.569",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650323,1752733849579,"fUST",-151.0,0.00018703,2,"2025-07-17T06:30:49.579",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650324,1752733849589,"fUST",-151.0,0.00018703,2,"2025-07-17T06:30:49.589",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650325,1752733849598,"fUST",-500.0,0.00018721,2,"2025-07-17T06:30:49.598",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650326,1752733849608,"fUST",-982.08826495,0.00018721,2,"2025-07-17T06:30:49.608",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650327,1752733849618,"fUST",-378.17178462,0.00018721,2,"2025-07-17T06:30:49.618",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650328,1752733849627,"fUST",-1000.0,0.00018721,2,"2025-07-17T06:30:49.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650329,1752733849637,"fUST",-505.45312381,0.00018721,2,"2025-07-17T06:30:49.637",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650330,1752733849646,"fUST",-1000.0,0.00018721,2,"2025-07-17T06:30:49.646",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650331,1752733849656,"fUST",-151.0,0.00018728,2,"2025-07-17T06:30:49.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650332,1752733849666,"fUST",-151.0,0.00018728,2,"2025-07-17T06:30:49.666",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650333,1752733849675,"fUST",-151.0,0.00018728,2,"2025-07-17T06:30:49.675",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650334,1752733849685,"fUST",-900.0,0.00018772,2,"2025-07-17T06:30:49.685",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650335,1752733849695,"fUST",-151.0,0.00018776,2,"2025-07-17T06:30:49.695",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650336,1752733849704,"fUST",-296.12937,0.00018776,2,"2025-07-17T06:30:49.704",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650337,1752733849714,"fUST",-296.12937,0.00018776,2,"2025-07-17T06:30:49.714",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650338,1752733849723,"fUST",-576.958633,0.000188,2,"2025-07-17T06:30:49.723",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650339,1752733849733,"fUST",-159.7589233,0.000188,2,"2025-07-17T06:30:49.733",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650340,1752733849746,"fUST",-178.0508326,0.000188,2,"2025-07-17T06:30:49.746",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650341,1752733849756,"fUST",-488.759505,0.00018808,2,"2025-07-17T06:30:49.756",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650342,1752733849765,"fUST",-488.759505,0.00018808,2,"2025-07-17T06:30:49.765",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650343,1752733849774,"fUST",-351.592733,0.00018808,2,"2025-07-17T06:30:49.774",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650344,1752733849785,"fUST",-351.592733,0.00018808,2,"2025-07-17T06:30:49.785",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650345,1752733849795,"fUST",-298.687031,0.00018808,2,"2025-07-17T06:30:49.795",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650346,1752733849804,"fUST",-298.687031,0.00018808,2,"2025-07-17T06:30:49.804",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650347,1752733849814,"fUST",-3910.0,0.00018808,2,"2025-07-17T06:30:49.814",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650348,1752733849824,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.824",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650349,1752733849833,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.833",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650350,1752733849843,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650351,1752733849853,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.853",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650352,1752733849863,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650353,1752733849873,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650354,1752733849882,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.882",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650355,1752733849892,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.892",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650356,1752733849902,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.902",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650357,1752733849912,"fUST",-486.72,0.00018854,2,"2025-07-17T06:30:49.912",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650358,1752733849921,"fUST",-292.78179,0.00018854,2,"2025-07-17T06:30:49.921",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650359,1752733849932,"fUST",-292.78179,0.00018854,2,"2025-07-17T06:30:49.932",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650360,1752733849942,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.942",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650361,1752733849952,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.952",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650362,1752733849962,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.962",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650363,1752733849971,"fUST",-530.92,0.00018854,2,"2025-07-17T06:30:49.971",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650364,1752733849981,"fUST",-587.58,0.00018854,2,"2025-07-17T06:30:49.981",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650365,1752733849990,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:49.990",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650366,1752733850000,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650367,1752733850010,"fUST",-598.69,0.00018854,2,"2025-07-17T06:30:50.010",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650368,1752733850019,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.019",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650369,1752733850029,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.029",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650370,1752733850039,"fUST",-461.0,0.00018854,2,"2025-07-17T06:30:50.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650371,1752733850048,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.048",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650372,1752733850058,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.058",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650373,1752733850068,"fUST",-544.67087841,0.00018854,2,"2025-07-17T06:30:50.068",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650374,1752733850078,"fUST",-672.11,0.00018854,2,"2025-07-17T06:30:50.078",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650375,1752733850088,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.088",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650376,1752733850098,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.098",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650377,1752733850108,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.108",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650378,1752733850118,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.118",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650379,1752733850128,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.128",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650380,1752733850137,"fUST",-5674.72,0.00018854,2,"2025-07-17T06:30:50.137",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650381,1752733850147,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.147",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650382,1752733850156,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.156",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650383,1752733850166,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.166",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650384,1752733850175,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.175",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650385,1752733850185,"fUST",-151.0,0.00018854,2,"2025-07-17T06:30:50.185",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650386,1752733850195,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.195",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650387,1752733850204,"fUST",-151.0,0.00018854,2,"2025-07-17T06:30:50.204",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650388,1752733850213,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.213",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650389,1752733850222,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650390,1752733850231,"fUST",-2305.95,0.00018854,2,"2025-07-17T06:30:50.231",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650391,1752733850241,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650392,1752733850250,"fUST",-4193.99,0.00018854,2,"2025-07-17T06:30:50.250",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650393,1752733850259,"fUST",-710.08,0.00018854,2,"2025-07-17T06:30:50.259",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650394,1752733850269,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.269",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650395,1752733850278,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.278",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650396,1752733850287,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.287",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650397,1752733850296,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.296",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650398,1752733850305,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.305",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650399,1752733850318,"fUST",-1286.69,0.00018854,2,"2025-07-17T06:30:50.318",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650400,1752733850327,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.327",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650401,1752733850336,"fUST",-2289.29,0.00018854,2,"2025-07-17T06:30:50.336",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650402,1752733850345,"fUST",-460.0,0.00018854,2,"2025-07-17T06:30:50.345",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650403,1752733850355,"fUST",-460.0,0.00018856,2,"2025-07-17T06:30:50.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650404,1752733850364,"fUST",-219.032396,0.00018856,2,"2025-07-17T06:30:50.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650405,1752733850374,"fUST",-219.032396,0.00018856,2,"2025-07-17T06:30:50.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650406,1752733850383,"fUST",-460.0,0.00018857,2,"2025-07-17T06:30:50.383",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650407,1752733850392,"fUST",-460.0,0.00018857,2,"2025-07-17T06:30:50.392",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650408,1752733850401,"fUST",-460.0,0.00018857,2,"2025-07-17T06:30:50.401",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650409,1752733850410,"fUST",-460.0,0.00018857,2,"2025-07-17T06:30:50.410",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650410,1752733850419,"fUST",-1737.46,0.00018857,2,"2025-07-17T06:30:50.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650411,1752733850430,"fUST",-2090.97,0.00018857,2,"2025-07-17T06:30:50.430",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650412,1752733850439,"fUST",-899.49,0.00018857,2,"2025-07-17T06:30:50.439",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650413,1752733850448,"fUST",-2579.09,0.00018857,2,"2025-07-17T06:30:50.448",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650414,1752733850457,"fUST",-642.73,0.00018857,2,"2025-07-17T06:30:50.457",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650415,1752733850534,"fUST",-151.0,0.00018858,2,"2025-07-17T06:30:50.534",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650416,1752733850544,"fUST",-151.0,0.00018858,2,"2025-07-17T06:30:50.544",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650417,1752733850554,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.554",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650418,1752733850567,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.567",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650419,1752733850577,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.577",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650420,1752733850587,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.587",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650421,1752733850597,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.597",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650422,1752733850607,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.607",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650423,1752733850617,"fUST",-151.326957,0.00018858,2,"2025-07-17T06:30:50.617",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650424,1752733850627,"fUST",-151.326957,0.00018858,2,"2025-07-17T06:30:50.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650425,1752733850636,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.636",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650426,1752733850646,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.646",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650427,1752733850656,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650428,1752733850665,"fUST",-538.7904585,0.00018858,2,"2025-07-17T06:30:50.665",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650429,1752733850675,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.675",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650430,1752733850684,"fUST",-151.0,0.00018858,2,"2025-07-17T06:30:50.684",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650431,1752733850694,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.694",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650432,1752733850703,"fUST",-151.0,0.00018858,2,"2025-07-17T06:30:50.703",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650433,1752733850712,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.712",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650434,1752733850722,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.722",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650435,1752733850732,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.732",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650436,1752733850744,"fUST",-674.33,0.00018858,2,"2025-07-17T06:30:50.744",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650437,1752733850753,"fUST",-151.0,0.00018858,2,"2025-07-17T06:30:50.753",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650438,1752733850763,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.763",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650439,1752733850772,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.772",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650440,1752733850783,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.783",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650441,1752733850792,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.792",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650442,1752733850802,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.802",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650443,1752733850814,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.814",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650444,1752733850827,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.827",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650445,1752733850838,"fUST",-151.0,0.00018858,2,"2025-07-17T06:30:50.838",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650446,1752733850847,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.847",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650447,1752733850858,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.858",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650448,1752733850867,"fUST",-151.0,0.00018858,2,"2025-07-17T06:30:50.867",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650449,1752733850878,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.878",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650450,1752733850888,"fUST",-151.0,0.00018858,2,"2025-07-17T06:30:50.888",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650451,1752733850898,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.898",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650452,1752733850907,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.907",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650453,1752733850917,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.917",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650454,1752733850927,"fUST",-468.75273965,0.00018858,2,"2025-07-17T06:30:50.927",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650455,1752733850937,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.937",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650456,1752733850947,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.947",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650457,1752733850956,"fUST",-464.53918677,0.00018858,2,"2025-07-17T06:30:50.956",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650458,1752733850966,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.966",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650459,1752733850976,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.976",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650460,1752733850986,"fUST",-460.0,0.00018858,2,"2025-07-17T06:30:50.986",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650461,1752733850996,"fUST",-151.0,0.00018859,2,"2025-07-17T06:30:50.996",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650462,1752733851005,"fUST",-151.0,0.00018859,2,"2025-07-17T06:30:51.005",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650463,1752733851015,"fUST",-151.0,0.00018859,2,"2025-07-17T06:30:51.015",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650464,1752733851024,"fUST",-263.172676,0.0001886,2,"2025-07-17T06:30:51.024",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650465,1752733851034,"fUST",-263.172676,0.0001886,2,"2025-07-17T06:30:51.034",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650466,1752733851044,"fUST",-330.792834,0.0001888,2,"2025-07-17T06:30:51.044",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650467,1752733851057,"fUST",-330.792834,0.0001888,2,"2025-07-17T06:30:51.057",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650468,1752733851081,"fUST",-166.465663,0.000189,2,"2025-07-17T06:30:51.081",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650469,1752733851097,"fUST",-166.465663,0.000189,2,"2025-07-17T06:30:51.097",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650470,1752733851116,"fUST",-303.00000303,0.000189,2,"2025-07-17T06:30:51.116",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650471,1752733851138,"fUST",-1882.84885115,0.000189,2,"2025-07-17T06:30:51.138",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650472,1752733851158,"fUST",-457.83383477,0.00018921,2,"2025-07-17T06:30:51.158",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650473,1752733851174,"fUST",-1002.38498412,0.00018921,2,"2025-07-17T06:30:51.174",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650474,1752733851194,"fUST",-1000.0,0.00018921,2,"2025-07-17T06:30:51.194",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650475,1752733851208,"fUST",-1000.0,0.00018921,2,"2025-07-17T06:30:51.208",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650476,1752733851224,"fUST",-1012.98621668,0.00018921,2,"2025-07-17T06:30:51.224",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650477,1752733851244,"fUST",-500.0,0.00018921,2,"2025-07-17T06:30:51.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650478,1752733851263,"fUST",-1000.0,0.00018921,2,"2025-07-17T06:30:51.263",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650479,1752733851280,"fUST",-209.25719956,0.00018921,2,"2025-07-17T06:30:51.280",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650480,1752733851293,"fUST",-460.0,0.00018953,2,"2025-07-17T06:30:51.293",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650481,1752733851315,"fUST",-460.0,0.00018953,2,"2025-07-17T06:30:51.315",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650482,1752733851330,"fUST",-460.0,0.00018953,2,"2025-07-17T06:30:51.330",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650483,1752733851347,"fUST",-460.0,0.00018953,2,"2025-07-17T06:30:51.347",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650484,1752733851361,"fUST",-4140.04,0.00018953,2,"2025-07-17T06:30:51.361",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650485,1752733851377,"fUST",-932.79,0.00018953,2,"2025-07-17T06:30:51.377",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650486,1752733851391,"fUST",-540.39,0.00018953,2,"2025-07-17T06:30:51.391",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650487,1752733851406,"fUST",-460.0,0.00018953,2,"2025-07-17T06:30:51.406",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650488,1752733851421,"fUST",-2892.45,0.00018953,2,"2025-07-17T06:30:51.421",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650489,1752733851435,"fUST",-460.0,0.00018953,2,"2025-07-17T06:30:51.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650490,1752733851450,"fUST",-460.0,0.00018953,2,"2025-07-17T06:30:51.450",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650491,1752733851464,"fUST",-2151.51,0.00018953,2,"2025-07-17T06:30:51.464",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650492,1752733851479,"fUST",-727.28,0.00018953,2,"2025-07-17T06:30:51.479",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650493,1752733851495,"fUST",-336.02597591,0.00018954,2,"2025-07-17T06:30:51.495",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650494,1752733851510,"fUST",-460.0,0.00018954,2,"2025-07-17T06:30:51.510",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650495,1752733851525,"fUST",-460.0,0.00018954,2,"2025-07-17T06:30:51.525",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650496,1752733851539,"fUST",-460.0,0.00018954,2,"2025-07-17T06:30:51.539",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650497,1752733851554,"fUST",-292.90313588,0.00018955,2,"2025-07-17T06:30:51.554",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650498,1752733851570,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.570",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650499,1752733851585,"fUST",-593.09876843,0.00018955,2,"2025-07-17T06:30:51.585",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650500,1752733851601,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650501,1752733851616,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.616",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650502,1752733851631,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.631",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650503,1752733851645,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.645",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650504,1752733851660,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.660",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650505,1752733851675,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.675",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650506,1752733851690,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650507,1752733851705,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.705",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650508,1752733851720,"fUST",-631.04,0.00018955,2,"2025-07-17T06:30:51.720",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650509,1752733851735,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.735",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650510,1752733851755,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650511,1752733851769,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.769",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650512,1752733851784,"fUST",-1599.14,0.00018955,2,"2025-07-17T06:30:51.784",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650513,1752733851798,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.798",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650514,1752733851814,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.814",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650515,1752733851829,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.829",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650516,1752733851844,"fUST",-613.34,0.00018955,2,"2025-07-17T06:30:51.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650517,1752733851860,"fUST",-619.55,0.00018955,2,"2025-07-17T06:30:51.860",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650518,1752733851871,"fUST",-1158.0,0.00018955,2,"2025-07-17T06:30:51.871",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650519,1752733851881,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:51.881",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650520,1752733851891,"fUST",-464.03122356,0.00018955,2,"2025-07-17T06:30:51.891",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650521,1752733852031,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:52.031",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650522,1752733852041,"fUST",-693.25,0.00018955,2,"2025-07-17T06:30:52.041",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650523,1752733852051,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:52.051",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650524,1752733852062,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:52.062",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650525,1752733852073,"fUST",-460.0,0.00018955,2,"2025-07-17T06:30:52.073",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650526,1752733852082,"fUST",-1194.0,0.00018957,2,"2025-07-17T06:30:52.082",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650527,1752733852092,"fUST",-151.0,0.00018957,2,"2025-07-17T06:30:52.092",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650528,1752733852101,"fUST",-205.01376371,0.00018957,2,"2025-07-17T06:30:52.101",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650529,1752733852111,"fUST",-1100.0,0.00018957,2,"2025-07-17T06:30:52.111",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650530,1752733852121,"fUST",-151.0,0.00018957,2,"2025-07-17T06:30:52.121",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650531,1752733852131,"fUST",-500.0,0.00018957,2,"2025-07-17T06:30:52.131",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650532,1752733852141,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.141",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650533,1752733852151,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.151",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650534,1752733852164,"fUST",-517.29962209,0.00018957,2,"2025-07-17T06:30:52.164",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650535,1752733852174,"fUST",-286.55947939,0.00018957,2,"2025-07-17T06:30:52.174",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650536,1752733852183,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650537,1752733852193,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650538,1752733852202,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.202",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650539,1752733852212,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.212",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650540,1752733852222,"fUST",-563.12216986,0.00018957,2,"2025-07-17T06:30:52.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650541,1752733852232,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.232",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650542,1752733852242,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.242",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650543,1752733852252,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.252",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650544,1752733852262,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.262",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650545,1752733852271,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650546,1752733852281,"fUST",-167.88088434,0.00018957,2,"2025-07-17T06:30:52.281",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650547,1752733852290,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.290",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650548,1752733852300,"fUST",-151.0,0.00018957,2,"2025-07-17T06:30:52.300",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650549,1752733852310,"fUST",-847.53,0.00018957,2,"2025-07-17T06:30:52.310",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650550,1752733852322,"fUST",-692.39,0.00018957,2,"2025-07-17T06:30:52.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650551,1752733852333,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.333",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650552,1752733852347,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.347",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650553,1752733852357,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.357",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650554,1752733852367,"fUST",-546.11,0.00018957,2,"2025-07-17T06:30:52.367",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650555,1752733852377,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.377",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650556,1752733852387,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.387",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650557,1752733852397,"fUST",-3583.74,0.00018957,2,"2025-07-17T06:30:52.397",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650558,1752733852407,"fUST",-460.0,0.00018957,2,"2025-07-17T06:30:52.407",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650559,1752733852417,"fUST",-153.136782,0.00018958,2,"2025-07-17T06:30:52.417",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650560,1752733852426,"fUST",-151.0,0.00018958,2,"2025-07-17T06:30:52.426",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650561,1752733852435,"fUST",-151.0,0.00018958,2,"2025-07-17T06:30:52.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650562,1752733852444,"fUST",-151.0,0.00018958,2,"2025-07-17T06:30:52.444",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650563,1752733852454,"fUST",-460.0,0.00018958,2,"2025-07-17T06:30:52.454",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650564,1752733852464,"fUST",-460.0,0.00018958,2,"2025-07-17T06:30:52.464",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650565,1752733852474,"fUST",-424.07649,0.00018959,2,"2025-07-17T06:30:52.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650566,1752733852483,"fUST",-424.07649,0.00018959,2,"2025-07-17T06:30:52.483",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650567,1752733852494,"fUST",-151.0,0.00018959,2,"2025-07-17T06:30:52.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650568,1752733852503,"fUST",-460.0,0.00018959,2,"2025-07-17T06:30:52.503",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650569,1752733852513,"fUST",-460.0,0.00018959,2,"2025-07-17T06:30:52.513",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650570,1752733852522,"fUST",-460.0,0.00018959,2,"2025-07-17T06:30:52.522",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650571,1752733852532,"fUST",-460.0,0.00018959,2,"2025-07-17T06:30:52.532",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650572,1752733852542,"fUST",-460.0,0.00018959,2,"2025-07-17T06:30:52.542",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650573,1752733852551,"fUST",-151.0,0.0001896,2,"2025-07-17T06:30:52.551",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650574,1752733852561,"fUST",-151.0,0.0001896,2,"2025-07-17T06:30:52.561",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650575,1752733852573,"fUST",-292.2,0.0001896,2,"2025-07-17T06:30:52.573",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650576,1752733852583,"fUST",-330.792834,0.00018961,2,"2025-07-17T06:30:52.583",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650577,1752733852592,"fUST",-330.792834,0.00018961,2,"2025-07-17T06:30:52.592",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650578,1752733852602,"fUST",-263.172676,0.00018961,2,"2025-07-17T06:30:52.602",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650579,1752733852612,"fUST",-263.172676,0.00018961,2,"2025-07-17T06:30:52.612",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650580,1752733852623,"fUST",-3910.0,0.00018971,2,"2025-07-17T06:30:52.623",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650581,1752733852633,"fUST",-168.0,0.00018996,2,"2025-07-17T06:30:52.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650582,1752733852643,"fUST",-151.0,0.00019,2,"2025-07-17T06:30:52.643",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650583,1752733852652,"fUST",-36958.72435138,0.00019003,2,"2025-07-17T06:30:52.652",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650584,1752733852662,"fUST",-6103.66126702,0.00019005,2,"2025-07-17T06:30:52.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650585,1752733852671,"fUST",-1000.0,0.00019077,2,"2025-07-17T06:30:52.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650586,1752733852680,"fUST",-500.36556923,0.00019077,2,"2025-07-17T06:30:52.680",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650587,1752733852690,"fUST",-303.00000303,0.00019089,2,"2025-07-17T06:30:52.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650588,1752733852699,"fUST",-168.0,0.00019091,2,"2025-07-17T06:30:52.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650589,1752733852709,"fUST",-151.0,0.000191,2,"2025-07-17T06:30:52.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650590,1752733852718,"fUST",-151.0,0.000191,2,"2025-07-17T06:30:52.718",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650591,1752733852728,"fUST",-151.0,0.00019101,2,"2025-07-17T06:30:52.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650592,1752733852738,"fUST",-166.465663,0.00019114,2,"2025-07-17T06:30:52.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650593,1752733852752,"fUST",-166.465663,0.00019114,2,"2025-07-17T06:30:52.752",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650594,1752733852762,"fUST",-1449.636299,0.00019118,2,"2025-07-17T06:30:52.762",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650595,1752733852771,"fUST",-449.2866887,0.00019128,2,"2025-07-17T06:30:52.771",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650596,1752733852780,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.780",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650597,1752733852794,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.794",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650598,1752733852803,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.803",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650599,1752733852815,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.815",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650600,1752733852826,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.826",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650601,1752733852835,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.835",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650602,1752733852846,"fUST",-486.72,0.00019128,2,"2025-07-17T06:30:52.846",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650603,1752733852855,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650604,1752733852864,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650605,1752733852873,"fUST",-171.10370897,0.00019128,2,"2025-07-17T06:30:52.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650606,1752733852883,"fUST",-530.92,0.00019128,2,"2025-07-17T06:30:52.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650607,1752733852893,"fUST",-587.58,0.00019128,2,"2025-07-17T06:30:52.893",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650608,1752733852903,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650609,1752733852912,"fUST",-598.69,0.00019128,2,"2025-07-17T06:30:52.912",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650610,1752733852922,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650611,1752733852931,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650612,1752733852941,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.941",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650613,1752733852950,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650614,1752733852960,"fUST",-672.11,0.00019128,2,"2025-07-17T06:30:52.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650615,1752733852970,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.970",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650616,1752733852979,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.979",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650617,1752733852989,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650618,1752733852999,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:52.999",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650619,1752733853008,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.008",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650620,1752733853017,"fUST",-5674.72,0.00019128,2,"2025-07-17T06:30:53.017",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650621,1752733853027,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.027",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650622,1752733853037,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.037",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650623,1752733853046,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.046",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650624,1752733853056,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.056",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650625,1752733853068,"fUST",-151.0,0.00019128,2,"2025-07-17T06:30:53.068",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650626,1752733853078,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.078",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650627,1752733853086,"fUST",-290.997788,0.00019128,2,"2025-07-17T06:30:53.086",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650628,1752733853096,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.096",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650629,1752733853105,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.105",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650630,1752733853114,"fUST",-2305.95,0.00019128,2,"2025-07-17T06:30:53.114",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650631,1752733853123,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.123",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650632,1752733853133,"fUST",-4193.99,0.00019128,2,"2025-07-17T06:30:53.133",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650633,1752733853142,"fUST",-710.08,0.00019128,2,"2025-07-17T06:30:53.142",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650634,1752733853152,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.152",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650635,1752733853162,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.162",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650636,1752733853171,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.171",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650637,1752733853181,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.181",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650638,1752733853193,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650639,1752733853202,"fUST",-1286.69,0.00019128,2,"2025-07-17T06:30:53.202",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650640,1752733853212,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.212",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650641,1752733853221,"fUST",-2289.29,0.00019128,2,"2025-07-17T06:30:53.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650642,1752733853230,"fUST",-460.0,0.00019128,2,"2025-07-17T06:30:53.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650643,1752733853241,"fUST",-460.0,0.0001913,2,"2025-07-17T06:30:53.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650644,1752733853251,"fUST",-298.687031,0.0001913,2,"2025-07-17T06:30:53.251",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650645,1752733853261,"fUST",-298.687031,0.0001913,2,"2025-07-17T06:30:53.261",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650646,1752733853272,"fUST",-219.032396,0.0001913,2,"2025-07-17T06:30:53.272",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650647,1752733853281,"fUST",-219.032396,0.0001913,2,"2025-07-17T06:30:53.281",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650648,1752733853291,"fUST",-460.0,0.00019131,2,"2025-07-17T06:30:53.291",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650649,1752733853300,"fUST",-460.0,0.00019131,2,"2025-07-17T06:30:53.300",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650650,1752733853310,"fUST",-460.0,0.00019131,2,"2025-07-17T06:30:53.310",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650651,1752733853322,"fUST",-460.0,0.00019131,2,"2025-07-17T06:30:53.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650652,1752733853332,"fUST",-1737.46,0.00019131,2,"2025-07-17T06:30:53.332",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650653,1752733853342,"fUST",-2090.97,0.00019131,2,"2025-07-17T06:30:53.342",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650654,1752733853352,"fUST",-899.49,0.00019131,2,"2025-07-17T06:30:53.352",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650655,1752733853361,"fUST",-2579.09,0.00019131,2,"2025-07-17T06:30:53.361",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650656,1752733853371,"fUST",-642.73,0.00019131,2,"2025-07-17T06:30:53.371",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650657,1752733853381,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.381",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650658,1752733853391,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.391",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650659,1752733853401,"fUST",-224.22990729,0.00019132,2,"2025-07-17T06:30:53.401",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650660,1752733853411,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.411",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650661,1752733853420,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.420",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650662,1752733853430,"fUST",-151.326957,0.00019132,2,"2025-07-17T06:30:53.430",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650663,1752733853439,"fUST",-151.326957,0.00019132,2,"2025-07-17T06:30:53.439",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650664,1752733853449,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.449",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650665,1752733853458,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.458",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650666,1752733853468,"fUST",-292.78179,0.00019132,2,"2025-07-17T06:30:53.468",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650667,1752733853478,"fUST",-292.78179,0.00019132,2,"2025-07-17T06:30:53.478",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650668,1752733853487,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.487",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650669,1752733853497,"fUST",-574.00544368,0.00019132,2,"2025-07-17T06:30:53.497",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650670,1752733853506,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.506",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650671,1752733853516,"fUST",-151.0,0.00019132,2,"2025-07-17T06:30:53.516",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650672,1752733853526,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.526",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650673,1752733853536,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.536",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650674,1752733853545,"fUST",-674.33,0.00019132,2,"2025-07-17T06:30:53.545",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650675,1752733853555,"fUST",-151.0,0.00019132,2,"2025-07-17T06:30:53.555",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650676,1752733853566,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.566",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650677,1752733853576,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.576",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650678,1752733853586,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.586",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650679,1752733853597,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.597",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650680,1752733853608,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.608",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650681,1752733853618,"fUST",-151.0,0.00019132,2,"2025-07-17T06:30:53.618",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650682,1752733853629,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.629",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650683,1752733853639,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.639",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650684,1752733853649,"fUST",-151.0,0.00019132,2,"2025-07-17T06:30:53.649",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650685,1752733853659,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.659",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650686,1752733853669,"fUST",-151.0,0.00019132,2,"2025-07-17T06:30:53.669",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650687,1752733853679,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.679",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650688,1752733853689,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.689",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650689,1752733853699,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650690,1752733853708,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.708",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650691,1752733853718,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.718",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650692,1752733853727,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.727",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650693,1752733853738,"fUST",-466.80292362,0.00019132,2,"2025-07-17T06:30:53.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650694,1752733853751,"fUST",-460.0,0.00019132,2,"2025-07-17T06:30:53.751",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650695,1752733853761,"fUST",-151.0,0.00019133,2,"2025-07-17T06:30:53.761",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650696,1752733853771,"fUST",-500.0,0.00019173,2,"2025-07-17T06:30:53.771",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650697,1752733853782,"fUST",-500.0,0.00019173,2,"2025-07-17T06:30:53.782",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650698,1752733853874,"fUST",-500.0,0.00019173,2,"2025-07-17T06:30:53.874",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650699,1752733853886,"fUST",-151.0,0.00019176,2,"2025-07-17T06:30:53.886",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650700,1752733853896,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:53.896",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650701,1752733853907,"fUST",-330.792834,0.00019178,2,"2025-07-17T06:30:53.907",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650702,1752733853916,"fUST",-330.792834,0.00019178,2,"2025-07-17T06:30:53.916",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650703,1752733853925,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:53.925",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650704,1752733853935,"fUST",-166.465663,0.00019178,2,"2025-07-17T06:30:53.935",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650705,1752733853945,"fUST",-166.465663,0.00019178,2,"2025-07-17T06:30:53.945",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650706,1752733853955,"fUST",-263.172676,0.00019178,2,"2025-07-17T06:30:53.955",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650707,1752733853965,"fUST",-263.172676,0.00019178,2,"2025-07-17T06:30:53.965",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650708,1752733853974,"fUST",-200.921694,0.00019178,2,"2025-07-17T06:30:53.974",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650709,1752733853984,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:53.984",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650710,1752733853993,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:53.993",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650711,1752733854003,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.003",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650712,1752733854013,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.013",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650713,1752733854023,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.023",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650714,1752733854033,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.033",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650715,1752733854042,"fUST",-488.759505,0.00019178,2,"2025-07-17T06:30:54.042",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650716,1752733854053,"fUST",-488.759505,0.00019178,2,"2025-07-17T06:30:54.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650717,1752733854062,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.062",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650718,1752733854072,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.072",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650719,1752733854081,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.081",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650720,1752733854091,"fUST",-351.592733,0.00019178,2,"2025-07-17T06:30:54.091",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650721,1752733854101,"fUST",-351.592733,0.00019178,2,"2025-07-17T06:30:54.101",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650722,1752733854111,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.111",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650723,1752733854122,"fUST",-424.07649,0.00019178,2,"2025-07-17T06:30:54.122",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650724,1752733854131,"fUST",-424.07649,0.00019178,2,"2025-07-17T06:30:54.131",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650725,1752733854140,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.140",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650726,1752733854149,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.149",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650727,1752733854159,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.159",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650728,1752733854168,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.168",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650729,1752733854178,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650730,1752733854189,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.189",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650731,1752733854199,"fUST",-296.12937,0.00019178,2,"2025-07-17T06:30:54.199",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650732,1752733854208,"fUST",-296.12937,0.00019178,2,"2025-07-17T06:30:54.208",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650733,1752733854218,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.218",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650734,1752733854227,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.227",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650735,1752733854237,"fUST",-298.687031,0.00019178,2,"2025-07-17T06:30:54.237",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650736,1752733854246,"fUST",-298.687031,0.00019178,2,"2025-07-17T06:30:54.246",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650737,1752733854255,"fUST",-151.326957,0.00019178,2,"2025-07-17T06:30:54.255",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650738,1752733854265,"fUST",-151.326957,0.00019178,2,"2025-07-17T06:30:54.265",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650739,1752733854274,"fUST",-292.78179,0.00019178,2,"2025-07-17T06:30:54.274",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650740,1752733854284,"fUST",-292.78179,0.00019178,2,"2025-07-17T06:30:54.284",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650741,1752733854294,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650742,1752733854303,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.303",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650743,1752733854315,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.315",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650744,1752733854324,"fUST",-218.083352,0.00019178,2,"2025-07-17T06:30:54.324",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650745,1752733854334,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.334",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650746,1752733854343,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.343",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650747,1752733854352,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.352",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650748,1752733854362,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.362",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650749,1752733854372,"fUST",-219.032396,0.00019178,2,"2025-07-17T06:30:54.372",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650750,1752733854382,"fUST",-219.032396,0.00019178,2,"2025-07-17T06:30:54.382",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650751,1752733854392,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.392",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650752,1752733854401,"fUST",-391.76519705,0.00019178,2,"2025-07-17T06:30:54.401",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650753,1752733854411,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.411",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650754,1752733854420,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.420",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650755,1752733854430,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.430",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650756,1752733854439,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.439",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650757,1752733854448,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.448",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650758,1752733854458,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.458",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650759,1752733854467,"fUST",-436.23997605,0.00019178,2,"2025-07-17T06:30:54.467",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650760,1752733854477,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.477",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650761,1752733854486,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.486",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650762,1752733854495,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.495",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650763,1752733854505,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.505",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650764,1752733854514,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.514",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650765,1752733854524,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.524",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650766,1752733854534,"fUST",-500.0,0.00019178,2,"2025-07-17T06:30:54.534",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650767,1752733854543,"fUST",-151.24696106,0.00019178,2,"2025-07-17T06:30:54.543",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650768,1752733854553,"fUST",-53979.3960775,0.00019178,2,"2025-07-17T06:30:54.553",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650769,1752733854564,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.564",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650770,1752733854574,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.574",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650771,1752733854583,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.583",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650772,1752733854593,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.593",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650773,1752733854602,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.602",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650774,1752733854612,"fUST",-151.0,0.00019178,2,"2025-07-17T06:30:54.612",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650775,1752733854622,"fUST",-1097.354724,0.00019178,2,"2025-07-17T06:30:54.622",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650776,1752733854631,"fUST",-666.0,0.00019178,2,"2025-07-17T06:30:54.631",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650777,1752733854640,"fUST",-5000.0,0.00019178,2,"2025-07-17T06:30:54.640",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650778,1752733854650,"fUST",-5000.0,0.00019178,2,"2025-07-17T06:30:54.650",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650779,1752733854660,"fUST",-5000.0,0.00019178,2,"2025-07-17T06:30:54.660",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650780,1752733854670,"fUST",-4100.57100552,0.00019178,2,"2025-07-17T06:30:54.670",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650781,1752733854680,"fUST",-151.0,0.000192,2,"2025-07-17T06:30:54.680",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650782,1752733854690,"fUST",-151.0,0.000192,2,"2025-07-17T06:30:54.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650783,1752733854700,"fUST",-460.0,0.00019227,2,"2025-07-17T06:30:54.700",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650784,1752733854709,"fUST",-363.95662643,0.00019227,2,"2025-07-17T06:30:54.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650785,1752733854719,"fUST",-460.0,0.00019227,2,"2025-07-17T06:30:54.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650786,1752733854728,"fUST",-460.0,0.00019227,2,"2025-07-17T06:30:54.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650787,1752733854738,"fUST",-4140.04,0.00019227,2,"2025-07-17T06:30:54.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650788,1752733854752,"fUST",-932.79,0.00019227,2,"2025-07-17T06:30:54.752",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650789,1752733854761,"fUST",-540.39,0.00019227,2,"2025-07-17T06:30:54.761",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650790,1752733854771,"fUST",-460.0,0.00019227,2,"2025-07-17T06:30:54.771",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650791,1752733854780,"fUST",-2892.45,0.00019227,2,"2025-07-17T06:30:54.780",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650792,1752733854791,"fUST",-460.0,0.00019227,2,"2025-07-17T06:30:54.791",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650793,1752733854800,"fUST",-460.0,0.00019227,2,"2025-07-17T06:30:54.800",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650794,1752733854810,"fUST",-2151.51,0.00019227,2,"2025-07-17T06:30:54.810",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650795,1752733854823,"fUST",-727.28,0.00019227,2,"2025-07-17T06:30:54.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650796,1752733854832,"fUST",-460.0,0.00019228,2,"2025-07-17T06:30:54.832",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650797,1752733854842,"fUST",-460.0,0.00019228,2,"2025-07-17T06:30:54.842",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650798,1752733854851,"fUST",-460.0,0.00019228,2,"2025-07-17T06:30:54.851",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650799,1752733854861,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.861",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650800,1752733854870,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.870",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650801,1752733854880,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.880",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650802,1752733854890,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.890",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650803,1752733854899,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.899",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650804,1752733854909,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.909",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650805,1752733854919,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.919",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650806,1752733854929,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.929",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650807,1752733854938,"fUST",-631.04,0.00019229,2,"2025-07-17T06:30:54.938",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650808,1752733854949,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.949",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650809,1752733854958,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.958",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650810,1752733854968,"fUST",-1599.14,0.00019229,2,"2025-07-17T06:30:54.968",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650811,1752733854978,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.978",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650812,1752733854988,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.988",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650813,1752733854997,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:54.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650814,1752733855006,"fUST",-613.34,0.00019229,2,"2025-07-17T06:30:55.006",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650815,1752733855016,"fUST",-619.55,0.00019229,2,"2025-07-17T06:30:55.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650816,1752733855026,"fUST",-1158.0,0.00019229,2,"2025-07-17T06:30:55.026",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650817,1752733855036,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:55.036",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650818,1752733855045,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:55.045",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650819,1752733855055,"fUST",-693.25,0.00019229,2,"2025-07-17T06:30:55.055",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650820,1752733855065,"fUST",-579.42869758,0.00019229,2,"2025-07-17T06:30:55.065",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650821,1752733855075,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:55.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650822,1752733855085,"fUST",-460.0,0.00019229,2,"2025-07-17T06:30:55.085",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650823,1752733855095,"fUST",-1194.0,0.00019231,2,"2025-07-17T06:30:55.095",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650824,1752733855105,"fUST",-151.0,0.00019231,2,"2025-07-17T06:30:55.105",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650825,1752733855115,"fUST",-1100.0,0.00019231,2,"2025-07-17T06:30:55.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650826,1752733855124,"fUST",-198.0,0.00019231,2,"2025-07-17T06:30:55.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650827,1752733855136,"fUST",-500.0,0.00019231,2,"2025-07-17T06:30:55.136",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650828,1752733855145,"fUST",-464.19478714,0.00019231,2,"2025-07-17T06:30:55.145",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650829,1752733855154,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.154",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650830,1752733855163,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650831,1752733855173,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.173",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650832,1752733855183,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650833,1752733855193,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650834,1752733855202,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.202",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650835,1752733855212,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.212",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650836,1752733855221,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650837,1752733855231,"fUST",-847.53,0.00019231,2,"2025-07-17T06:30:55.231",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650838,1752733855241,"fUST",-692.39,0.00019231,2,"2025-07-17T06:30:55.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650839,1752733855251,"fUST",-462.6850279,0.00019231,2,"2025-07-17T06:30:55.251",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650840,1752733855260,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650841,1752733855269,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.269",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650842,1752733855279,"fUST",-546.11,0.00019231,2,"2025-07-17T06:30:55.279",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650843,1752733855289,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.289",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650844,1752733855298,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650845,1752733855308,"fUST",-3583.74,0.00019231,2,"2025-07-17T06:30:55.308",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650846,1752733855320,"fUST",-460.0,0.00019231,2,"2025-07-17T06:30:55.320",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650847,1752733855330,"fUST",-460.0,0.00019232,2,"2025-07-17T06:30:55.330",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650848,1752733855340,"fUST",-460.0,0.00019232,2,"2025-07-17T06:30:55.340",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650849,1752733855350,"fUST",-460.0,0.00019233,2,"2025-07-17T06:30:55.350",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650850,1752733855359,"fUST",-303.16503777,0.00019233,2,"2025-07-17T06:30:55.359",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650851,1752733855371,"fUST",-589.27158093,0.00019233,2,"2025-07-17T06:30:55.371",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650852,1752733855382,"fUST",-460.0,0.00019233,2,"2025-07-17T06:30:55.382",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650853,1752733855392,"fUST",-151.0,0.00019235,2,"2025-07-17T06:30:55.392",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650854,1752733855402,"fUST",-330.792834,0.00019235,2,"2025-07-17T06:30:55.402",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650855,1752733855411,"fUST",-330.792834,0.00019235,2,"2025-07-17T06:30:55.411",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650856,1752733855422,"fUST",-263.172676,0.00019235,2,"2025-07-17T06:30:55.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650857,1752733855431,"fUST",-263.172676,0.00019235,2,"2025-07-17T06:30:55.431",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650858,1752733855441,"fUST",-647.0,0.00019241,2,"2025-07-17T06:30:55.441",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650859,1752733855450,"fUST",-2155.0,0.00019252,2,"2025-07-17T06:30:55.450",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650860,1752733855460,"fUST",-968.0,0.00019252,2,"2025-07-17T06:30:55.460",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650861,1752733855550,"fUST",-19313.41483182,0.00019255,2,"2025-07-17T06:30:55.550",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650862,1752733855560,"fUST",-407.0,0.00019258,2,"2025-07-17T06:30:55.560",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650863,1752733855574,"fUST",-414.376,0.00019258,2,"2025-07-17T06:30:55.574",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650864,1752733855584,"fUST",-500.0,0.00019268,2,"2025-07-17T06:30:55.584",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650865,1752733855593,"fUST",-1500.0,0.00019268,2,"2025-07-17T06:30:55.593",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650866,1752733855603,"fUST",-303.00000303,0.00019278,2,"2025-07-17T06:30:55.603",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650867,1752733855612,"fUST",-150.13,0.00019295,2,"2025-07-17T06:30:55.612",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650868,1752733855622,"fUST",-150.095,0.00019295,2,"2025-07-17T06:30:55.622",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650869,1752733855631,"fUST",-151.0,0.000193,2,"2025-07-17T06:30:55.631",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650870,1752733855641,"fUST",-258.842857,0.00019309,2,"2025-07-17T06:30:55.641",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650871,1752733855650,"fUST",-166.465663,0.00019309,2,"2025-07-17T06:30:55.650",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650872,1752733855660,"fUST",-166.465663,0.00019309,2,"2025-07-17T06:30:55.660",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650873,1752733855670,"fUST",-294.79733788,0.00019328,2,"2025-07-17T06:30:55.670",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650874,1752733855679,"fUST",-265.438943,0.00019329,2,"2025-07-17T06:30:55.679",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650875,1752733855688,"fUST",-258.842857,0.00019329,2,"2025-07-17T06:30:55.688",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650876,1752733855698,"fUST",-330.792834,0.00019329,2,"2025-07-17T06:30:55.698",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650877,1752733855707,"fUST",-330.792834,0.00019329,2,"2025-07-17T06:30:55.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650878,1752733855717,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:55.717",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650879,1752733855726,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:55.726",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650880,1752733855735,"fUST",-166.465663,0.00019329,2,"2025-07-17T06:30:55.735",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650881,1752733855749,"fUST",-166.465663,0.00019329,2,"2025-07-17T06:30:55.749",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650882,1752733855758,"fUST",-263.172676,0.00019329,2,"2025-07-17T06:30:55.758",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650883,1752733855768,"fUST",-263.172666,0.00019329,2,"2025-07-17T06:30:55.768",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650884,1752733855777,"fUST",-488.759505,0.00019329,2,"2025-07-17T06:30:55.777",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650885,1752733855787,"fUST",-488.759505,0.00019329,2,"2025-07-17T06:30:55.787",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650886,1752733855796,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:55.796",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650887,1752733855806,"fUST",-351.592733,0.00019329,2,"2025-07-17T06:30:55.806",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650888,1752733855817,"fUST",-351.592733,0.00019329,2,"2025-07-17T06:30:55.817",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650889,1752733855827,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:55.827",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650890,1752733855836,"fUST",-424.07649,0.00019329,2,"2025-07-17T06:30:55.836",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650891,1752733855845,"fUST",-424.07649,0.00019329,2,"2025-07-17T06:30:55.845",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650892,1752733855855,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:55.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650893,1752733855864,"fUST",-296.12937,0.00019329,2,"2025-07-17T06:30:55.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650894,1752733855874,"fUST",-296.12937,0.00019329,2,"2025-07-17T06:30:55.874",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650895,1752733855883,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:55.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650896,1752733855893,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:55.893",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650897,1752733855902,"fUST",-298.687031,0.00019329,2,"2025-07-17T06:30:55.902",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650898,1752733855911,"fUST",-298.687031,0.00019329,2,"2025-07-17T06:30:55.911",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650899,1752733855921,"fUST",-151.326957,0.00019329,2,"2025-07-17T06:30:55.921",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650900,1752733855930,"fUST",-151.326957,0.00019329,2,"2025-07-17T06:30:55.930",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650901,1752733855940,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:55.940",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650902,1752733855950,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:55.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650903,1752733855959,"fUST",-292.78179,0.00019329,2,"2025-07-17T06:30:55.959",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650904,1752733855969,"fUST",-292.78179,0.00019329,2,"2025-07-17T06:30:55.969",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650905,1752733855978,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:55.978",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650906,1752733855988,"fUST",-243.988501,0.00019329,2,"2025-07-17T06:30:55.988",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650907,1752733855997,"fUST",-152.256303,0.00019329,2,"2025-07-17T06:30:55.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650908,1752733856006,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:56.006",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650909,1752733856016,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:56.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650910,1752733856025,"fUST",-233.024531,0.00019329,2,"2025-07-17T06:30:56.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650911,1752733856034,"fUST",-158.945871,0.00019329,2,"2025-07-17T06:30:56.034",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650912,1752733856044,"fUST",-219.032396,0.00019329,2,"2025-07-17T06:30:56.044",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650913,1752733856053,"fUST",-219.032396,0.00019329,2,"2025-07-17T06:30:56.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650914,1752733856063,"fUST",-151.0,0.00019329,2,"2025-07-17T06:30:56.063",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650915,1752733856075,"fUST",-100000.0,0.00019329,2,"2025-07-17T06:30:56.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650916,1752733856084,"fUST",-160.0,0.00019336,2,"2025-07-17T06:30:56.084",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650917,1752733856093,"fUST",-5000.0,0.00019347,2,"2025-07-17T06:30:56.093",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650918,1752733856103,"fUST",-4236.5807971,0.0001935,2,"2025-07-17T06:30:56.103",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650919,1752733856112,"fUST",-6103.66126702,0.00019352,2,"2025-07-17T06:30:56.112",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650920,1752733856121,"fUST",-168.0,0.00019355,2,"2025-07-17T06:30:56.121",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650921,1752733856131,"fUST",-150.203,0.00019377,2,"2025-07-17T06:30:56.131",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650922,1752733856140,"fUST",-151.011,0.00019377,2,"2025-07-17T06:30:56.140",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650923,1752733856149,"fUST",-150.461,0.00019377,2,"2025-07-17T06:30:56.149",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650924,1752733856158,"fUST",-245.588,0.00019377,2,"2025-07-17T06:30:56.158",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650925,1752733856168,"fUST",-218.115,0.00019377,2,"2025-07-17T06:30:56.168",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650926,1752733856177,"fUST",-1805.08,0.00019393,3,"2025-07-17T06:30:56.177",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650927,1752733856187,"fUST",-902.54,0.00019393,3,"2025-07-17T06:30:56.187",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650928,1752733856196,"fUST",-451.26,0.00019393,3,"2025-07-17T06:30:56.196",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650929,1752733856206,"fUST",-1000.0,0.000194,2,"2025-07-17T06:30:56.206",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650930,1752733856215,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.215",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650931,1752733856225,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.225",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650932,1752733856234,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.234",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650933,1752733856243,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.243",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650934,1752733856252,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.252",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650935,1752733856261,"fUST",-486.72,0.00019402,2,"2025-07-17T06:30:56.261",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650936,1752733856271,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650937,1752733856280,"fUST",-530.92,0.00019402,2,"2025-07-17T06:30:56.280",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650938,1752733856290,"fUST",-587.58,0.00019402,2,"2025-07-17T06:30:56.290",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650939,1752733856300,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.300",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650940,1752733856309,"fUST",-598.69,0.00019402,2,"2025-07-17T06:30:56.309",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650941,1752733856322,"fUST",-263.30539684,0.00019402,2,"2025-07-17T06:30:56.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650942,1752733856331,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650943,1752733856341,"fUST",-672.11,0.00019402,2,"2025-07-17T06:30:56.341",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650944,1752733856351,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.351",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650945,1752733856361,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.361",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650946,1752733856372,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.372",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650947,1752733856381,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.381",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650948,1752733856391,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.391",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650949,1752733856401,"fUST",-5674.72,0.00019402,2,"2025-07-17T06:30:56.401",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650950,1752733856411,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.411",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650951,1752733856420,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.420",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650952,1752733856430,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.430",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650953,1752733856440,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.440",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650954,1752733856450,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.450",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650955,1752733856459,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.459",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650956,1752733856469,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.469",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650957,1752733856479,"fUST",-2305.95,0.00019402,2,"2025-07-17T06:30:56.479",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650958,1752733856491,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.491",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650959,1752733856500,"fUST",-4193.99,0.00019402,2,"2025-07-17T06:30:56.500",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650960,1752733856510,"fUST",-710.08,0.00019402,2,"2025-07-17T06:30:56.510",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650961,1752733856520,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.520",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650962,1752733856529,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.529",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650963,1752733856540,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.540",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650964,1752733856550,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.550",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650965,1752733856560,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.560",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650966,1752733856572,"fUST",-1286.69,0.00019402,2,"2025-07-17T06:30:56.572",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650967,1752733856582,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.582",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650968,1752733856593,"fUST",-2289.29,0.00019402,2,"2025-07-17T06:30:56.593",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650969,1752733856603,"fUST",-460.0,0.00019402,2,"2025-07-17T06:30:56.603",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650970,1752733856613,"fUST",-460.0,0.00019404,2,"2025-07-17T06:30:56.613",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650971,1752733856623,"fUST",-460.0,0.00019405,2,"2025-07-17T06:30:56.623",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650972,1752733856633,"fUST",-460.0,0.00019405,2,"2025-07-17T06:30:56.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650973,1752733856643,"fUST",-500.0,0.00019405,2,"2025-07-17T06:30:56.643",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650974,1752733856653,"fUST",-460.0,0.00019405,2,"2025-07-17T06:30:56.653",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650975,1752733856663,"fUST",-460.0,0.00019405,2,"2025-07-17T06:30:56.663",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650976,1752733856673,"fUST",-1737.46,0.00019405,2,"2025-07-17T06:30:56.673",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650977,1752733856683,"fUST",-2090.97,0.00019405,2,"2025-07-17T06:30:56.683",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650978,1752733856693,"fUST",-899.49,0.00019405,2,"2025-07-17T06:30:56.693",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650979,1752733856702,"fUST",-2579.09,0.00019405,2,"2025-07-17T06:30:56.702",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650980,1752733856712,"fUST",-642.73,0.00019405,2,"2025-07-17T06:30:56.712",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650981,1752733856721,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.721",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650982,1752733856731,"fUST",-504.1863455,0.00019406,2,"2025-07-17T06:30:56.731",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650983,1752733856746,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.746",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650984,1752733856758,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.758",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650985,1752733856772,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.772",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650986,1752733856784,"fUST",-183.568206,0.00019406,2,"2025-07-17T06:30:56.784",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650987,1752733856795,"fUST",-674.33,0.00019406,2,"2025-07-17T06:30:56.795",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650988,1752733856804,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.804",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650989,1752733856814,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.814",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650990,1752733856828,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.828",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650991,1752733856837,"fUST",-191.07,0.00019406,2,"2025-07-17T06:30:56.837",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650992,1752733856848,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.848",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650993,1752733856858,"fUST",-451.24714679,0.00019406,2,"2025-07-17T06:30:56.858",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650994,1752733856868,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.868",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650995,1752733856877,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.877",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650996,1752733856887,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.887",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650997,1752733856897,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.897",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650998,1752733856907,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.907",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372650999,1752733856918,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.918",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651000,1752733856928,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.928",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651001,1752733856937,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.937",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651002,1752733856947,"fUST",-460.0,0.00019406,2,"2025-07-17T06:30:56.947",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651003,1752733856957,"fUST",-151.0,0.00019407,2,"2025-07-17T06:30:56.957",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651004,1752733856966,"fUST",-131709.2994328,0.0001945,2,"2025-07-17T06:30:56.966",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651005,1752733856976,"fUST",-151.326957,0.0001945,2,"2025-07-17T06:30:56.976",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651006,1752733856986,"fUST",-151.326957,0.0001945,2,"2025-07-17T06:30:56.986",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651007,1752733856997,"fUST",-151.0,0.0001945,2,"2025-07-17T06:30:56.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651008,1752733857006,"fUST",-151.0,0.0001945,2,"2025-07-17T06:30:57.006",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651009,1752733857016,"fUST",-219.032396,0.0001945,2,"2025-07-17T06:30:57.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651010,1752733857025,"fUST",-219.032396,0.0001945,2,"2025-07-17T06:30:57.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651011,1752733857034,"fUST",-151.0,0.0001945,2,"2025-07-17T06:30:57.034",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651012,1752733857125,"fUST",-151.0,0.00019452,2,"2025-07-17T06:30:57.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651013,1752733857135,"fUST",-303.00000303,0.00019467,2,"2025-07-17T06:30:57.135",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651014,1752733857153,"fUST",-1500.0,0.00019468,2,"2025-07-17T06:30:57.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651015,1752733857172,"fUST",-1500.0,0.00019468,2,"2025-07-17T06:30:57.172",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651016,1752733857192,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.192",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651017,1752733857207,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651018,1752733857217,"fUST",-501.08554331,0.00019473,2,"2025-07-17T06:30:57.217",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651019,1752733857226,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.226",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651020,1752733857235,"fUST",-160.10287166,0.00019473,2,"2025-07-17T06:30:57.235",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651021,1752733857244,"fUST",-160.12959675,0.00019473,2,"2025-07-17T06:30:57.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651022,1752733857253,"fUST",-158.1108441,0.00019473,2,"2025-07-17T06:30:57.253",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651023,1752733857263,"fUST",-500.45452731,0.00019473,2,"2025-07-17T06:30:57.263",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651024,1752733857272,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.272",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651025,1752733857282,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.282",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651026,1752733857291,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.291",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651027,1752733857299,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.299",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651028,1752733857309,"fUST",-152.10688042,0.00019473,2,"2025-07-17T06:30:57.309",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651029,1752733857321,"fUST",-501.00855432,0.00019473,2,"2025-07-17T06:30:57.321",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651030,1752733857330,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.330",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651031,1752733857340,"fUST",-521.83916639,0.00019473,2,"2025-07-17T06:30:57.340",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651032,1752733857350,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.350",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651033,1752733857359,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.359",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651034,1752733857369,"fUST",-313.97699375,0.00019473,2,"2025-07-17T06:30:57.369",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651035,1752733857378,"fUST",-500.50308032,0.00019473,2,"2025-07-17T06:30:57.378",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651036,1752733857386,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.386",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651037,1752733857396,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.396",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651038,1752733857404,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.404",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651039,1752733857413,"fUST",-501.47029748,0.00019473,2,"2025-07-17T06:30:57.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651040,1752733857422,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651041,1752733857431,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.431",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651042,1752733857441,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.441",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651043,1752733857450,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.450",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651044,1752733857459,"fUST",-172.77631336,0.00019473,2,"2025-07-17T06:30:57.459",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651045,1752733857468,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.468",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651046,1752733857477,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.477",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651047,1752733857487,"fUST",-550.49386033,0.00019473,2,"2025-07-17T06:30:57.487",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651048,1752733857496,"fUST",-345.01998582,0.00019473,2,"2025-07-17T06:30:57.496",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651049,1752733857505,"fUST",-501.66459955,0.00019473,2,"2025-07-17T06:30:57.505",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651050,1752733857515,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.515",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651051,1752733857524,"fUST",-618.5967777,0.00019473,2,"2025-07-17T06:30:57.524",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651052,1752733857533,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.533",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651053,1752733857543,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.543",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651054,1752733857552,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.552",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651055,1752733857560,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.560",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651056,1752733857572,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.572",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651057,1752733857582,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.582",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651058,1752733857591,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.591",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651059,1752733857600,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.600",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651060,1752733857610,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.610",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651061,1752733857619,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.619",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651062,1752733857629,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.629",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651063,1752733857638,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.638",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651064,1752733857647,"fUST",-443.13346081,0.00019473,2,"2025-07-17T06:30:57.647",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651065,1752733857656,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651066,1752733857665,"fUST",-522.70810626,0.00019473,2,"2025-07-17T06:30:57.665",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651067,1752733857674,"fUST",-540.13657752,0.00019473,2,"2025-07-17T06:30:57.674",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651068,1752733857683,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.683",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651069,1752733857691,"fUST",-385.95731252,0.00019473,2,"2025-07-17T06:30:57.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651070,1752733857700,"fUST",-500.0,0.00019473,2,"2025-07-17T06:30:57.700",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651071,1752733857709,"fUST",-2041.64,0.000195,2,"2025-07-17T06:30:57.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651072,1752733857718,"fUST",-460.0,0.00019501,2,"2025-07-17T06:30:57.718",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651073,1752733857727,"fUST",-460.0,0.00019501,2,"2025-07-17T06:30:57.727",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651074,1752733857737,"fUST",-460.0,0.00019501,2,"2025-07-17T06:30:57.737",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651075,1752733857751,"fUST",-4140.04,0.00019501,2,"2025-07-17T06:30:57.751",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651076,1752733857762,"fUST",-932.79,0.00019501,2,"2025-07-17T06:30:57.762",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651077,1752733857771,"fUST",-540.39,0.00019501,2,"2025-07-17T06:30:57.771",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651078,1752733857780,"fUST",-460.0,0.00019501,2,"2025-07-17T06:30:57.780",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651079,1752733857790,"fUST",-2892.45,0.00019501,2,"2025-07-17T06:30:57.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651080,1752733857799,"fUST",-460.0,0.00019501,2,"2025-07-17T06:30:57.799",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651081,1752733857808,"fUST",-477.15,0.00019501,2,"2025-07-17T06:30:57.808",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651082,1752733857818,"fUST",-2151.51,0.00019501,2,"2025-07-17T06:30:57.818",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651083,1752733857828,"fUST",-727.28,0.00019501,2,"2025-07-17T06:30:57.828",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651084,1752733857838,"fUST",-168.0,0.00019501,2,"2025-07-17T06:30:57.838",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651085,1752733857847,"fUST",-460.0,0.00019502,2,"2025-07-17T06:30:57.847",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651086,1752733857856,"fUST",-460.0,0.00019502,2,"2025-07-17T06:30:57.856",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651087,1752733857866,"fUST",-460.0,0.00019502,2,"2025-07-17T06:30:57.866",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651088,1752733857875,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:57.875",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651089,1752733857885,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:57.885",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651090,1752733857894,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:57.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651091,1752733857904,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:57.904",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651092,1752733857915,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:57.915",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651093,1752733857924,"fUST",-631.04,0.00019503,2,"2025-07-17T06:30:57.924",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651094,1752733857933,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:57.933",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651095,1752733857943,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:57.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651096,1752733857952,"fUST",-1599.14,0.00019503,2,"2025-07-17T06:30:57.952",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651097,1752733857962,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:57.962",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651098,1752733857971,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:57.971",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651099,1752733857981,"fUST",-613.34,0.00019503,2,"2025-07-17T06:30:57.981",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651100,1752733857990,"fUST",-619.55,0.00019503,2,"2025-07-17T06:30:57.990",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651101,1752733858001,"fUST",-1158.0,0.00019503,2,"2025-07-17T06:30:58.001",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651102,1752733858010,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:58.010",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651103,1752733858020,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:58.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651104,1752733858029,"fUST",-693.25,0.00019503,2,"2025-07-17T06:30:58.029",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651105,1752733858039,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:58.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651106,1752733858049,"fUST",-460.0,0.00019503,2,"2025-07-17T06:30:58.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651107,1752733858059,"fUST",-1194.0,0.00019505,2,"2025-07-17T06:30:58.059",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651108,1752733858070,"fUST",-245.0,0.00019505,2,"2025-07-17T06:30:58.070",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651109,1752733858080,"fUST",-1100.0,0.00019505,2,"2025-07-17T06:30:58.080",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651110,1752733858090,"fUST",-500.0,0.00019505,2,"2025-07-17T06:30:58.090",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651111,1752733858100,"fUST",-460.0,0.00019505,2,"2025-07-17T06:30:58.100",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651112,1752733858114,"fUST",-460.0,0.00019505,2,"2025-07-17T06:30:58.114",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651113,1752733858134,"fUST",-460.0,0.00019505,2,"2025-07-17T06:30:58.134",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651114,1752733858144,"fUST",-460.0,0.00019505,2,"2025-07-17T06:30:58.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651115,1752733858154,"fUST",-460.0,0.00019505,2,"2025-07-17T06:30:58.154",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651116,1752733858163,"fUST",-426.16,0.00019505,2,"2025-07-17T06:30:58.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651117,1752733858173,"fUST",-460.0,0.00019505,2,"2025-07-17T06:30:58.173",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651118,1752733858182,"fUST",-460.0,0.00019505,2,"2025-07-17T06:30:58.182",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651119,1752733858192,"fUST",-847.53,0.00019505,2,"2025-07-17T06:30:58.192",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651120,1752733858202,"fUST",-692.39,0.00019505,2,"2025-07-17T06:30:58.202",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651121,1752733858211,"fUST",-460.0,0.00019505,2,"2025-07-17T06:30:58.211",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651122,1752733858221,"fUST",-460.0,0.00019505,2,"2025-07-17T06:30:58.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651123,1752733858230,"fUST",-546.11,0.00019505,2,"2025-07-17T06:30:58.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651124,1752733858240,"fUST",-460.0,0.00019505,2,"2025-07-17T06:30:58.240",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651125,1752733858249,"fUST",-3583.74,0.00019505,2,"2025-07-17T06:30:58.249",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651126,1752733858259,"fUST",-460.0,0.00019505,2,"2025-07-17T06:30:58.259",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651127,1752733858268,"fUST",-431.74,0.00019506,2,"2025-07-17T06:30:58.268",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651128,1752733858278,"fUST",-460.0,0.00019506,2,"2025-07-17T06:30:58.278",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651129,1752733858287,"fUST",-151.0,0.00019508,2,"2025-07-17T06:30:58.287",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651130,1752733858298,"fUST",-151.0,0.00019508,2,"2025-07-17T06:30:58.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651131,1752733858308,"fUST",-151.0,0.00019508,2,"2025-07-17T06:30:58.308",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651132,1752733858319,"fUST",-151.0,0.00019508,2,"2025-07-17T06:30:58.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651133,1752733858329,"fUST",-330.792834,0.00019509,2,"2025-07-17T06:30:58.329",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651134,1752733858339,"fUST",-330.792833,0.00019509,2,"2025-07-17T06:30:58.339",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651135,1752733858349,"fUST",-151.0,0.0001951,2,"2025-07-17T06:30:58.349",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651136,1752733858359,"fUST",-151.0,0.00019511,2,"2025-07-17T06:30:58.359",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651137,1752733858370,"fUST",-151.0,0.00019511,2,"2025-07-17T06:30:58.370",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651138,1752733858380,"fUST",-168.0,0.00019519,2,"2025-07-17T06:30:58.380",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651139,1752733858389,"fUST",-258.842857,0.00019527,2,"2025-07-17T06:30:58.389",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651140,1752733858399,"fUST",-166.465663,0.00019527,2,"2025-07-17T06:30:58.399",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651141,1752733858409,"fUST",-166.465663,0.00019527,2,"2025-07-17T06:30:58.409",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651142,1752733858419,"fUST",-177.0799212,0.00019565,2,"2025-07-17T06:30:58.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651143,1752733858428,"fUST",-306.0,0.00019565,2,"2025-07-17T06:30:58.428",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651144,1752733858438,"fUST",-159.7314836,0.00019565,2,"2025-07-17T06:30:58.438",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651145,1752733858448,"fUST",-168.0,0.00019576,2,"2025-07-17T06:30:58.448",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651146,1752733858457,"fUST",-168.0,0.00019581,2,"2025-07-17T06:30:58.457",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651147,1752733858468,"fUST",-151.0,0.00019598,2,"2025-07-17T06:30:58.468",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651148,1752733858477,"fUST",-151.0,0.00019598,2,"2025-07-17T06:30:58.477",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651149,1752733858487,"fUST",-153.311633,0.000196,2,"2025-07-17T06:30:58.487",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651150,1752733858568,"fUST",-151.0,0.000196,2,"2025-07-17T06:30:58.568",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651151,1752733858578,"fUST",-151.0,0.000196,2,"2025-07-17T06:30:58.578",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651153,1752733858589,"fUST",-151.0,0.000196,2,"2025-07-17T06:30:58.589",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651154,1752733858598,"fUST",-168.0,0.00019605,2,"2025-07-17T06:30:58.598",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651155,1752733858608,"fUST",-168.0,0.00019616,2,"2025-07-17T06:30:58.608",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651157,1752733858618,"fUST",-1500.0,0.00019624,2,"2025-07-17T06:30:58.618",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651158,1752733858627,"fUST",-179.083867,0.00019641,2,"2025-07-17T06:30:58.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651159,1752733858637,"fUST",-179.083867,0.00019641,2,"2025-07-17T06:30:58.637",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651160,1752733858647,"fUST",-151.0,0.00019641,2,"2025-07-17T06:30:58.647",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651161,1752733858657,"fUST",-303.00000303,0.00019656,2,"2025-07-17T06:30:58.657",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651162,1752733858667,"fUST",-1680.0,0.00019673,2,"2025-07-17T06:30:58.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651163,1752733858676,"fUST",-420.0,0.00019673,2,"2025-07-17T06:30:58.676",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651164,1752733858686,"fUST",-230.0,0.00019673,2,"2025-07-17T06:30:58.686",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651165,1752733858695,"fUST",-420.0,0.00019673,2,"2025-07-17T06:30:58.695",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651166,1752733858705,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.705",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651167,1752733858714,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.714",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651168,1752733858724,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.724",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651169,1752733858735,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.735",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651170,1752733858746,"fUST",-486.72,0.00019676,2,"2025-07-17T06:30:58.746",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651171,1752733858755,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651172,1752733858764,"fUST",-530.92,0.00019676,2,"2025-07-17T06:30:58.764",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651173,1752733858774,"fUST",-587.58,0.00019676,2,"2025-07-17T06:30:58.774",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651174,1752733858784,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.784",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651175,1752733858794,"fUST",-598.69,0.00019676,2,"2025-07-17T06:30:58.794",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651176,1752733858805,"fUST",-609.94764585,0.00019676,2,"2025-07-17T06:30:58.805",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651177,1752733858815,"fUST",-672.11,0.00019676,2,"2025-07-17T06:30:58.815",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651178,1752733858828,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.828",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651179,1752733858837,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.837",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651180,1752733858847,"fUST",-468.2824904,0.00019676,2,"2025-07-17T06:30:58.847",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651181,1752733858858,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.858",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651182,1752733858868,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.868",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651183,1752733858878,"fUST",-5674.72,0.00019676,2,"2025-07-17T06:30:58.878",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651184,1752733858888,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.888",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651185,1752733858899,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.899",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651186,1752733858909,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.909",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651187,1752733858918,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.918",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651188,1752733858928,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.928",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651189,1752733858937,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.937",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651190,1752733858946,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.946",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651191,1752733858957,"fUST",-2305.95,0.00019676,2,"2025-07-17T06:30:58.957",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651192,1752733858967,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.967",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651193,1752733858978,"fUST",-4193.99,0.00019676,2,"2025-07-17T06:30:58.978",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651194,1752733858988,"fUST",-710.08,0.00019676,2,"2025-07-17T06:30:58.988",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651195,1752733858999,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:58.999",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651196,1752733859008,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:59.008",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651197,1752733859017,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:59.017",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651198,1752733859027,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:59.027",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651199,1752733859036,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:59.036",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651200,1752733859046,"fUST",-1286.69,0.00019676,2,"2025-07-17T06:30:59.046",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651201,1752733859056,"fUST",-163.92056786,0.00019676,2,"2025-07-17T06:30:59.056",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651202,1752733859069,"fUST",-2289.29,0.00019676,2,"2025-07-17T06:30:59.069",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651203,1752733859079,"fUST",-460.0,0.00019676,2,"2025-07-17T06:30:59.079",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651204,1752733859089,"fUST",-460.0,0.00019678,2,"2025-07-17T06:30:59.089",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651205,1752733859099,"fUST",-424.07649,0.00019678,2,"2025-07-17T06:30:59.099",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651206,1752733859109,"fUST",-424.07649,0.00019678,2,"2025-07-17T06:30:59.109",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651207,1752733859118,"fUST",-151.0,0.00019678,2,"2025-07-17T06:30:59.118",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651208,1752733859128,"fUST",-298.687031,0.00019678,2,"2025-07-17T06:30:59.128",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651209,1752733859138,"fUST",-298.687031,0.00019678,2,"2025-07-17T06:30:59.138",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651210,1752733859147,"fUST",-151.0,0.00019678,2,"2025-07-17T06:30:59.147",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651211,1752733859157,"fUST",-151.0,0.00019678,2,"2025-07-17T06:30:59.157",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651212,1752733859167,"fUST",-292.78179,0.00019678,2,"2025-07-17T06:30:59.167",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651213,1752733859176,"fUST",-292.78179,0.00019678,2,"2025-07-17T06:30:59.176",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651214,1752733859187,"fUST",-460.0,0.00019679,2,"2025-07-17T06:30:59.187",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651215,1752733859198,"fUST",-500.0,0.00019679,2,"2025-07-17T06:30:59.198",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651216,1752733859207,"fUST",-151.0,0.00019679,2,"2025-07-17T06:30:59.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651217,1752733859217,"fUST",-151.0,0.00019679,2,"2025-07-17T06:30:59.217",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651218,1752733859226,"fUST",-460.0,0.00019679,2,"2025-07-17T06:30:59.226",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651219,1752733859235,"fUST",-460.0,0.00019679,2,"2025-07-17T06:30:59.235",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651220,1752733859244,"fUST",-1737.46,0.00019679,2,"2025-07-17T06:30:59.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651221,1752733859254,"fUST",-2090.97,0.00019679,2,"2025-07-17T06:30:59.254",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651222,1752733859264,"fUST",-899.49,0.00019679,2,"2025-07-17T06:30:59.264",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651223,1752733859274,"fUST",-2579.09,0.00019679,2,"2025-07-17T06:30:59.274",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651224,1752733859284,"fUST",-642.73,0.00019679,2,"2025-07-17T06:30:59.284",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651225,1752733859293,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.293",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651226,1752733859303,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.303",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651227,1752733859313,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.313",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651228,1752733859326,"fUST",-674.33,0.0001968,2,"2025-07-17T06:30:59.326",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651229,1752733859336,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.336",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651230,1752733859346,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.346",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651231,1752733859358,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.358",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651232,1752733859367,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.367",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651233,1752733859377,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.377",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651234,1752733859387,"fUST",-188.29,0.0001968,2,"2025-07-17T06:30:59.387",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651235,1752733859397,"fUST",-472.64279094,0.0001968,2,"2025-07-17T06:30:59.397",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651236,1752733859407,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.407",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651237,1752733859416,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.416",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651238,1752733859427,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.427",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651239,1752733859437,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.437",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651240,1752733859447,"fUST",-460.0,0.0001968,2,"2025-07-17T06:30:59.447",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651241,1752733859457,"fUST",-151.0,0.00019687,2,"2025-07-17T06:30:59.457",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651242,1752733859467,"fUST",-151.0,0.00019687,2,"2025-07-17T06:30:59.467",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651243,1752733859476,"fUST",-446.0,0.00019687,2,"2025-07-17T06:30:59.476",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651244,1752733859486,"fUST",-151.0,0.00019699,2,"2025-07-17T06:30:59.486",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651245,1752733859497,"fUST",-168.0,0.000197,2,"2025-07-17T06:30:59.497",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651246,1752733859507,"fUST",-6103.66126702,0.000197,2,"2025-07-17T06:30:59.507",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651247,1752733859517,"fUST",-36958.72435138,0.000197,2,"2025-07-17T06:30:59.517",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651248,1752733859527,"fUST",-1141.28,0.00019721,2,"2025-07-17T06:30:59.527",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651249,1752733859536,"fUST",-259.53571547,0.00019721,2,"2025-07-17T06:30:59.536",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651250,1752733859546,"fUST",-500.99840015,0.00019721,2,"2025-07-17T06:30:59.546",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651251,1752733859555,"fUST",-151.0,0.00019726,2,"2025-07-17T06:30:59.555",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651252,1752733859565,"fUST",-151.0,0.00019726,2,"2025-07-17T06:30:59.565",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651253,1752733859577,"fUST",-151.0,0.00019726,2,"2025-07-17T06:30:59.577",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651254,1752733859587,"fUST",-488.759505,0.00019726,2,"2025-07-17T06:30:59.587",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651255,1752733859596,"fUST",-488.759505,0.00019726,2,"2025-07-17T06:30:59.596",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651256,1752733859606,"fUST",-351.592733,0.00019726,2,"2025-07-17T06:30:59.606",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651257,1752733859615,"fUST",-351.592733,0.00019726,2,"2025-07-17T06:30:59.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651258,1752733859625,"fUST",-151.0,0.00019726,2,"2025-07-17T06:30:59.625",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651259,1752733859635,"fUST",-215.0738,0.00019736,2,"2025-07-17T06:30:59.635",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651260,1752733859655,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651261,1752733859670,"fUST",-242.04410817,0.00019773,2,"2025-07-17T06:30:59.670",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651262,1752733859680,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.680",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651263,1752733859689,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.689",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651264,1752733859699,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651265,1752733859708,"fUST",-158.12713293,0.00019773,2,"2025-07-17T06:30:59.708",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651266,1752733859718,"fUST",-158.41884808,0.00019773,2,"2025-07-17T06:30:59.718",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651267,1752733859727,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.727",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651268,1752733859738,"fUST",-347.54868282,0.00019773,2,"2025-07-17T06:30:59.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651269,1752733859751,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.751",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651270,1752733859761,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.761",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651271,1752733859772,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.772",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651272,1752733859783,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.783",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651273,1752733859793,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.793",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651274,1752733859802,"fUST",-155.19178196,0.00019773,2,"2025-07-17T06:30:59.802",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651275,1752733859812,"fUST",-158.12741437,0.00019773,2,"2025-07-17T06:30:59.812",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651276,1752733859825,"fUST",-158.04118509,0.00019773,2,"2025-07-17T06:30:59.825",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651277,1752733859835,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.835",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651278,1752733859844,"fUST",-500.193092,0.00019773,2,"2025-07-17T06:30:59.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651279,1752733859854,"fUST",-407.11799922,0.00019773,2,"2025-07-17T06:30:59.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651280,1752733859932,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.932",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651281,1752733859942,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.942",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651282,1752733859952,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.952",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651283,1752733859962,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.962",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651284,1752733859972,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.972",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651285,1752733859982,"fUST",-500.0,0.00019773,2,"2025-07-17T06:30:59.982",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651286,1752733859992,"fUST",-182.91924372,0.00019773,2,"2025-07-17T06:30:59.992",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651287,1752733860002,"fUST",-151.0,0.00019773,2,"2025-07-17T06:31:00.002",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651288,1752733860012,"fUST",-151.0,0.00019773,2,"2025-07-17T06:31:00.012",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651289,1752733860023,"fUST",-296.12937,0.00019773,2,"2025-07-17T06:31:00.023",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651290,1752733860032,"fUST",-296.12937,0.00019773,2,"2025-07-17T06:31:00.032",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651291,1752733860043,"fUST",-151.326957,0.00019773,2,"2025-07-17T06:31:00.043",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651292,1752733860053,"fUST",-151.326957,0.00019773,2,"2025-07-17T06:31:00.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651293,1752733860064,"fUST",-151.0,0.00019773,2,"2025-07-17T06:31:00.064",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651294,1752733860077,"fUST",-1680.0,0.00019773,2,"2025-07-17T06:31:00.077",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651295,1752733860086,"fUST",-460.0,0.00019775,2,"2025-07-17T06:31:00.086",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651296,1752733860096,"fUST",-460.0,0.00019775,2,"2025-07-17T06:31:00.096",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651297,1752733860106,"fUST",-460.0,0.00019775,2,"2025-07-17T06:31:00.106",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651298,1752733860116,"fUST",-4140.04,0.00019775,2,"2025-07-17T06:31:00.116",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651299,1752733860126,"fUST",-219.032396,0.00019775,2,"2025-07-17T06:31:00.126",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651300,1752733860136,"fUST",-932.79,0.00019775,2,"2025-07-17T06:31:00.136",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651301,1752733860146,"fUST",-219.032396,0.00019775,2,"2025-07-17T06:31:00.146",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651302,1752733860156,"fUST",-540.39,0.00019775,2,"2025-07-17T06:31:00.156",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651303,1752733860166,"fUST",-561.69027837,0.00019775,2,"2025-07-17T06:31:00.166",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651304,1752733860176,"fUST",-2892.45,0.00019775,2,"2025-07-17T06:31:00.176",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651305,1752733860186,"fUST",-460.0,0.00019775,2,"2025-07-17T06:31:00.186",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651306,1752733860195,"fUST",-2151.51,0.00019775,2,"2025-07-17T06:31:00.195",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651307,1752733860205,"fUST",-727.28,0.00019775,2,"2025-07-17T06:31:00.205",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651308,1752733860215,"fUST",-460.0,0.00019776,2,"2025-07-17T06:31:00.215",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651309,1752733860224,"fUST",-460.0,0.00019776,2,"2025-07-17T06:31:00.224",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651310,1752733860233,"fUST",-460.0,0.00019776,2,"2025-07-17T06:31:00.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651311,1752733860244,"fUST",-460.0,0.00019777,2,"2025-07-17T06:31:00.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651312,1752733860253,"fUST",-460.0,0.00019777,2,"2025-07-17T06:31:00.253",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651313,1752733860263,"fUST",-534.92980233,0.00019777,2,"2025-07-17T06:31:00.263",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651314,1752733860272,"fUST",-460.0,0.00019777,2,"2025-07-17T06:31:00.272",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651315,1752733860282,"fUST",-631.04,0.00019777,2,"2025-07-17T06:31:00.282",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651316,1752733860291,"fUST",-460.0,0.00019777,2,"2025-07-17T06:31:00.291",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651317,1752733860301,"fUST",-460.0,0.00019777,2,"2025-07-17T06:31:00.301",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651318,1752733860310,"fUST",-1599.14,0.00019777,2,"2025-07-17T06:31:00.310",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651319,1752733860322,"fUST",-460.0,0.00019777,2,"2025-07-17T06:31:00.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651320,1752733860332,"fUST",-460.0,0.00019777,2,"2025-07-17T06:31:00.332",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651321,1752733860342,"fUST",-613.34,0.00019777,2,"2025-07-17T06:31:00.342",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651322,1752733860352,"fUST",-619.55,0.00019777,2,"2025-07-17T06:31:00.352",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651323,1752733860363,"fUST",-1158.0,0.00019777,2,"2025-07-17T06:31:00.363",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651324,1752733860373,"fUST",-460.0,0.00019777,2,"2025-07-17T06:31:00.373",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651325,1752733860383,"fUST",-460.0,0.00019777,2,"2025-07-17T06:31:00.383",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651326,1752733860392,"fUST",-693.25,0.00019777,2,"2025-07-17T06:31:00.392",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651327,1752733860402,"fUST",-460.0,0.00019777,2,"2025-07-17T06:31:00.402",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651328,1752733860412,"fUST",-460.0,0.00019777,2,"2025-07-17T06:31:00.412",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651329,1752733860422,"fUST",-1194.0,0.00019779,2,"2025-07-17T06:31:00.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651330,1752733860432,"fUST",-1100.0,0.00019779,2,"2025-07-17T06:31:00.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651331,1752733860441,"fUST",-443.0,0.00019779,2,"2025-07-17T06:31:00.441",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651332,1752733860451,"fUST",-200.0,0.00019779,2,"2025-07-17T06:31:00.451",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651333,1752733860460,"fUST",-460.0,0.00019779,2,"2025-07-17T06:31:00.460",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651334,1752733860470,"fUST",-460.0,0.00019779,2,"2025-07-17T06:31:00.470",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651335,1752733860479,"fUST",-460.0,0.00019779,2,"2025-07-17T06:31:00.479",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651336,1752733860489,"fUST",-460.0,0.00019779,2,"2025-07-17T06:31:00.489",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651337,1752733860498,"fUST",-151.0,0.00019779,2,"2025-07-17T06:31:00.498",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651338,1752733860509,"fUST",-151.0,0.00019779,2,"2025-07-17T06:31:00.509",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651339,1752733860519,"fUST",-460.0,0.00019779,2,"2025-07-17T06:31:00.519",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651340,1752733860529,"fUST",-847.53,0.00019779,2,"2025-07-17T06:31:00.529",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651341,1752733860539,"fUST",-692.39,0.00019779,2,"2025-07-17T06:31:00.539",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651342,1752733860549,"fUST",-153.73076384,0.00019779,2,"2025-07-17T06:31:00.549",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651343,1752733860561,"fUST",-460.0,0.00019779,2,"2025-07-17T06:31:00.561",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651344,1752733860573,"fUST",-546.11,0.00019779,2,"2025-07-17T06:31:00.573",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651345,1752733860583,"fUST",-460.0,0.00019779,2,"2025-07-17T06:31:00.583",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651346,1752733860592,"fUST",-3583.74,0.00019779,2,"2025-07-17T06:31:00.592",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651347,1752733860602,"fUST",-336.89914039,0.00019779,2,"2025-07-17T06:31:00.602",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651348,1752733860612,"fUST",-175386.82597777,0.0001978,7,"2025-07-17T06:31:00.612",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651349,1752733860621,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.621",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651350,1752733860631,"fUST",-172.119606,0.0001978,2,"2025-07-17T06:31:00.631",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651351,1752733860641,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.641",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651352,1752733860650,"fUST",-151.606592,0.0001978,2,"2025-07-17T06:31:00.650",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651353,1752733860660,"fUST",-258.84285,0.0001978,2,"2025-07-17T06:31:00.660",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651354,1752733860669,"fUST",-154.384347,0.0001978,2,"2025-07-17T06:31:00.669",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651355,1752733860679,"fUST",-166.465663,0.0001978,2,"2025-07-17T06:31:00.679",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651356,1752733860689,"fUST",-166.465663,0.0001978,2,"2025-07-17T06:31:00.689",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651357,1752733860698,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.698",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651358,1752733860708,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.708",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651359,1752733860718,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.718",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651360,1752733860727,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.727",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651361,1752733860737,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.737",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651362,1752733860750,"fUST",-488.759505,0.0001978,2,"2025-07-17T06:31:00.750",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651363,1752733860760,"fUST",-488.759505,0.0001978,2,"2025-07-17T06:31:00.760",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651364,1752733860769,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.769",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651365,1752733860779,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.779",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651366,1752733860790,"fUST",-351.592733,0.0001978,2,"2025-07-17T06:31:00.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651367,1752733860799,"fUST",-351.592733,0.0001978,2,"2025-07-17T06:31:00.799",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651368,1752733860809,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.809",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651369,1752733860818,"fUST",-424.07649,0.0001978,2,"2025-07-17T06:31:00.818",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651370,1752733860830,"fUST",-424.07649,0.0001978,2,"2025-07-17T06:31:00.830",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651371,1752733860840,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.840",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651372,1752733860849,"fUST",-296.12937,0.0001978,2,"2025-07-17T06:31:00.849",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651373,1752733860858,"fUST",-296.12937,0.0001978,2,"2025-07-17T06:31:00.858",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651374,1752733860867,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.867",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651375,1752733860877,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.877",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651376,1752733860887,"fUST",-298.687031,0.0001978,2,"2025-07-17T06:31:00.887",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651377,1752733860896,"fUST",-298.687031,0.0001978,2,"2025-07-17T06:31:00.896",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651378,1752733860905,"fUST",-151.326957,0.0001978,2,"2025-07-17T06:31:00.905",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651379,1752733860915,"fUST",-151.326957,0.0001978,2,"2025-07-17T06:31:00.915",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651380,1752733860925,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.925",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651381,1752733860934,"fUST",-164.267142,0.0001978,2,"2025-07-17T06:31:00.934",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651382,1752733860943,"fUST",-292.78179,0.0001978,2,"2025-07-17T06:31:00.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651383,1752733860952,"fUST",-292.78179,0.0001978,2,"2025-07-17T06:31:00.952",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651384,1752733860961,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.961",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651385,1752733860971,"fUST",-460.0,0.0001978,2,"2025-07-17T06:31:00.971",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651386,1752733860980,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.980",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651387,1752733860989,"fUST",-12607.95677342,0.0001978,7,"2025-07-17T06:31:00.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651388,1752733860998,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:00.998",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651389,1752733861008,"fUST",-214.44804168,0.0001978,7,"2025-07-17T06:31:01.008",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651390,1752733861017,"fUST",-219.032396,0.0001978,2,"2025-07-17T06:31:01.017",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651391,1752733861026,"fUST",-219.032396,0.0001978,2,"2025-07-17T06:31:01.026",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651392,1752733861035,"fUST",-151.0,0.0001978,2,"2025-07-17T06:31:01.035",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651393,1752733861045,"fUST",-476.16111942,0.0001978,7,"2025-07-17T06:31:01.045",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651394,1752733861055,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.055",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651395,1752733861064,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.064",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651396,1752733861075,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651397,1752733861155,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.155",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651398,1752733861165,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.165",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651399,1752733861175,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.175",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651400,1752733861184,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.184",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651401,1752733861194,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.194",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651402,1752733861203,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.203",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651403,1752733861213,"fUST",-488.759505,0.00019781,2,"2025-07-17T06:31:01.213",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651404,1752733861223,"fUST",-488.759505,0.00019781,2,"2025-07-17T06:31:01.223",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651405,1752733861233,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651406,1752733861242,"fUST",-189.655599,0.00019781,2,"2025-07-17T06:31:01.242",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651407,1752733861253,"fUST",-351.592733,0.00019781,2,"2025-07-17T06:31:01.253",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651408,1752733861262,"fUST",-351.592733,0.00019781,2,"2025-07-17T06:31:01.262",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651409,1752733861272,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.272",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651410,1752733861281,"fUST",-424.07649,0.00019781,2,"2025-07-17T06:31:01.281",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651411,1752733861291,"fUST",-424.07649,0.00019781,2,"2025-07-17T06:31:01.291",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651412,1752733861301,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.301",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651413,1752733861311,"fUST",-296.12937,0.00019781,2,"2025-07-17T06:31:01.311",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651414,1752733861322,"fUST",-296.12937,0.00019781,2,"2025-07-17T06:31:01.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651415,1752733861331,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651416,1752733861341,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.341",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651417,1752733861350,"fUST",-298.687031,0.00019781,2,"2025-07-17T06:31:01.350",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651418,1752733861360,"fUST",-298.687031,0.00019781,2,"2025-07-17T06:31:01.360",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651419,1752733861369,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.369",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651420,1752733861379,"fUST",-292.78179,0.00019781,2,"2025-07-17T06:31:01.379",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651421,1752733861389,"fUST",-292.78179,0.00019781,2,"2025-07-17T06:31:01.389",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651422,1752733861398,"fUST",-151.0,0.00019781,2,"2025-07-17T06:31:01.398",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651423,1752733861408,"fUST",-151.0,0.00019791,2,"2025-07-17T06:31:01.408",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651424,1752733861417,"fUST",-151.0,0.00019796,2,"2025-07-17T06:31:01.417",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651425,1752733861427,"fUST",-179.9820018,0.00019797,2,"2025-07-17T06:31:01.427",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651426,1752733861436,"fUST",-1767.66365461,0.000198,2,"2025-07-17T06:31:01.436",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651427,1752733861446,"fUST",-597699.67978142,0.000198,2,"2025-07-17T06:31:01.446",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651428,1752733861456,"fUST",-179.083867,0.000198,2,"2025-07-17T06:31:01.456",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651429,1752733861466,"fUST",-179.083867,0.000198,2,"2025-07-17T06:31:01.466",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651430,1752733861475,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.475",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651431,1752733861485,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.485",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651432,1752733861494,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651433,1752733861504,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.504",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651434,1752733861513,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.513",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651435,1752733861522,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.522",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651436,1752733861532,"fUST",-151.916457,0.000198,2,"2025-07-17T06:31:01.532",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651437,1752733861542,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.542",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651438,1752733861551,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.551",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651439,1752733861560,"fUST",-174.81943,0.000198,2,"2025-07-17T06:31:01.560",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651440,1752733861573,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.573",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651441,1752733861585,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.585",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651442,1752733861595,"fUST",-488.759505,0.000198,2,"2025-07-17T06:31:01.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651443,1752733861604,"fUST",-488.759505,0.000198,2,"2025-07-17T06:31:01.604",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651444,1752733861614,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651445,1752733861624,"fUST",-351.592733,0.000198,2,"2025-07-17T06:31:01.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651446,1752733861634,"fUST",-351.592733,0.000198,2,"2025-07-17T06:31:01.634",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651447,1752733861644,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651448,1752733861653,"fUST",-424.07649,0.000198,2,"2025-07-17T06:31:01.653",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651449,1752733861662,"fUST",-424.07649,0.000198,2,"2025-07-17T06:31:01.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651450,1752733861672,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.672",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651451,1752733861681,"fUST",-296.12937,0.000198,2,"2025-07-17T06:31:01.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651452,1752733861690,"fUST",-296.12937,0.000198,2,"2025-07-17T06:31:01.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651453,1752733861700,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.700",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651454,1752733861709,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651455,1752733861719,"fUST",-298.687031,0.000198,2,"2025-07-17T06:31:01.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651456,1752733861728,"fUST",-298.687031,0.000198,2,"2025-07-17T06:31:01.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651457,1752733861739,"fUST",-151.326957,0.000198,2,"2025-07-17T06:31:01.739",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651458,1752733861751,"fUST",-151.326961,0.000198,2,"2025-07-17T06:31:01.751",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651459,1752733861760,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.760",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651460,1752733861770,"fUST",-292.78179,0.000198,2,"2025-07-17T06:31:01.770",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651461,1752733861780,"fUST",-292.78179,0.000198,2,"2025-07-17T06:31:01.780",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651462,1752733861789,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.789",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651463,1752733861799,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.799",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651464,1752733861809,"fUST",-151.0,0.000198,2,"2025-07-17T06:31:01.809",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651465,1752733861821,"fUST",-219.032396,0.000198,2,"2025-07-17T06:31:01.821",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651466,1752733861833,"fUST",-219.032398,0.000198,2,"2025-07-17T06:31:01.833",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651467,1752733861843,"fUST",-446.0,0.00019809,2,"2025-07-17T06:31:01.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651468,1752733861853,"fUST",-2000.0,0.00019816,2,"2025-07-17T06:31:01.853",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651469,1752733861862,"fUST",-454.50000455,0.00019845,4,"2025-07-17T06:31:01.862",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651470,1752733861872,"fUST",-900.0,0.00019868,2,"2025-07-17T06:31:01.872",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651471,1752733861881,"fUST",-260.0,0.00019884,2,"2025-07-17T06:31:01.881",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651472,1752733861890,"fUST",-168.0,0.00019894,2,"2025-07-17T06:31:01.890",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651473,1752733861900,"fUST",-14022.27863163,0.000199,2,"2025-07-17T06:31:01.900",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651474,1752733861910,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:01.910",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651475,1752733861920,"fUST",-444.56,0.0001995,2,"2025-07-17T06:31:01.920",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651476,1752733861929,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:01.929",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651477,1752733861939,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:01.939",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651478,1752733861948,"fUST",-486.72,0.0001995,2,"2025-07-17T06:31:01.948",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651479,1752733861957,"fUST",-400.0,0.0001995,2,"2025-07-17T06:31:01.957",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651480,1752733861967,"fUST",-530.92,0.0001995,2,"2025-07-17T06:31:01.967",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651481,1752733861976,"fUST",-587.58,0.0001995,2,"2025-07-17T06:31:01.976",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651482,1752733861986,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:01.986",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651483,1752733861995,"fUST",-598.69,0.0001995,2,"2025-07-17T06:31:01.995",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651484,1752733862005,"fUST",-672.11,0.0001995,2,"2025-07-17T06:31:02.005",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651485,1752733862014,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.014",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651486,1752733862024,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.024",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651487,1752733862033,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.033",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651488,1752733862043,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.043",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651489,1752733862052,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.052",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651490,1752733862062,"fUST",-5674.72,0.0001995,2,"2025-07-17T06:31:02.062",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651491,1752733862073,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.073",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651492,1752733862093,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.093",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651493,1752733862104,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.104",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651494,1752733862114,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.114",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651495,1752733862124,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651496,1752733862134,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.134",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651497,1752733862144,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651498,1752733862154,"fUST",-2305.95,0.0001995,2,"2025-07-17T06:31:02.154",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651499,1752733862163,"fUST",-4193.99,0.0001995,2,"2025-07-17T06:31:02.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651500,1752733862173,"fUST",-710.08,0.0001995,2,"2025-07-17T06:31:02.173",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651501,1752733862183,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651502,1752733862193,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651503,1752733862204,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.204",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651505,1752733862313,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.313",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651506,1752733862334,"fUST",-1286.69,0.0001995,2,"2025-07-17T06:31:02.334",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651507,1752733862345,"fUST",-2289.29,0.0001995,2,"2025-07-17T06:31:02.345",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651508,1752733862355,"fUST",-460.0,0.0001995,2,"2025-07-17T06:31:02.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651509,1752733862366,"fUST",-220.39088,0.00019952,2,"2025-07-17T06:31:02.366",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651510,1752733862375,"fUST",-500.0,0.00019953,2,"2025-07-17T06:31:02.375",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651511,1752733862385,"fUST",-460.0,0.00019953,2,"2025-07-17T06:31:02.385",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651512,1752733862395,"fUST",-460.0,0.00019953,2,"2025-07-17T06:31:02.395",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651513,1752733862405,"fUST",-1737.46,0.00019953,2,"2025-07-17T06:31:02.405",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651514,1752733862414,"fUST",-2090.97,0.00019953,2,"2025-07-17T06:31:02.414",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651515,1752733862424,"fUST",-899.49,0.00019953,2,"2025-07-17T06:31:02.424",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651516,1752733862435,"fUST",-2579.09,0.00019953,2,"2025-07-17T06:31:02.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651517,1752733862444,"fUST",-642.73,0.00019953,2,"2025-07-17T06:31:02.444",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651518,1752733862454,"fUST",-460.0,0.00019954,2,"2025-07-17T06:31:02.454",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651519,1752733862464,"fUST",-460.0,0.00019954,2,"2025-07-17T06:31:02.464",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651520,1752733862474,"fUST",-460.0,0.00019954,2,"2025-07-17T06:31:02.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651521,1752733862483,"fUST",-674.33,0.00019954,2,"2025-07-17T06:31:02.483",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651522,1752733862494,"fUST",-460.0,0.00019954,2,"2025-07-17T06:31:02.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651523,1752733862505,"fUST",-468.66538314,0.00019954,2,"2025-07-17T06:31:02.505",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651524,1752733862515,"fUST",-460.0,0.00019954,2,"2025-07-17T06:31:02.515",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651525,1752733862525,"fUST",-460.0,0.00019954,2,"2025-07-17T06:31:02.525",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651526,1752733862535,"fUST",-460.0,0.00019954,2,"2025-07-17T06:31:02.535",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651527,1752733862545,"fUST",-460.0,0.00019954,2,"2025-07-17T06:31:02.545",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651528,1752733862555,"fUST",-571.16357736,0.00019973,2,"2025-07-17T06:31:02.555",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651529,1752733862564,"fUST",-500.0,0.00019973,2,"2025-07-17T06:31:02.564",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651530,1752733862578,"fUST",-158.22056861,0.00019973,2,"2025-07-17T06:31:02.578",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651531,1752733862588,"fUST",-500.0,0.00019973,2,"2025-07-17T06:31:02.588",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651532,1752733862598,"fUST",-500.0,0.00019973,2,"2025-07-17T06:31:02.598",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651533,1752733862607,"fUST",-260.14798762,0.00019973,2,"2025-07-17T06:31:02.607",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651534,1752733862617,"fUST",-500.0,0.00019973,2,"2025-07-17T06:31:02.617",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651535,1752733862627,"fUST",-500.0,0.00019973,2,"2025-07-17T06:31:02.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651536,1752733862636,"fUST",-150.0,0.00019973,2,"2025-07-17T06:31:02.636",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651537,1752733862645,"fUST",-151.0,0.00019977,2,"2025-07-17T06:31:02.645",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651538,1752733862655,"fUST",-478.14306,0.00019977,2,"2025-07-17T06:31:02.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651539,1752733862664,"fUST",-478.14306,0.00019977,2,"2025-07-17T06:31:02.664",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651540,1752733862674,"fUST",-179.083867,0.00019977,2,"2025-07-17T06:31:02.674",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651541,1752733862687,"fUST",-179.083861,0.00019977,2,"2025-07-17T06:31:02.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651542,1752733862697,"fUST",-151.909562,0.00019977,2,"2025-07-17T06:31:02.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651543,1752733862707,"fUST",-151.0,0.00019977,2,"2025-07-17T06:31:02.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651544,1752733862717,"fUST",-151.0,0.00019977,2,"2025-07-17T06:31:02.717",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651545,1752733862727,"fUST",-151.0,0.00019977,2,"2025-07-17T06:31:02.727",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651546,1752733862737,"fUST",-151.0,0.00019977,2,"2025-07-17T06:31:02.737",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651547,1752733862749,"fUST",-151.0,0.00019977,2,"2025-07-17T06:31:02.749",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651548,1752733862759,"fUST",-205.860462,0.00019977,2,"2025-07-17T06:31:02.759",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651549,1752733862768,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:02.768",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651550,1752733862778,"fUST",-478.14306,0.00019989,2,"2025-07-17T06:31:02.778",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651551,1752733862789,"fUST",-478.14306,0.00019989,2,"2025-07-17T06:31:02.789",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651552,1752733862799,"fUST",-30019.9492221,0.00019989,2,"2025-07-17T06:31:02.799",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651553,1752733862809,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:02.809",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651554,1752733862820,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:02.820",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651555,1752733862845,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:02.845",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651556,1752733862864,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:02.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651557,1752733862885,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:02.885",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651558,1752733862906,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:02.906",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651559,1752733862927,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:02.927",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651560,1752733862945,"fUST",-255.46394,0.00019989,2,"2025-07-17T06:31:02.945",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651561,1752733862965,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:02.965",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651562,1752733862981,"fUST",-156.64718,0.00019989,2,"2025-07-17T06:31:02.981",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651563,1752733863000,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:03.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651564,1752733863019,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:03.019",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651565,1752733863040,"fUST",-488.759505,0.00019989,2,"2025-07-17T06:31:03.040",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651566,1752733863052,"fUST",-488.759505,0.00019989,2,"2025-07-17T06:31:03.052",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651567,1752733863073,"fUST",-488.759505,0.00019989,2,"2025-07-17T06:31:03.073",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651568,1752733863088,"fUST",-488.759505,0.00019989,2,"2025-07-17T06:31:03.088",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651569,1752733863109,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:03.109",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651570,1752733863125,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:03.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651571,1752733863143,"fUST",-351.592733,0.00019989,2,"2025-07-17T06:31:03.143",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651572,1752733863160,"fUST",-351.592733,0.00019989,2,"2025-07-17T06:31:03.160",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651573,1752733863176,"fUST",-351.592733,0.00019989,2,"2025-07-17T06:31:03.176",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651574,1752733863192,"fUST",-351.592733,0.00019989,2,"2025-07-17T06:31:03.192",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651575,1752733863207,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:03.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651576,1752733863222,"fUST",-292.355825,0.00019989,2,"2025-07-17T06:31:03.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651577,1752733863237,"fUST",-424.07649,0.00019989,2,"2025-07-17T06:31:03.237",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651578,1752733863253,"fUST",-424.076484,0.00019989,2,"2025-07-17T06:31:03.253",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651579,1752733863269,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:03.269",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651580,1752733863284,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:03.284",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651581,1752733863299,"fUST",-296.12937,0.00019989,2,"2025-07-17T06:31:03.299",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651582,1752733863315,"fUST",-296.12937,0.00019989,2,"2025-07-17T06:31:03.315",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651583,1752733863334,"fUST",-296.12937,0.00019989,2,"2025-07-17T06:31:03.334",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651584,1752733863349,"fUST",-296.129378,0.00019989,2,"2025-07-17T06:31:03.349",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651585,1752733863364,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:03.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651586,1752733863380,"fUST",-205.90158,0.00019989,2,"2025-07-17T06:31:03.380",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651587,1752733863395,"fUST",-298.687031,0.00019989,2,"2025-07-17T06:31:03.395",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651588,1752733863412,"fUST",-298.687031,0.00019989,2,"2025-07-17T06:31:03.412",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651589,1752733863427,"fUST",-298.687031,0.00019989,2,"2025-07-17T06:31:03.427",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651590,1752733863442,"fUST",-298.687022,0.00019989,2,"2025-07-17T06:31:03.442",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651591,1752733863458,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:03.458",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651592,1752733863474,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:03.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651593,1752733863489,"fUST",-292.78179,0.00019989,2,"2025-07-17T06:31:03.489",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651594,1752733863504,"fUST",-292.78179,0.00019989,2,"2025-07-17T06:31:03.504",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651595,1752733863519,"fUST",-292.78179,0.00019989,2,"2025-07-17T06:31:03.519",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651596,1752733863535,"fUST",-292.781797,0.00019989,2,"2025-07-17T06:31:03.535",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651597,1752733863550,"fUST",-151.0,0.00019989,2,"2025-07-17T06:31:03.550",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651598,1752733863565,"fUST",-33700.38015231,0.00019989,2,"2025-07-17T06:31:03.565",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651599,1752733863583,"fUST",-150000.0,0.00019989,2,"2025-07-17T06:31:03.583",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651600,1752733863599,"fUST",-3000.0,0.00019995,2,"2025-07-17T06:31:03.599",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651601,1752733863615,"fUST",-151.28927516,0.0002,2,"2025-07-17T06:31:03.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651602,1752733863631,"fUST",-3546.5465558,0.0002,20,"2025-07-17T06:31:03.631",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651603,1752733863647,"fUST",-1293.99017771,0.0002,5,"2025-07-17T06:31:03.647",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651604,1752733863663,"fUST",-307.0,0.0002,2,"2025-07-17T06:31:03.663",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651605,1752733863771,"fUST",-14300.23978458,0.0002,2,"2025-07-17T06:31:03.771",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651606,1752733863782,"fUST",-8177.78727445,0.0002,2,"2025-07-17T06:31:03.782",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651607,1752733863792,"fUST",-3192.46667398,0.0002,2,"2025-07-17T06:31:03.792",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651608,1752733863802,"fUST",-362.48737256,0.0002,2,"2025-07-17T06:31:03.802",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651609,1752733863812,"fUST",-408.33913571,0.0002,5,"2025-07-17T06:31:03.812",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651610,1752733863825,"fUST",-11225.94614595,0.0002,2,"2025-07-17T06:31:03.825",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651611,1752733863835,"fUST",-160.0,0.0002,3,"2025-07-17T06:31:03.835",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651612,1752733863844,"fUST",-14654.56689581,0.0002,2,"2025-07-17T06:31:03.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651613,1752733863854,"fUST",-478.14306,0.0002,2,"2025-07-17T06:31:03.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651614,1752733863864,"fUST",-478.14306,0.0002,2,"2025-07-17T06:31:03.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651615,1752733863873,"fUST",-151.0,0.0002,2,"2025-07-17T06:31:03.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651616,1752733863883,"fUST",-151.0,0.0002,2,"2025-07-17T06:31:03.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651617,1752733863893,"fUST",-277.94659,0.0002,2,"2025-07-17T06:31:03.893",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651618,1752733863903,"fUST",-151.0,0.0002,2,"2025-07-17T06:31:03.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651619,1752733863913,"fUST",-151.0,0.0002,2,"2025-07-17T06:31:03.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651620,1752733863923,"fUST",-488.759505,0.0002,2,"2025-07-17T06:31:03.923",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651621,1752733863943,"fUST",-488.759512,0.0002,2,"2025-07-17T06:31:03.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651622,1752733863954,"fUST",-151.0,0.0002,2,"2025-07-17T06:31:03.954",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651623,1752733863965,"fUST",-351.592733,0.0002,2,"2025-07-17T06:31:03.965",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651624,1752733863975,"fUST",-351.592732,0.0002,2,"2025-07-17T06:31:03.975",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651625,1752733863985,"fUST",-173.461,0.0002,2,"2025-07-17T06:31:03.985",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651626,1752733863996,"fUST",-173.372,0.0002,2,"2025-07-17T06:31:03.996",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651627,1752733864007,"fUST",-300.0,0.0002,2,"2025-07-17T06:31:04.007",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651628,1752733864017,"fUST",-60134.19631449,0.0002,2,"2025-07-17T06:31:04.017",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651629,1752733864028,"fUST",-160.0,0.0002,7,"2025-07-17T06:31:04.028",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651630,1752733864038,"fUST",-4000.0,0.0002,4,"2025-07-17T06:31:04.038",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651631,1752733864049,"fUST",-168.0,0.00020006,2,"2025-07-17T06:31:04.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651632,1752733864059,"fUST",-2000.0,0.00020016,2,"2025-07-17T06:31:04.059",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651633,1752733864070,"fUST",-2000.0,0.00020016,2,"2025-07-17T06:31:04.070",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651634,1752733864083,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.083",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651635,1752733864093,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.093",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651636,1752733864103,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.103",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651637,1752733864114,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.114",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651638,1752733864124,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651639,1752733864134,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.134",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651640,1752733864144,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651641,1752733864155,"fUST",-1074.65458591,0.00020021,2,"2025-07-17T06:31:04.155",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651642,1752733864165,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.165",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651643,1752733864175,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.175",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651644,1752733864186,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.186",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651645,1752733864196,"fUST",-500.0,0.00020021,2,"2025-07-17T06:31:04.196",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651646,1752733864206,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.206",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651647,1752733864217,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.217",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651648,1752733864226,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.226",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651649,1752733864237,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.237",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651650,1752733864247,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.247",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651651,1752733864257,"fUST",-425.12574074,0.00020021,2,"2025-07-17T06:31:04.257",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651652,1752733864267,"fUST",-500.0,0.00020021,2,"2025-07-17T06:31:04.267",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651653,1752733864278,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.278",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651654,1752733864288,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.288",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651655,1752733864298,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651656,1752733864308,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.308",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651657,1752733864319,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651659,1752733864331,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651660,1752733864341,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.341",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651661,1752733864351,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.351",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651662,1752733864362,"fUST",-848.63922981,0.00020021,2,"2025-07-17T06:31:04.362",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651663,1752733864372,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.372",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651664,1752733864383,"fUST",-1003.77600688,0.00020021,2,"2025-07-17T06:31:04.383",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651665,1752733864393,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.393",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651666,1752733864403,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651667,1752733864412,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.412",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651668,1752733864422,"fUST",-501.97479051,0.00020021,2,"2025-07-17T06:31:04.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651669,1752733864432,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:31:04.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651670,1752733864443,"fUST",-454.50000455,0.00020034,4,"2025-07-17T06:31:04.443",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651671,1752733864453,"fUST",-460.0,0.00020049,2,"2025-07-17T06:31:04.453",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651672,1752733864463,"fUST",-460.0,0.00020049,2,"2025-07-17T06:31:04.463",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651673,1752733864474,"fUST",-4140.04,0.00020049,2,"2025-07-17T06:31:04.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651674,1752733864484,"fUST",-932.79,0.00020049,2,"2025-07-17T06:31:04.484",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651675,1752733864494,"fUST",-540.39,0.00020049,2,"2025-07-17T06:31:04.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651676,1752733864504,"fUST",-2892.45,0.00020049,2,"2025-07-17T06:31:04.504",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651677,1752733864514,"fUST",-460.0,0.00020049,2,"2025-07-17T06:31:04.514",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651678,1752733864523,"fUST",-2151.51,0.00020049,2,"2025-07-17T06:31:04.523",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651679,1752733864533,"fUST",-727.28,0.00020049,2,"2025-07-17T06:31:04.533",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651680,1752733864544,"fUST",-460.0,0.0002005,2,"2025-07-17T06:31:04.544",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651681,1752733864553,"fUST",-367.52,0.0002005,2,"2025-07-17T06:31:04.553",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651682,1752733864563,"fUST",-460.0,0.00020051,2,"2025-07-17T06:31:04.563",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651683,1752733864575,"fUST",-460.0,0.00020051,2,"2025-07-17T06:31:04.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651684,1752733864585,"fUST",-631.04,0.00020051,2,"2025-07-17T06:31:04.585",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651685,1752733864595,"fUST",-460.0,0.00020051,2,"2025-07-17T06:31:04.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651686,1752733864605,"fUST",-460.0,0.00020051,2,"2025-07-17T06:31:04.605",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651687,1752733864614,"fUST",-1599.14,0.00020051,2,"2025-07-17T06:31:04.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651688,1752733864624,"fUST",-460.0,0.00020051,2,"2025-07-17T06:31:04.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651689,1752733864634,"fUST",-218.67,0.00020051,2,"2025-07-17T06:31:04.634",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651690,1752733864644,"fUST",-613.34,0.00020051,2,"2025-07-17T06:31:04.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651691,1752733864655,"fUST",-619.55,0.00020051,2,"2025-07-17T06:31:04.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651692,1752733864667,"fUST",-1158.0,0.00020051,2,"2025-07-17T06:31:04.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651693,1752733864677,"fUST",-460.0,0.00020051,2,"2025-07-17T06:31:04.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651694,1752733864687,"fUST",-693.25,0.00020051,2,"2025-07-17T06:31:04.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651695,1752733864697,"fUST",-460.0,0.00020051,2,"2025-07-17T06:31:04.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651696,1752733864707,"fUST",-460.0,0.00020051,2,"2025-07-17T06:31:04.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651697,1752733864717,"fUST",-1194.0,0.00020053,2,"2025-07-17T06:31:04.717",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651698,1752733864727,"fUST",-1100.0,0.00020053,2,"2025-07-17T06:31:04.727",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651699,1752733864738,"fUST",-460.0,0.00020053,2,"2025-07-17T06:31:04.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651700,1752733864752,"fUST",-460.0,0.00020053,2,"2025-07-17T06:31:04.752",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651701,1752733864764,"fUST",-460.0,0.00020053,2,"2025-07-17T06:31:04.764",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651702,1752733864774,"fUST",-460.0,0.00020053,2,"2025-07-17T06:31:04.774",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651703,1752733864783,"fUST",-847.53,0.00020053,2,"2025-07-17T06:31:04.783",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651704,1752733864793,"fUST",-692.39,0.00020053,2,"2025-07-17T06:31:04.793",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651705,1752733864803,"fUST",-460.0,0.00020053,2,"2025-07-17T06:31:04.803",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651706,1752733864813,"fUST",-546.11,0.00020053,2,"2025-07-17T06:31:04.813",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651707,1752733864824,"fUST",-460.0,0.00020053,2,"2025-07-17T06:31:04.824",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651708,1752733864833,"fUST",-3583.74,0.00020053,2,"2025-07-17T06:31:04.833",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651709,1752733864844,"fUST",-460.0,0.00020054,2,"2025-07-17T06:31:04.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651710,1752733864854,"fUST",-168.0,0.00020058,2,"2025-07-17T06:31:04.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651711,1752733864863,"fUST",-155.74075,0.00020067,2,"2025-07-17T06:31:04.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651712,1752733864873,"fUST",-4236.58079702,0.00020071,2,"2025-07-17T06:31:04.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651713,1752733864883,"fUST",-14022.27863138,0.00020141,2,"2025-07-17T06:31:04.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651714,1752733864893,"fUST",-2000.0,0.00020172,2,"2025-07-17T06:31:04.893",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651715,1752733864903,"fUST",-891.47993527,0.0002018,2,"2025-07-17T06:31:04.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651716,1752733864913,"fUST",-241.539436,0.00020187,2,"2025-07-17T06:31:04.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651717,1752733864923,"fUST",-454.50000455,0.00020223,4,"2025-07-17T06:31:04.923",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651718,1752733864933,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:04.933",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651719,1752733864943,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:04.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651720,1752733864952,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:04.952",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651721,1752733864962,"fUST",-486.72,0.00020224,2,"2025-07-17T06:31:04.962",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651722,1752733864972,"fUST",-530.92,0.00020224,2,"2025-07-17T06:31:04.972",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651723,1752733864982,"fUST",-587.58,0.00020224,2,"2025-07-17T06:31:04.982",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651724,1752733864992,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:04.992",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651725,1752733865101,"fUST",-598.69,0.00020224,2,"2025-07-17T06:31:05.101",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651726,1752733865112,"fUST",-672.11,0.00020224,2,"2025-07-17T06:31:05.112",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651727,1752733865121,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.121",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651728,1752733865131,"fUST",-602.16,0.00020224,2,"2025-07-17T06:31:05.131",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651729,1752733865141,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.141",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651730,1752733865150,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.150",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651731,1752733865160,"fUST",-5674.72,0.00020224,2,"2025-07-17T06:31:05.160",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651732,1752733865169,"fUST",-394.46120507,0.00020224,2,"2025-07-17T06:31:05.169",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651733,1752733865178,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651734,1752733865188,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.188",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651735,1752733865198,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.198",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651736,1752733865207,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651737,1752733865217,"fUST",-480.30356035,0.00020224,2,"2025-07-17T06:31:05.217",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651738,1752733865227,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.227",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651739,1752733865236,"fUST",-2305.95,0.00020224,2,"2025-07-17T06:31:05.236",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651740,1752733865246,"fUST",-4193.99,0.00020224,2,"2025-07-17T06:31:05.246",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651741,1752733865255,"fUST",-710.08,0.00020224,2,"2025-07-17T06:31:05.255",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651742,1752733865264,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.264",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651743,1752733865274,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.274",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651744,1752733865283,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.283",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651745,1752733865292,"fUST",-460.0,0.00020224,2,"2025-07-17T06:31:05.292",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651746,1752733865302,"fUST",-1286.69,0.00020224,2,"2025-07-17T06:31:05.302",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651747,1752733865312,"fUST",-2289.29,0.00020224,2,"2025-07-17T06:31:05.312",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651748,1752733865324,"fUST",-578.23170341,0.00020224,2,"2025-07-17T06:31:05.324",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651749,1752733865334,"fUST",-168.0,0.00020225,2,"2025-07-17T06:31:05.334",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651750,1752733865344,"fUST",-500.0,0.00020227,2,"2025-07-17T06:31:05.344",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651751,1752733865354,"fUST",-460.0,0.00020227,2,"2025-07-17T06:31:05.354",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651752,1752733865363,"fUST",-460.0,0.00020227,2,"2025-07-17T06:31:05.363",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651753,1752733865374,"fUST",-1737.46,0.00020227,2,"2025-07-17T06:31:05.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651754,1752733865384,"fUST",-2090.97,0.00020227,2,"2025-07-17T06:31:05.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651755,1752733865393,"fUST",-899.49,0.00020227,2,"2025-07-17T06:31:05.393",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651756,1752733865403,"fUST",-2579.09,0.00020227,2,"2025-07-17T06:31:05.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651757,1752733865413,"fUST",-642.73,0.00020227,2,"2025-07-17T06:31:05.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651758,1752733865423,"fUST",-460.0,0.00020228,2,"2025-07-17T06:31:05.423",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651759,1752733865433,"fUST",-460.0,0.00020228,2,"2025-07-17T06:31:05.433",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651760,1752733865443,"fUST",-460.0,0.00020228,2,"2025-07-17T06:31:05.443",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651761,1752733865452,"fUST",-674.33,0.00020228,2,"2025-07-17T06:31:05.452",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651762,1752733865461,"fUST",-460.0,0.00020228,2,"2025-07-17T06:31:05.461",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651763,1752733865471,"fUST",-460.0,0.00020228,2,"2025-07-17T06:31:05.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651764,1752733865481,"fUST",-582.41255191,0.00020228,2,"2025-07-17T06:31:05.481",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651765,1752733865491,"fUST",-478.14306,0.00020275,2,"2025-07-17T06:31:05.491",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651766,1752733865500,"fUST",-478.14306,0.00020275,2,"2025-07-17T06:31:05.500",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651767,1752733865510,"fUST",-12607.95677342,0.000203,3,"2025-07-17T06:31:05.510",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651768,1752733865520,"fUST",-214.44804168,0.000203,3,"2025-07-17T06:31:05.520",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651769,1752733865530,"fUST",-476.16111942,0.000203,3,"2025-07-17T06:31:05.530",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651770,1752733865539,"fUST",-160.0,0.000203,3,"2025-07-17T06:31:05.539",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651771,1752733865549,"fUST",-168.0,0.00020311,2,"2025-07-17T06:31:05.549",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651772,1752733865559,"fUST",-1000.0,0.00020321,2,"2025-07-17T06:31:05.559",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651773,1752733865569,"fUST",-503.52444387,0.00020321,2,"2025-07-17T06:31:05.569",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651774,1752733865580,"fUST",-501.55540083,0.00020321,2,"2025-07-17T06:31:05.580",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651775,1752733865590,"fUST",-1002.67469553,0.00020321,2,"2025-07-17T06:31:05.590",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651776,1752733865599,"fUST",-1000.0,0.00020321,2,"2025-07-17T06:31:05.599",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651777,1752733865611,"fUST",-1000.0,0.00020321,2,"2025-07-17T06:31:05.611",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651778,1752733865621,"fUST",-1000.0,0.00020321,2,"2025-07-17T06:31:05.621",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651779,1752733865631,"fUST",-1000.0,0.00020321,2,"2025-07-17T06:31:05.631",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651780,1752733865640,"fUST",-1006.43229855,0.00020321,2,"2025-07-17T06:31:05.640",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651781,1752733865649,"fUST",-1001.37630859,0.00020321,2,"2025-07-17T06:31:05.649",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651782,1752733865659,"fUST",-1000.0,0.00020321,2,"2025-07-17T06:31:05.659",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651783,1752733865668,"fUST",-1000.0,0.00020321,2,"2025-07-17T06:31:05.668",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651784,1752733865677,"fUST",-283.90530965,0.00020321,2,"2025-07-17T06:31:05.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651785,1752733865687,"fUST",-1000.0,0.00020321,2,"2025-07-17T06:31:05.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651786,1752733865697,"fUST",-1000.0,0.00020321,2,"2025-07-17T06:31:05.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651787,1752733865707,"fUST",-460.0,0.00020323,2,"2025-07-17T06:31:05.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651788,1752733865716,"fUST",-190.28,0.00020323,2,"2025-07-17T06:31:05.716",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651789,1752733865726,"fUST",-4140.04,0.00020323,2,"2025-07-17T06:31:05.726",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651790,1752733865736,"fUST",-932.79,0.00020323,2,"2025-07-17T06:31:05.736",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651791,1752733865747,"fUST",-540.39,0.00020323,2,"2025-07-17T06:31:05.747",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651792,1752733865757,"fUST",-2892.45,0.00020323,2,"2025-07-17T06:31:05.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651793,1752733865766,"fUST",-460.0,0.00020323,2,"2025-07-17T06:31:05.766",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651794,1752733865777,"fUST",-2151.51,0.00020323,2,"2025-07-17T06:31:05.777",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651795,1752733865787,"fUST",-727.28,0.00020323,2,"2025-07-17T06:31:05.787",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651796,1752733865797,"fUST",-460.0,0.00020325,2,"2025-07-17T06:31:05.797",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651797,1752733865807,"fUST",-460.0,0.00020325,2,"2025-07-17T06:31:05.807",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651798,1752733865816,"fUST",-631.04,0.00020325,2,"2025-07-17T06:31:05.816",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651799,1752733865829,"fUST",-460.0,0.00020325,2,"2025-07-17T06:31:05.829",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651800,1752733865839,"fUST",-460.0,0.00020325,2,"2025-07-17T06:31:05.839",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651801,1752733865849,"fUST",-1599.14,0.00020325,2,"2025-07-17T06:31:05.849",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651802,1752733865858,"fUST",-460.0,0.00020325,2,"2025-07-17T06:31:05.858",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651803,1752733865868,"fUST",-613.34,0.00020325,2,"2025-07-17T06:31:05.868",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651804,1752733865877,"fUST",-619.55,0.00020325,2,"2025-07-17T06:31:05.877",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651805,1752733865888,"fUST",-1158.0,0.00020325,2,"2025-07-17T06:31:05.888",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651806,1752733865897,"fUST",-460.0,0.00020325,2,"2025-07-17T06:31:05.897",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651807,1752733865907,"fUST",-693.25,0.00020325,2,"2025-07-17T06:31:05.907",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651808,1752733865918,"fUST",-588.50384396,0.00020325,2,"2025-07-17T06:31:05.918",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651809,1752733865927,"fUST",-460.0,0.00020325,2,"2025-07-17T06:31:05.927",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651810,1752733865938,"fUST",-1194.0,0.00020327,2,"2025-07-17T06:31:05.938",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651811,1752733865947,"fUST",-1100.0,0.00020327,2,"2025-07-17T06:31:05.947",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651812,1752733865957,"fUST",-460.0,0.00020327,2,"2025-07-17T06:31:05.957",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651813,1752733865966,"fUST",-460.0,0.00020327,2,"2025-07-17T06:31:05.966",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651814,1752733865975,"fUST",-847.53,0.00020327,2,"2025-07-17T06:31:05.975",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651815,1752733865985,"fUST",-692.39,0.00020327,2,"2025-07-17T06:31:05.985",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651816,1752733865995,"fUST",-460.0,0.00020327,2,"2025-07-17T06:31:05.995",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651817,1752733866004,"fUST",-546.11,0.00020327,2,"2025-07-17T06:31:06.004",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651818,1752733866013,"fUST",-460.0,0.00020327,2,"2025-07-17T06:31:06.013",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651819,1752733866023,"fUST",-3583.74,0.00020327,2,"2025-07-17T06:31:06.023",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651820,1752733866032,"fUST",-460.0,0.00020328,2,"2025-07-17T06:31:06.032",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651821,1752733866042,"fUST",-189.179463,0.00020329,2,"2025-07-17T06:31:06.042",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651822,1752733866052,"fUST",-151.0,0.00020329,2,"2025-07-17T06:31:06.052",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651823,1752733866061,"fUST",-776.858263,0.00020332,7,"2025-07-17T06:31:06.061",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651824,1752733866071,"fUST",-151.0,0.00020333,2,"2025-07-17T06:31:06.071",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651825,1752733866084,"fUST",-151.0,0.00020334,2,"2025-07-17T06:31:06.084",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651826,1752733866093,"fUST",-715.92829431,0.00020338,5,"2025-07-17T06:31:06.093",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651827,1752733866103,"fUST",-2500.0,0.00020364,2,"2025-07-17T06:31:06.103",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651828,1752733866114,"fUST",-2159.98269423,0.00020383,3,"2025-07-17T06:31:06.114",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651829,1752733866305,"fUST",-3040.88060319,0.00020383,3,"2025-07-17T06:31:06.305",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651830,1752733866405,"fUST",-412.41609684,0.00018036,2,"2025-07-17T06:31:06.405",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651831,1752733866415,"fUST",-660.68,0.00018135,2,"2025-07-17T06:31:06.415",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651832,1752733866424,"fUST",-151.71875615,0.00018407,2,"2025-07-17T06:31:06.424",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651833,1752733866434,"fUST",-660.68,0.00018409,2,"2025-07-17T06:31:06.434",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651834,1752733866444,"fUST",-660.68,0.00018683,2,"2025-07-17T06:31:06.444",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651835,1752733866454,"fUST",-1073.34,0.00018957,2,"2025-07-17T06:31:06.454",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651836,1752733866463,"fUST",-660.68,0.00018957,2,"2025-07-17T06:31:06.463",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651837,1752733866473,"fUST",-1073.34,0.00019231,2,"2025-07-17T06:31:06.473",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651838,1752733866483,"fUST",-660.68,0.00019231,2,"2025-07-17T06:31:06.483",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651840,1752733866493,"fUST",-1073.34,0.00019505,2,"2025-07-17T06:31:06.493",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651841,1752733866503,"fUST",-660.68,0.00019505,2,"2025-07-17T06:31:06.503",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651842,1752733866513,"fUST",-660.68,0.00019779,2,"2025-07-17T06:31:06.513",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651843,1752733866523,"fUST",-8821.41533396,0.00020383,3,"2025-07-17T06:31:06.523",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651844,1752733866533,"fUST",-159.7589233,0.00020401,2,"2025-07-17T06:31:06.533",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651845,1752733866543,"fUST",-178.0216189,0.00020401,2,"2025-07-17T06:31:06.543",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651846,1752733866553,"fUST",-178.0216189,0.00020401,2,"2025-07-17T06:31:06.553",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651847,1752733866563,"fUST",-454.50000455,0.00020412,4,"2025-07-17T06:31:06.563",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651848,1752733866574,"fUST",-478.14306,0.00020414,2,"2025-07-17T06:31:06.574",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651849,1752733866584,"fUST",-478.14306,0.00020414,2,"2025-07-17T06:31:06.584",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651850,1752733866594,"fUST",-360.0,0.00020432,2,"2025-07-17T06:31:06.594",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651851,1752733866603,"fUST",-779.0,0.00020433,2,"2025-07-17T06:31:06.603",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651852,1752733866613,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.613",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651853,1752733866623,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.623",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651854,1752733866632,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651855,1752733866642,"fUST",-486.72,0.00020498,2,"2025-07-17T06:31:06.642",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651856,1752733866651,"fUST",-530.92,0.00020498,2,"2025-07-17T06:31:06.651",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651857,1752733866661,"fUST",-587.58,0.00020498,2,"2025-07-17T06:31:06.661",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651858,1752733866671,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651859,1752733866681,"fUST",-598.69,0.00020498,2,"2025-07-17T06:31:06.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651860,1752733866692,"fUST",-672.11,0.00020498,2,"2025-07-17T06:31:06.692",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651861,1752733866701,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.701",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651862,1752733866710,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.710",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651863,1752733866720,"fUST",-1466.53825741,0.00020498,2,"2025-07-17T06:31:06.720",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651864,1752733866732,"fUST",-4208.18174259,0.00020498,2,"2025-07-17T06:31:06.732",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651865,1752733866743,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.743",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651866,1752733866755,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651867,1752733866764,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.764",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651868,1752733866775,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651869,1752733866786,"fUST",-2305.95,0.00020498,2,"2025-07-17T06:31:06.786",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651870,1752733866797,"fUST",-4193.99,0.00020498,2,"2025-07-17T06:31:06.797",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651871,1752733866806,"fUST",-710.08,0.00020498,2,"2025-07-17T06:31:06.806",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651872,1752733866816,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.816",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651873,1752733866829,"fUST",-518.00706673,0.00020498,2,"2025-07-17T06:31:06.829",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651874,1752733866839,"fUST",-460.0,0.00020498,2,"2025-07-17T06:31:06.839",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651875,1752733866849,"fUST",-1286.69,0.00020498,2,"2025-07-17T06:31:06.849",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651876,1752733866859,"fUST",-2289.29,0.00020498,2,"2025-07-17T06:31:06.859",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651877,1752733866869,"fUST",-500.0,0.00020501,2,"2025-07-17T06:31:06.869",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651878,1752733866879,"fUST",-460.0,0.00020501,2,"2025-07-17T06:31:06.879",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651879,1752733866888,"fUST",-460.0,0.00020501,2,"2025-07-17T06:31:06.888",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651880,1752733866898,"fUST",-1737.46,0.00020501,2,"2025-07-17T06:31:06.898",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651881,1752733866909,"fUST",-2090.97,0.00020501,2,"2025-07-17T06:31:06.909",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651882,1752733866919,"fUST",-899.49,0.00020501,2,"2025-07-17T06:31:06.919",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651883,1752733866928,"fUST",-2579.09,0.00020501,2,"2025-07-17T06:31:06.928",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651884,1752733866937,"fUST",-642.73,0.00020501,2,"2025-07-17T06:31:06.937",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651885,1752733866947,"fUST",-460.0,0.00020502,2,"2025-07-17T06:31:06.947",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651886,1752733866956,"fUST",-460.0,0.00020502,2,"2025-07-17T06:31:06.956",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651887,1752733866966,"fUST",-460.0,0.00020502,2,"2025-07-17T06:31:06.966",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651888,1752733866976,"fUST",-674.33,0.00020502,2,"2025-07-17T06:31:06.976",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651889,1752733866988,"fUST",-460.0,0.00020502,2,"2025-07-17T06:31:06.988",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651890,1752733866999,"fUST",-460.0,0.00020502,2,"2025-07-17T06:31:06.999",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651891,1752733867009,"fUST",-160.0,0.0002051,3,"2025-07-17T06:31:07.009",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651892,1752733867018,"fUST",-1000.0,0.00020521,2,"2025-07-17T06:31:07.018",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651893,1752733867027,"fUST",-852.71588752,0.00020521,2,"2025-07-17T06:31:07.027",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651894,1752733867036,"fUST",-1000.0,0.00020521,2,"2025-07-17T06:31:07.036",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651895,1752733867046,"fUST",-1000.0,0.00020521,2,"2025-07-17T06:31:07.046",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651896,1752733867056,"fUST",-1000.0,0.00020521,2,"2025-07-17T06:31:07.056",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651897,1752733867065,"fUST",-278.54216134,0.00020521,2,"2025-07-17T06:31:07.065",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651898,1752733867079,"fUST",-3000.0,0.0002055,2,"2025-07-17T06:31:07.079",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651899,1752733867088,"fUST",-429.0212778,0.00020555,2,"2025-07-17T06:31:07.088",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651900,1752733867098,"fUST",-429.0948676,0.00020555,2,"2025-07-17T06:31:07.098",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651901,1752733867107,"fUST",-429.2412091,0.00020555,2,"2025-07-17T06:31:07.107",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651902,1752733867117,"fUST",-429.2412091,0.00020555,2,"2025-07-17T06:31:07.117",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651903,1752733867130,"fUST",-429.2412091,0.00020555,2,"2025-07-17T06:31:07.130",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651904,1752733867140,"fUST",-428.6558431,0.00020555,2,"2025-07-17T06:31:07.140",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651905,1752733867149,"fUST",-2500.0,0.00020564,2,"2025-07-17T06:31:07.149",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651906,1752733867160,"fUST",-2500.0,0.00020564,2,"2025-07-17T06:31:07.160",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651907,1752733867170,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.170",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651908,1752733867180,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.180",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651909,1752733867190,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.190",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651910,1752733867200,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.200",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651911,1752733867209,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.209",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651912,1752733867219,"fUST",-904.29614338,0.00020568,2,"2025-07-17T06:31:07.219",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651913,1752733867228,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.228",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651914,1752733867238,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.238",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651915,1752733867248,"fUST",-503.29160989,0.00020568,2,"2025-07-17T06:31:07.248",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651916,1752733867258,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.258",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651917,1752733867268,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.268",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651918,1752733867278,"fUST",-1627.01295953,0.00020568,2,"2025-07-17T06:31:07.278",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651919,1752733867288,"fUST",-1016.01932147,0.00020568,2,"2025-07-17T06:31:07.288",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651920,1752733867298,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651921,1752733867309,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.309",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651922,1752733867319,"fUST",-992.20837063,0.00020568,2,"2025-07-17T06:31:07.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651923,1752733867332,"fUST",-556.83794561,0.00020568,2,"2025-07-17T06:31:07.332",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651924,1752733867342,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.342",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651925,1752733867352,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.352",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651926,1752733867362,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.362",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651927,1752733867372,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.372",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651928,1752733867382,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.382",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651929,1752733867391,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.391",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651930,1752733867402,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.402",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651931,1752733867412,"fUST",-503.74379031,0.00020568,2,"2025-07-17T06:31:07.412",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651932,1752733867422,"fUST",-502.38358372,0.00020568,2,"2025-07-17T06:31:07.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651933,1752733867431,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:31:07.431",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651934,1752733867441,"fUST",-1513.70983254,0.00020568,2,"2025-07-17T06:31:07.441",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651935,1752733867451,"fUST",-4140.04,0.00020597,2,"2025-07-17T06:31:07.451",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651936,1752733867461,"fUST",-932.79,0.00020597,2,"2025-07-17T06:31:07.461",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651937,1752733867471,"fUST",-540.39,0.00020597,2,"2025-07-17T06:31:07.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651938,1752733867480,"fUST",-1381.68266464,0.00020597,2,"2025-07-17T06:31:07.480",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651939,1752733867494,"fUST",-916.77407425,0.00020597,2,"2025-07-17T06:31:07.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651940,1752733867505,"fUST",-481.76566463,0.00020597,2,"2025-07-17T06:31:07.505",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651941,1752733867632,"fUST",-151.0,0.00018133,2,"2025-07-17T06:31:07.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651942,1752733867642,"fUST",-460.0,0.00018133,2,"2025-07-17T06:31:07.642",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651943,1752733867651,"fUST",-478.04,0.00018407,2,"2025-07-17T06:31:07.651",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651944,1752733867662,"fUST",-660.68,0.00020053,2,"2025-07-17T06:31:07.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651945,1752733867672,"fUST",-660.68,0.00020327,2,"2025-07-17T06:31:07.672",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651946,1752733867682,"fUST",-112.22759648,0.00020597,2,"2025-07-17T06:31:07.682",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651947,1752733867692,"fUST",-460.0,0.00020597,2,"2025-07-17T06:31:07.692",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651948,1752733867701,"fUST",-2151.51,0.00020597,2,"2025-07-17T06:31:07.701",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651949,1752733867711,"fUST",-727.28,0.00020597,2,"2025-07-17T06:31:07.711",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651950,1752733867721,"fUST",-460.0,0.00020598,2,"2025-07-17T06:31:07.721",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651951,1752733867730,"fUST",-460.0,0.00020599,2,"2025-07-17T06:31:07.730",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651952,1752733867740,"fUST",-631.04,0.00020599,2,"2025-07-17T06:31:07.740",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651953,1752733867753,"fUST",-460.0,0.00020599,2,"2025-07-17T06:31:07.753",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651954,1752733867763,"fUST",-460.0,0.00020599,2,"2025-07-17T06:31:07.763",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651955,1752733867772,"fUST",-1599.14,0.00020599,2,"2025-07-17T06:31:07.772",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651956,1752733867782,"fUST",-460.0,0.00020599,2,"2025-07-17T06:31:07.782",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651957,1752733867792,"fUST",-613.34,0.00020599,2,"2025-07-17T06:31:07.792",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651958,1752733867802,"fUST",-619.55,0.00020599,2,"2025-07-17T06:31:07.802",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651959,1752733867812,"fUST",-1158.0,0.00020599,2,"2025-07-17T06:31:07.812",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651960,1752733867823,"fUST",-460.0,0.00020599,2,"2025-07-17T06:31:07.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651961,1752733867833,"fUST",-693.25,0.00020599,2,"2025-07-17T06:31:07.833",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651962,1752733867843,"fUST",-460.0,0.00020599,2,"2025-07-17T06:31:07.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651963,1752733867853,"fUST",-1194.0,0.00020601,2,"2025-07-17T06:31:07.853",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651964,1752733867864,"fUST",-1100.0,0.00020601,2,"2025-07-17T06:31:07.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651965,1752733867873,"fUST",-219.50755186,0.00020601,2,"2025-07-17T06:31:07.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651966,1752733867883,"fUST",-460.0,0.00020601,2,"2025-07-17T06:31:07.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651967,1752733867893,"fUST",-847.53,0.00020601,2,"2025-07-17T06:31:07.893",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651968,1752733867903,"fUST",-454.50000455,0.00020601,4,"2025-07-17T06:31:07.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651969,1752733867913,"fUST",-692.39,0.00020601,2,"2025-07-17T06:31:07.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651970,1752733867924,"fUST",-460.0,0.00020601,2,"2025-07-17T06:31:07.924",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651971,1752733867934,"fUST",-546.11,0.00020601,2,"2025-07-17T06:31:07.934",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651972,1752733867943,"fUST",-460.0,0.00020601,2,"2025-07-17T06:31:07.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651973,1752733867953,"fUST",-3583.74,0.00020601,2,"2025-07-17T06:31:07.953",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651974,1752733867963,"fUST",-660.68,0.00020601,2,"2025-07-17T06:31:07.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651975,1752733867973,"fUST",-460.0,0.00020602,2,"2025-07-17T06:31:07.973",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651976,1752733867983,"fUST",-151.0,0.00020607,2,"2025-07-17T06:31:07.983",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651977,1752733867993,"fUST",-151.0,0.00020607,2,"2025-07-17T06:31:07.993",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651978,1752733868004,"fUST",-160.0,0.0002062,4,"2025-07-17T06:31:08.004",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651979,1752733868013,"fUST",-151.0,0.00020624,2,"2025-07-17T06:31:08.013",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651980,1752733868024,"fUST",-14022.27863138,0.00020624,3,"2025-07-17T06:31:08.024",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651981,1752733868033,"fUST",-501.05427893,0.00020692,2,"2025-07-17T06:31:08.033",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651982,1752733868043,"fUST",-500.0,0.00020692,2,"2025-07-17T06:31:08.043",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651983,1752733868053,"fUST",-1875.35,0.0002071,20,"2025-07-17T06:31:08.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651984,1752733868063,"fUST",-168.0,0.00020717,2,"2025-07-17T06:31:08.063",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651985,1752733868073,"fUST",-2500.0,0.0002072,2,"2025-07-17T06:31:08.073",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651986,1752733868083,"fUST",-160.0,0.00020729,5,"2025-07-17T06:31:08.083",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651987,1752733868093,"fUST",-460.0,0.00020772,2,"2025-07-17T06:31:08.093",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651988,1752733868103,"fUST",-460.0,0.00020772,2,"2025-07-17T06:31:08.103",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651989,1752733868112,"fUST",-460.0,0.00020772,2,"2025-07-17T06:31:08.112",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651990,1752733868122,"fUST",-486.72,0.00020772,2,"2025-07-17T06:31:08.122",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651991,1752733868132,"fUST",-530.92,0.00020772,2,"2025-07-17T06:31:08.132",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651992,1752733868141,"fUST",-587.58,0.00020772,2,"2025-07-17T06:31:08.141",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651993,1752733868152,"fUST",-460.0,0.00020772,2,"2025-07-17T06:31:08.152",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651994,1752733868162,"fUST",-598.69,0.00020772,2,"2025-07-17T06:31:08.162",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651995,1752733868173,"fUST",-672.11,0.00020772,2,"2025-07-17T06:31:08.173",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651996,1752733868183,"fUST",-460.0,0.00020772,2,"2025-07-17T06:31:08.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651997,1752733868194,"fUST",-5674.72,0.00020772,2,"2025-07-17T06:31:08.194",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651998,1752733868204,"fUST",-460.0,0.00020772,2,"2025-07-17T06:31:08.204",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372651999,1752733868214,"fUST",-460.0,0.00020772,2,"2025-07-17T06:31:08.214",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652000,1752733868224,"fUST",-193.14917578,0.00020772,2,"2025-07-17T06:31:08.224",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652001,1752733868234,"fUST",-460.0,0.00020772,2,"2025-07-17T06:31:08.234",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652002,1752733868243,"fUST",-2305.95,0.00020772,2,"2025-07-17T06:31:08.243",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652003,1752733868253,"fUST",-4193.99,0.00020772,2,"2025-07-17T06:31:08.253",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652004,1752733868263,"fUST",-710.08,0.00020772,2,"2025-07-17T06:31:08.263",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652005,1752733868272,"fUST",-460.0,0.00020772,2,"2025-07-17T06:31:08.272",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652006,1752733868282,"fUST",-460.0,0.00020772,2,"2025-07-17T06:31:08.282",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652007,1752733868293,"fUST",-1286.69,0.00020772,2,"2025-07-17T06:31:08.293",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652008,1752733868303,"fUST",-2289.29,0.00020772,2,"2025-07-17T06:31:08.303",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652009,1752733868312,"fUST",-500.0,0.00020775,2,"2025-07-17T06:31:08.312",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652010,1752733868322,"fUST",-460.0,0.00020775,2,"2025-07-17T06:31:08.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652011,1752733868332,"fUST",-460.0,0.00020775,2,"2025-07-17T06:31:08.332",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652012,1752733868343,"fUST",-1737.46,0.00020775,2,"2025-07-17T06:31:08.343",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652013,1752733868353,"fUST",-2090.97,0.00020775,2,"2025-07-17T06:31:08.353",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652014,1752733868363,"fUST",-899.49,0.00020775,2,"2025-07-17T06:31:08.363",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652015,1752733868373,"fUST",-2579.09,0.00020775,2,"2025-07-17T06:31:08.373",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652016,1752733868382,"fUST",-642.73,0.00020775,2,"2025-07-17T06:31:08.382",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652017,1752733868393,"fUST",-460.0,0.00020776,2,"2025-07-17T06:31:08.393",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652018,1752733868403,"fUST",-460.0,0.00020776,2,"2025-07-17T06:31:08.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652019,1752733868413,"fUST",-674.33,0.00020776,2,"2025-07-17T06:31:08.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652020,1752733868422,"fUST",-460.0,0.00020776,2,"2025-07-17T06:31:08.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652021,1752733868432,"fUST",-460.0,0.00020776,2,"2025-07-17T06:31:08.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652022,1752733868442,"fUST",-197.24977988,0.00020779,2,"2025-07-17T06:31:08.442",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652023,1752733868451,"fUST",-4236.58079702,0.00020792,2,"2025-07-17T06:31:08.451",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652024,1752733868461,"fUST",-160.0,0.00020838,6,"2025-07-17T06:31:08.461",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652025,1752733868471,"fUST",-14022.27863138,0.00020866,4,"2025-07-17T06:31:08.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652026,1752733868480,"fUST",-510.92618867,0.00020868,2,"2025-07-17T06:31:08.480",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652027,1752733868490,"fUST",-1305.89446758,0.00020868,2,"2025-07-17T06:31:08.490",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652028,1752733868500,"fUST",-1500.0,0.00020868,2,"2025-07-17T06:31:08.500",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652029,1752733868510,"fUST",-1500.0,0.00020868,2,"2025-07-17T06:31:08.510",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652030,1752733868520,"fUST",-1001.63333193,0.00020868,2,"2025-07-17T06:31:08.520",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652031,1752733868530,"fUST",-504.2372614,0.00020868,2,"2025-07-17T06:31:08.530",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652032,1752733868541,"fUST",-1500.0,0.00020868,2,"2025-07-17T06:31:08.541",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652033,1752733868551,"fUST",-1500.0,0.00020868,2,"2025-07-17T06:31:08.551",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652034,1752733868561,"fUST",-619.97449558,0.00020868,2,"2025-07-17T06:31:08.561",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652035,1752733868570,"fUST",-4140.04,0.00020871,2,"2025-07-17T06:31:08.570",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652036,1752733868581,"fUST",-932.79,0.00020871,2,"2025-07-17T06:31:08.581",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652037,1752733868591,"fUST",-540.39,0.00020871,2,"2025-07-17T06:31:08.591",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652038,1752733868601,"fUST",-2892.45,0.00020871,2,"2025-07-17T06:31:08.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652039,1752733868611,"fUST",-460.0,0.00020871,2,"2025-07-17T06:31:08.611",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652040,1752733868621,"fUST",-2151.51,0.00020871,2,"2025-07-17T06:31:08.621",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652041,1752733868631,"fUST",-727.28,0.00020871,2,"2025-07-17T06:31:08.631",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652042,1752733868641,"fUST",-343.49081288,0.00020872,2,"2025-07-17T06:31:08.641",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652043,1752733868651,"fUST",-460.0,0.00020873,2,"2025-07-17T06:31:08.651",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652044,1752733868660,"fUST",-631.04,0.00020873,2,"2025-07-17T06:31:08.660",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652045,1752733868671,"fUST",-460.0,0.00020873,2,"2025-07-17T06:31:08.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652046,1752733868681,"fUST",-460.0,0.00020873,2,"2025-07-17T06:31:08.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652047,1752733868690,"fUST",-1599.14,0.00020873,2,"2025-07-17T06:31:08.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652048,1752733868700,"fUST",-460.0,0.00020873,2,"2025-07-17T06:31:08.700",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652049,1752733868710,"fUST",-613.34,0.00020873,2,"2025-07-17T06:31:08.710",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652050,1752733868720,"fUST",-619.55,0.00020873,2,"2025-07-17T06:31:08.720",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652051,1752733868729,"fUST",-1158.0,0.00020873,2,"2025-07-17T06:31:08.729",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652052,1752733868740,"fUST",-460.0,0.00020873,2,"2025-07-17T06:31:08.740",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652053,1752733868753,"fUST",-693.25,0.00020873,2,"2025-07-17T06:31:08.753",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652054,1752733868763,"fUST",-460.0,0.00020873,2,"2025-07-17T06:31:08.763",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652055,1752733868773,"fUST",-1194.0,0.00020875,2,"2025-07-17T06:31:08.773",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652056,1752733868783,"fUST",-1100.0,0.00020875,2,"2025-07-17T06:31:08.783",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652057,1752733868901,"fUST",-460.0,0.00020875,2,"2025-07-17T06:31:08.901",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652058,1752733868911,"fUST",-847.53,0.00020875,2,"2025-07-17T06:31:08.911",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652059,1752733868921,"fUST",-692.39,0.00020875,2,"2025-07-17T06:31:08.921",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652060,1752733868931,"fUST",-546.11,0.00020875,2,"2025-07-17T06:31:08.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652061,1752733868940,"fUST",-460.0,0.00020875,2,"2025-07-17T06:31:08.940",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652062,1752733868949,"fUST",-3583.74,0.00020875,2,"2025-07-17T06:31:08.949",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652063,1752733868959,"fUST",-660.68,0.00020875,2,"2025-07-17T06:31:08.959",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652064,1752733868968,"fUST",-3000.0,0.00020912,2,"2025-07-17T06:31:08.968",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652065,1752733868978,"fUST",-160.0,0.00020948,7,"2025-07-17T06:31:08.978",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652066,1752733868987,"fUST",-153.0,0.00020959,2,"2025-07-17T06:31:08.987",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652067,1752733868996,"fUST",-153.0,0.00020959,2,"2025-07-17T06:31:08.996",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652068,1752733869006,"fUST",-153.0,0.00020959,2,"2025-07-17T06:31:09.006",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652069,1752733869016,"fUST",-900.0,0.00020964,2,"2025-07-17T06:31:09.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652070,1752733869026,"fUST",-5000.0,0.00020972,2,"2025-07-17T06:31:09.026",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652071,1752733869036,"fUST",-800.0,0.0002098,2,"2025-07-17T06:31:09.036",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652072,1752733869046,"fUST",-460.0,0.0002098,2,"2025-07-17T06:31:09.046",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652073,1752733869055,"fUST",-223.682533,0.00020986,2,"2025-07-17T06:31:09.055",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652074,1752733869064,"fUST",-667.7253088,0.00021,10,"2025-07-17T06:31:09.064",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652075,1752733869075,"fUST",-45548.06309788,0.00021,3,"2025-07-17T06:31:09.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652076,1752733869224,"fUST",-460.0,0.00018032,2,"2025-07-17T06:31:09.224",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652077,1752733869234,"fUST",-460.0,0.00018133,2,"2025-07-17T06:31:09.234",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652078,1752733869243,"fUST",-109.58621367,0.00018135,2,"2025-07-17T06:31:09.243",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652079,1752733869255,"fUST",-350.6302174,0.00018135,2,"2025-07-17T06:31:09.255",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652080,1752733869265,"fUST",-914.8489206,0.0001821,2,"2025-07-17T06:31:09.265",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652082,1752733878486,"fUST",1111.7924294,0.00017093,2,"2025-07-17T06:31:18.486",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652083,1752733879998,"fUST",355.312524,0.00017491,2,"2025-07-17T06:31:19.998",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652084,1752733880332,"fUST",676.16285304,0.00017493,2,"2025-07-17T06:31:20.332",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652086,1752733892887,"fUST",-1200.0,0.00018031,2,"2025-07-17T06:31:32.887",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652087,1752733892955,"fUST",-460.0,0.00018032,2,"2025-07-17T06:31:32.955",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652088,1752733893028,"fUST",-460.0,0.00018032,2,"2025-07-17T06:31:33.028",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652089,1752733893084,"fUST",-2111.23,0.00018032,2,"2025-07-17T06:31:33.084",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652090,1752733893275,"fUST",-1537.54,0.00018032,2,"2025-07-17T06:31:33.275",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652091,1752733893340,"fUST",-460.0,0.00018032,2,"2025-07-17T06:31:33.340",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652092,1752733893420,"fUST",-963.05,0.00018032,2,"2025-07-17T06:31:33.420",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652093,1752733893482,"fUST",-460.0,0.00018032,2,"2025-07-17T06:31:33.482",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652094,1752733893543,"fUST",-406.0158418,0.00018034,2,"2025-07-17T06:31:33.543",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652095,1752733893604,"fUST",-460.0,0.00018034,2,"2025-07-17T06:31:33.604",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652096,1752733893665,"fUST",-460.0,0.00018034,2,"2025-07-17T06:31:33.665",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652097,1752733893725,"fUST",-467.24266409,0.00018034,2,"2025-07-17T06:31:33.725",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652098,1752733893790,"fUST",-1198.696284,0.00018034,2,"2025-07-17T06:31:33.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652099,1752733894329,"fUST",-249.99042022,0.00018034,2,"2025-07-17T06:31:34.329",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652100,1752733894395,"fUST",-1448.68670422,0.00018034,2,"2025-07-17T06:31:34.395",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652101,1752733894460,"fUST",-1448.68670422,0.00018034,2,"2025-07-17T06:31:34.460",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652102,1752733894529,"fUST",-1448.68670422,0.00018034,2,"2025-07-17T06:31:34.529",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652103,1752733894615,"fUST",-1448.68670422,0.00018034,2,"2025-07-17T06:31:34.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652104,1752733894678,"fUST",-1448.68670422,0.00018034,2,"2025-07-17T06:31:34.678",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652105,1752733894740,"fUST",-1448.68670422,0.00018034,2,"2025-07-17T06:31:34.740",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652106,1752733894871,"fUST",-1448.68670422,0.00018034,2,"2025-07-17T06:31:34.871",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652107,1752733894935,"fUST",-1448.68670422,0.00018034,2,"2025-07-17T06:31:34.935",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652108,1752733894999,"fUST",-500.0,0.00018034,2,"2025-07-17T06:31:34.999",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652109,1752733895057,"fUST",-500.0,0.00018034,2,"2025-07-17T06:31:35.057",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652110,1752733895119,"fUST",-500.0,0.00018034,2,"2025-07-17T06:31:35.119",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652112,1752733895182,"fUST",-312.37067124,0.00018034,2,"2025-07-17T06:31:35.182",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652113,1752733895501,"fUST",-1377.38770344,0.00018034,2,"2025-07-17T06:31:35.501",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652114,1752733895562,"fUST",-1177.38,0.00018035,2,"2025-07-17T06:31:35.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652115,1752733895620,"fUST",-460.0,0.00018036,2,"2025-07-17T06:31:35.620",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652116,1752733895686,"fUST",-460.0,0.00018036,2,"2025-07-17T06:31:35.686",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652117,1752733895744,"fUST",-460.0,0.00018036,2,"2025-07-17T06:31:35.744",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652118,1752733895806,"fUST",-530.24978864,0.00018036,2,"2025-07-17T06:31:35.806",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652119,1752733895863,"fUST",-510.58315203,0.00018036,2,"2025-07-17T06:31:35.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652120,1752733896214,"fUST",-460.0,0.00018036,2,"2025-07-17T06:31:36.214",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652121,1752733898386,"fUST",460.0,0.00018034,2,"2025-07-17T06:31:38.386",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652122,1752733900193,"fUST",8620.0,0.00017131,2,"2025-07-17T06:31:40.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652123,1752733900242,"fUST",1380.0,0.00017131,2,"2025-07-17T06:31:40.242",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652124,1752733902961,"fUST",460.0,0.00018036,2,"2025-07-17T06:31:42.961",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652125,1752733906016,"fUST",460.0,0.00018036,2,"2025-07-17T06:31:46.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652126,1752733909073,"fUST",460.88475121,0.00018032,2,"2025-07-17T06:31:49.073",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652127,1752733911757,"fUST",1000.0,0.00018034,2,"2025-07-17T06:31:51.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652128,1752733913233,"fUST",460.0,0.00018032,2,"2025-07-17T06:31:53.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652130,1752733915785,"fUST",460.0,0.00018034,2,"2025-07-17T06:31:55.785",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652131,1752733916519,"fUST",460.0,0.00018034,2,"2025-07-17T06:31:56.519",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652132,1752733916597,"fUST",460.0,0.00018032,2,"2025-07-17T06:31:56.597",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652133,1752733920387,"fUST",460.0,0.00018034,2,"2025-07-17T06:32:00.387",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652134,1752733921065,"fUST",460.0,0.00018034,2,"2025-07-17T06:32:01.065",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652135,1752733922066,"fUST",2343.04,0.00018035,2,"2025-07-17T06:32:02.066",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652136,1752733922755,"fUST",460.0,0.00018034,2,"2025-07-17T06:32:02.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652137,1752733923453,"fUST",460.0,0.00018032,2,"2025-07-17T06:32:03.453",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652138,1752733926025,"fUST",216.07524879,0.00018034,2,"2025-07-17T06:32:06.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652139,1752733926080,"fUST",783.92475121,0.00018034,2,"2025-07-17T06:32:06.080",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652140,1752733926923,"fUST",460.0,0.00018034,2,"2025-07-17T06:32:06.923",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652141,1752733927660,"fUST",460.0,0.00018036,2,"2025-07-17T06:32:07.660",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652142,1752733927953,"fUST",500.0,0.00018032,2,"2025-07-17T06:32:07.953",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652143,1752733928275,"fUST",634.24,0.00018033,2,"2025-07-17T06:32:08.275",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652144,1752733928369,"fUST",7161.83524879,0.00018035,2,"2025-07-17T06:32:08.369",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652145,1752733928430,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:08.430",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652146,1752733928491,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:08.491",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652147,1752733928553,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:08.553",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652148,1752733928608,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:08.608",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652149,1752733928662,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:08.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652150,1752733928715,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:08.715",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652151,1752733928770,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:08.770",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652152,1752733928821,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:08.821",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652153,1752733928873,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:08.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652154,1752733928924,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:08.924",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652155,1752733928975,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:08.975",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652156,1752733929026,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:09.026",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652157,1752733929078,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:09.078",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652158,1752733929127,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:09.127",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652159,1752733929182,"fUST",10000.0,0.00018035,2,"2025-07-17T06:32:09.182",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652160,1752733929237,"fUST",7395.34483629,0.00018035,2,"2025-07-17T06:32:09.237",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652161,1752733930237,"fUST",460.0,0.00018036,2,"2025-07-17T06:32:10.237",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652162,1752733931001,"fUST",460.0,0.00018034,2,"2025-07-17T06:32:11.001",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652164,1752733931956,"fUST",460.48736313,0.00018034,2,"2025-07-17T06:32:11.956",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652165,1752733933420,"fUST",460.0,0.00018036,2,"2025-07-17T06:32:13.420",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652167,1752733934606,"fUST",460.0,0.00018032,2,"2025-07-17T06:32:14.606",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652168,1752733937895,"fUST",304.16780058,0.00018036,2,"2025-07-17T06:32:17.895",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652169,1752733937950,"fUST",155.83219942,0.00018036,2,"2025-07-17T06:32:17.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652170,1752733938823,"fUST",460.0,0.00018032,2,"2025-07-17T06:32:18.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652171,1752733938881,"fUST",2708.21,0.00018032,2,"2025-07-17T06:32:18.881",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652172,1752733942789,"fUST",460.0,0.00018036,2,"2025-07-17T06:32:22.789",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652173,1752733945399,"fUST",209.64499207,0.00018034,2,"2025-07-17T06:32:25.399",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652174,1752733945766,"fUST",460.0,0.00018034,2,"2025-07-17T06:32:25.766",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652175,1752733946061,"fUST",460.0,0.00018036,2,"2025-07-17T06:32:26.061",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652177,1752733951277,"fUST",460.0,0.00018034,2,"2025-07-17T06:32:31.277",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652178,1752733954822,"fUST",460.0,0.00018034,2,"2025-07-17T06:32:34.822",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652179,1752733955835,"fUST",1495.56,0.00018032,2,"2025-07-17T06:32:35.835",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652180,1752733957633,"fUST",460.0,0.00018036,2,"2025-07-17T06:32:37.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652181,1752733961119,"fUST",460.0,0.00018032,2,"2025-07-17T06:32:41.119",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652183,1752733967383,"fUST",460.0,0.00018032,2,"2025-07-17T06:32:47.383",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652184,1752733970442,"fUST",349.34495841,0.00018034,2,"2025-07-17T06:32:50.442",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652185,1752733972496,"fUST",460.0,0.00018032,2,"2025-07-17T06:32:52.496",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652186,1752733976011,"fUST",460.0,0.00018036,2,"2025-07-17T06:32:56.011",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652187,1752733978825,"fUST",21.4078501,0.00018035,2,"2025-07-17T06:32:58.825",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652188,1752733978875,"fUST",823.3021499,0.00018035,2,"2025-07-17T06:32:58.875",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652190,1752733983759,"fUST",460.0,0.00018034,2,"2025-07-17T06:33:03.759",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652191,1752733985156,"fUST",661.95,0.00018032,2,"2025-07-17T06:33:05.156",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652192,1752733985559,"fUST",460.0,0.00018034,2,"2025-07-17T06:33:05.559",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652193,1752733988861,"fUST",460.0,0.00018034,2,"2025-07-17T06:33:08.861",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652194,1752733991025,"fUST",460.0,0.00018032,2,"2025-07-17T06:33:11.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652195,1752733991308,"fUST",460.0,0.00018034,2,"2025-07-17T06:33:11.308",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652197,1752733993815,"fUST",460.0,0.00018036,2,"2025-07-17T06:33:13.815",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652198,1752733994736,"fUST",460.0,0.00018034,2,"2025-07-17T06:33:14.736",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652200,1752733996757,"fUST",460.0,0.00018036,2,"2025-07-17T06:33:16.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652201,1752733999783,"fUST",460.0,0.00018034,2,"2025-07-17T06:33:19.783",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652202,1752734000796,"fUST",460.0,0.00018036,2,"2025-07-17T06:33:20.796",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652203,1752734003831,"fUST",460.0,0.00018036,2,"2025-07-17T06:33:23.831",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652204,1752734003892,"fUST",460.0,0.00018034,2,"2025-07-17T06:33:23.892",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652205,1752734003945,"fUST",2994.7478501,0.00017183,2,"2025-07-17T06:33:23.945",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652206,1752734003994,"fUST",10000.0,0.00017183,2,"2025-07-17T06:33:23.994",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652207,1752734004042,"fUST",1958.790205,0.00017183,2,"2025-07-17T06:33:24.042",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652208,1752734004724,"fUST",460.0,0.00018032,2,"2025-07-17T06:33:24.724",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652209,1752734007753,"fUST",460.0,0.00018036,2,"2025-07-17T06:33:27.753",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652211,1752734008985,"fUST",460.0,0.00018034,2,"2025-07-17T06:33:28.985",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652212,1752734019741,"fUST",460.0,0.00018032,2,"2025-07-17T06:33:39.741",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652213,1752734022654,"fUST",460.0,0.00018036,2,"2025-07-17T06:33:42.654",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652214,1752734024041,"fUST",460.0,0.00018032,2,"2025-07-17T06:33:44.041",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652215,1752734024682,"fUST",2169.38,0.00018032,2,"2025-07-17T06:33:44.682",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652217,1752734028640,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:48.640",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652218,1752734028904,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:48.904",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652219,1752734028960,"fUST",460.0,0.00018034,2,"2025-07-17T06:33:48.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652220,1752734029150,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:49.150",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652221,1752734029407,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:49.407",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652222,1752734029674,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:49.674",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652223,1752734029935,"fUST",151.829795,0.00018032,2,"2025-07-17T06:33:49.935",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652224,1752734029991,"fUST",348.170205,0.00018032,2,"2025-07-17T06:33:49.991",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652225,1752734030167,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:50.167",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652226,1752734030413,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:50.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652227,1752734030646,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:50.646",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652228,1752734030956,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:50.956",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652229,1752734031225,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:51.225",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652230,1752734031482,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:51.482",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652231,1752734031752,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:51.752",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652232,1752734031987,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:51.987",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652233,1752734032401,"fUST",500.0,0.00018032,2,"2025-07-17T06:33:52.401",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652234,1752734041209,"fUST",778.08,0.00018032,2,"2025-07-17T06:34:01.209",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652235,1752734045246,"fUST",460.0,0.00018036,2,"2025-07-17T06:34:05.246",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652236,1752734048989,"fUST",460.0,0.00018032,2,"2025-07-17T06:34:08.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652237,1752734052864,"fUST",460.0,0.00018032,2,"2025-07-17T06:34:12.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652238,1752734055161,"fUST",609.11,0.00018034,2,"2025-07-17T06:34:15.161",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652239,1752734055554,"fUST",460.0,0.00018032,2,"2025-07-17T06:34:15.554",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652240,1752734056502,"fUST",647.621214,0.00013699,2,"2025-07-17T06:34:16.502",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652242,1752734059084,"fUST",460.74179526,0.00018032,2,"2025-07-17T06:34:19.084",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652244,1752734062042,"fUST",460.0,0.00018034,2,"2025-07-17T06:34:22.042",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652246,1752734075430,"fUST",356.27678574,0.00018032,2,"2025-07-17T06:34:35.430",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652247,1752734075483,"fUST",1026.74321426,0.00018032,2,"2025-07-17T06:34:35.483",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652248,1752734078932,"fUST",460.0,0.00018032,2,"2025-07-17T06:34:38.932",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652249,1752734079658,"fUST",460.0,0.00018032,2,"2025-07-17T06:34:39.658",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652250,1752734081469,"fUST",1148.68,0.00018032,2,"2025-07-17T06:34:41.469",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652251,1752734084672,"fUST",460.0,0.00018032,2,"2025-07-17T06:34:44.672",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652252,1752734088876,"fUST",6444.57678574,0.00018035,2,"2025-07-17T06:34:48.876",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652253,1752734088931,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:48.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652254,1752734088989,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:48.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652255,1752734089045,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.045",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652256,1752734089095,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.095",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652257,1752734089144,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652258,1752734089194,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.194",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652259,1752734089244,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652260,1752734089296,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.296",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652261,1752734089346,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.346",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652262,1752734089405,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.405",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652263,1752734089461,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.461",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652264,1752734089516,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.516",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652265,1752734089565,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.565",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652266,1752734089616,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.616",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652267,1752734089666,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.666",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652268,1752734089714,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.714",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652269,1752734089763,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.763",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652270,1752734089815,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.815",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652271,1752734089862,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.862",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652272,1752734089913,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652273,1752734089961,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:49.961",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652274,1752734090014,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:50.014",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652275,1752734090061,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:50.061",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652276,1752734090110,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:50.110",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652277,1752734090159,"fUST",10000.0,0.00018035,2,"2025-07-17T06:34:50.159",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652278,1752734090213,"fUST",567.54598997,0.00018035,2,"2025-07-17T06:34:50.213",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652280,1752734091198,"fUST",178.54984239,0.00018036,2,"2025-07-17T06:34:51.198",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652281,1752734093327,"fUST",207.5699922,0.00017133,2,"2025-07-17T06:34:53.327",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652282,1752734095960,"fUST",460.0,0.00018032,2,"2025-07-17T06:34:55.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652283,1752734105510,"fUST",180.4351097,0.00017134,2,"2025-07-17T06:35:05.510",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652284,1752734105880,"fUST",461.82414233,0.00018032,2,"2025-07-17T06:35:05.880",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652286,1752734112786,"fUST",523.74,0.00018032,2,"2025-07-17T06:35:12.786",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652287,1752734113750,"fUST",460.0,0.00018036,2,"2025-07-17T06:35:13.750",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652288,1752734117946,"fUST",460.0,0.00018032,2,"2025-07-17T06:35:17.946",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652291,1752734132428,"fUST",460.0,0.00018034,2,"2025-07-17T06:35:32.428",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652292,1752734135080,"fUST",460.0,0.00018032,2,"2025-07-17T06:35:35.080",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652293,1752734135422,"fUST",460.0,0.00018034,2,"2025-07-17T06:35:35.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652295,1752734139668,"fUST",150.0,0.00016065,2,"2025-07-17T06:35:39.668",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652296,1752734140078,"fUST",150.0,0.0001683,2,"2025-07-17T06:35:40.078",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652297,1752734140522,"fUST",150.0,0.00017595,2,"2025-07-17T06:35:40.522",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652298,1752734145510,"fUST",460.0,0.00018036,2,"2025-07-17T06:35:45.510",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652299,1752734148210,"fUST",460.0,0.00018032,2,"2025-07-17T06:35:48.210",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652300,1752734151339,"fUST",1397.84289498,0.0001803,2,"2025-07-17T06:35:51.339",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652302,1752734154864,"fUST",460.0,0.00018034,2,"2025-07-17T06:35:54.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652303,1752734165317,"fUST",460.0,0.00018032,2,"2025-07-17T06:36:05.317",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652304,1752734171393,"fUST",460.0,0.00018032,2,"2025-07-17T06:36:11.393",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652305,1752734180294,"fUST",972.49202843,0.00017132,2,"2025-07-17T06:36:20.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652306,1752734180361,"fUST",614.86310547,0.00017132,2,"2025-07-17T06:36:20.361",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652307,1752734181685,"fUST",1248.310703,0.00017586,2,"2025-07-17T06:36:21.685",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652308,1752734182045,"fUST",860.74088606,0.00017586,2,"2025-07-17T06:36:22.045",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652309,1752734182352,"fUST",430.37044303,0.00017587,2,"2025-07-17T06:36:22.352",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652310,1752734183226,"fUST",639.39,0.00018032,2,"2025-07-17T06:36:23.226",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652311,1752734186167,"fUST",460.0,0.00018032,2,"2025-07-17T06:36:26.167",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652312,1752734186582,"fUST",460.0,0.00018032,2,"2025-07-17T06:36:26.582",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652313,1752734194230,"fUST",460.0,0.00018032,2,"2025-07-17T06:36:34.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652314,1752734199205,"fUST",460.0,0.00018032,2,"2025-07-17T06:36:39.205",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652315,1752734200744,"fUST",500.0,0.00018032,2,"2025-07-17T06:36:40.744",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652316,1752734201479,"fUST",500.0,0.00018032,2,"2025-07-17T06:36:41.479",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652317,1752734201727,"fUST",502.1558036,0.00018032,2,"2025-07-17T06:36:41.727",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652318,1752734203163,"fUST",460.0,0.00018034,2,"2025-07-17T06:36:43.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652319,1752734203618,"fUST",460.0,0.00018032,2,"2025-07-17T06:36:43.618",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652320,1752734204098,"fUST",470.28413226,0.00018036,2,"2025-07-17T06:36:44.098",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652321,1752734206219,"fUST",460.0,0.00018034,2,"2025-07-17T06:36:46.219",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652322,1752734214295,"fUST",460.0,0.00018032,2,"2025-07-17T06:36:54.295",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652323,1752734214356,"fUST",500.0,0.00018032,2,"2025-07-17T06:36:54.356",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652324,1752734214487,"fUST",53.88492658,0.00015958,2,"2025-07-17T06:36:54.487",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652325,1752734214540,"fUST",96.11507342,0.00015958,2,"2025-07-17T06:36:54.540",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652326,1752734214615,"fUST",500.0,0.00018032,2,"2025-07-17T06:36:54.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652327,1752734214856,"fUST",500.0,0.00018032,2,"2025-07-17T06:36:54.856",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652328,1752734215126,"fUST",500.0,0.00018032,2,"2025-07-17T06:36:55.126",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652329,1752734215355,"fUST",438.67972223,0.00018032,2,"2025-07-17T06:36:55.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652330,1752734215413,"fUST",61.32027777,0.00018032,2,"2025-07-17T06:36:55.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652331,1752734215477,"fUST",150.0,0.00016718,2,"2025-07-17T06:36:55.477",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652332,1752734215668,"fUST",500.0,0.00018032,2,"2025-07-17T06:36:55.668",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652333,1752734215814,"fUST",150.0,0.00017478,2,"2025-07-17T06:36:55.814",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652334,1752734215952,"fUST",224.94,0.00018032,2,"2025-07-17T06:36:55.952",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652335,1752734218618,"fUST",460.0,0.00018032,2,"2025-07-17T06:36:58.618",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652336,1752734233690,"fUST",460.0,0.00018032,2,"2025-07-17T06:37:13.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652337,1752734235653,"fUST",460.0,0.00018034,2,"2025-07-17T06:37:15.653",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652338,1752734235947,"fUST",460.0,0.00018032,2,"2025-07-17T06:37:15.947",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652339,1752734237884,"fUST",460.0,0.00018032,2,"2025-07-17T06:37:17.884",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652340,1752734238719,"fUST",460.0,0.00018034,2,"2025-07-17T06:37:18.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652341,1752734242368,"fUST",460.0,0.00018034,2,"2025-07-17T06:37:22.368",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652342,1752734247083,"fUST",460.0,0.00018032,2,"2025-07-17T06:37:27.083",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652343,1752734248272,"fUST",614.52,0.00018032,2,"2025-07-17T06:37:28.272",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652344,1752734263633,"fUST",460.0,0.00018032,2,"2025-07-17T06:37:43.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652345,1752734265781,"fUST",460.0,0.00018032,2,"2025-07-17T06:37:45.781",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652346,1752734271279,"fUST",460.0,0.00018032,2,"2025-07-17T06:37:51.279",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652347,1752734271357,"fUST",460.0,0.00018032,2,"2025-07-17T06:37:51.357",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652348,1752734272596,"fUST",801.81,0.00018032,2,"2025-07-17T06:37:52.596",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652349,1752734289195,"fUST",150.0,0.00015923,2,"2025-07-17T06:38:09.195",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652350,1752734289613,"fUST",150.0,0.00016681,2,"2025-07-17T06:38:09.613",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652351,1752734290066,"fUST",81.29464881,0.00017439,2,"2025-07-17T06:38:10.066",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652352,1752734290131,"fUST",68.70535119,0.00017439,2,"2025-07-17T06:38:10.131",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652353,1752734294522,"fUST",464.48,0.00018032,2,"2025-07-17T06:38:14.522",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652357,1752734306923,"fUST",460.0,0.00018032,2,"2025-07-17T06:38:26.923",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652358,1752734307644,"fUST",494.6881851,0.00018032,2,"2025-07-17T06:38:27.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652360,1752734318284,"fUST",324.03494865,0.00018034,2,"2025-07-17T06:38:38.284",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652361,1752734331157,"fUST",445.7190445,0.00018036,2,"2025-07-17T06:38:51.157",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652364,1752734340407,"fUST",2239.83,0.00018032,2,"2025-07-17T06:39:00.407",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652365,1752734342642,"fUST",460.0,0.00018032,2,"2025-07-17T06:39:02.642",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652367,1752734362120,"fUST",460.0,0.00018034,2,"2025-07-17T06:39:22.120",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652368,1752734363189,"fUST",150.0,0.00015885,2,"2025-07-17T06:39:23.189",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652369,1752734366627,"fUST",4432.54247056,0.00017131,2,"2025-07-17T06:39:26.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652370,1752734366678,"fUST",10000.0,0.00017131,2,"2025-07-17T06:39:26.678",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652371,1752734366729,"fUST",10000.0,0.00017131,2,"2025-07-17T06:39:26.729",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652372,1752734366777,"fUST",10000.0,0.00017131,2,"2025-07-17T06:39:26.777",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652373,1752734366826,"fUST",10000.0,0.00017131,2,"2025-07-17T06:39:26.826",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652374,1752734366875,"fUST",5604.81260224,0.00017131,2,"2025-07-17T06:39:26.875",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652376,1752734370987,"fUST",460.0,0.00018034,2,"2025-07-17T06:39:30.987",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652377,1752734373670,"fUST",460.0,0.00018032,2,"2025-07-17T06:39:33.670",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652378,1752734373730,"fUST",460.0,0.00018036,2,"2025-07-17T06:39:33.730",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652379,1752734374190,"fUST",805.01,0.00018032,2,"2025-07-17T06:39:34.190",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652380,1752734377065,"fUST",653.86,0.00018032,2,"2025-07-17T06:39:37.065",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652384,1752734381121,"fUST",460.0,0.00018034,2,"2025-07-17T06:39:41.121",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652388,1752734398293,"fUST",460.0,0.00018032,2,"2025-07-17T06:39:58.293",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652390,1752734410803,"fUST",460.0,0.00018034,2,"2025-07-17T06:40:10.803",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652393,1752734425631,"fUST",176.31739776,0.00018032,2,"2025-07-17T06:40:25.631",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652394,1752734425699,"fUST",308.62260224,0.00018032,2,"2025-07-17T06:40:25.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652396,1752734434642,"fUST",151.48418085,0.00018028,2,"2025-07-17T06:40:34.642",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652411,1752734439468,"fUST",600.0,0.00018032,2,"2025-07-17T06:40:39.468",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652412,1752734441462,"fUST",460.0,0.00018032,2,"2025-07-17T06:40:41.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652414,1752734446662,"fUST",460.0,0.00018032,2,"2025-07-17T06:40:46.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652415,1752734449178,"fUST",460.0,0.00018034,2,"2025-07-17T06:40:49.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652416,1752734457457,"fUST",460.0,0.00018032,2,"2025-07-17T06:40:57.457",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652417,1752734460039,"fUST",460.0,0.00018032,2,"2025-07-17T06:41:00.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652420,1752734467409,"fUST",1085.92,0.00018032,2,"2025-07-17T06:41:07.409",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652421,1752734477920,"fUST",460.0,0.00018032,2,"2025-07-17T06:41:17.920",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652422,1752734484372,"fUST",446.039622,0.00017583,2,"2025-07-17T06:41:24.372",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652423,1752734484703,"fUST",246.10761372,0.00017584,2,"2025-07-17T06:41:24.703",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652424,1752734485286,"fUST",460.0,0.00018032,2,"2025-07-17T06:41:25.286",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652425,1752734485810,"fUST",3941.82598119,0.0001713,2,"2025-07-17T06:41:25.810",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652426,1752734485868,"fUST",10000.0,0.0001713,2,"2025-07-17T06:41:25.868",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652427,1752734485927,"fUST",10000.0,0.0001713,2,"2025-07-17T06:41:25.927",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652428,1752734485991,"fUST",10000.0,0.0001713,2,"2025-07-17T06:41:25.991",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652429,1752734486054,"fUST",1540.08440231,0.0001713,2,"2025-07-17T06:41:26.054",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652430,1752734509822,"fUST",150.0,0.00015879,2,"2025-07-17T06:41:49.822",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652431,1752734517440,"fUST",472.29937864,0.00018032,2,"2025-07-17T06:41:57.440",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652432,1752734519595,"fUST",460.0,0.00018032,2,"2025-07-17T06:41:59.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652433,1752734522537,"fUST",2146.51,0.00018032,2,"2025-07-17T06:42:02.537",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652434,1752734530774,"fUST",460.0,0.00018032,2,"2025-07-17T06:42:10.774",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652435,1752734533717,"fUST",460.0,0.00018032,2,"2025-07-17T06:42:13.717",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652438,1752734548279,"fUST",460.0,0.00018032,2,"2025-07-17T06:42:28.279",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652439,1752734551002,"fUST",771.47,0.00018032,2,"2025-07-17T06:42:31.002",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652440,1752734559501,"fUST",1771.85,0.00018032,2,"2025-07-17T06:42:39.501",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652441,1752734564944,"fUST",715.35,0.00018032,2,"2025-07-17T06:42:44.944",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652443,1752734582558,"fUST",460.0,0.00018032,2,"2025-07-17T06:43:02.558",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652444,1752734583921,"fUST",132.43621905,0.00017266,2,"2025-07-17T06:43:03.921",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652445,1752734584014,"fUST",37.78565895,0.00017266,2,"2025-07-17T06:43:04.014",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652446,1752734584089,"fUST",170.221878,0.00017266,41,"2025-07-17T06:43:04.089",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652447,1752734584296,"fUST",170.221878,0.00017266,80,"2025-07-17T06:43:04.296",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652448,1752734584701,"fUST",170.221878,0.00017266,119,"2025-07-17T06:43:04.701",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652449,1752734597937,"fUST",460.0,0.00018032,2,"2025-07-17T06:43:17.937",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652453,1752734617453,"fUST",1113.06,0.00018032,2,"2025-07-17T06:43:37.453",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652454,1752734625867,"fUST",1521.02,0.00018032,2,"2025-07-17T06:43:45.867",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652456,1752734635305,"fUST",1880.9413395,0.00017127,2,"2025-07-17T06:43:55.305",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652459,1752734665871,"fUST",460.0,0.00018032,2,"2025-07-17T06:44:25.871",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652460,1752734665947,"fUST",460.0,0.00018034,2,"2025-07-17T06:44:25.947",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652461,1752734666583,"fUST",150.0,0.00016059,2,"2025-07-17T06:44:26.583",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652462,1752734667467,"fUST",150.0,0.00016824,2,"2025-07-17T06:44:27.467",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652463,1752734667796,"fUST",-150.0,0.00018118,3,"2025-07-17T06:44:27.796",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652464,1752734668364,"fUST",150.0,0.00017589,2,"2025-07-17T06:44:28.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652465,1752734669434,"fUST",-236.67019051,0.00018118,3,"2025-07-17T06:44:29.434",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652467,1752734671033,"fUST",-139.80980949,0.00018118,3,"2025-07-17T06:44:31.033",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652468,1752734681450,"fUST",460.0,0.00018032,2,"2025-07-17T06:44:41.450",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652469,1752734683084,"fUST",159.37655395,0.00018034,2,"2025-07-17T06:44:43.084",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652470,1752734683134,"fUST",300.62344605,0.00018034,2,"2025-07-17T06:44:43.134",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652472,1752734693370,"fUST",2856.5695555,0.00018032,2,"2025-07-17T06:44:53.370",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652473,1752734693416,"fUST",87.8404445,0.00018032,2,"2025-07-17T06:44:53.416",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652474,1752734696439,"fUST",1805.48,0.00018032,2,"2025-07-17T06:44:56.439",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652475,1752734699627,"fUST",460.0,0.00018034,2,"2025-07-17T06:44:59.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652476,1752734703804,"fUST",151.48418084,0.00018025,2,"2025-07-17T06:45:03.804",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652478,1752734719654,"fUST",482.04,0.00018032,2,"2025-07-17T06:45:19.654",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652479,1752734720230,"fUST",-163.63499744,0.00018119,2,"2025-07-17T06:45:20.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652480,1752734723490,"fUST",-186.66420486,0.00018119,2,"2025-07-17T06:45:23.490",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652481,1752734725230,"fUST",7013.15537466,0.00017125,2,"2025-07-17T06:45:25.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652482,1752734725283,"fUST",10000.0,0.00017125,2,"2025-07-17T06:45:25.283",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652483,1752734725337,"fUST",7886.84462534,0.00017125,2,"2025-07-17T06:45:25.337",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652485,1752734728953,"fUST",-276.78345802,0.00018119,2,"2025-07-17T06:45:28.953",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652486,1752734731193,"fUST",-171.10137273,0.00018119,2,"2025-07-17T06:45:31.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652487,1752734734156,"fUST",-165.0,0.00018119,2,"2025-07-17T06:45:34.156",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652488,1752734735686,"fUST",320.9233043,0.00017807,2,"2025-07-17T06:45:35.686",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652489,1752734739058,"fUST",-236.81596695,0.00018119,2,"2025-07-17T06:45:39.058",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652491,1752734743084,"fUST",-155.70149908,0.0001812,3,"2025-07-17T06:45:43.084",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652492,1752734753185,"fUST",970.35,0.00018032,2,"2025-07-17T06:45:53.185",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652494,1752734770529,"fUST",821.88207036,0.00018032,2,"2025-07-17T06:46:10.529",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652495,1752734770582,"fUST",654.92792964,0.00018032,2,"2025-07-17T06:46:10.582",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652496,1752734771246,"fUST",1568.23,0.00018032,2,"2025-07-17T06:46:11.246",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652497,1752734774651,"fUST",166.0,0.00017125,2,"2025-07-17T06:46:14.651",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652499,1752734782009,"fUST",460.0,0.00018034,2,"2025-07-17T06:46:22.009",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652500,1752734782599,"fUST",-181.09835283,0.00018119,2,"2025-07-17T06:46:22.599",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652501,1752734784337,"fUST",-47.46621961,0.00018119,2,"2025-07-17T06:46:24.337",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652502,1752734786261,"fUST",192.26853043,0.0001758,2,"2025-07-17T06:46:26.261",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652504,1752734788705,"fUST",800.0,0.00017336,2,"2025-07-17T06:46:28.705",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652507,1752734802104,"fUST",460.0,0.00018034,2,"2025-07-17T06:46:42.104",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652508,1752734813391,"fUST",460.0,0.00018034,2,"2025-07-17T06:46:53.391",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652509,1752734819008,"fUST",693.79,0.00018032,2,"2025-07-17T06:46:59.008",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652511,1752734825541,"fUST",156.0,0.000181,2,"2025-07-17T06:47:05.541",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652512,1752734827837,"fUST",156.0,0.000181,2,"2025-07-17T06:47:07.837",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652514,1752734836374,"fUST",3355.0,0.000181,2,"2025-07-17T06:47:16.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652515,1752734838200,"fUST",877.78353993,0.00018032,2,"2025-07-17T06:47:18.200",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652516,1752734838256,"fUST",2118.69646007,0.00018032,2,"2025-07-17T06:47:18.256",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652517,1752734840236,"fUST",157.61636382,0.000181,2,"2025-07-17T06:47:20.236",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652609,1752734848177,"fUST",462.16398892,0.00018034,2,"2025-07-17T06:47:28.177",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652610,1752734852902,"fUST",460.0,0.00018034,2,"2025-07-17T06:47:32.902",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652611,1752734856250,"fUST",200.0,0.000181,2,"2025-07-17T06:47:36.250",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652612,1752734856946,"fUST",460.0,0.00018034,2,"2025-07-17T06:47:36.946",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652614,1752734866553,"fUST",460.0,0.00018034,2,"2025-07-17T06:47:46.553",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652615,1752734869219,"fUST",929.92,0.00018032,2,"2025-07-17T06:47:49.219",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652616,1752734878842,"fUST",460.0,0.00018034,2,"2025-07-17T06:47:58.842",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652617,1752734887955,"fUST",460.0,0.00018034,2,"2025-07-17T06:48:07.955",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652618,1752734889712,"fUST",546.81645963,0.00018034,2,"2025-07-17T06:48:09.712",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652620,1752734908178,"fUST",800.0,0.00018035,2,"2025-07-17T06:48:28.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652621,1752734909244,"fUST",325.20830854,0.00018034,2,"2025-07-17T06:48:29.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652622,1752734909303,"fUST",134.79169146,0.00018034,2,"2025-07-17T06:48:29.303",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652624,1752734918567,"fUST",2349.9950361,0.00017124,2,"2025-07-17T06:48:38.567",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652625,1752734918625,"fUST",7650.0049639,0.00017124,2,"2025-07-17T06:48:38.625",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652628,1752734938510,"fUST",460.0,0.00018034,2,"2025-07-17T06:48:58.510",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652630,1752734955711,"fUST",150.0,0.00015818,2,"2025-07-17T06:49:15.711",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652632,1752734966824,"fUST",460.0,0.00018034,2,"2025-07-17T06:49:26.824",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652633,1752734970707,"fUST",460.0,0.00018034,2,"2025-07-17T06:49:30.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652638,1752734997571,"fUST",460.0,0.00018034,2,"2025-07-17T06:49:57.571",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652640,1752735011675,"fUST",359.9950361,0.00018034,2,"2025-07-17T06:50:11.675",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652641,1752735011730,"fUST",87.0439928,0.00018034,2,"2025-07-17T06:50:11.730",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652642,1752735024359,"fUST",460.0,0.00018034,2,"2025-07-17T06:50:24.359",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652643,1752735026789,"fUST",460.0,0.00018034,2,"2025-07-17T06:50:26.789",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652644,1752735027446,"fUST",-340.55063513,0.00018119,2,"2025-07-17T06:50:27.446",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652645,1752735028913,"fUST",506.28717857,0.00018034,2,"2025-07-17T06:50:28.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652646,1752735029903,"fUST",-349.63675084,0.00018119,2,"2025-07-17T06:50:29.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652648,1752735031102,"fUST",163.19441962,0.00018022,2,"2025-07-17T06:50:31.102",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652704,1752735032203,"fUST",-509.81261403,0.00018119,2,"2025-07-17T06:50:32.203",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652705,1752735032212,"fUST",-366.81850092,0.0001812,3,"2025-07-17T06:50:32.212",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652708,1752735032221,"fUST",-177.50682705,0.0001812,3,"2025-07-17T06:50:32.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652710,1752735032235,"fUST",-83.75317295,0.0001812,3,"2025-07-17T06:50:32.235",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652711,1752735032244,"fUST",-223.68965617,0.0001812,3,"2025-07-17T06:50:32.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652718,1752735032319,"fUST",-560.13034383,0.0001812,3,"2025-07-17T06:50:32.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652719,1752735032331,"fUST",-789.72,0.0001812,3,"2025-07-17T06:50:32.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652721,1752735032340,"fUST",-300.0,0.00018121,2,"2025-07-17T06:50:32.340",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652722,1752735032349,"fUST",-300.0,0.00018121,2,"2025-07-17T06:50:32.349",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652724,1752735032359,"fUST",-300.0,0.00018121,2,"2025-07-17T06:50:32.359",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652725,1752735032369,"fUST",-230.0,0.00018121,2,"2025-07-17T06:50:32.369",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652726,1752735032378,"fUST",-263.24,0.00018121,3,"2025-07-17T06:50:32.378",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652727,1752735032388,"fUST",-460.0,0.00018122,2,"2025-07-17T06:50:32.388",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652728,1752735032397,"fUST",-460.0,0.00018122,2,"2025-07-17T06:50:32.397",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652729,1752735032407,"fUST",-460.0,0.00018122,2,"2025-07-17T06:50:32.407",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652730,1752735032417,"fUST",-460.0,0.00018122,2,"2025-07-17T06:50:32.417",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652731,1752735032426,"fUST",-460.0,0.00018122,2,"2025-07-17T06:50:32.426",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652732,1752735032437,"fUST",-313.41361692,0.00018122,2,"2025-07-17T06:50:32.437",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652733,1752735032446,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.446",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652734,1752735032456,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.456",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652735,1752735032466,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.466",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652736,1752735032479,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.479",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652737,1752735032491,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.491",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652738,1752735032501,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.501",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652739,1752735032511,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.511",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652740,1752735032520,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.520",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652741,1752735032530,"fUST",-309.64095314,0.00018122,2,"2025-07-17T06:50:32.530",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652742,1752735032543,"fUST",-190.35904686,0.00018122,2,"2025-07-17T06:50:32.543",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652743,1752735032553,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.553",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652744,1752735032562,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652745,1752735032572,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.572",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652746,1752735032583,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.583",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652747,1752735032593,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.593",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652748,1752735032603,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.603",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652749,1752735032613,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.613",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652750,1752735032623,"fUST",-228.87518091,0.00018122,2,"2025-07-17T06:50:32.623",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652751,1752735032633,"fUST",-474.37443489,0.00018122,2,"2025-07-17T06:50:32.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652752,1752735032643,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.643",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652753,1752735032654,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.654",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652754,1752735032667,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652755,1752735032678,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.678",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652756,1752735032688,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.688",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652757,1752735032697,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652758,1752735032706,"fUST",-520.44433847,0.00018122,2,"2025-07-17T06:50:32.706",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652759,1752735032716,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.716",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652760,1752735032726,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.726",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652761,1752735032736,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.736",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652762,1752735032747,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.747",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652763,1752735032757,"fUST",-304.32949027,0.00018122,2,"2025-07-17T06:50:32.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652764,1752735032767,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.767",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652765,1752735032777,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.777",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652766,1752735032786,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.786",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652767,1752735032796,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.796",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652768,1752735032806,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.806",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652769,1752735032816,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.816",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652770,1752735032826,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.826",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652771,1752735032835,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.835",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652772,1752735032845,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.845",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652773,1752735032855,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652774,1752735032864,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652775,1752735032874,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.874",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652776,1752735032883,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652777,1752735032894,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652778,1752735032903,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652779,1752735032913,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652780,1752735032923,"fUST",-442.96662149,0.00018122,2,"2025-07-17T06:50:32.923",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652781,1752735032932,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.932",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652782,1752735032942,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.942",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652783,1752735032953,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.953",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652784,1752735032962,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.962",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652785,1752735032972,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.972",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652786,1752735032982,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:32.982",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652787,1752735033002,"fUST",-118.14637924,0.00018122,2,"2025-07-17T06:50:33.002",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652788,1752735033016,"fUST",-381.85362076,0.00018122,2,"2025-07-17T06:50:33.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652789,1752735033026,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:33.026",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652790,1752735033037,"fUST",-307.36335912,0.00018122,2,"2025-07-17T06:50:33.037",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652791,1752735033047,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:33.047",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652792,1752735033057,"fUST",-224.49381538,0.00018122,2,"2025-07-17T06:50:33.057",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652793,1752735033067,"fUST",-500.0,0.00018122,2,"2025-07-17T06:50:33.067",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652794,1752735033078,"fUST",-17152.21648754,0.00018122,2,"2025-07-17T06:50:33.078",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652795,1752735033091,"fUST",-32847.78351246,0.00018122,2,"2025-07-17T06:50:33.091",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652796,1752735033101,"fUST",-1200.0,0.00018123,2,"2025-07-17T06:50:33.101",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652797,1752735033111,"fUST",-460.0,0.00018123,2,"2025-07-17T06:50:33.111",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652798,1752735033122,"fUST",-460.0,0.00018123,2,"2025-07-17T06:50:33.122",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652799,1752735033131,"fUST",-460.0,0.00018123,2,"2025-07-17T06:50:33.131",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652800,1752735033142,"fUST",-460.0,0.00018123,2,"2025-07-17T06:50:33.142",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652801,1752735033152,"fUST",-460.0,0.00018123,2,"2025-07-17T06:50:33.152",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652802,1752735033162,"fUST",-460.0,0.00018123,2,"2025-07-17T06:50:33.162",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652803,1752735033178,"fUST",-1843.02,0.00018123,2,"2025-07-17T06:50:33.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652804,1752735033188,"fUST",-461.17151488,0.00018124,2,"2025-07-17T06:50:33.188",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652805,1752735033197,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.197",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652806,1752735033207,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652807,1752735033217,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.217",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652808,1752735033227,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.227",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652809,1752735033236,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.236",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652810,1752735033246,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.246",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652811,1752735033256,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.256",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652812,1752735033265,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.265",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652813,1752735033274,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.274",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652814,1752735033283,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.283",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652815,1752735033291,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.291",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652816,1752735033301,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.301",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652817,1752735033310,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.310",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652818,1752735033321,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.321",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652819,1752735033331,"fUST",-460.0,0.00018124,2,"2025-07-17T06:50:33.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652820,1752735033339,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.339",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652821,1752735033349,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.349",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652822,1752735033358,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.358",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652823,1752735033368,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.368",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652824,1752735033378,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.378",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652825,1752735033388,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.388",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652826,1752735033399,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.399",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652827,1752735033414,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.414",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652828,1752735033431,"fUST",-426.47673806,0.00018126,2,"2025-07-17T06:50:33.431",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652829,1752735033699,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652830,1752735033709,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652831,1752735033719,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652832,1752735033729,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.729",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652833,1752735033739,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.739",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652834,1752735033750,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.750",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652835,1752735033761,"fUST",-463.85214761,0.00018126,2,"2025-07-17T06:50:33.761",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652836,1752735033772,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.772",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652837,1752735033782,"fUST",-3457.88,0.00018126,2,"2025-07-17T06:50:33.782",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652838,1752735033792,"fUST",-789.83,0.00018126,2,"2025-07-17T06:50:33.792",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652839,1752735033802,"fUST",-4699.05,0.00018126,2,"2025-07-17T06:50:33.802",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652840,1752735033812,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.812",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652841,1752735033822,"fUST",-460.45,0.00018126,2,"2025-07-17T06:50:33.822",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652842,1752735033834,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.834",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652843,1752735033844,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652844,1752735033854,"fUST",-2440.55,0.00018126,2,"2025-07-17T06:50:33.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652845,1752735033864,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652846,1752735033875,"fUST",-1913.65,0.00018126,2,"2025-07-17T06:50:33.875",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652847,1752735033885,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.885",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652848,1752735033895,"fUST",-460.0,0.00018126,2,"2025-07-17T06:50:33.895",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652849,1752735033906,"fUST",-1594.34,0.00018126,2,"2025-07-17T06:50:33.906",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652850,1752735033916,"fUST",-626.01,0.00018126,2,"2025-07-17T06:50:33.916",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652851,1752735033926,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:33.926",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652852,1752735033936,"fUST",-461.61662561,0.00018127,2,"2025-07-17T06:50:33.936",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652853,1752735033946,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:33.946",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652854,1752735033956,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:33.956",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652855,1752735033966,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:33.966",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652856,1752735033975,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:33.975",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652857,1752735033985,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:33.985",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652858,1752735033995,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:33.995",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652859,1752735034004,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.004",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652860,1752735034014,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.014",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652861,1752735034027,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.027",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652862,1752735034037,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.037",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652863,1752735034046,"fUST",-462.12077759,0.00018127,2,"2025-07-17T06:50:34.046",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652864,1752735034056,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.056",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652865,1752735034065,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.065",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652866,1752735034074,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.074",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652867,1752735034083,"fUST",-609.79093867,0.00018127,2,"2025-07-17T06:50:34.083",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652868,1752735034093,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.093",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652869,1752735034102,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.102",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652870,1752735034111,"fUST",-556.78373313,0.00018127,2,"2025-07-17T06:50:34.111",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652871,1752735034121,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.121",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652872,1752735034131,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.131",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652873,1752735034141,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.141",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652874,1752735034150,"fUST",-1300.71,0.00018127,2,"2025-07-17T06:50:34.150",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652875,1752735034159,"fUST",-691.63,0.00018127,2,"2025-07-17T06:50:34.159",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652876,1752735034171,"fUST",-500.0,0.00018127,2,"2025-07-17T06:50:34.171",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652877,1752735034181,"fUST",-500.0,0.00018127,2,"2025-07-17T06:50:34.181",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652878,1752735034191,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.191",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652879,1752735034200,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.200",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652880,1752735034211,"fUST",-460.5737464,0.00018127,2,"2025-07-17T06:50:34.211",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652881,1752735034221,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652882,1752735034231,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.231",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652883,1752735034240,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.240",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652884,1752735034250,"fUST",-460.5744704,0.00018127,2,"2025-07-17T06:50:34.250",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652885,1752735034260,"fUST",-474.33,0.00018127,2,"2025-07-17T06:50:34.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652886,1752735034272,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.272",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652887,1752735034282,"fUST",-646.42,0.00018127,2,"2025-07-17T06:50:34.282",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652888,1752735034294,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652889,1752735034305,"fUST",-498.58,0.00018127,2,"2025-07-17T06:50:34.305",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652890,1752735034322,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652891,1752735034360,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.360",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652892,1752735034384,"fUST",-913.15,0.00018127,2,"2025-07-17T06:50:34.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652893,1752735034396,"fUST",-531.78,0.00018127,2,"2025-07-17T06:50:34.396",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652894,1752735034406,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.406",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652895,1752735034416,"fUST",-541.70417982,0.00018127,2,"2025-07-17T06:50:34.416",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652896,1752735034425,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.425",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652897,1752735034435,"fUST",-579.42869758,0.00018127,2,"2025-07-17T06:50:34.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652898,1752735034444,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.444",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652899,1752735034454,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:34.454",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652900,1752735034463,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.463",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652901,1752735034472,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.472",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652902,1752735034482,"fUST",-463.10318576,0.00018128,2,"2025-07-17T06:50:34.482",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652903,1752735034491,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.491",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652904,1752735034501,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.501",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652905,1752735034510,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.510",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652906,1752735034520,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.520",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652907,1752735034530,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.530",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652908,1752735034539,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.539",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652909,1752735034549,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.549",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652910,1752735034560,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.560",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652911,1752735034569,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.569",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652912,1752735034580,"fUST",-460.0,0.00018128,2,"2025-07-17T06:50:34.580",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652913,1752735034590,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.590",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652914,1752735034599,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.599",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652915,1752735034609,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.609",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652916,1752735034618,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.618",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652917,1752735034628,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.628",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652918,1752735034638,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.638",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652919,1752735034647,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.647",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652920,1752735034658,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.658",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652921,1752735034667,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652922,1752735034677,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652923,1752735034687,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652924,1752735034696,"fUST",-732.55,0.0001813,2,"2025-07-17T06:50:34.696",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652925,1752735034706,"fUST",-500.0,0.0001813,2,"2025-07-17T06:50:34.706",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652926,1752735034716,"fUST",-500.0,0.0001813,2,"2025-07-17T06:50:34.716",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652927,1752735034726,"fUST",-551.29,0.0001813,2,"2025-07-17T06:50:34.726",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652928,1752735034736,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.736",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652929,1752735034746,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.746",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652930,1752735034755,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652931,1752735034765,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.765",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652932,1752735034774,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.774",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652933,1752735034784,"fUST",-2703.32,0.0001813,2,"2025-07-17T06:50:34.784",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652934,1752735034794,"fUST",-799.66,0.0001813,2,"2025-07-17T06:50:34.794",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652935,1752735034803,"fUST",-460.0,0.0001813,2,"2025-07-17T06:50:34.803",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652936,1752735034813,"fUST",-724.56,0.0001813,2,"2025-07-17T06:50:34.813",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652937,1752735034823,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652938,1752735034833,"fUST",-500.0,0.00018131,2,"2025-07-17T06:50:34.833",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652939,1752735034843,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652940,1752735034853,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.853",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652941,1752735034863,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652942,1752735034872,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.872",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652943,1752735034882,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.882",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652944,1752735034892,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.892",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652945,1752735034901,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.901",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652946,1752735034911,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.911",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652947,1752735034920,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.920",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652948,1752735034930,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.930",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652949,1752735034940,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.940",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652950,1752735034950,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652951,1752735034960,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652952,1752735034969,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.969",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652953,1752735034979,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.979",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652954,1752735034988,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.988",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652955,1752735034998,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:34.998",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652956,1752735035007,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:35.007",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652957,1752735035017,"fUST",-460.0,0.00018131,2,"2025-07-17T06:50:35.017",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652958,1752735035026,"fUST",-500.0,0.00018131,2,"2025-07-17T06:50:35.026",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652959,1752735035036,"fUST",-1211.48,0.00018131,2,"2025-07-17T06:50:35.036",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652960,1752735035047,"fUST",-1502.89,0.00018131,2,"2025-07-17T06:50:35.047",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652961,1752735035057,"fUST",-664.88,0.00018131,2,"2025-07-17T06:50:35.057",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652962,1752735035070,"fUST",-1887.15,0.00018131,2,"2025-07-17T06:50:35.070",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652963,1752735035102,"fUST",-507.28,0.00018131,2,"2025-07-17T06:50:35.102",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652964,1752735035114,"fUST",-228.64777948,0.00018132,2,"2025-07-17T06:50:35.114",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652965,1752735035124,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652966,1752735035133,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.133",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652967,1752735035143,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.143",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652968,1752735035153,"fUST",-178.93447963,0.00018132,2,"2025-07-17T06:50:35.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652969,1752735035163,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652970,1752735035178,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652971,1752735035188,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.188",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652972,1752735035198,"fUST",-240.02098606,0.00018132,2,"2025-07-17T06:50:35.198",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652973,1752735035208,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.208",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652974,1752735035219,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.219",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652975,1752735035229,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.229",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652976,1752735035239,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.239",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652977,1752735035248,"fUST",-500.69352317,0.00018132,2,"2025-07-17T06:50:35.248",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652978,1752735035259,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.259",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652979,1752735035268,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.268",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652980,1752735035277,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.277",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652981,1752735035287,"fUST",-461.37318142,0.00018132,2,"2025-07-17T06:50:35.287",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652982,1752735035297,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.297",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652983,1752735035310,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.310",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652984,1752735035319,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652985,1752735035330,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.330",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652986,1752735035340,"fUST",-522.87,0.00018132,2,"2025-07-17T06:50:35.340",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652987,1752735035349,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.349",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652988,1752735035359,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.359",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652989,1752735035369,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.369",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652990,1752735035378,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.378",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652991,1752735035388,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.388",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652992,1752735035397,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.397",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652993,1752735035407,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.407",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652994,1752735035417,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.417",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652995,1752735035427,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.427",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652996,1752735035436,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.436",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652997,1752735035446,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.446",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652998,1752735035456,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.456",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372652999,1752735035466,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.466",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653000,1752735035476,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.476",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653001,1752735035486,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.486",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653002,1752735035495,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.495",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653003,1752735035505,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.505",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653004,1752735035515,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.515",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653005,1752735035524,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.524",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653006,1752735035534,"fUST",-640.23,0.00018132,2,"2025-07-17T06:50:35.534",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653007,1752735035544,"fUST",-625.48,0.00018132,2,"2025-07-17T06:50:35.544",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653008,1752735035554,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.554",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653009,1752735035564,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.564",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653010,1752735035575,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653011,1752735035585,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.585",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653012,1752735035597,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.597",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653013,1752735035611,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.611",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653014,1752735035633,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653015,1752735035651,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.651",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653016,1752735035661,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.661",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653017,1752735035670,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.670",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653018,1752735035680,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.680",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653019,1752735035690,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653020,1752735035699,"fUST",-462.66013177,0.00018132,2,"2025-07-17T06:50:35.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653021,1752735035709,"fUST",-462.46780307,0.00018132,2,"2025-07-17T06:50:35.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653022,1752735035719,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653023,1752735035729,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.729",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653024,1752735035738,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653025,1752735035747,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.747",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653026,1752735035757,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653027,1752735035767,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.767",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653028,1752735035776,"fUST",-500.0,0.00018132,2,"2025-07-17T06:50:35.776",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653029,1752735035786,"fUST",-539.9,0.00018132,2,"2025-07-17T06:50:35.786",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653030,1752735035796,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.796",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653031,1752735035806,"fUST",-709.79,0.00018132,2,"2025-07-17T06:50:35.806",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653032,1752735035815,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.815",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653033,1752735035824,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.824",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653034,1752735035835,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.835",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653035,1752735035845,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.845",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653036,1752735035854,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653037,1752735035864,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653038,1752735035874,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.874",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653039,1752735035884,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.884",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653040,1752735035894,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653041,1752735035904,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.904",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653042,1752735035914,"fUST",-415.8790291,0.00018132,2,"2025-07-17T06:50:35.914",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653043,1752735035924,"fUST",-645.82,0.00018132,2,"2025-07-17T06:50:35.924",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653044,1752735035933,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.933",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653045,1752735035943,"fUST",-460.0,0.00018132,2,"2025-07-17T06:50:35.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653046,1752735035953,"fUST",-500.0,0.00018133,2,"2025-07-17T06:50:35.953",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653047,1752735035963,"fUST",-447.36686639,0.00018133,2,"2025-07-17T06:50:35.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653048,1752735035972,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:35.972",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653049,1752735035982,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:35.982",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653050,1752735035991,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:35.991",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653051,1752735036000,"fUST",-464.07940369,0.00018133,2,"2025-07-17T06:50:36.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653052,1752735036011,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.011",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653053,1752735036021,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.021",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653054,1752735036030,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.030",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653055,1752735036039,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653056,1752735036049,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653057,1752735036058,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.058",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653058,1752735036069,"fUST",-500.66032079,0.00018133,2,"2025-07-17T06:50:36.069",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653059,1752735036079,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.079",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653060,1752735036088,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.088",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653061,1752735036099,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.099",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653062,1752735036108,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.108",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653063,1752735036118,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.118",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653064,1752735036127,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.127",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653065,1752735036137,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.137",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653066,1752735036146,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.146",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653067,1752735036155,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.155",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653068,1752735036165,"fUST",-462.92783193,0.00018133,2,"2025-07-17T06:50:36.165",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653069,1752735036181,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.181",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653070,1752735036191,"fUST",-461.24794855,0.00018133,2,"2025-07-17T06:50:36.191",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653071,1752735036201,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.201",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653072,1752735036211,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.211",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653073,1752735036221,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653074,1752735036230,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653075,1752735036240,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.240",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653076,1752735036250,"fUST",-604.72782865,0.00018133,2,"2025-07-17T06:50:36.250",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653077,1752735036260,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653078,1752735036269,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.269",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653079,1752735036279,"fUST",-460.66235822,0.00018133,2,"2025-07-17T06:50:36.279",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653080,1752735036288,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.288",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653081,1752735036298,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653082,1752735036307,"fUST",-225.57608507,0.00018133,2,"2025-07-17T06:50:36.307",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653083,1752735036317,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.317",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653084,1752735036328,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.328",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653085,1752735036338,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.338",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653086,1752735036348,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.348",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653087,1752735036358,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.358",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653088,1752735036368,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.368",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653089,1752735036378,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.378",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653090,1752735036387,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.387",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653091,1752735036397,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.397",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653092,1752735036407,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.407",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653093,1752735036417,"fUST",-829.95,0.00018133,2,"2025-07-17T06:50:36.417",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653094,1752735036426,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.426",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653095,1752735036436,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.436",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653096,1752735036445,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.445",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653097,1752735036455,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.455",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653098,1752735036465,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.465",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653099,1752735036475,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.475",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653100,1752735036484,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.484",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653101,1752735036494,"fUST",-460.0,0.00018133,2,"2025-07-17T06:50:36.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653102,1752735036503,"fUST",-500.0,0.00018134,2,"2025-07-17T06:50:36.503",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653103,1752735036513,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.513",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653104,1752735036522,"fUST",-463.66762211,0.00018135,2,"2025-07-17T06:50:36.522",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653105,1752735036532,"fUST",-491.34998034,0.00018135,2,"2025-07-17T06:50:36.532",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653106,1752735036541,"fUST",-462.54914876,0.00018135,2,"2025-07-17T06:50:36.541",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653107,1752735036550,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.550",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653108,1752735036559,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.559",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653109,1752735036569,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.569",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653110,1752735036579,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.579",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653111,1752735036589,"fUST",-259.32973318,0.00018135,2,"2025-07-17T06:50:36.589",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653112,1752735036598,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.598",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653113,1752735036607,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.607",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653114,1752735036616,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.616",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653115,1752735036626,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.626",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653116,1752735036635,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.635",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653117,1752735036644,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653118,1752735036654,"fUST",-500.0,0.00018135,2,"2025-07-17T06:50:36.654",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653119,1752735036663,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.663",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653120,1752735036673,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.673",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653121,1752735036683,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.683",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653122,1752735036693,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.693",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653123,1752735036702,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.702",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653124,1752735036712,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.712",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653125,1752735036722,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.722",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653126,1752735036731,"fUST",-423.1206457,0.00018135,2,"2025-07-17T06:50:36.731",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653127,1752735036741,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.741",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653128,1752735036751,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.751",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653129,1752735036761,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.761",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653130,1752735036771,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.771",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653131,1752735036780,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.780",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653132,1752735036790,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653133,1752735036799,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.799",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653134,1752735036808,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.808",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653135,1752735036818,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.818",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653136,1752735036828,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.828",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653137,1752735036838,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.838",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653138,1752735036847,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.847",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653139,1752735036856,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.856",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653140,1752735036866,"fUST",-479.37845129,0.00018135,2,"2025-07-17T06:50:36.866",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653141,1752735036875,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.875",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653142,1752735036885,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.885",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653143,1752735036894,"fUST",-535.6638621,0.00018135,2,"2025-07-17T06:50:36.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653144,1752735036905,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.905",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653145,1752735036915,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.915",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653146,1752735036924,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.924",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653147,1752735036934,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.934",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653148,1752735036943,"fUST",-460.0,0.00018135,2,"2025-07-17T06:50:36.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653149,1752735036952,"fUST",-385.69904935,0.00018135,2,"2025-07-17T06:50:36.952",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653150,1752735036962,"fUST",-2498.71531444,0.00018208,2,"2025-07-17T06:50:36.962",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653151,1752735036972,"fUST",-85.1510794,0.0001821,2,"2025-07-17T06:50:36.972",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653152,1752735036982,"fUST",-460.0,0.00018306,2,"2025-07-17T06:50:36.982",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653153,1752735036991,"fUST",-460.0,0.00018306,2,"2025-07-17T06:50:36.991",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653154,1752735037001,"fUST",-460.0,0.00018306,2,"2025-07-17T06:50:37.001",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653155,1752735037010,"fUST",-1476.81,0.00018306,2,"2025-07-17T06:50:37.010",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653156,1752735037020,"fUST",-2996.48,0.00018306,2,"2025-07-17T06:50:37.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653157,1752735037029,"fUST",-929.92,0.00018306,2,"2025-07-17T06:50:37.029",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653158,1752735037039,"fUST",-5792.6850748,0.00018306,2,"2025-07-17T06:50:37.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653159,1752735037185,"fUST",-1079.30644084,0.00018306,2,"2025-07-17T06:50:37.185",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653164,1752735038206,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:38.206",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653165,1752735038216,"fUST",-460.0,0.00018127,2,"2025-07-17T06:50:38.216",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653166,1752735038226,"fUST",-199.21322658,0.00018127,2,"2025-07-17T06:50:38.226",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653167,1752735038237,"fUST",-151.0,0.0001821,2,"2025-07-17T06:50:38.237",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653168,1752735038246,"fUST",-1713.78677343,0.00018306,2,"2025-07-17T06:50:38.246",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653169,1752735038256,"fUST",-2871.0,0.00018306,2,"2025-07-17T06:50:38.256",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653170,1752735038269,"fUST",-48543.22171093,0.00018306,2,"2025-07-17T06:50:38.269",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653171,1752735038278,"fUST",-1000.0,0.00018308,2,"2025-07-17T06:50:38.278",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653172,1752735038288,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.288",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653173,1752735038297,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.297",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653174,1752735038307,"fUST",-460.60416027,0.00018308,2,"2025-07-17T06:50:38.307",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653175,1752735038316,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.316",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653176,1752735038325,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.325",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653177,1752735038334,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.334",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653178,1752735038343,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.343",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653179,1752735038351,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.351",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653180,1752735038360,"fUST",-336.89914039,0.00018308,2,"2025-07-17T06:50:38.360",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653181,1752735038368,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.368",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653182,1752735038376,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.376",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653183,1752735038384,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653184,1752735038393,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.393",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653185,1752735038401,"fUST",-448.98054629,0.00018308,2,"2025-07-17T06:50:38.401",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653186,1752735038410,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.410",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653187,1752735038419,"fUST",-513.95499484,0.00018308,2,"2025-07-17T06:50:38.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653188,1752735038427,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.427",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653189,1752735038435,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653190,1752735038443,"fUST",-460.0,0.00018308,2,"2025-07-17T06:50:38.443",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653191,1752735038451,"fUST",-597.120042,0.0001831,2,"2025-07-17T06:50:38.451",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653192,1752735038459,"fUST",-597.120042,0.0001831,2,"2025-07-17T06:50:38.459",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653193,1752735038466,"fUST",-460.0,0.0001831,2,"2025-07-17T06:50:38.466",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653194,1752735038474,"fUST",-151.0,0.00018367,2,"2025-07-17T06:50:38.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653195,1752735038482,"fUST",-151.0,0.00018367,2,"2025-07-17T06:50:38.482",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653196,1752735038489,"fUST",-152.694333,0.00018367,2,"2025-07-17T06:50:38.489",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653197,1752735038497,"fUST",-25000.0,0.00018367,2,"2025-07-17T06:50:38.497",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653198,1752735038504,"fUST",-24846.80909142,0.00018367,2,"2025-07-17T06:50:38.504",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653199,1752735038513,"fUST",-207.4,0.00018367,2,"2025-07-17T06:50:38.513",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653200,1752735038520,"fUST",-352.132311,0.00018367,2,"2025-07-17T06:50:38.520",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653201,1752735038528,"fUST",-352.132311,0.00018367,2,"2025-07-17T06:50:38.528",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653202,1752735038537,"fUST",-500.0,0.00018372,2,"2025-07-17T06:50:38.537",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653203,1752735038547,"fUST",-500.0,0.00018373,2,"2025-07-17T06:50:38.547",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653204,1752735038557,"fUST",-500.0,0.00018373,2,"2025-07-17T06:50:38.557",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653205,1752735038566,"fUST",-500.0,0.00018373,2,"2025-07-17T06:50:38.566",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653206,1752735038575,"fUST",-2885.60653683,0.00018382,2,"2025-07-17T06:50:38.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653207,1752735038586,"fUST",-460.0,0.00018396,2,"2025-07-17T06:50:38.586",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653208,1752735038595,"fUST",-460.0,0.00018396,2,"2025-07-17T06:50:38.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653209,1752735038605,"fUST",-460.0,0.00018396,2,"2025-07-17T06:50:38.605",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653210,1752735038614,"fUST",-460.0,0.00018397,2,"2025-07-17T06:50:38.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653211,1752735038624,"fUST",-460.0,0.00018397,2,"2025-07-17T06:50:38.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653212,1752735038633,"fUST",-460.0,0.00018397,2,"2025-07-17T06:50:38.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653213,1752735038643,"fUST",-460.0,0.00018397,2,"2025-07-17T06:50:38.643",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653214,1752735038653,"fUST",-460.0,0.00018397,2,"2025-07-17T06:50:38.653",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653215,1752735038662,"fUST",-460.0,0.00018397,2,"2025-07-17T06:50:38.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653216,1752735038672,"fUST",-1843.02,0.00018397,2,"2025-07-17T06:50:38.672",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653217,1752735038682,"fUST",-460.0,0.00018398,2,"2025-07-17T06:50:38.682",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653218,1752735038691,"fUST",-460.0,0.00018398,2,"2025-07-17T06:50:38.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653219,1752735038701,"fUST",-460.0,0.00018398,2,"2025-07-17T06:50:38.701",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653220,1752735038711,"fUST",-460.0,0.00018398,2,"2025-07-17T06:50:38.711",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653221,1752735038721,"fUST",-460.0,0.00018398,2,"2025-07-17T06:50:38.721",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653222,1752735038731,"fUST",-460.0,0.00018398,2,"2025-07-17T06:50:38.731",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653223,1752735038741,"fUST",-460.0,0.00018398,2,"2025-07-17T06:50:38.741",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653224,1752735038751,"fUST",-460.0,0.00018398,2,"2025-07-17T06:50:38.751",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653225,1752735038760,"fUST",-466.54269439,0.00018398,2,"2025-07-17T06:50:38.760",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653226,1752735038770,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.770",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653227,1752735038780,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.780",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653228,1752735038790,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653229,1752735038800,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.800",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653230,1752735038809,"fUST",-466.04810326,0.000184,2,"2025-07-17T06:50:38.809",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653231,1752735038820,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.820",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653232,1752735038830,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.830",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653233,1752735038839,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.839",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653234,1752735038848,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.848",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653235,1752735038858,"fUST",-3457.88,0.000184,2,"2025-07-17T06:50:38.858",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653236,1752735038868,"fUST",-789.83,0.000184,2,"2025-07-17T06:50:38.868",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653237,1752735038878,"fUST",-4699.05,0.000184,2,"2025-07-17T06:50:38.878",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653238,1752735038888,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.888",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653239,1752735038898,"fUST",-460.45,0.000184,2,"2025-07-17T06:50:38.898",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653240,1752735038907,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.907",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653241,1752735038917,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.917",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653242,1752735038927,"fUST",-2440.55,0.000184,2,"2025-07-17T06:50:38.927",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653243,1752735038936,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.936",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653244,1752735038947,"fUST",-1913.65,0.000184,2,"2025-07-17T06:50:38.947",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653245,1752735038956,"fUST",-460.0,0.000184,2,"2025-07-17T06:50:38.956",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653246,1752735038965,"fUST",-477.15,0.000184,2,"2025-07-17T06:50:38.965",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653247,1752735038974,"fUST",-1594.34,0.000184,2,"2025-07-17T06:50:38.974",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653248,1752735038984,"fUST",-626.01,0.000184,2,"2025-07-17T06:50:38.984",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653249,1752735038993,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:38.993",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653250,1752735039003,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.003",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653251,1752735039013,"fUST",-465.52497277,0.00018401,2,"2025-07-17T06:50:39.013",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653252,1752735039022,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.022",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653253,1752735039032,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.032",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653254,1752735039041,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.041",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653255,1752735039051,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.051",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653256,1752735039060,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.060",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653257,1752735039070,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.070",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653258,1752735039080,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.080",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653259,1752735039090,"fUST",-1300.71,0.00018401,2,"2025-07-17T06:50:39.090",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653260,1752735039100,"fUST",-691.63,0.00018401,2,"2025-07-17T06:50:39.100",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653261,1752735039109,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.109",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653262,1752735039119,"fUST",-474.33,0.00018401,2,"2025-07-17T06:50:39.119",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653263,1752735039129,"fUST",-646.42,0.00018401,2,"2025-07-17T06:50:39.129",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653264,1752735039139,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.139",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653265,1752735039149,"fUST",-498.58,0.00018401,2,"2025-07-17T06:50:39.149",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653266,1752735039159,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.159",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653267,1752735039168,"fUST",-913.15,0.00018401,2,"2025-07-17T06:50:39.168",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653268,1752735039178,"fUST",-531.78,0.00018401,2,"2025-07-17T06:50:39.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653269,1752735039187,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.187",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653270,1752735039197,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.197",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653271,1752735039211,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.211",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653272,1752735039221,"fUST",-460.0,0.00018401,2,"2025-07-17T06:50:39.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653273,1752735039230,"fUST",-460.0,0.00018402,2,"2025-07-17T06:50:39.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653274,1752735039240,"fUST",-460.0,0.00018402,2,"2025-07-17T06:50:39.240",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653275,1752735039251,"fUST",-159.62728339,0.00018402,2,"2025-07-17T06:50:39.251",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653276,1752735039260,"fUST",-460.0,0.00018402,2,"2025-07-17T06:50:39.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653277,1752735039270,"fUST",-460.0,0.00018402,2,"2025-07-17T06:50:39.270",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653278,1752735039279,"fUST",-460.0,0.00018402,2,"2025-07-17T06:50:39.279",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653279,1752735039290,"fUST",-460.0,0.00018402,2,"2025-07-17T06:50:39.290",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653280,1752735039300,"fUST",-460.0,0.00018402,2,"2025-07-17T06:50:39.300",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653281,1752735039310,"fUST",-266.04683498,0.00018402,2,"2025-07-17T06:50:39.310",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653282,1752735039321,"fUST",-460.0,0.00018402,2,"2025-07-17T06:50:39.321",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653283,1752735039331,"fUST",-460.0,0.00018404,2,"2025-07-17T06:50:39.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653284,1752735039341,"fUST",-460.0,0.00018404,2,"2025-07-17T06:50:39.341",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653285,1752735039349,"fUST",-460.0,0.00018404,2,"2025-07-17T06:50:39.349",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653286,1752735039358,"fUST",-460.0,0.00018404,2,"2025-07-17T06:50:39.358",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653287,1752735039368,"fUST",-460.0,0.00018404,2,"2025-07-17T06:50:39.368",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653288,1752735039377,"fUST",-732.55,0.00018404,2,"2025-07-17T06:50:39.377",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653289,1752735039387,"fUST",-551.29,0.00018404,2,"2025-07-17T06:50:39.387",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653290,1752735039396,"fUST",-460.0,0.00018404,2,"2025-07-17T06:50:39.396",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653291,1752735039406,"fUST",-460.0,0.00018404,2,"2025-07-17T06:50:39.406",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653292,1752735039416,"fUST",-460.0,0.00018404,2,"2025-07-17T06:50:39.416",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653293,1752735039425,"fUST",-460.0,0.00018404,2,"2025-07-17T06:50:39.425",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653294,1752735039435,"fUST",-2703.32,0.00018404,2,"2025-07-17T06:50:39.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653295,1752735039444,"fUST",-799.66,0.00018404,2,"2025-07-17T06:50:39.444",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653296,1752735039454,"fUST",-460.0,0.00018404,2,"2025-07-17T06:50:39.454",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653297,1752735039463,"fUST",-724.56,0.00018404,2,"2025-07-17T06:50:39.463",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653298,1752735039473,"fUST",-460.0,0.00018405,2,"2025-07-17T06:50:39.473",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653299,1752735039483,"fUST",-460.0,0.00018405,2,"2025-07-17T06:50:39.483",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653300,1752735039492,"fUST",-460.0,0.00018405,2,"2025-07-17T06:50:39.492",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653301,1752735039502,"fUST",-460.0,0.00018405,2,"2025-07-17T06:50:39.502",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653302,1752735039511,"fUST",-605.44839228,0.00018405,2,"2025-07-17T06:50:39.511",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653303,1752735039521,"fUST",-460.0,0.00018405,2,"2025-07-17T06:50:39.521",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653304,1752735039530,"fUST",-460.0,0.00018405,2,"2025-07-17T06:50:39.530",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653305,1752735039539,"fUST",-460.0,0.00018405,2,"2025-07-17T06:50:39.539",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653306,1752735039549,"fUST",-460.0,0.00018405,2,"2025-07-17T06:50:39.549",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653307,1752735039559,"fUST",-1211.48,0.00018405,2,"2025-07-17T06:50:39.559",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653308,1752735039569,"fUST",-664.88,0.00018405,2,"2025-07-17T06:50:39.569",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653309,1752735039578,"fUST",-1887.15,0.00018405,2,"2025-07-17T06:50:39.578",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653310,1752735039588,"fUST",-507.28,0.00018405,2,"2025-07-17T06:50:39.588",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653311,1752735039598,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.598",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653312,1752735039607,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.607",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653314,1752735039617,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.617",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653316,1752735039627,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.627",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653318,1752735039637,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.637",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653319,1752735039647,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.647",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653320,1752735039656,"fUST",-464.97307931,0.00018406,2,"2025-07-17T06:50:39.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653321,1752735039666,"fUST",-465.06979185,0.00018406,2,"2025-07-17T06:50:39.666",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653322,1752735039676,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.676",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653323,1752735039685,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.685",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653324,1752735039695,"fUST",-522.87,0.00018406,2,"2025-07-17T06:50:39.695",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653325,1752735039705,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.705",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653326,1752735039714,"fUST",-578.23170341,0.00018406,2,"2025-07-17T06:50:39.714",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653327,1752735039724,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.724",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653328,1752735039734,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.734",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653329,1752735039743,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.743",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653330,1752735039753,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.753",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653332,1752735039762,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.762",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653334,1752735039772,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.772",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653336,1752735039782,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.782",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653338,1752735039792,"fUST",-463.59719469,0.00018406,2,"2025-07-17T06:50:39.792",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653339,1752735039802,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.802",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653340,1752735039811,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.811",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653341,1752735039821,"fUST",-640.23,0.00018406,2,"2025-07-17T06:50:39.821",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653342,1752735039831,"fUST",-625.48,0.00018406,2,"2025-07-17T06:50:39.831",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653343,1752735039841,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.841",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653344,1752735039850,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.850",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653345,1752735039860,"fUST",-521.72423051,0.00018406,2,"2025-07-17T06:50:39.860",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653346,1752735039869,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.869",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653347,1752735039879,"fUST",-553.62654581,0.00018406,2,"2025-07-17T06:50:39.879",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653348,1752735039888,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.888",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653349,1752735039898,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.898",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653350,1752735039908,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.908",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653351,1752735039917,"fUST",-404.36851286,0.00018406,2,"2025-07-17T06:50:39.917",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653352,1752735039926,"fUST",-709.79,0.00018406,2,"2025-07-17T06:50:39.926",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653353,1752735039936,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.936",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653354,1752735039945,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.945",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653355,1752735039955,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.955",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653356,1752735039964,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.964",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653357,1752735039974,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.974",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653358,1752735039984,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.984",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653359,1752735039994,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:39.994",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653360,1752735040003,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:40.003",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653361,1752735040013,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:40.013",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653362,1752735040023,"fUST",-645.82,0.00018406,2,"2025-07-17T06:50:40.023",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653363,1752735040033,"fUST",-460.0,0.00018406,2,"2025-07-17T06:50:40.033",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653364,1752735040043,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.043",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653365,1752735040053,"fUST",-462.82350568,0.00018407,2,"2025-07-17T06:50:40.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653366,1752735040063,"fUST",-466.93304635,0.00018407,2,"2025-07-17T06:50:40.063",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653367,1752735040072,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.072",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653368,1752735040086,"fUST",-595.74343778,0.00018407,2,"2025-07-17T06:50:40.086",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653369,1752735040096,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.096",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653370,1752735040106,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.106",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653371,1752735040115,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653372,1752735040125,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653373,1752735040136,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.136",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653374,1752735040145,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.145",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653375,1752735040155,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.155",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653376,1752735040164,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.164",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653377,1752735040174,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.174",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653378,1752735040183,"fUST",-829.95,0.00018407,2,"2025-07-17T06:50:40.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653379,1752735040193,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653380,1752735040205,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.205",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653381,1752735040214,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.214",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653382,1752735040223,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.223",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653384,1752735040233,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653386,1752735040242,"fUST",-408.05161364,0.00018407,2,"2025-07-17T06:50:40.242",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653387,1752735040251,"fUST",-460.0,0.00018407,2,"2025-07-17T06:50:40.251",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653388,1752735040261,"fUST",-151.0,0.00018409,2,"2025-07-17T06:50:40.261",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653389,1752735040270,"fUST",-235.997575,0.00018409,2,"2025-07-17T06:50:40.270",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653390,1752735040279,"fUST",-235.997575,0.00018409,2,"2025-07-17T06:50:40.279",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653391,1752735040289,"fUST",-151.0,0.00018409,2,"2025-07-17T06:50:40.289",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653392,1752735040298,"fUST",-151.0,0.00018409,2,"2025-07-17T06:50:40.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653393,1752735040307,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.307",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653394,1752735040317,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.317",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653395,1752735040326,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.326",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653396,1752735040336,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.336",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653397,1752735040346,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.346",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653398,1752735040355,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653399,1752735040365,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.365",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653400,1752735040375,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.375",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653401,1752735040384,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653402,1752735040394,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.394",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653403,1752735040403,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653404,1752735040413,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653405,1752735040423,"fUST",-460.0,0.00018409,2,"2025-07-17T06:50:40.423",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653406,1752735040432,"fUST",-597.120042,0.00018411,2,"2025-07-17T06:50:40.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653407,1752735040442,"fUST",-597.120042,0.00018411,2,"2025-07-17T06:50:40.442",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653408,1752735040452,"fUST",-352.132311,0.000185,2,"2025-07-17T06:50:40.452",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653409,1752735040461,"fUST",-352.132311,0.000185,2,"2025-07-17T06:50:40.461",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653410,1752735040471,"fUST",-2260.23,0.000185,2,"2025-07-17T06:50:40.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653411,1752735040480,"fUST",-587.64792706,0.000185,2,"2025-07-17T06:50:40.480",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653412,1752735040489,"fUST",-500.0,0.00018579,2,"2025-07-17T06:50:40.489",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653413,1752735040499,"fUST",-291.46808476,0.0001858,2,"2025-07-17T06:50:40.499",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653414,1752735040509,"fUST",-460.0,0.0001858,2,"2025-07-17T06:50:40.509",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653415,1752735040518,"fUST",-1476.81,0.0001858,2,"2025-07-17T06:50:40.518",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653416,1752735040528,"fUST",-2996.48,0.0001858,2,"2025-07-17T06:50:40.528",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653417,1752735040538,"fUST",-929.92,0.0001858,2,"2025-07-17T06:50:40.538",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653418,1752735040547,"fUST",-953.72747168,0.00018582,2,"2025-07-17T06:50:40.547",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653419,1752735040557,"fUST",-460.0,0.00018582,2,"2025-07-17T06:50:40.557",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653420,1752735040566,"fUST",-460.0,0.00018582,2,"2025-07-17T06:50:40.566",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653421,1752735040575,"fUST",-460.0,0.00018582,2,"2025-07-17T06:50:40.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653422,1752735040585,"fUST",-460.0,0.00018582,2,"2025-07-17T06:50:40.585",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653423,1752735040595,"fUST",-460.0,0.00018582,2,"2025-07-17T06:50:40.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653424,1752735040604,"fUST",-460.0,0.00018582,2,"2025-07-17T06:50:40.604",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653425,1752735040614,"fUST",-460.0,0.00018582,2,"2025-07-17T06:50:40.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653426,1752735040624,"fUST",-521.67144259,0.00018582,2,"2025-07-17T06:50:40.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653427,1752735040634,"fUST",-460.0,0.00018582,2,"2025-07-17T06:50:40.634",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653428,1752735040643,"fUST",-224.22990729,0.00018582,2,"2025-07-17T06:50:40.643",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653429,1752735040653,"fUST",-460.0,0.00018582,2,"2025-07-17T06:50:40.653",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653430,1752735040663,"fUST",-460.0,0.00018582,2,"2025-07-17T06:50:40.663",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653431,1752735040673,"fUST",-460.0,0.00018582,2,"2025-07-17T06:50:40.673",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653432,1752735040682,"fUST",-151.0,0.00018583,2,"2025-07-17T06:50:40.682",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653433,1752735040692,"fUST",-235.997575,0.00018583,2,"2025-07-17T06:50:40.692",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653434,1752735040702,"fUST",-235.997575,0.00018583,2,"2025-07-17T06:50:40.702",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653435,1752735040711,"fUST",-151.0,0.00018583,2,"2025-07-17T06:50:40.711",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653436,1752735040721,"fUST",-287.355752,0.00018583,2,"2025-07-17T06:50:40.721",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653437,1752735040731,"fUST",-597.120042,0.00018584,2,"2025-07-17T06:50:40.731",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653438,1752735040741,"fUST",-597.120042,0.00018584,2,"2025-07-17T06:50:40.741",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653439,1752735040749,"fUST",-460.0,0.00018584,2,"2025-07-17T06:50:40.749",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653440,1752735040759,"fUST",-500.0,0.00018585,2,"2025-07-17T06:50:40.759",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653441,1752735040768,"fUST",-160.0,0.00018637,2,"2025-07-17T06:50:40.768",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653442,1752735040778,"fUST",-160.0,0.00018639,2,"2025-07-17T06:50:40.778",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653443,1752735040787,"fUST",-160.0,0.00018639,2,"2025-07-17T06:50:40.787",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653444,1752735040796,"fUST",-160.0,0.00018639,2,"2025-07-17T06:50:40.796",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653445,1752735040806,"fUST",-160.0,0.00018639,2,"2025-07-17T06:50:40.806",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653446,1752735040815,"fUST",-160.0,0.00018639,2,"2025-07-17T06:50:40.815",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653447,1752735040824,"fUST",-525.67742785,0.00018639,2,"2025-07-17T06:50:40.824",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653448,1752735040836,"fUST",-12607.95677342,0.00018639,2,"2025-07-17T06:50:40.836",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653449,1752735040846,"fUST",-214.44804168,0.00018639,2,"2025-07-17T06:50:40.846",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653450,1752735040855,"fUST",-839.15451687,0.00018639,2,"2025-07-17T06:50:40.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653451,1752735040864,"fUST",-476.16111942,0.00018639,2,"2025-07-17T06:50:40.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653452,1752735040873,"fUST",-160.0,0.00018639,2,"2025-07-17T06:50:40.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653453,1752735040883,"fUST",-230.85589339,0.00018639,2,"2025-07-17T06:50:40.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653454,1752735040893,"fUST",-215.59244943,0.00018639,2,"2025-07-17T06:50:40.893",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653455,1752735040902,"fUST",-160.0,0.00018639,2,"2025-07-17T06:50:40.902",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653456,1752735040911,"fUST",-160.0,0.00018644,2,"2025-07-17T06:50:40.911",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653457,1752735040921,"fUST",-460.0,0.0001867,2,"2025-07-17T06:50:40.921",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653458,1752735040931,"fUST",-460.0,0.0001867,2,"2025-07-17T06:50:40.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653459,1752735040940,"fUST",-460.0,0.0001867,2,"2025-07-17T06:50:40.940",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653460,1752735040949,"fUST",-460.0,0.00018671,2,"2025-07-17T06:50:40.949",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653461,1752735040959,"fUST",-460.0,0.00018671,2,"2025-07-17T06:50:40.959",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653462,1752735040968,"fUST",-460.0,0.00018671,2,"2025-07-17T06:50:40.968",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653463,1752735040978,"fUST",-460.0,0.00018671,2,"2025-07-17T06:50:40.978",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653464,1752735040987,"fUST",-460.0,0.00018671,2,"2025-07-17T06:50:40.987",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653465,1752735040997,"fUST",-460.0,0.00018671,2,"2025-07-17T06:50:40.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653466,1752735041006,"fUST",-1843.02,0.00018671,2,"2025-07-17T06:50:41.006",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653467,1752735041015,"fUST",-460.0,0.00018672,2,"2025-07-17T06:50:41.015",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653468,1752735041025,"fUST",-460.0,0.00018672,2,"2025-07-17T06:50:41.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653469,1752735041034,"fUST",-460.0,0.00018672,2,"2025-07-17T06:50:41.034",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653470,1752735041044,"fUST",-460.0,0.00018672,2,"2025-07-17T06:50:41.044",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653471,1752735041053,"fUST",-460.0,0.00018674,2,"2025-07-17T06:50:41.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653472,1752735041062,"fUST",-460.0,0.00018674,2,"2025-07-17T06:50:41.062",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653473,1752735041072,"fUST",-460.0,0.00018674,2,"2025-07-17T06:50:41.072",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653474,1752735041083,"fUST",-460.0,0.00018674,2,"2025-07-17T06:50:41.083",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653476,1752735041092,"fUST",-460.0,0.00018674,2,"2025-07-17T06:50:41.092",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653477,1752735041102,"fUST",-460.0,0.00018674,2,"2025-07-17T06:50:41.102",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653478,1752735041111,"fUST",-460.0,0.00018674,2,"2025-07-17T06:50:41.111",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653479,1752735041120,"fUST",-3457.88,0.00018674,2,"2025-07-17T06:50:41.120",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653480,1752735041129,"fUST",-789.83,0.00018674,2,"2025-07-17T06:50:41.129",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653481,1752735041138,"fUST",-4699.05,0.00018674,2,"2025-07-17T06:50:41.138",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653482,1752735041147,"fUST",-460.0,0.00018674,2,"2025-07-17T06:50:41.147",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653483,1752735041156,"fUST",-460.45,0.00018674,2,"2025-07-17T06:50:41.156",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653484,1752735041165,"fUST",-561.69027837,0.00018674,2,"2025-07-17T06:50:41.165",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653485,1752735041174,"fUST",-460.0,0.00018674,2,"2025-07-17T06:50:41.174",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653486,1752735041184,"fUST",-2440.55,0.00018674,2,"2025-07-17T06:50:41.184",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653487,1752735041193,"fUST",-460.0,0.00018674,2,"2025-07-17T06:50:41.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653488,1752735041203,"fUST",-1913.65,0.00018674,2,"2025-07-17T06:50:41.203",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653489,1752735041214,"fUST",-460.0,0.00018674,2,"2025-07-17T06:50:41.214",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653490,1752735041224,"fUST",-1594.34,0.00018674,2,"2025-07-17T06:50:41.224",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653491,1752735041233,"fUST",-626.01,0.00018674,2,"2025-07-17T06:50:41.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653492,1752735041242,"fUST",-376.59449698,0.00018675,2,"2025-07-17T06:50:41.242",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653493,1752735041253,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.253",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653494,1752735041261,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.261",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653495,1752735041271,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653496,1752735041281,"fUST",-551.12374741,0.00018675,2,"2025-07-17T06:50:41.281",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653497,1752735041290,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.290",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653498,1752735041299,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.299",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653499,1752735041308,"fUST",-1300.71,0.00018675,2,"2025-07-17T06:50:41.308",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653500,1752735041317,"fUST",-691.63,0.00018675,2,"2025-07-17T06:50:41.317",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653501,1752735041326,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.326",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653502,1752735041337,"fUST",-474.33,0.00018675,2,"2025-07-17T06:50:41.337",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653503,1752735041346,"fUST",-646.42,0.00018675,2,"2025-07-17T06:50:41.346",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653504,1752735041355,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653505,1752735041364,"fUST",-498.58,0.00018675,2,"2025-07-17T06:50:41.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653506,1752735041373,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.373",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653507,1752735041381,"fUST",-913.15,0.00018675,2,"2025-07-17T06:50:41.381",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653508,1752735041390,"fUST",-531.78,0.00018675,2,"2025-07-17T06:50:41.390",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653509,1752735041399,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.399",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653510,1752735041408,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.408",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653511,1752735041417,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.417",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653512,1752735041428,"fUST",-460.0,0.00018675,2,"2025-07-17T06:50:41.428",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653513,1752735041437,"fUST",-460.0,0.00018676,2,"2025-07-17T06:50:41.437",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653514,1752735041447,"fUST",-556.02160503,0.00018676,2,"2025-07-17T06:50:41.447",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653515,1752735041591,"fUST",-222.78842948,0.00018676,2,"2025-07-17T06:50:41.591",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653516,1752735041600,"fUST",-460.0,0.00018676,2,"2025-07-17T06:50:41.600",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653517,1752735041609,"fUST",-460.0,0.00018676,2,"2025-07-17T06:50:41.609",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653518,1752735041619,"fUST",-460.0,0.00018678,2,"2025-07-17T06:50:41.619",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653519,1752735041628,"fUST",-460.0,0.00018678,2,"2025-07-17T06:50:41.628",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653520,1752735041637,"fUST",-460.0,0.00018678,2,"2025-07-17T06:50:41.637",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653521,1752735041647,"fUST",-460.0,0.00018678,2,"2025-07-17T06:50:41.647",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653522,1752735041656,"fUST",-732.55,0.00018678,2,"2025-07-17T06:50:41.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653523,1752735041666,"fUST",-551.29,0.00018678,2,"2025-07-17T06:50:41.666",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653524,1752735041675,"fUST",-153.73076384,0.00018678,2,"2025-07-17T06:50:41.675",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653525,1752735041684,"fUST",-460.0,0.00018678,2,"2025-07-17T06:50:41.684",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653526,1752735041692,"fUST",-460.0,0.00018678,2,"2025-07-17T06:50:41.692",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653527,1752735041702,"fUST",-460.0,0.00018678,2,"2025-07-17T06:50:41.702",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653528,1752735041711,"fUST",-2703.32,0.00018678,2,"2025-07-17T06:50:41.711",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653529,1752735041720,"fUST",-799.66,0.00018678,2,"2025-07-17T06:50:41.720",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653530,1752735041729,"fUST",-460.0,0.00018678,2,"2025-07-17T06:50:41.729",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653531,1752735041738,"fUST",-724.56,0.00018678,2,"2025-07-17T06:50:41.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653532,1752735041748,"fUST",-460.0,0.00018679,2,"2025-07-17T06:50:41.748",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653533,1752735041757,"fUST",-460.0,0.00018679,2,"2025-07-17T06:50:41.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653534,1752735041766,"fUST",-460.0,0.00018679,2,"2025-07-17T06:50:41.766",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653535,1752735041776,"fUST",-460.0,0.00018679,2,"2025-07-17T06:50:41.776",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653536,1752735041785,"fUST",-460.0,0.00018679,2,"2025-07-17T06:50:41.785",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653537,1752735041795,"fUST",-460.0,0.00018679,2,"2025-07-17T06:50:41.795",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653538,1752735041804,"fUST",-1211.48,0.00018679,2,"2025-07-17T06:50:41.804",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653539,1752735041814,"fUST",-664.88,0.00018679,2,"2025-07-17T06:50:41.814",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653540,1752735041823,"fUST",-1887.15,0.00018679,2,"2025-07-17T06:50:41.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653541,1752735041834,"fUST",-507.28,0.00018679,2,"2025-07-17T06:50:41.834",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653542,1752735041843,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653543,1752735041852,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.852",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653544,1752735041861,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.861",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653545,1752735041870,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.870",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653546,1752735041880,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.880",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653547,1752735041889,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.889",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653548,1752735041898,"fUST",-522.87,0.0001868,2,"2025-07-17T06:50:41.898",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653549,1752735041908,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.908",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653550,1752735041917,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.917",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653551,1752735041926,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.926",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653552,1752735041935,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.935",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653553,1752735041944,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.944",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653554,1752735041953,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.953",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653555,1752735041963,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653556,1752735041972,"fUST",-640.23,0.0001868,2,"2025-07-17T06:50:41.972",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653557,1752735041981,"fUST",-625.48,0.0001868,2,"2025-07-17T06:50:41.981",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653558,1752735041991,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:41.991",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653559,1752735042000,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653560,1752735042010,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.010",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653562,1752735042019,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.019",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653563,1752735042029,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.029",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653564,1752735042039,"fUST",-709.79,0.0001868,2,"2025-07-17T06:50:42.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653565,1752735042048,"fUST",-526.47311081,0.0001868,2,"2025-07-17T06:50:42.048",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653567,1752735042058,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.058",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653568,1752735042067,"fUST",-188.29,0.0001868,2,"2025-07-17T06:50:42.067",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653569,1752735042077,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.077",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653570,1752735042091,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.091",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653571,1752735042101,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.101",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653572,1752735042110,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.110",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653573,1752735042120,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.120",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653574,1752735042130,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.130",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653575,1752735042140,"fUST",-645.82,0.0001868,2,"2025-07-17T06:50:42.140",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653576,1752735042149,"fUST",-460.0,0.0001868,2,"2025-07-17T06:50:42.149",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653577,1752735042159,"fUST",-352.132311,0.00018681,2,"2025-07-17T06:50:42.159",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653578,1752735042168,"fUST",-352.132311,0.00018681,2,"2025-07-17T06:50:42.168",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653579,1752735042178,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653580,1752735042188,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.188",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653581,1752735042197,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.197",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653582,1752735042210,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.210",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653583,1752735042220,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.220",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653584,1752735042230,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653585,1752735042239,"fUST",-829.95,0.00018681,2,"2025-07-17T06:50:42.239",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653586,1752735042249,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.249",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653587,1752735042258,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.258",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653588,1752735042268,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.268",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653589,1752735042277,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.277",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653590,1752735042286,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.286",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653591,1752735042296,"fUST",-460.0,0.00018681,2,"2025-07-17T06:50:42.296",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653592,1752735042306,"fUST",-185.509432,0.00018683,2,"2025-07-17T06:50:42.306",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653593,1752735042315,"fUST",-185.509432,0.00018683,2,"2025-07-17T06:50:42.315",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653594,1752735042324,"fUST",-214.433393,0.00018683,2,"2025-07-17T06:50:42.324",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653595,1752735042338,"fUST",-214.433393,0.00018683,2,"2025-07-17T06:50:42.338",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653596,1752735042348,"fUST",-151.0,0.00018683,2,"2025-07-17T06:50:42.348",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653597,1752735042357,"fUST",-460.0,0.00018683,2,"2025-07-17T06:50:42.357",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653598,1752735042367,"fUST",-151.0,0.00018683,2,"2025-07-17T06:50:42.367",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653599,1752735042376,"fUST",-151.0,0.00018683,2,"2025-07-17T06:50:42.376",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653600,1752735042386,"fUST",-532.20481744,0.00018683,2,"2025-07-17T06:50:42.386",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653601,1752735042395,"fUST",-460.0,0.00018683,2,"2025-07-17T06:50:42.395",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653602,1752735042405,"fUST",-460.0,0.00018683,2,"2025-07-17T06:50:42.405",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653603,1752735042415,"fUST",-460.0,0.00018683,2,"2025-07-17T06:50:42.415",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653604,1752735042424,"fUST",-460.0,0.00018683,2,"2025-07-17T06:50:42.424",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653605,1752735042434,"fUST",-460.0,0.00018683,2,"2025-07-17T06:50:42.434",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653606,1752735042443,"fUST",-460.0,0.00018683,2,"2025-07-17T06:50:42.443",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653607,1752735042452,"fUST",-460.0,0.00018683,2,"2025-07-17T06:50:42.452",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653608,1752735042462,"fUST",-456.4522863,0.0001869,2,"2025-07-17T06:50:42.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653609,1752735042471,"fUST",-151.0,0.00018728,2,"2025-07-17T06:50:42.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653610,1752735042480,"fUST",-235.997575,0.00018728,2,"2025-07-17T06:50:42.480",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653611,1752735042489,"fUST",-235.997575,0.00018728,2,"2025-07-17T06:50:42.489",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653612,1752735042499,"fUST",-151.0,0.00018728,2,"2025-07-17T06:50:42.499",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653613,1752735042509,"fUST",-353.0,0.0001873,2,"2025-07-17T06:50:42.509",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653614,1752735042518,"fUST",-353.0,0.00018794,2,"2025-07-17T06:50:42.518",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653615,1752735042527,"fUST",-151.0,0.000188,2,"2025-07-17T06:50:42.527",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653616,1752735042537,"fUST",-353.0,0.00018833,2,"2025-07-17T06:50:42.537",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653617,1752735042546,"fUST",-500.0,0.00018851,2,"2025-07-17T06:50:42.546",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653618,1752735042555,"fUST",-501.50161883,0.00018851,2,"2025-07-17T06:50:42.555",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653619,1752735042564,"fUST",-500.0,0.00018853,2,"2025-07-17T06:50:42.564",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653620,1752735042574,"fUST",-597.120042,0.00018854,2,"2025-07-17T06:50:42.574",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653621,1752735042587,"fUST",-597.120042,0.00018854,2,"2025-07-17T06:50:42.587",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653622,1752735042596,"fUST",-460.0,0.00018854,2,"2025-07-17T06:50:42.596",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653623,1752735042606,"fUST",-1476.81,0.00018854,2,"2025-07-17T06:50:42.606",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653624,1752735042615,"fUST",-2996.48,0.00018854,2,"2025-07-17T06:50:42.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653625,1752735042625,"fUST",-929.92,0.00018854,2,"2025-07-17T06:50:42.625",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653626,1752735042635,"fUST",-460.0,0.00018856,2,"2025-07-17T06:50:42.635",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653627,1752735042644,"fUST",-460.0,0.00018856,2,"2025-07-17T06:50:42.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653628,1752735042653,"fUST",-460.0,0.00018856,2,"2025-07-17T06:50:42.653",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653629,1752735042663,"fUST",-460.0,0.00018856,2,"2025-07-17T06:50:42.663",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653630,1752735042672,"fUST",-460.0,0.00018856,2,"2025-07-17T06:50:42.672",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653631,1752735042681,"fUST",-460.0,0.00018856,2,"2025-07-17T06:50:42.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653632,1752735042691,"fUST",-460.0,0.00018856,2,"2025-07-17T06:50:42.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653633,1752735042699,"fUST",-460.0,0.00018856,2,"2025-07-17T06:50:42.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653634,1752735042709,"fUST",-352.132311,0.00018857,2,"2025-07-17T06:50:42.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653635,1752735042719,"fUST",-352.132311,0.00018857,2,"2025-07-17T06:50:42.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653636,1752735042728,"fUST",-185.509432,0.00018858,2,"2025-07-17T06:50:42.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653637,1752735042737,"fUST",-185.509432,0.00018858,2,"2025-07-17T06:50:42.737",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653638,1752735042746,"fUST",-214.433393,0.00018858,2,"2025-07-17T06:50:42.746",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653639,1752735042756,"fUST",-214.433393,0.00018858,2,"2025-07-17T06:50:42.756",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653640,1752735042765,"fUST",-151.0,0.00018858,2,"2025-07-17T06:50:42.765",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653641,1752735042774,"fUST",-151.0,0.00018858,2,"2025-07-17T06:50:42.774",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653642,1752735042783,"fUST",-151.0,0.00018858,2,"2025-07-17T06:50:42.783",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653643,1752735042792,"fUST",-460.0,0.00018858,2,"2025-07-17T06:50:42.792",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653644,1752735042802,"fUST",-303.00000303,0.000189,2,"2025-07-17T06:50:42.802",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653645,1752735042811,"fUST",-151.0,0.000189,2,"2025-07-17T06:50:42.811",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653646,1752735042821,"fUST",-1475.14947806,0.000189,2,"2025-07-17T06:50:42.821",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653647,1752735042832,"fUST",-303.03030303,0.000189,2,"2025-07-17T06:50:42.832",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653648,1752735042842,"fUST",-353.0,0.00018909,2,"2025-07-17T06:50:42.842",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653649,1752735042851,"fUST",-1000.0,0.00018921,2,"2025-07-17T06:50:42.851",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653650,1752735042860,"fUST",-1000.0,0.00018921,2,"2025-07-17T06:50:42.860",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653651,1752735042870,"fUST",-353.0,0.00018929,2,"2025-07-17T06:50:42.870",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653652,1752735042880,"fUST",-4983.74508526,0.00018938,2,"2025-07-17T06:50:42.880",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653653,1752735042890,"fUST",-254.29528754,0.00018944,2,"2025-07-17T06:50:42.890",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653654,1752735042899,"fUST",-460.0,0.00018944,2,"2025-07-17T06:50:42.899",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653655,1752735042909,"fUST",-460.0,0.00018944,2,"2025-07-17T06:50:42.909",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653656,1752735042918,"fUST",-500.0,0.00018944,2,"2025-07-17T06:50:42.918",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653657,1752735042928,"fUST",-460.0,0.00018945,2,"2025-07-17T06:50:42.928",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653658,1752735042938,"fUST",-460.0,0.00018945,2,"2025-07-17T06:50:42.938",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653659,1752735042949,"fUST",-460.0,0.00018945,2,"2025-07-17T06:50:42.949",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653660,1752735042961,"fUST",-460.0,0.00018945,2,"2025-07-17T06:50:42.961",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653661,1752735042971,"fUST",-1843.02,0.00018945,2,"2025-07-17T06:50:42.971",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653662,1752735042980,"fUST",-460.0,0.00018946,2,"2025-07-17T06:50:42.980",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653663,1752735042990,"fUST",-460.0,0.00018946,2,"2025-07-17T06:50:42.990",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653664,1752735042999,"fUST",-460.0,0.00018948,2,"2025-07-17T06:50:42.999",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653665,1752735043009,"fUST",-460.0,0.00018948,2,"2025-07-17T06:50:43.009",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653666,1752735043019,"fUST",-460.0,0.00018948,2,"2025-07-17T06:50:43.019",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653667,1752735043028,"fUST",-460.0,0.00018948,2,"2025-07-17T06:50:43.028",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653668,1752735043038,"fUST",-460.0,0.00018948,2,"2025-07-17T06:50:43.038",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653669,1752735043047,"fUST",-460.0,0.00018948,2,"2025-07-17T06:50:43.047",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653670,1752735043057,"fUST",-3457.88,0.00018948,2,"2025-07-17T06:50:43.057",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653671,1752735043067,"fUST",-789.83,0.00018948,2,"2025-07-17T06:50:43.067",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653672,1752735043076,"fUST",-4699.05,0.00018948,2,"2025-07-17T06:50:43.076",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653673,1752735043090,"fUST",-394.46120507,0.00018948,2,"2025-07-17T06:50:43.090",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653674,1752735043101,"fUST",-460.45,0.00018948,2,"2025-07-17T06:50:43.101",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653675,1752735043110,"fUST",-460.0,0.00018948,2,"2025-07-17T06:50:43.110",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653676,1752735043120,"fUST",-2440.55,0.00018948,2,"2025-07-17T06:50:43.120",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653677,1752735043130,"fUST",-460.0,0.00018948,2,"2025-07-17T06:50:43.130",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653678,1752735043140,"fUST",-1913.65,0.00018948,2,"2025-07-17T06:50:43.140",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653679,1752735043150,"fUST",-460.0,0.00018948,2,"2025-07-17T06:50:43.150",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653680,1752735043160,"fUST",-1594.34,0.00018948,2,"2025-07-17T06:50:43.160",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653681,1752735043170,"fUST",-626.01,0.00018948,2,"2025-07-17T06:50:43.170",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653682,1752735043179,"fUST",-460.0,0.00018949,2,"2025-07-17T06:50:43.179",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653683,1752735043189,"fUST",-460.0,0.00018949,2,"2025-07-17T06:50:43.189",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653684,1752735043199,"fUST",-460.0,0.00018949,2,"2025-07-17T06:50:43.199",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653685,1752735043213,"fUST",-460.0,0.00018949,2,"2025-07-17T06:50:43.213",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653686,1752735043223,"fUST",-460.0,0.00018949,2,"2025-07-17T06:50:43.223",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653687,1752735043233,"fUST",-1300.71,0.00018949,2,"2025-07-17T06:50:43.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653688,1752735043243,"fUST",-691.63,0.00018949,2,"2025-07-17T06:50:43.243",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653689,1752735043252,"fUST",-460.0,0.00018949,2,"2025-07-17T06:50:43.252",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653690,1752735043262,"fUST",-474.33,0.00018949,2,"2025-07-17T06:50:43.262",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653691,1752735043271,"fUST",-646.42,0.00018949,2,"2025-07-17T06:50:43.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653692,1752735043281,"fUST",-498.58,0.00018949,2,"2025-07-17T06:50:43.281",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653693,1752735043291,"fUST",-460.0,0.00018949,2,"2025-07-17T06:50:43.291",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653694,1752735043301,"fUST",-913.15,0.00018949,2,"2025-07-17T06:50:43.301",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653695,1752735043310,"fUST",-531.78,0.00018949,2,"2025-07-17T06:50:43.310",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653696,1752735043320,"fUST",-460.0,0.00018949,2,"2025-07-17T06:50:43.320",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653697,1752735043333,"fUST",-460.0,0.00018949,2,"2025-07-17T06:50:43.333",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653698,1752735043343,"fUST",-460.0,0.00018949,2,"2025-07-17T06:50:43.343",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653699,1752735043352,"fUST",-460.0,0.00018949,2,"2025-07-17T06:50:43.352",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653700,1752735043362,"fUST",-460.0,0.0001895,2,"2025-07-17T06:50:43.362",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653701,1752735043371,"fUST",-150.69300627,0.0001895,2,"2025-07-17T06:50:43.371",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653702,1752735043381,"fUST",-460.0,0.0001895,2,"2025-07-17T06:50:43.381",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653703,1752735043390,"fUST",-568.4635805,0.00018952,2,"2025-07-17T06:50:43.390",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653704,1752735043400,"fUST",-500.0,0.00018952,2,"2025-07-17T06:50:43.400",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653705,1752735043410,"fUST",-500.01606192,0.00018952,2,"2025-07-17T06:50:43.410",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653706,1752735043419,"fUST",-500.0,0.00018952,2,"2025-07-17T06:50:43.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653707,1752735043429,"fUST",-500.0,0.00018952,2,"2025-07-17T06:50:43.429",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653708,1752735043438,"fUST",-540.0,0.00018952,2,"2025-07-17T06:50:43.438",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653709,1752735043447,"fUST",-460.0,0.00018952,2,"2025-07-17T06:50:43.447",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653710,1752735043457,"fUST",-460.0,0.00018952,2,"2025-07-17T06:50:43.457",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653711,1752735043466,"fUST",-460.0,0.00018952,2,"2025-07-17T06:50:43.466",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653712,1752735043476,"fUST",-732.55,0.00018952,2,"2025-07-17T06:50:43.476",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653713,1752735043485,"fUST",-551.29,0.00018952,2,"2025-07-17T06:50:43.485",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653714,1752735043495,"fUST",-460.0,0.00018952,2,"2025-07-17T06:50:43.495",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653715,1752735043505,"fUST",-460.0,0.00018952,2,"2025-07-17T06:50:43.505",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653716,1752735043515,"fUST",-460.0,0.00018952,2,"2025-07-17T06:50:43.515",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653717,1752735043524,"fUST",-2703.32,0.00018952,2,"2025-07-17T06:50:43.524",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653718,1752735043533,"fUST",-799.66,0.00018952,2,"2025-07-17T06:50:43.533",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653719,1752735043543,"fUST",-460.0,0.00018952,2,"2025-07-17T06:50:43.543",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653720,1752735043553,"fUST",-724.56,0.00018952,2,"2025-07-17T06:50:43.553",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653721,1752735043562,"fUST",-460.0,0.00018953,2,"2025-07-17T06:50:43.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653722,1752735043576,"fUST",-460.0,0.00018953,2,"2025-07-17T06:50:43.576",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653723,1752735043595,"fUST",-1211.48,0.00018953,2,"2025-07-17T06:50:43.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653724,1752735043604,"fUST",-664.88,0.00018953,2,"2025-07-17T06:50:43.604",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653725,1752735043614,"fUST",-1887.15,0.00018953,2,"2025-07-17T06:50:43.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653726,1752735043624,"fUST",-507.28,0.00018953,2,"2025-07-17T06:50:43.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653727,1752735043633,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653728,1752735043643,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.643",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653729,1752735043652,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.652",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653730,1752735043662,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653731,1752735043671,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653732,1752735043681,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653733,1752735043690,"fUST",-522.87,0.00018954,2,"2025-07-17T06:50:43.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653734,1752735043700,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.700",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653736,1752735043710,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.710",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653737,1752735043720,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.720",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653738,1752735043729,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.729",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653740,1752735043738,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653741,1752735043748,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.748",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653742,1752735043757,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653743,1752735043767,"fUST",-640.23,0.00018954,2,"2025-07-17T06:50:43.767",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653744,1752735043776,"fUST",-625.48,0.00018954,2,"2025-07-17T06:50:43.776",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653745,1752735043786,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.786",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653746,1752735043795,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.795",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653747,1752735043805,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.805",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653748,1752735043814,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.814",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653749,1752735043823,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653750,1752735043835,"fUST",-709.79,0.00018954,2,"2025-07-17T06:50:43.835",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653751,1752735043845,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.845",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653752,1752735043855,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653753,1752735043864,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653754,1752735043874,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.874",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653755,1752735043883,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653756,1752735043893,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.893",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653757,1752735043902,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.902",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653758,1752735043912,"fUST",-645.82,0.00018954,2,"2025-07-17T06:50:43.912",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653759,1752735043922,"fUST",-460.0,0.00018954,2,"2025-07-17T06:50:43.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653760,1752735043931,"fUST",-460.0,0.00018955,2,"2025-07-17T06:50:43.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653761,1752735043941,"fUST",-466.21096912,0.00018955,2,"2025-07-17T06:50:43.941",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653762,1752735043951,"fUST",-460.0,0.00018955,2,"2025-07-17T06:50:43.951",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653763,1752735043960,"fUST",-460.0,0.00018955,2,"2025-07-17T06:50:43.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653764,1752735043970,"fUST",-460.0,0.00018955,2,"2025-07-17T06:50:43.970",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653765,1752735043980,"fUST",-829.95,0.00018955,2,"2025-07-17T06:50:43.980",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653766,1752735043989,"fUST",-460.0,0.00018955,2,"2025-07-17T06:50:43.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653767,1752735043999,"fUST",-460.0,0.00018955,2,"2025-07-17T06:50:43.999",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653768,1752735044008,"fUST",-460.0,0.00018955,2,"2025-07-17T06:50:44.008",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653769,1752735044018,"fUST",-460.0,0.00018955,2,"2025-07-17T06:50:44.018",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653770,1752735044028,"fUST",-460.0,0.00018955,2,"2025-07-17T06:50:44.028",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653771,1752735044037,"fUST",-151.0,0.00018957,2,"2025-07-17T06:50:44.037",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653772,1752735044047,"fUST",-235.997575,0.00018957,2,"2025-07-17T06:50:44.047",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653773,1752735044057,"fUST",-235.997575,0.00018957,2,"2025-07-17T06:50:44.057",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653774,1752735044067,"fUST",-151.0,0.00018957,2,"2025-07-17T06:50:44.067",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653775,1752735044077,"fUST",-460.0,0.00018957,2,"2025-07-17T06:50:44.077",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653776,1752735044089,"fUST",-460.0,0.00018957,2,"2025-07-17T06:50:44.089",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653777,1752735044099,"fUST",-460.0,0.00018957,2,"2025-07-17T06:50:44.099",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653778,1752735044108,"fUST",-460.0,0.00018957,2,"2025-07-17T06:50:44.108",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653779,1752735044118,"fUST",-460.0,0.00018957,2,"2025-07-17T06:50:44.118",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653780,1752735044127,"fUST",-460.0,0.00018957,2,"2025-07-17T06:50:44.127",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653781,1752735044137,"fUST",-403.32,0.00018957,2,"2025-07-17T06:50:44.137",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653782,1752735044146,"fUST",-2498.71531441,0.00018977,2,"2025-07-17T06:50:44.146",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653783,1752735044156,"fUST",-151.0,0.00019,2,"2025-07-17T06:50:44.156",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653784,1752735044165,"fUST",-353.0,0.00019011,2,"2025-07-17T06:50:44.165",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653785,1752735044174,"fUST",-353.0,0.00019033,2,"2025-07-17T06:50:44.174",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653786,1752735044184,"fUST",-353.0,0.00019041,2,"2025-07-17T06:50:44.184",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653787,1752735044194,"fUST",-353.0,0.00019045,2,"2025-07-17T06:50:44.194",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653788,1752735044205,"fUST",-500.0,0.00019052,2,"2025-07-17T06:50:44.205",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653789,1752735044215,"fUST",-303.00000303,0.00019089,2,"2025-07-17T06:50:44.215",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653790,1752735044224,"fUST",-303.03030303,0.00019089,2,"2025-07-17T06:50:44.224",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653791,1752735044234,"fUST",-353.0,0.00019093,2,"2025-07-17T06:50:44.234",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653792,1752735044244,"fUST",-800.0,0.00019124,2,"2025-07-17T06:50:44.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653793,1752735044255,"fUST",-597.120042,0.00019128,2,"2025-07-17T06:50:44.255",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653794,1752735044265,"fUST",-597.120042,0.00019128,2,"2025-07-17T06:50:44.265",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653795,1752735044274,"fUST",-460.0,0.00019128,2,"2025-07-17T06:50:44.274",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653796,1752735044285,"fUST",-1476.81,0.00019128,2,"2025-07-17T06:50:44.285",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653797,1752735044295,"fUST",-2996.48,0.00019128,2,"2025-07-17T06:50:44.295",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653798,1752735044304,"fUST",-929.92,0.00019128,2,"2025-07-17T06:50:44.304",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653799,1752735044314,"fUST",-460.0,0.0001913,2,"2025-07-17T06:50:44.314",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653800,1752735044324,"fUST",-460.0,0.0001913,2,"2025-07-17T06:50:44.324",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653801,1752735044335,"fUST",-460.0,0.0001913,2,"2025-07-17T06:50:44.335",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653802,1752735044345,"fUST",-460.0,0.0001913,2,"2025-07-17T06:50:44.345",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653803,1752735044354,"fUST",-460.0,0.0001913,2,"2025-07-17T06:50:44.354",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653804,1752735044364,"fUST",-352.132311,0.00019132,2,"2025-07-17T06:50:44.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653805,1752735044374,"fUST",-352.132311,0.00019132,2,"2025-07-17T06:50:44.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653806,1752735044383,"fUST",-560.69450931,0.00019132,2,"2025-07-17T06:50:44.383",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653807,1752735044392,"fUST",-185.509432,0.00019173,2,"2025-07-17T06:50:44.392",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653808,1752735044401,"fUST",-185.509432,0.00019173,2,"2025-07-17T06:50:44.401",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653809,1752735044411,"fUST",-214.433393,0.00019173,2,"2025-07-17T06:50:44.411",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653810,1752735044421,"fUST",-214.433393,0.00019173,2,"2025-07-17T06:50:44.421",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653811,1752735044431,"fUST",-151.0,0.00019173,2,"2025-07-17T06:50:44.431",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653812,1752735044440,"fUST",-151.0,0.00019173,2,"2025-07-17T06:50:44.440",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653813,1752735044450,"fUST",-151.0,0.00019173,2,"2025-07-17T06:50:44.450",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653814,1752735044459,"fUST",-151.0,0.00019178,2,"2025-07-17T06:50:44.459",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653815,1752735044469,"fUST",-597.120042,0.00019178,2,"2025-07-17T06:50:44.469",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653816,1752735044478,"fUST",-597.120042,0.00019178,2,"2025-07-17T06:50:44.478",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653817,1752735044488,"fUST",-235.997575,0.00019178,2,"2025-07-17T06:50:44.488",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653818,1752735044497,"fUST",-235.997575,0.00019178,2,"2025-07-17T06:50:44.497",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653819,1752735044507,"fUST",-151.0,0.00019178,2,"2025-07-17T06:50:44.507",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653820,1752735044516,"fUST",-500.0,0.00019178,2,"2025-07-17T06:50:44.516",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653821,1752735044526,"fUST",-500.0,0.00019178,2,"2025-07-17T06:50:44.526",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653822,1752735044535,"fUST",-500.0,0.00019178,2,"2025-07-17T06:50:44.535",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653823,1752735044545,"fUST",-500.0,0.00019178,2,"2025-07-17T06:50:44.545",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653824,1752735044555,"fUST",-391.76519705,0.00019178,2,"2025-07-17T06:50:44.555",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653825,1752735044564,"fUST",-666.0,0.00019178,2,"2025-07-17T06:50:44.564",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653826,1752735044574,"fUST",-877.883779,0.00019178,2,"2025-07-17T06:50:44.574",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653827,1752735044585,"fUST",-5000.0,0.00019178,2,"2025-07-17T06:50:44.585",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653828,1752735044595,"fUST",-5000.0,0.00019178,2,"2025-07-17T06:50:44.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653829,1752735044604,"fUST",-5000.0,0.00019178,2,"2025-07-17T06:50:44.604",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653830,1752735044614,"fUST",-4100.57100552,0.00019178,2,"2025-07-17T06:50:44.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653831,1752735044624,"fUST",-353.0,0.00019188,2,"2025-07-17T06:50:44.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653832,1752735044634,"fUST",-151.0,0.000192,2,"2025-07-17T06:50:44.634",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653833,1752735044644,"fUST",-151.0,0.000192,2,"2025-07-17T06:50:44.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653834,1752735044654,"fUST",-460.0,0.00019218,2,"2025-07-17T06:50:44.654",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653835,1752735044663,"fUST",-367.52,0.00019218,2,"2025-07-17T06:50:44.663",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653836,1752735044672,"fUST",-460.0,0.00019219,2,"2025-07-17T06:50:44.672",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653837,1752735044682,"fUST",-460.0,0.00019219,2,"2025-07-17T06:50:44.682",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653838,1752735044692,"fUST",-460.0,0.00019219,2,"2025-07-17T06:50:44.692",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653839,1752735044702,"fUST",-460.0,0.00019219,2,"2025-07-17T06:50:44.702",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653840,1752735044838,"fUST",-1843.02,0.00019219,2,"2025-07-17T06:50:44.838",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653841,1752735044848,"fUST",-460.0,0.0001922,2,"2025-07-17T06:50:44.848",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653842,1752735044858,"fUST",-460.0,0.0001922,2,"2025-07-17T06:50:44.858",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653843,1752735044867,"fUST",-460.0,0.00019222,2,"2025-07-17T06:50:44.867",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653844,1752735044877,"fUST",-460.0,0.00019222,2,"2025-07-17T06:50:44.877",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653845,1752735044887,"fUST",-460.0,0.00019222,2,"2025-07-17T06:50:44.887",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653846,1752735044896,"fUST",-460.0,0.00019222,2,"2025-07-17T06:50:44.896",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653847,1752735044906,"fUST",-474.16423638,0.00019222,2,"2025-07-17T06:50:44.906",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653848,1752735044916,"fUST",-3457.88,0.00019222,2,"2025-07-17T06:50:44.916",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653849,1752735044925,"fUST",-789.83,0.00019222,2,"2025-07-17T06:50:44.925",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653850,1752735044935,"fUST",-4699.05,0.00019222,2,"2025-07-17T06:50:44.935",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653851,1752735044944,"fUST",-460.45,0.00019222,2,"2025-07-17T06:50:44.944",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653852,1752735044954,"fUST",-460.0,0.00019222,2,"2025-07-17T06:50:44.954",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653853,1752735044963,"fUST",-2440.55,0.00019222,2,"2025-07-17T06:50:44.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653854,1752735044972,"fUST",-460.0,0.00019222,2,"2025-07-17T06:50:44.972",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653855,1752735044982,"fUST",-1913.65,0.00019222,2,"2025-07-17T06:50:44.982",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653856,1752735044991,"fUST",-460.0,0.00019222,2,"2025-07-17T06:50:44.991",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653857,1752735045000,"fUST",-1594.34,0.00019222,2,"2025-07-17T06:50:45.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653858,1752735045010,"fUST",-626.01,0.00019222,2,"2025-07-17T06:50:45.010",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653859,1752735045020,"fUST",-460.0,0.00019223,2,"2025-07-17T06:50:45.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653860,1752735045038,"fUST",-460.0,0.00019223,2,"2025-07-17T06:50:45.038",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653861,1752735045052,"fUST",-460.0,0.00019223,2,"2025-07-17T06:50:45.052",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653862,1752735045062,"fUST",-460.0,0.00019223,2,"2025-07-17T06:50:45.062",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653863,1752735045072,"fUST",-460.0,0.00019223,2,"2025-07-17T06:50:45.072",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653864,1752735045082,"fUST",-1300.71,0.00019223,2,"2025-07-17T06:50:45.082",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653865,1752735045092,"fUST",-691.63,0.00019223,2,"2025-07-17T06:50:45.092",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653866,1752735045102,"fUST",-460.0,0.00019223,2,"2025-07-17T06:50:45.102",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653867,1752735045111,"fUST",-474.33,0.00019223,2,"2025-07-17T06:50:45.111",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653868,1752735045121,"fUST",-646.42,0.00019223,2,"2025-07-17T06:50:45.121",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653869,1752735045130,"fUST",-460.0,0.00019223,2,"2025-07-17T06:50:45.130",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653870,1752735045140,"fUST",-498.58,0.00019223,2,"2025-07-17T06:50:45.140",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653871,1752735045149,"fUST",-913.15,0.00019223,2,"2025-07-17T06:50:45.149",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653872,1752735045159,"fUST",-531.78,0.00019223,2,"2025-07-17T06:50:45.159",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653873,1752735045168,"fUST",-460.0,0.00019223,2,"2025-07-17T06:50:45.168",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653874,1752735045178,"fUST",-460.0,0.00019223,2,"2025-07-17T06:50:45.178",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653875,1752735045188,"fUST",-460.0,0.00019224,2,"2025-07-17T06:50:45.188",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653876,1752735045198,"fUST",-460.0,0.00019224,2,"2025-07-17T06:50:45.198",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653877,1752735045211,"fUST",-500.0,0.00019224,2,"2025-07-17T06:50:45.211",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653878,1752735045221,"fUST",-500.0,0.00019226,2,"2025-07-17T06:50:45.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653879,1752735045230,"fUST",-460.0,0.00019226,2,"2025-07-17T06:50:45.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653880,1752735045240,"fUST",-460.0,0.00019226,2,"2025-07-17T06:50:45.240",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653881,1752735045250,"fUST",-732.55,0.00019226,2,"2025-07-17T06:50:45.250",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653882,1752735045260,"fUST",-551.29,0.00019226,2,"2025-07-17T06:50:45.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653883,1752735045270,"fUST",-460.0,0.00019226,2,"2025-07-17T06:50:45.270",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653884,1752735045281,"fUST",-460.0,0.00019226,2,"2025-07-17T06:50:45.281",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653885,1752735045291,"fUST",-2703.32,0.00019226,2,"2025-07-17T06:50:45.291",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653886,1752735045300,"fUST",-799.66,0.00019226,2,"2025-07-17T06:50:45.300",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653887,1752735045310,"fUST",-460.0,0.00019226,2,"2025-07-17T06:50:45.310",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653888,1752735045319,"fUST",-724.56,0.00019226,2,"2025-07-17T06:50:45.319",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653889,1752735045329,"fUST",-352.132311,0.00019227,2,"2025-07-17T06:50:45.329",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653890,1752735045340,"fUST",-352.132311,0.00019227,2,"2025-07-17T06:50:45.340",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653891,1752735045350,"fUST",-460.0,0.00019227,2,"2025-07-17T06:50:45.350",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653892,1752735045360,"fUST",-460.0,0.00019227,2,"2025-07-17T06:50:45.360",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653893,1752735045370,"fUST",-1211.48,0.00019227,2,"2025-07-17T06:50:45.370",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653894,1752735045380,"fUST",-664.88,0.00019227,2,"2025-07-17T06:50:45.380",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653895,1752735045390,"fUST",-1887.15,0.00019227,2,"2025-07-17T06:50:45.390",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653896,1752735045399,"fUST",-507.28,0.00019227,2,"2025-07-17T06:50:45.399",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653897,1752735045409,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.409",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653898,1752735045419,"fUST",-469.5843142,0.00019228,2,"2025-07-17T06:50:45.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653899,1752735045428,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.428",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653900,1752735045438,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.438",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653901,1752735045448,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.448",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653902,1752735045458,"fUST",-522.87,0.00019228,2,"2025-07-17T06:50:45.458",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653903,1752735045468,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.468",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653904,1752735045477,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.477",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653905,1752735045487,"fUST",-400.0,0.00019228,2,"2025-07-17T06:50:45.487",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653906,1752735045496,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.496",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653907,1752735045505,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.505",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653908,1752735045514,"fUST",-640.23,0.00019228,2,"2025-07-17T06:50:45.514",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653909,1752735045522,"fUST",-625.48,0.00019228,2,"2025-07-17T06:50:45.522",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653910,1752735045532,"fUST",-300.15,0.00019228,2,"2025-07-17T06:50:45.532",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653911,1752735045542,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.542",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653912,1752735045551,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.551",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653913,1752735045562,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653915,1752735045571,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.571",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653918,1752735045581,"fUST",-709.79,0.00019228,2,"2025-07-17T06:50:45.581",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653919,1752735045595,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653920,1752735045605,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.605",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653921,1752735045616,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.616",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653922,1752735045626,"fUST",-321.09837773,0.00019228,2,"2025-07-17T06:50:45.626",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653923,1752735045636,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.636",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653924,1752735045646,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.646",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653925,1752735045656,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653926,1752735045667,"fUST",-645.82,0.00019228,2,"2025-07-17T06:50:45.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653927,1752735045677,"fUST",-460.0,0.00019228,2,"2025-07-17T06:50:45.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653928,1752735045687,"fUST",-460.0,0.00019229,2,"2025-07-17T06:50:45.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653929,1752735045697,"fUST",-460.0,0.00019229,2,"2025-07-17T06:50:45.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653931,1752735045707,"fUST",-460.0,0.00019229,2,"2025-07-17T06:50:45.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653932,1752735045718,"fUST",-183.568206,0.00019229,2,"2025-07-17T06:50:45.718",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653933,1752735045735,"fUST",-829.95,0.00019229,2,"2025-07-17T06:50:45.735",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653934,1752735045758,"fUST",-460.0,0.00019229,2,"2025-07-17T06:50:45.758",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653935,1752735045771,"fUST",-460.0,0.00019229,2,"2025-07-17T06:50:45.771",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653936,1752735045782,"fUST",-460.0,0.00019229,2,"2025-07-17T06:50:45.782",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653937,1752735045792,"fUST",-460.0,0.00019229,2,"2025-07-17T06:50:45.792",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653938,1752735045802,"fUST",-460.0,0.00019229,2,"2025-07-17T06:50:45.802",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653939,1752735045812,"fUST",-460.0,0.00019231,2,"2025-07-17T06:50:45.812",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653940,1752735045822,"fUST",-466.47860225,0.00019231,2,"2025-07-17T06:50:45.822",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653941,1752735045834,"fUST",-460.0,0.00019231,2,"2025-07-17T06:50:45.834",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653942,1752735045844,"fUST",-392.95,0.00019231,2,"2025-07-17T06:50:45.844",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653943,1752735045854,"fUST",-460.0,0.00019231,2,"2025-07-17T06:50:45.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653944,1752735045863,"fUST",-185.509432,0.00019232,2,"2025-07-17T06:50:45.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653945,1752735045873,"fUST",-185.509432,0.00019232,2,"2025-07-17T06:50:45.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653946,1752735045883,"fUST",-214.433393,0.00019232,2,"2025-07-17T06:50:45.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653947,1752735045894,"fUST",-214.433393,0.00019232,2,"2025-07-17T06:50:45.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653948,1752735045903,"fUST",-151.0,0.00019232,2,"2025-07-17T06:50:45.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653949,1752735045913,"fUST",-151.0,0.00019232,2,"2025-07-17T06:50:45.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653950,1752735045922,"fUST",-151.0,0.00019232,2,"2025-07-17T06:50:45.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653951,1752735045932,"fUST",-151.0,0.00019255,2,"2025-07-17T06:50:45.932",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653952,1752735045943,"fUST",-235.997575,0.00019255,2,"2025-07-17T06:50:45.943",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653953,1752735045952,"fUST",-235.997575,0.00019255,2,"2025-07-17T06:50:45.952",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653954,1752735045962,"fUST",-151.0,0.00019255,2,"2025-07-17T06:50:45.962",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653955,1752735045971,"fUST",-303.00000303,0.00019278,2,"2025-07-17T06:50:45.971",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653956,1752735045981,"fUST",-303.03030303,0.00019278,2,"2025-07-17T06:50:45.981",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653957,1752735045991,"fUST",-19313.41483182,0.00019293,2,"2025-07-17T06:50:45.991",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653958,1752735046000,"fUST",-151.0,0.000193,2,"2025-07-17T06:50:46.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653959,1752735046010,"fUST",-353.0,0.00019303,2,"2025-07-17T06:50:46.010",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653960,1752735046020,"fUST",-700.0,0.0001932,2,"2025-07-17T06:50:46.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653961,1752735046029,"fUST",-185.509432,0.00019329,2,"2025-07-17T06:50:46.029",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653962,1752735046039,"fUST",-185.509432,0.00019329,2,"2025-07-17T06:50:46.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653963,1752735046048,"fUST",-597.120042,0.00019329,2,"2025-07-17T06:50:46.048",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653964,1752735046058,"fUST",-597.120042,0.00019329,2,"2025-07-17T06:50:46.058",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653965,1752735046067,"fUST",-352.132311,0.00019329,2,"2025-07-17T06:50:46.067",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653966,1752735046076,"fUST",-352.132311,0.00019329,2,"2025-07-17T06:50:46.076",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653967,1752735046087,"fUST",-214.433393,0.00019329,2,"2025-07-17T06:50:46.087",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653968,1752735046097,"fUST",-214.433393,0.00019329,2,"2025-07-17T06:50:46.097",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653970,1752735046106,"fUST",-273.980102,0.00019329,2,"2025-07-17T06:50:46.106",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653971,1752735046116,"fUST",-151.0,0.00019329,2,"2025-07-17T06:50:46.116",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653972,1752735046125,"fUST",-151.0,0.00019329,2,"2025-07-17T06:50:46.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653973,1752735046135,"fUST",-100000.0,0.00019329,2,"2025-07-17T06:50:46.135",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653974,1752735046144,"fUST",-353.0,0.00019381,2,"2025-07-17T06:50:46.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653975,1752735046154,"fUST",-1000.0,0.00019399,2,"2025-07-17T06:50:46.154",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653977,1752735046163,"fUST",-151.0,0.000194,2,"2025-07-17T06:50:46.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653978,1752735046172,"fUST",-151.0,0.00019402,2,"2025-07-17T06:50:46.172",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653979,1752735046182,"fUST",-235.997575,0.00019402,2,"2025-07-17T06:50:46.182",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653980,1752735046191,"fUST",-235.997575,0.00019402,2,"2025-07-17T06:50:46.191",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653981,1752735046202,"fUST",-151.0,0.00019402,2,"2025-07-17T06:50:46.202",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653982,1752735046215,"fUST",-460.0,0.00019402,2,"2025-07-17T06:50:46.215",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653983,1752735046225,"fUST",-1476.81,0.00019402,2,"2025-07-17T06:50:46.225",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653984,1752735046235,"fUST",-2996.48,0.00019402,2,"2025-07-17T06:50:46.235",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653985,1752735046244,"fUST",-929.92,0.00019402,2,"2025-07-17T06:50:46.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653986,1752735046254,"fUST",-460.0,0.00019404,2,"2025-07-17T06:50:46.254",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653987,1752735046263,"fUST",-460.0,0.00019404,2,"2025-07-17T06:50:46.263",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653988,1752735046272,"fUST",-460.0,0.00019404,2,"2025-07-17T06:50:46.272",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653989,1752735046283,"fUST",-460.0,0.00019404,2,"2025-07-17T06:50:46.283",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653990,1752735046293,"fUST",-800.0,0.0001944,2,"2025-07-17T06:50:46.293",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653991,1752735046302,"fUST",-500.0,0.00019449,2,"2025-07-17T06:50:46.302",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653992,1752735046311,"fUST",-151.0,0.0001945,2,"2025-07-17T06:50:46.311",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653993,1752735046320,"fUST",-185.509432,0.0001945,2,"2025-07-17T06:50:46.320",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653994,1752735046330,"fUST",-185.509432,0.0001945,2,"2025-07-17T06:50:46.330",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653995,1752735046343,"fUST",-597.120042,0.0001945,2,"2025-07-17T06:50:46.343",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653996,1752735046358,"fUST",-597.120042,0.0001945,2,"2025-07-17T06:50:46.358",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653997,1752735046372,"fUST",-352.132311,0.0001945,2,"2025-07-17T06:50:46.372",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372653998,1752735046385,"fUST",-352.132311,0.0001945,2,"2025-07-17T06:50:46.385",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654001,1752735046397,"fUST",-235.997575,0.0001945,2,"2025-07-17T06:50:46.397",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654002,1752735046408,"fUST",-235.997575,0.0001945,2,"2025-07-17T06:50:46.408",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654003,1752735046422,"fUST",-214.433393,0.0001945,2,"2025-07-17T06:50:46.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654004,1752735046435,"fUST",-214.433393,0.0001945,2,"2025-07-17T06:50:46.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654005,1752735046449,"fUST",-151.0,0.0001945,2,"2025-07-17T06:50:46.449",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654006,1752735046462,"fUST",-151.0,0.0001945,2,"2025-07-17T06:50:46.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654007,1752735046475,"fUST",-151.0,0.0001945,2,"2025-07-17T06:50:46.475",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654008,1752735046487,"fUST",-303.00000303,0.00019467,2,"2025-07-17T06:50:46.487",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654009,1752735046500,"fUST",-303.03030303,0.00019467,2,"2025-07-17T06:50:46.500",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654010,1752735046513,"fUST",-1500.0,0.00019468,2,"2025-07-17T06:50:46.513",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654011,1752735046527,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.527",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654012,1752735046540,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.540",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654013,1752735046552,"fUST",-500.70043379,0.00019473,2,"2025-07-17T06:50:46.552",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654014,1752735046563,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.563",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654015,1752735046575,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654016,1752735046589,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.589",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654017,1752735046603,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.603",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654018,1752735046616,"fUST",-501.66459955,0.00019473,2,"2025-07-17T06:50:46.616",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654019,1752735046628,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.628",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654020,1752735046639,"fUST",-540.13657752,0.00019473,2,"2025-07-17T06:50:46.639",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654021,1752735046650,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.650",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654022,1752735046663,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.663",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654023,1752735046675,"fUST",-500.22689423,0.00019473,2,"2025-07-17T06:50:46.675",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654024,1752735046687,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654025,1752735046698,"fUST",-443.13346081,0.00019473,2,"2025-07-17T06:50:46.698",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654026,1752735046713,"fUST",-500.45452731,0.00019473,2,"2025-07-17T06:50:46.713",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654027,1752735046726,"fUST",-313.97699375,0.00019473,2,"2025-07-17T06:50:46.726",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654028,1752735046738,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654029,1752735046751,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.751",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654030,1752735046763,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.763",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654031,1752735046776,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.776",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654032,1752735046787,"fUST",-345.01998582,0.00019473,2,"2025-07-17T06:50:46.787",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654033,1752735046797,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.797",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654034,1752735046807,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.807",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654035,1752735046819,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.819",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654036,1752735046834,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.834",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654037,1752735046848,"fUST",-550.49386033,0.00019473,2,"2025-07-17T06:50:46.848",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654038,1752735046861,"fUST",-385.95731252,0.00019473,2,"2025-07-17T06:50:46.861",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654039,1752735046872,"fUST",-172.77631336,0.00019473,2,"2025-07-17T06:50:46.872",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654040,1752735046883,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654041,1752735046895,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.895",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654042,1752735046907,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.907",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654043,1752735046920,"fUST",-500.73116624,0.00019473,2,"2025-07-17T06:50:46.920",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654044,1752735046931,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654045,1752735046942,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.942",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654046,1752735046953,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.953",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654047,1752735046964,"fUST",-500.84310535,0.00019473,2,"2025-07-17T06:50:46.964",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654048,1752735046975,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.975",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654049,1752735046986,"fUST",-300.04120621,0.00019473,2,"2025-07-17T06:50:46.986",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654050,1752735046997,"fUST",-500.0,0.00019473,2,"2025-07-17T06:50:46.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654051,1752735047009,"fUST",-500.36556923,0.00019473,2,"2025-07-17T06:50:47.009",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654052,1752735047020,"fUST",-326.09313373,0.00019473,2,"2025-07-17T06:50:47.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654053,1752735047031,"fUST",-1052.96,0.00019488,3,"2025-07-17T06:50:47.031",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654054,1752735047042,"fUST",-131709.2994338,0.00019488,2,"2025-07-17T06:50:47.042",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654055,1752735047053,"fUST",-160.0,0.00019488,2,"2025-07-17T06:50:47.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654056,1752735047065,"fUST",-1045.04,0.0001949,3,"2025-07-17T06:50:47.065",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654057,1752735047076,"fUST",-522.52,0.0001949,3,"2025-07-17T06:50:47.076",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654058,1752735047088,"fUST",-526.48,0.00019491,3,"2025-07-17T06:50:47.088",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654059,1752735047100,"fUST",-460.0,0.00019492,2,"2025-07-17T06:50:47.100",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654060,1752735047111,"fUST",-460.0,0.00019493,2,"2025-07-17T06:50:47.111",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654061,1752735047123,"fUST",-460.0,0.00019493,2,"2025-07-17T06:50:47.123",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654062,1752735047134,"fUST",-460.0,0.00019493,2,"2025-07-17T06:50:47.134",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654063,1752735047146,"fUST",-163.92056786,0.00019493,2,"2025-07-17T06:50:47.146",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654064,1752735047157,"fUST",-1843.02,0.00019493,2,"2025-07-17T06:50:47.157",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654065,1752735047169,"fUST",-460.0,0.00019494,2,"2025-07-17T06:50:47.169",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654066,1752735047180,"fUST",-460.0,0.00019496,2,"2025-07-17T06:50:47.180",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654067,1752735047192,"fUST",-460.0,0.00019496,2,"2025-07-17T06:50:47.192",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654068,1752735047205,"fUST",-460.0,0.00019496,2,"2025-07-17T06:50:47.205",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654069,1752735047217,"fUST",-3457.88,0.00019496,2,"2025-07-17T06:50:47.217",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654070,1752735047229,"fUST",-789.83,0.00019496,2,"2025-07-17T06:50:47.229",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654071,1752735047241,"fUST",-4699.05,0.00019496,2,"2025-07-17T06:50:47.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654072,1752735047253,"fUST",-460.45,0.00019496,2,"2025-07-17T06:50:47.253",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654073,1752735047264,"fUST",-2440.55,0.00019496,2,"2025-07-17T06:50:47.264",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654074,1752735047276,"fUST",-460.0,0.00019496,2,"2025-07-17T06:50:47.276",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654075,1752735047289,"fUST",-1913.65,0.00019496,2,"2025-07-17T06:50:47.289",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654076,1752735047300,"fUST",-460.0,0.00019496,2,"2025-07-17T06:50:47.300",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654077,1752735047311,"fUST",-1594.34,0.00019496,2,"2025-07-17T06:50:47.311",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654078,1752735047322,"fUST",-626.01,0.00019496,2,"2025-07-17T06:50:47.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654079,1752735047335,"fUST",-460.0,0.00019497,2,"2025-07-17T06:50:47.335",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654080,1752735047347,"fUST",-460.0,0.00019497,2,"2025-07-17T06:50:47.347",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654081,1752735047358,"fUST",-460.0,0.00019497,2,"2025-07-17T06:50:47.358",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654082,1752735047369,"fUST",-460.0,0.00019497,2,"2025-07-17T06:50:47.369",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654083,1752735047381,"fUST",-460.0,0.00019497,2,"2025-07-17T06:50:47.381",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654084,1752735047392,"fUST",-1300.71,0.00019497,2,"2025-07-17T06:50:47.392",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654085,1752735047403,"fUST",-691.63,0.00019497,2,"2025-07-17T06:50:47.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654086,1752735047415,"fUST",-460.0,0.00019497,2,"2025-07-17T06:50:47.415",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654087,1752735047427,"fUST",-474.33,0.00019497,2,"2025-07-17T06:50:47.427",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654088,1752735047437,"fUST",-646.42,0.00019497,2,"2025-07-17T06:50:47.437",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654089,1752735047449,"fUST",-460.0,0.00019497,2,"2025-07-17T06:50:47.449",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654090,1752735047460,"fUST",-498.58,0.00019497,2,"2025-07-17T06:50:47.460",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654091,1752735047471,"fUST",-913.15,0.00019497,2,"2025-07-17T06:50:47.471",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654092,1752735047483,"fUST",-531.78,0.00019497,2,"2025-07-17T06:50:47.483",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654093,1752735047497,"fUST",-460.0,0.00019497,2,"2025-07-17T06:50:47.497",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654094,1752735047512,"fUST",-460.0,0.00019497,2,"2025-07-17T06:50:47.512",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654095,1752735047529,"fUST",-563.48650561,0.00019498,2,"2025-07-17T06:50:47.529",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654096,1752735047540,"fUST",-460.0,0.00019498,2,"2025-07-17T06:50:47.540",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654097,1752735047552,"fUST",-500.0,0.00019498,2,"2025-07-17T06:50:47.552",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654098,1752735047563,"fUST",-207.67776865,0.00019499,2,"2025-07-17T06:50:47.563",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654099,1752735047575,"fUST",-460.0,0.000195,2,"2025-07-17T06:50:47.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654100,1752735047587,"fUST",-460.0,0.000195,2,"2025-07-17T06:50:47.587",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654101,1752735047598,"fUST",-2041.64,0.000195,2,"2025-07-17T06:50:47.598",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654102,1752735047610,"fUST",-732.55,0.000195,2,"2025-07-17T06:50:47.610",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654103,1752735047621,"fUST",-551.29,0.000195,2,"2025-07-17T06:50:47.621",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654104,1752735047633,"fUST",-460.0,0.000195,2,"2025-07-17T06:50:47.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654105,1752735047644,"fUST",-460.0,0.000195,2,"2025-07-17T06:50:47.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654106,1752735047655,"fUST",-2703.32,0.000195,2,"2025-07-17T06:50:47.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654107,1752735047666,"fUST",-799.66,0.000195,2,"2025-07-17T06:50:47.666",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654108,1752735047677,"fUST",-460.0,0.000195,2,"2025-07-17T06:50:47.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654109,1752735047688,"fUST",-724.56,0.000195,2,"2025-07-17T06:50:47.688",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654110,1752735047699,"fUST",-460.0,0.00019501,2,"2025-07-17T06:50:47.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654111,1752735047710,"fUST",-460.0,0.00019501,2,"2025-07-17T06:50:47.710",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654112,1752735047721,"fUST",-1211.48,0.00019501,2,"2025-07-17T06:50:47.721",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654113,1752735047733,"fUST",-664.88,0.00019501,2,"2025-07-17T06:50:47.733",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654114,1752735047744,"fUST",-1887.15,0.00019501,2,"2025-07-17T06:50:47.744",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654115,1752735047756,"fUST",-507.28,0.00019501,2,"2025-07-17T06:50:47.756",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654116,1752735047767,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.767",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654117,1752735047778,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.778",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654118,1752735047790,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654119,1752735047801,"fUST",-480.91300054,0.00019502,2,"2025-07-17T06:50:47.801",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654120,1752735047812,"fUST",-522.87,0.00019502,2,"2025-07-17T06:50:47.812",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654121,1752735047823,"fUST",-512.75,0.00019502,2,"2025-07-17T06:50:47.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654122,1752735047835,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.835",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654123,1752735047846,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.846",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654124,1752735047858,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.858",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654125,1752735047869,"fUST",-640.23,0.00019502,2,"2025-07-17T06:50:47.869",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654126,1752735047881,"fUST",-625.48,0.00019502,2,"2025-07-17T06:50:47.881",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654127,1752735047892,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.892",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654128,1752735047903,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654129,1752735047914,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.914",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654130,1752735047923,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.923",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654131,1752735047933,"fUST",-709.79,0.00019502,2,"2025-07-17T06:50:47.933",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654132,1752735047944,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.944",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654133,1752735047954,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.954",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654134,1752735047963,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654135,1752735047973,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.973",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654136,1752735047982,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:47.982",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654137,1752735047992,"fUST",-645.82,0.00019502,2,"2025-07-17T06:50:47.992",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654138,1752735048002,"fUST",-460.0,0.00019502,2,"2025-07-17T06:50:48.002",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654139,1752735048011,"fUST",-460.0,0.00019503,2,"2025-07-17T06:50:48.011",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654140,1752735048021,"fUST",-460.0,0.00019503,2,"2025-07-17T06:50:48.021",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654141,1752735048030,"fUST",-460.0,0.00019503,2,"2025-07-17T06:50:48.030",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654142,1752735048040,"fUST",-829.95,0.00019503,2,"2025-07-17T06:50:48.040",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654143,1752735048259,"fUST",-460.0,0.00019503,2,"2025-07-17T06:50:48.259",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654144,1752735048277,"fUST",-460.0,0.00019503,2,"2025-07-17T06:50:48.277",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654145,1752735048295,"fUST",-460.0,0.00019503,2,"2025-07-17T06:50:48.295",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654146,1752735048305,"fUST",-460.0,0.00019503,2,"2025-07-17T06:50:48.305",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654147,1752735048315,"fUST",-460.0,0.00019503,2,"2025-07-17T06:50:48.315",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654148,1752735048325,"fUST",-460.0,0.00019505,2,"2025-07-17T06:50:48.325",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654149,1752735048335,"fUST",-460.0,0.00019505,2,"2025-07-17T06:50:48.335",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654150,1752735048345,"fUST",-460.0,0.00019505,2,"2025-07-17T06:50:48.345",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654151,1752735048354,"fUST",-647.0,0.00019536,2,"2025-07-17T06:50:48.354",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654152,1752735048365,"fUST",-2155.0,0.00019536,2,"2025-07-17T06:50:48.365",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654153,1752735048376,"fUST",-407.0,0.00019536,2,"2025-07-17T06:50:48.376",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654154,1752735048385,"fUST",-972.972,0.00019536,2,"2025-07-17T06:50:48.385",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654155,1752735048395,"fUST",-800.0,0.00019559,2,"2025-07-17T06:50:48.395",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654156,1752735048405,"fUST",-303.00000303,0.00019656,2,"2025-07-17T06:50:48.405",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654157,1752735048414,"fUST",-303.03030303,0.00019656,2,"2025-07-17T06:50:48.414",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654158,1752735048424,"fUST",-460.0,0.00019676,2,"2025-07-17T06:50:48.424",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654159,1752735048434,"fUST",-1476.81,0.00019676,2,"2025-07-17T06:50:48.434",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654160,1752735048443,"fUST",-2996.48,0.00019676,2,"2025-07-17T06:50:48.443",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654161,1752735048452,"fUST",-929.92,0.00019676,2,"2025-07-17T06:50:48.452",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654162,1752735048462,"fUST",-350.96584799,0.00019678,2,"2025-07-17T06:50:48.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654163,1752735048472,"fUST",-460.0,0.00019678,2,"2025-07-17T06:50:48.472",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654164,1752735048482,"fUST",-470.10029292,0.00019678,2,"2025-07-17T06:50:48.482",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654165,1752735048491,"fUST",-460.0,0.00019678,2,"2025-07-17T06:50:48.491",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654166,1752735048502,"fUST",-460.0,0.00019678,2,"2025-07-17T06:50:48.502",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654167,1752735048511,"fUST",-800.0,0.00019679,2,"2025-07-17T06:50:48.511",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654168,1752735048521,"fUST",-151.0,0.000197,2,"2025-07-17T06:50:48.521",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654169,1752735048531,"fUST",-185.509432,0.000197,2,"2025-07-17T06:50:48.531",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654170,1752735048541,"fUST",-185.509432,0.000197,2,"2025-07-17T06:50:48.541",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654171,1752735048551,"fUST",-235.997575,0.000197,2,"2025-07-17T06:50:48.551",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654172,1752735048560,"fUST",-235.997575,0.000197,2,"2025-07-17T06:50:48.560",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654173,1752735048570,"fUST",-214.433393,0.000197,2,"2025-07-17T06:50:48.570",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654174,1752735048581,"fUST",-214.433393,0.000197,2,"2025-07-17T06:50:48.581",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654175,1752735048591,"fUST",-151.0,0.000197,2,"2025-07-17T06:50:48.591",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654176,1752735048601,"fUST",-151.0,0.000197,2,"2025-07-17T06:50:48.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654177,1752735048611,"fUST",-151.0,0.000197,2,"2025-07-17T06:50:48.611",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654178,1752735048622,"fUST",-352.132311,0.00019721,2,"2025-07-17T06:50:48.622",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654179,1752735048632,"fUST",-352.132311,0.00019721,2,"2025-07-17T06:50:48.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654180,1752735048642,"fUST",-215.0738,0.00019736,2,"2025-07-17T06:50:48.642",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654181,1752735048652,"fUST",-1299.305,0.00019736,2,"2025-07-17T06:50:48.652",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654182,1752735048662,"fUST",-2498.71531441,0.00019747,2,"2025-07-17T06:50:48.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654183,1752735048672,"fUST",-460.0,0.00019766,2,"2025-07-17T06:50:48.672",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654184,1752735048682,"fUST",-460.0,0.00019766,2,"2025-07-17T06:50:48.682",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654185,1752735048692,"fUST",-460.0,0.00019767,2,"2025-07-17T06:50:48.692",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654186,1752735048702,"fUST",-460.0,0.00019767,2,"2025-07-17T06:50:48.702",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654187,1752735048712,"fUST",-1843.02,0.00019767,2,"2025-07-17T06:50:48.712",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654188,1752735048722,"fUST",-468.47513244,0.00019768,2,"2025-07-17T06:50:48.722",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654189,1752735048732,"fUST",-460.0,0.0001977,2,"2025-07-17T06:50:48.732",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654190,1752735048743,"fUST",-549.65,0.0001977,2,"2025-07-17T06:50:48.743",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654191,1752735048753,"fUST",-3457.88,0.0001977,2,"2025-07-17T06:50:48.753",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654192,1752735048763,"fUST",-789.83,0.0001977,2,"2025-07-17T06:50:48.763",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654193,1752735048773,"fUST",-4699.05,0.0001977,2,"2025-07-17T06:50:48.773",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654194,1752735048783,"fUST",-460.45,0.0001977,2,"2025-07-17T06:50:48.783",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654195,1752735048793,"fUST",-2440.55,0.0001977,2,"2025-07-17T06:50:48.793",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654196,1752735048803,"fUST",-460.0,0.0001977,2,"2025-07-17T06:50:48.803",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654197,1752735048814,"fUST",-1913.65,0.0001977,2,"2025-07-17T06:50:48.814",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654198,1752735048824,"fUST",-460.0,0.0001977,2,"2025-07-17T06:50:48.824",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654199,1752735048834,"fUST",-1594.34,0.0001977,2,"2025-07-17T06:50:48.834",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654200,1752735048845,"fUST",-626.01,0.0001977,2,"2025-07-17T06:50:48.845",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654201,1752735048854,"fUST",-420.0,0.0001977,2,"2025-07-17T06:50:48.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654202,1752735048864,"fUST",-420.0,0.0001977,2,"2025-07-17T06:50:48.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654203,1752735048874,"fUST",-460.0,0.00019771,2,"2025-07-17T06:50:48.874",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654204,1752735048885,"fUST",-534.92980233,0.00019771,2,"2025-07-17T06:50:48.885",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654205,1752735048895,"fUST",-460.0,0.00019771,2,"2025-07-17T06:50:48.895",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654206,1752735048905,"fUST",-460.0,0.00019771,2,"2025-07-17T06:50:48.905",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654207,1752735048915,"fUST",-460.0,0.00019771,2,"2025-07-17T06:50:48.915",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654208,1752735048925,"fUST",-1300.71,0.00019771,2,"2025-07-17T06:50:48.925",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654209,1752735048935,"fUST",-691.63,0.00019771,2,"2025-07-17T06:50:48.935",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654210,1752735048944,"fUST",-605.37,0.00019771,2,"2025-07-17T06:50:48.944",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654211,1752735048954,"fUST",-474.33,0.00019771,2,"2025-07-17T06:50:48.954",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654212,1752735048964,"fUST",-646.42,0.00019771,2,"2025-07-17T06:50:48.964",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654213,1752735048973,"fUST",-461.69,0.00019771,2,"2025-07-17T06:50:48.973",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654214,1752735048983,"fUST",-498.58,0.00019771,2,"2025-07-17T06:50:48.983",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654215,1752735048993,"fUST",-913.15,0.00019771,2,"2025-07-17T06:50:48.993",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654216,1752735049003,"fUST",-531.78,0.00019771,2,"2025-07-17T06:50:49.003",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654217,1752735049013,"fUST",-588.50384396,0.00019771,2,"2025-07-17T06:50:49.013",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654218,1752735049022,"fUST",-460.0,0.00019772,2,"2025-07-17T06:50:49.022",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654219,1752735049032,"fUST",-500.0,0.00019772,2,"2025-07-17T06:50:49.032",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654220,1752735049041,"fUST",-1179.0,0.00019772,2,"2025-07-17T06:50:49.041",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654221,1752735049049,"fUST",-597.120042,0.00019773,2,"2025-07-17T06:50:49.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654222,1752735049059,"fUST",-597.120042,0.00019773,2,"2025-07-17T06:50:49.059",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654223,1752735049068,"fUST",-460.0,0.00019774,2,"2025-07-17T06:50:49.068",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654224,1752735049077,"fUST",-732.55,0.00019774,2,"2025-07-17T06:50:49.077",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654225,1752735049086,"fUST",-551.29,0.00019774,2,"2025-07-17T06:50:49.086",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654226,1752735049095,"fUST",-460.0,0.00019774,2,"2025-07-17T06:50:49.095",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654227,1752735049104,"fUST",-460.0,0.00019774,2,"2025-07-17T06:50:49.104",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654228,1752735049114,"fUST",-2703.32,0.00019774,2,"2025-07-17T06:50:49.114",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654229,1752735049123,"fUST",-799.66,0.00019774,2,"2025-07-17T06:50:49.123",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654230,1752735049133,"fUST",-460.0,0.00019774,2,"2025-07-17T06:50:49.133",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654231,1752735049142,"fUST",-724.56,0.00019774,2,"2025-07-17T06:50:49.142",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654232,1752735049151,"fUST",-460.0,0.00019775,2,"2025-07-17T06:50:49.151",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654233,1752735049161,"fUST",-460.0,0.00019775,2,"2025-07-17T06:50:49.161",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654234,1752735049171,"fUST",-1211.48,0.00019775,2,"2025-07-17T06:50:49.171",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654235,1752735049180,"fUST",-664.88,0.00019775,2,"2025-07-17T06:50:49.180",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654236,1752735049190,"fUST",-1887.15,0.00019775,2,"2025-07-17T06:50:49.190",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654237,1752735049199,"fUST",-507.28,0.00019775,2,"2025-07-17T06:50:49.199",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654238,1752735049213,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.213",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654239,1752735049222,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654240,1752735049232,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.232",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654241,1752735049241,"fUST",-522.87,0.00019776,2,"2025-07-17T06:50:49.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654242,1752735049252,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.252",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654243,1752735049262,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.262",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654244,1752735049272,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.272",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654245,1752735049282,"fUST",-640.23,0.00019776,2,"2025-07-17T06:50:49.282",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654246,1752735049294,"fUST",-625.48,0.00019776,2,"2025-07-17T06:50:49.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654247,1752735049304,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.304",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654248,1752735049314,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.314",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654249,1752735049324,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.324",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654250,1752735049334,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.334",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654251,1752735049344,"fUST",-709.79,0.00019776,2,"2025-07-17T06:50:49.344",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654252,1752735049354,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.354",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654253,1752735049364,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654254,1752735049374,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654255,1752735049384,"fUST",-286.41627651,0.00019776,2,"2025-07-17T06:50:49.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654256,1752735049393,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.393",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654257,1752735049403,"fUST",-645.82,0.00019776,2,"2025-07-17T06:50:49.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654258,1752735049413,"fUST",-460.0,0.00019776,2,"2025-07-17T06:50:49.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654259,1752735049423,"fUST",-460.0,0.00019777,2,"2025-07-17T06:50:49.423",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654260,1752735049433,"fUST",-460.0,0.00019777,2,"2025-07-17T06:50:49.433",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654261,1752735049442,"fUST",-460.0,0.00019777,2,"2025-07-17T06:50:49.442",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654262,1752735049452,"fUST",-829.95,0.00019777,2,"2025-07-17T06:50:49.452",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654263,1752735049462,"fUST",-460.0,0.00019777,2,"2025-07-17T06:50:49.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654264,1752735049472,"fUST",-460.0,0.00019777,2,"2025-07-17T06:50:49.472",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654265,1752735049482,"fUST",-468.66538314,0.00019777,2,"2025-07-17T06:50:49.482",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654266,1752735049492,"fUST",-325.77279094,0.00019777,2,"2025-07-17T06:50:49.492",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654267,1752735049501,"fUST",-460.0,0.00019777,2,"2025-07-17T06:50:49.501",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654268,1752735049511,"fUST",-460.0,0.00019779,2,"2025-07-17T06:50:49.511",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654269,1752735049520,"fUST",-460.0,0.00019779,2,"2025-07-17T06:50:49.520",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654270,1752735049530,"fUST",-460.0,0.00019779,2,"2025-07-17T06:50:49.530",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654271,1752735049540,"fUST",-252.50027,0.0001978,2,"2025-07-17T06:50:49.540",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654272,1752735049550,"fUST",-185.509432,0.0001978,2,"2025-07-17T06:50:49.550",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654273,1752735049559,"fUST",-185.509432,0.0001978,2,"2025-07-17T06:50:49.559",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654274,1752735049569,"fUST",-597.120042,0.0001978,2,"2025-07-17T06:50:49.569",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654275,1752735049579,"fUST",-597.120045,0.0001978,2,"2025-07-17T06:50:49.579",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654276,1752735049588,"fUST",-352.132311,0.0001978,2,"2025-07-17T06:50:49.588",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654277,1752735049598,"fUST",-352.132319,0.0001978,2,"2025-07-17T06:50:49.598",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654278,1752735049607,"fUST",-235.997575,0.0001978,2,"2025-07-17T06:50:49.607",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654279,1752735049617,"fUST",-235.997584,0.0001978,2,"2025-07-17T06:50:49.617",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654280,1752735049626,"fUST",-214.433393,0.0001978,2,"2025-07-17T06:50:49.626",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654281,1752735049637,"fUST",-214.433393,0.0001978,2,"2025-07-17T06:50:49.637",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654282,1752735049647,"fUST",-151.0,0.0001978,2,"2025-07-17T06:50:49.647",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654283,1752735049657,"fUST",-151.0,0.0001978,2,"2025-07-17T06:50:49.657",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654284,1752735049667,"fUST",-163.217042,0.0001978,2,"2025-07-17T06:50:49.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654285,1752735049677,"fUST",-151.0,0.0001978,2,"2025-07-17T06:50:49.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654286,1752735049687,"fUST",-800.0,0.00019783,2,"2025-07-17T06:50:49.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654287,1752735049697,"fUST",-180.0,0.00019797,2,"2025-07-17T06:50:49.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654288,1752735049710,"fUST",-185.509432,0.000198,2,"2025-07-17T06:50:49.710",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654289,1752735049720,"fUST",-185.509432,0.000198,2,"2025-07-17T06:50:49.720",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654290,1752735049730,"fUST",-214.433393,0.000198,2,"2025-07-17T06:50:49.730",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654291,1752735049740,"fUST",-163.32774,0.000198,2,"2025-07-17T06:50:49.740",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654292,1752735049750,"fUST",-214.433393,0.000198,2,"2025-07-17T06:50:49.750",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654293,1752735049759,"fUST",-151.0,0.000198,2,"2025-07-17T06:50:49.759",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654294,1752735049769,"fUST",-253.19605968,0.00019845,4,"2025-07-17T06:50:49.769",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654295,1752735049780,"fUST",-454.54545455,0.00019845,4,"2025-07-17T06:50:49.780",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654296,1752735049790,"fUST",-800.0,0.00019858,2,"2025-07-17T06:50:49.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654297,1752735049799,"fUST",-1680.0,0.00019864,2,"2025-07-17T06:50:49.799",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654298,1752735049808,"fUST",-353.0,0.00019881,2,"2025-07-17T06:50:49.808",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654299,1752735049818,"fUST",-13345.35673133,0.000199,2,"2025-07-17T06:50:49.818",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654300,1752735049827,"fUST",-353.0,0.00019918,2,"2025-07-17T06:50:49.827",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654301,1752735049837,"fUST",-353.0,0.00019932,2,"2025-07-17T06:50:49.837",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654302,1752735049847,"fUST",-1500.0,0.00019947,2,"2025-07-17T06:50:49.847",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654303,1752735049857,"fUST",-1476.81,0.0001995,2,"2025-07-17T06:50:49.857",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654304,1752735049866,"fUST",-2996.48,0.0001995,2,"2025-07-17T06:50:49.866",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654305,1752735049876,"fUST",-929.92,0.0001995,2,"2025-07-17T06:50:49.876",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654306,1752735049886,"fUST",-460.0,0.00019952,2,"2025-07-17T06:50:49.886",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654307,1752735049895,"fUST",-460.0,0.00019952,2,"2025-07-17T06:50:49.895",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654308,1752735049905,"fUST",-185.509432,0.00019989,2,"2025-07-17T06:50:49.905",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654309,1752735049916,"fUST",-185.509435,0.00019989,2,"2025-07-17T06:50:49.916",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654310,1752735049925,"fUST",-214.433393,0.00019989,2,"2025-07-17T06:50:49.925",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654311,1752735049935,"fUST",-163.327746,0.00019989,2,"2025-07-17T06:50:49.935",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654312,1752735049944,"fUST",-214.433385,0.00019989,2,"2025-07-17T06:50:49.944",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654313,1752735049954,"fUST",-151.0,0.00019989,2,"2025-07-17T06:50:49.954",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654314,1752735049963,"fUST",-12229.96354954,0.0002,2,"2025-07-17T06:50:49.963",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654315,1752735049973,"fUST",-173.4165,0.0002,2,"2025-07-17T06:50:49.973",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654316,1752735049983,"fUST",-300.0,0.0002,2,"2025-07-17T06:50:49.983",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654317,1752735049992,"fUST",-14300.23978458,0.0002,2,"2025-07-17T06:50:49.992",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654318,1752735050001,"fUST",-2000.0,0.00020016,2,"2025-07-17T06:50:50.001",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654319,1752735050011,"fUST",-353.0,0.00020017,2,"2025-07-17T06:50:50.011",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654320,1752735050020,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654321,1752735050030,"fUST",-1072.93699164,0.00020021,2,"2025-07-17T06:50:50.030",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654322,1752735050039,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654323,1752735050049,"fUST",-848.63922981,0.00020021,2,"2025-07-17T06:50:50.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654324,1752735050059,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.059",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654325,1752735050068,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.068",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654326,1752735050077,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.077",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654327,1752735050087,"fUST",-501.97479051,0.00020021,2,"2025-07-17T06:50:50.087",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654328,1752735050097,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.097",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654329,1752735050107,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.107",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654330,1752735050117,"fUST",-500.0,0.00020021,2,"2025-07-17T06:50:50.117",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654331,1752735050126,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.126",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654332,1752735050136,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.136",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654333,1752735050146,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.146",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654334,1752735050155,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.155",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654335,1752735050165,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.165",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654336,1752735050174,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.174",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654337,1752735050185,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.185",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654338,1752735050196,"fUST",-500.96329368,0.00020021,2,"2025-07-17T06:50:50.196",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654339,1752735050209,"fUST",-1141.28,0.00020021,2,"2025-07-17T06:50:50.209",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654340,1752735050218,"fUST",-507.64398519,0.00020021,2,"2025-07-17T06:50:50.218",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654341,1752735050227,"fUST",-500.99840015,0.00020021,2,"2025-07-17T06:50:50.227",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654342,1752735050237,"fUST",-501.13455083,0.00020021,2,"2025-07-17T06:50:50.237",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654343,1752735050247,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.247",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654344,1752735050256,"fUST",-1000.0,0.00020021,2,"2025-07-17T06:50:50.256",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654345,1752735050266,"fUST",-454.54545455,0.00020034,4,"2025-07-17T06:50:50.266",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654346,1752735050276,"fUST",-260.0,0.00020036,2,"2025-07-17T06:50:50.276",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654347,1752735050287,"fUST",-460.0,0.0002004,2,"2025-07-17T06:50:50.287",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654348,1752735050298,"fUST",-460.0,0.00020041,2,"2025-07-17T06:50:50.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654349,1752735050309,"fUST",-460.0,0.00020041,2,"2025-07-17T06:50:50.309",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654350,1752735050320,"fUST",-1843.02,0.00020041,2,"2025-07-17T06:50:50.320",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654351,1752735050330,"fUST",-460.0,0.00020044,2,"2025-07-17T06:50:50.330",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654352,1752735050341,"fUST",-3457.88,0.00020044,2,"2025-07-17T06:50:50.341",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654353,1752735050350,"fUST",-789.83,0.00020044,2,"2025-07-17T06:50:50.350",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654354,1752735050360,"fUST",-4699.05,0.00020044,2,"2025-07-17T06:50:50.360",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654355,1752735050370,"fUST",-460.45,0.00020044,2,"2025-07-17T06:50:50.370",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654356,1752735050380,"fUST",-2440.55,0.00020044,2,"2025-07-17T06:50:50.380",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654357,1752735050389,"fUST",-460.0,0.00020044,2,"2025-07-17T06:50:50.389",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654358,1752735050399,"fUST",-1913.65,0.00020044,2,"2025-07-17T06:50:50.399",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654359,1752735050409,"fUST",-460.0,0.00020044,2,"2025-07-17T06:50:50.409",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654360,1752735050418,"fUST",-1594.34,0.00020044,2,"2025-07-17T06:50:50.418",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654361,1752735050427,"fUST",-626.01,0.00020044,2,"2025-07-17T06:50:50.427",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654362,1752735050437,"fUST",-460.0,0.00020045,2,"2025-07-17T06:50:50.437",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654363,1752735050446,"fUST",-460.0,0.00020045,2,"2025-07-17T06:50:50.446",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654364,1752735050455,"fUST",-460.0,0.00020045,2,"2025-07-17T06:50:50.455",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654365,1752735050464,"fUST",-460.0,0.00020045,2,"2025-07-17T06:50:50.464",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654366,1752735050474,"fUST",-1300.71,0.00020045,2,"2025-07-17T06:50:50.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654367,1752735050483,"fUST",-691.63,0.00020045,2,"2025-07-17T06:50:50.483",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654368,1752735050493,"fUST",-474.33,0.00020045,2,"2025-07-17T06:50:50.493",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654369,1752735050503,"fUST",-646.42,0.00020045,2,"2025-07-17T06:50:50.503",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654370,1752735050512,"fUST",-498.58,0.00020045,2,"2025-07-17T06:50:50.512",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654371,1752735050522,"fUST",-913.15,0.00020045,2,"2025-07-17T06:50:50.522",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654372,1752735050531,"fUST",-531.78,0.00020045,2,"2025-07-17T06:50:50.531",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654373,1752735050541,"fUST",-460.0,0.00020046,2,"2025-07-17T06:50:50.541",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654374,1752735050550,"fUST",-500.0,0.00020046,2,"2025-07-17T06:50:50.550",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654375,1752735050560,"fUST",-460.0,0.00020048,2,"2025-07-17T06:50:50.560",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654376,1752735050570,"fUST",-732.55,0.00020048,2,"2025-07-17T06:50:50.570",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654377,1752735050579,"fUST",-551.29,0.00020048,2,"2025-07-17T06:50:50.579",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654378,1752735050591,"fUST",-460.0,0.00020048,2,"2025-07-17T06:50:50.591",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654379,1752735050600,"fUST",-460.0,0.00020048,2,"2025-07-17T06:50:50.600",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654380,1752735050610,"fUST",-2703.32,0.00020048,2,"2025-07-17T06:50:50.610",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654381,1752735050620,"fUST",-799.66,0.00020048,2,"2025-07-17T06:50:50.620",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654382,1752735050629,"fUST",-460.0,0.00020048,2,"2025-07-17T06:50:50.629",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654383,1752735050639,"fUST",-724.56,0.00020048,2,"2025-07-17T06:50:50.639",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654384,1752735050648,"fUST",-460.0,0.00020049,2,"2025-07-17T06:50:50.648",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654385,1752735050658,"fUST",-460.0,0.00020049,2,"2025-07-17T06:50:50.658",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654386,1752735050668,"fUST",-1211.48,0.00020049,2,"2025-07-17T06:50:50.668",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654387,1752735050678,"fUST",-664.88,0.00020049,2,"2025-07-17T06:50:50.678",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654388,1752735050687,"fUST",-1887.15,0.00020049,2,"2025-07-17T06:50:50.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654389,1752735050696,"fUST",-507.28,0.00020049,2,"2025-07-17T06:50:50.696",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654390,1752735050709,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654391,1752735050719,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654392,1752735050728,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654393,1752735050738,"fUST",-522.87,0.0002005,2,"2025-07-17T06:50:50.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654394,1752735050747,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.747",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654395,1752735050757,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654396,1752735050766,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.766",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654397,1752735050775,"fUST",-640.23,0.0002005,2,"2025-07-17T06:50:50.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654398,1752735050785,"fUST",-625.48,0.0002005,2,"2025-07-17T06:50:50.785",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654399,1752735050794,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.794",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654400,1752735050804,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.804",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654401,1752735050813,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.813",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654402,1752735050823,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654403,1752735050833,"fUST",-709.79,0.0002005,2,"2025-07-17T06:50:50.833",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654404,1752735050843,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654405,1752735050853,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.853",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654406,1752735050863,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654407,1752735050872,"fUST",-582.41255191,0.0002005,2,"2025-07-17T06:50:50.872",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654408,1752735050882,"fUST",-645.82,0.0002005,2,"2025-07-17T06:50:50.882",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654409,1752735050891,"fUST",-460.0,0.0002005,2,"2025-07-17T06:50:50.891",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654410,1752735050901,"fUST",-460.0,0.00020051,2,"2025-07-17T06:50:50.901",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654411,1752735050911,"fUST",-460.0,0.00020051,2,"2025-07-17T06:50:50.911",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654412,1752735050920,"fUST",-460.0,0.00020051,2,"2025-07-17T06:50:50.920",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654413,1752735050929,"fUST",-829.95,0.00020051,2,"2025-07-17T06:50:50.929",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654414,1752735050939,"fUST",-460.0,0.00020051,2,"2025-07-17T06:50:50.939",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654415,1752735050948,"fUST",-460.0,0.00020051,2,"2025-07-17T06:50:50.948",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654416,1752735050958,"fUST",-460.0,0.00020051,2,"2025-07-17T06:50:50.958",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654417,1752735050967,"fUST",-460.0,0.00020053,2,"2025-07-17T06:50:50.967",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654418,1752735050976,"fUST",-597.24144798,0.00020053,2,"2025-07-17T06:50:50.976",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654419,1752735050986,"fUST",-460.0,0.00020053,2,"2025-07-17T06:50:50.986",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654420,1752735050995,"fUST",-353.0,0.00020072,2,"2025-07-17T06:50:50.995",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654421,1752735051005,"fUST",-500.0,0.000201,2,"2025-07-17T06:50:51.005",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654422,1752735051015,"fUST",-13345.35673131,0.00020107,2,"2025-07-17T06:50:51.015",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654423,1752735051025,"fUST",-2935.39259025,0.00020178,2,"2025-07-17T06:50:51.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654424,1752735051034,"fUST",-647.621214,0.00020187,2,"2025-07-17T06:50:51.034",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654425,1752735051044,"fUST",-353.0,0.00020198,2,"2025-07-17T06:50:51.044",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654426,1752735051054,"fUST",-353.0,0.00020217,2,"2025-07-17T06:50:51.054",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654427,1752735051064,"fUST",-454.54545455,0.00020223,4,"2025-07-17T06:50:51.064",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654428,1752735051073,"fUST",-1476.81,0.00020224,2,"2025-07-17T06:50:51.073",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654429,1752735051085,"fUST",-2996.48,0.00020224,2,"2025-07-17T06:50:51.085",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654430,1752735051095,"fUST",-929.92,0.00020224,2,"2025-07-17T06:50:51.095",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654431,1752735051104,"fUST",-460.0,0.00020226,2,"2025-07-17T06:50:51.104",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654432,1752735051115,"fUST",-460.0,0.00020226,2,"2025-07-17T06:50:51.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654433,1752735051125,"fUST",-353.0,0.00020257,2,"2025-07-17T06:50:51.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654434,1752735051134,"fUST",-5000.0,0.00020275,2,"2025-07-17T06:50:51.134",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654435,1752735051144,"fUST",-160.0,0.0002028,3,"2025-07-17T06:50:51.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654436,1752735051154,"fUST",-12607.95677342,0.000203,3,"2025-07-17T06:50:51.154",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654437,1752735051163,"fUST",-214.44804168,0.000203,3,"2025-07-17T06:50:51.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654438,1752735051173,"fUST",-476.16111942,0.000203,3,"2025-07-17T06:50:51.173",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654439,1752735051182,"fUST",-13345.35673131,0.00020314,3,"2025-07-17T06:50:51.182",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654440,1752735051192,"fUST",-460.0,0.00020314,2,"2025-07-17T06:50:51.192",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654441,1752735051203,"fUST",-460.0,0.00020315,2,"2025-07-17T06:50:51.203",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654442,1752735051222,"fUST",-460.0,0.00020315,2,"2025-07-17T06:50:51.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654443,1752735051237,"fUST",-1843.02,0.00020315,2,"2025-07-17T06:50:51.237",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654444,1752735051247,"fUST",-460.0,0.00020318,2,"2025-07-17T06:50:51.247",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654445,1752735051256,"fUST",-3457.88,0.00020318,2,"2025-07-17T06:50:51.256",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654446,1752735051266,"fUST",-789.83,0.00020318,2,"2025-07-17T06:50:51.266",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654447,1752735051276,"fUST",-4699.05,0.00020318,2,"2025-07-17T06:50:51.276",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654448,1752735051285,"fUST",-460.45,0.00020318,2,"2025-07-17T06:50:51.285",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654449,1752735051296,"fUST",-2440.55,0.00020318,2,"2025-07-17T06:50:51.296",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654450,1752735051305,"fUST",-460.0,0.00020318,2,"2025-07-17T06:50:51.305",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654451,1752735051314,"fUST",-1913.65,0.00020318,2,"2025-07-17T06:50:51.314",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654452,1752735051324,"fUST",-460.0,0.00020318,2,"2025-07-17T06:50:51.324",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654453,1752735051333,"fUST",-1594.34,0.00020318,2,"2025-07-17T06:50:51.333",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654454,1752735051344,"fUST",-626.01,0.00020318,2,"2025-07-17T06:50:51.344",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654455,1752735051353,"fUST",-460.0,0.00020319,2,"2025-07-17T06:50:51.353",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654456,1752735051363,"fUST",-417.16026138,0.00020319,2,"2025-07-17T06:50:51.363",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654457,1752735051372,"fUST",-189.359729,0.00020319,2,"2025-07-17T06:50:51.372",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654458,1752735051382,"fUST",-189.359729,0.00020319,2,"2025-07-17T06:50:51.382",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654459,1752735051391,"fUST",-460.0,0.00020319,2,"2025-07-17T06:50:51.391",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654460,1752735051400,"fUST",-460.0,0.00020319,2,"2025-07-17T06:50:51.400",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654461,1752735051410,"fUST",-1300.71,0.00020319,2,"2025-07-17T06:50:51.410",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654462,1752735051419,"fUST",-691.63,0.00020319,2,"2025-07-17T06:50:51.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654463,1752735051429,"fUST",-474.33,0.00020319,2,"2025-07-17T06:50:51.429",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654464,1752735051439,"fUST",-646.42,0.00020319,2,"2025-07-17T06:50:51.439",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654465,1752735051449,"fUST",-498.58,0.00020319,2,"2025-07-17T06:50:51.449",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654466,1752735051459,"fUST",-913.15,0.00020319,2,"2025-07-17T06:50:51.459",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654467,1752735051469,"fUST",-531.78,0.00020319,2,"2025-07-17T06:50:51.469",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654468,1752735051479,"fUST",-460.0,0.0002032,2,"2025-07-17T06:50:51.479",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654469,1752735051489,"fUST",-500.0,0.0002032,2,"2025-07-17T06:50:51.489",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654470,1752735051498,"fUST",-467.05548114,0.00020322,2,"2025-07-17T06:50:51.498",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654471,1752735051509,"fUST",-732.55,0.00020322,2,"2025-07-17T06:50:51.509",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654472,1752735051518,"fUST",-551.29,0.00020322,2,"2025-07-17T06:50:51.518",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654473,1752735051529,"fUST",-460.0,0.00020322,2,"2025-07-17T06:50:51.529",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654474,1752735051538,"fUST",-182.1089309,0.00020322,2,"2025-07-17T06:50:51.538",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654475,1752735051683,"fUST",-2703.32,0.00020322,2,"2025-07-17T06:50:51.683",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654476,1752735051694,"fUST",-799.66,0.00020322,2,"2025-07-17T06:50:51.694",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654477,1752735051703,"fUST",-460.0,0.00020322,2,"2025-07-17T06:50:51.703",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654478,1752735051713,"fUST",-724.56,0.00020322,2,"2025-07-17T06:50:51.713",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654479,1752735051723,"fUST",-460.0,0.00020323,2,"2025-07-17T06:50:51.723",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654480,1752735051733,"fUST",-460.0,0.00020323,2,"2025-07-17T06:50:51.733",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654481,1752735051744,"fUST",-1211.48,0.00020323,2,"2025-07-17T06:50:51.744",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654482,1752735051754,"fUST",-664.88,0.00020323,2,"2025-07-17T06:50:51.754",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654483,1752735051764,"fUST",-1887.15,0.00020323,2,"2025-07-17T06:50:51.764",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654484,1752735051775,"fUST",-507.28,0.00020323,2,"2025-07-17T06:50:51.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654485,1752735051784,"fUST",-460.0,0.00020324,2,"2025-07-17T06:50:51.784",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654486,1752735051794,"fUST",-460.0,0.00020324,2,"2025-07-17T06:50:51.794",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654487,1752735051804,"fUST",-460.0,0.00020324,2,"2025-07-17T06:50:51.804",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654488,1752735051813,"fUST",-522.87,0.00020324,2,"2025-07-17T06:50:51.813",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654489,1752735051823,"fUST",-460.0,0.00020324,2,"2025-07-17T06:50:51.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654490,1752735051833,"fUST",-460.0,0.00020324,2,"2025-07-17T06:50:51.833",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654491,1752735051845,"fUST",-460.0,0.00020324,2,"2025-07-17T06:50:51.845",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654492,1752735051855,"fUST",-640.23,0.00020324,2,"2025-07-17T06:50:51.855",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654493,1752735051865,"fUST",-625.48,0.00020324,2,"2025-07-17T06:50:51.865",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654494,1752735051880,"fUST",-460.0,0.00020324,2,"2025-07-17T06:50:51.880",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654495,1752735051891,"fUST",-460.0,0.00020324,2,"2025-07-17T06:50:51.891",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654496,1752735051901,"fUST",-460.0,0.00020324,2,"2025-07-17T06:50:51.901",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654497,1752735051910,"fUST",-504.272118,0.00020324,2,"2025-07-17T06:50:51.910",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654498,1752735051920,"fUST",-504.272118,0.00020324,2,"2025-07-17T06:50:51.920",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654499,1752735051930,"fUST",-461.94764585,0.00020324,2,"2025-07-17T06:50:51.930",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654500,1752735051940,"fUST",-709.79,0.00020324,2,"2025-07-17T06:50:51.940",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654501,1752735051949,"fUST",-460.0,0.00020324,2,"2025-07-17T06:50:51.949",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654502,1752735051959,"fUST",-602.16,0.00020324,2,"2025-07-17T06:50:51.959",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654503,1752735051969,"fUST",-151.0,0.00020324,2,"2025-07-17T06:50:51.969",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654504,1752735051978,"fUST",-151.0,0.00020324,2,"2025-07-17T06:50:51.978",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654505,1752735051988,"fUST",-645.82,0.00020324,2,"2025-07-17T06:50:51.988",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654506,1752735051997,"fUST",-460.0,0.00020324,2,"2025-07-17T06:50:51.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654507,1752735052006,"fUST",-460.0,0.00020325,2,"2025-07-17T06:50:52.006",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654508,1752735052016,"fUST",-460.0,0.00020325,2,"2025-07-17T06:50:52.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654509,1752735052025,"fUST",-468.46278351,0.00020325,2,"2025-07-17T06:50:52.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654510,1752735052035,"fUST",-829.95,0.00020325,2,"2025-07-17T06:50:52.035",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654511,1752735052045,"fUST",-460.0,0.00020325,2,"2025-07-17T06:50:52.045",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654512,1752735052055,"fUST",-460.0,0.00020325,2,"2025-07-17T06:50:52.055",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654513,1752735052065,"fUST",-460.0,0.00020327,2,"2025-07-17T06:50:52.065",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654514,1752735052075,"fUST",-460.0,0.00020327,2,"2025-07-17T06:50:52.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654515,1752735052085,"fUST",-353.0,0.00020403,2,"2025-07-17T06:50:52.085",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654516,1752735052097,"fUST",-454.54545455,0.00020412,4,"2025-07-17T06:50:52.097",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654517,1752735052107,"fUST",-700.0,0.00020416,2,"2025-07-17T06:50:52.107",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654518,1752735052117,"fUST",-353.0,0.00020426,2,"2025-07-17T06:50:52.117",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654519,1752735052126,"fUST",-2000.0,0.00020495,2,"2025-07-17T06:50:52.126",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654520,1752735052136,"fUST",-3812.92271738,0.00020497,2,"2025-07-17T06:50:52.136",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654521,1752735052146,"fUST",-1476.81,0.00020498,2,"2025-07-17T06:50:52.146",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654522,1752735052155,"fUST",-2996.48,0.00020498,2,"2025-07-17T06:50:52.155",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654523,1752735052165,"fUST",-929.92,0.00020498,2,"2025-07-17T06:50:52.165",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654524,1752735052174,"fUST",-460.0,0.000205,2,"2025-07-17T06:50:52.174",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654525,1752735052184,"fUST",-208.4063455,0.000205,2,"2025-07-17T06:50:52.184",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654526,1752735052194,"fUST",-353.0,0.0002051,2,"2025-07-17T06:50:52.194",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654527,1752735052207,"fUST",-2935.39259025,0.00020515,2,"2025-07-17T06:50:52.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654528,1752735052220,"fUST",-2498.71531441,0.00020516,2,"2025-07-17T06:50:52.220",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654529,1752735052231,"fUST",-13345.35673131,0.00020521,3,"2025-07-17T06:50:52.231",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654530,1752735052241,"fUST",-353.0,0.00020532,2,"2025-07-17T06:50:52.241",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654531,1752735052251,"fUST",-2500.0,0.00020564,2,"2025-07-17T06:50:52.251",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654532,1752735052261,"fUST",-1449.636299,0.00020566,8,"2025-07-17T06:50:52.261",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654533,1752735052271,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:50:52.271",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654534,1752735052285,"fUST",-1443.66462523,0.00020568,2,"2025-07-17T06:50:52.285",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654535,1752735052296,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:50:52.296",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654536,1752735052306,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:50:52.306",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654537,1752735052316,"fUST",-667.95118347,0.00020568,2,"2025-07-17T06:50:52.316",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654538,1752735052326,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:50:52.326",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654539,1752735052336,"fUST",-1001.46886915,0.00020568,2,"2025-07-17T06:50:52.336",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654540,1752735052346,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:50:52.346",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654541,1752735052356,"fUST",-338.65287852,0.00020568,2,"2025-07-17T06:50:52.356",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654542,1752735052366,"fUST",-673.26477435,0.00020568,2,"2025-07-17T06:50:52.366",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654543,1752735052375,"fUST",-1500.0,0.00020568,2,"2025-07-17T06:50:52.375",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654544,1752735052384,"fUST",-593.41252823,0.00020568,2,"2025-07-17T06:50:52.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654545,1752735052393,"fUST",-360.0,0.00020584,2,"2025-07-17T06:50:52.393",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654546,1752735052403,"fUST",-460.0,0.00020588,2,"2025-07-17T06:50:52.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654547,1752735052413,"fUST",-460.0,0.00020589,2,"2025-07-17T06:50:52.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654548,1752735052422,"fUST",-460.0,0.00020589,2,"2025-07-17T06:50:52.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654549,1752735052432,"fUST",-1843.02,0.00020589,2,"2025-07-17T06:50:52.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654550,1752735052441,"fUST",-460.0,0.00020592,2,"2025-07-17T06:50:52.441",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654551,1752735052451,"fUST",-3457.88,0.00020592,2,"2025-07-17T06:50:52.451",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654552,1752735052461,"fUST",-789.83,0.00020592,2,"2025-07-17T06:50:52.461",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654553,1752735052470,"fUST",-4699.05,0.00020592,2,"2025-07-17T06:50:52.470",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654554,1752735052480,"fUST",-460.45,0.00020592,2,"2025-07-17T06:50:52.480",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654555,1752735052491,"fUST",-2440.55,0.00020592,2,"2025-07-17T06:50:52.491",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654556,1752735052500,"fUST",-192.12,0.00020592,2,"2025-07-17T06:50:52.500",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654557,1752735052509,"fUST",-1913.65,0.00020592,2,"2025-07-17T06:50:52.509",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654558,1752735052519,"fUST",-460.0,0.00020592,2,"2025-07-17T06:50:52.519",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654559,1752735052529,"fUST",-1594.34,0.00020592,2,"2025-07-17T06:50:52.529",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654560,1752735052539,"fUST",-626.01,0.00020592,2,"2025-07-17T06:50:52.539",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654561,1752735052548,"fUST",-460.0,0.00020593,2,"2025-07-17T06:50:52.548",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654562,1752735052557,"fUST",-460.0,0.00020593,2,"2025-07-17T06:50:52.557",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654563,1752735052566,"fUST",-460.0,0.00020593,2,"2025-07-17T06:50:52.566",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654564,1752735052576,"fUST",-1300.71,0.00020593,2,"2025-07-17T06:50:52.576",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654565,1752735052586,"fUST",-691.63,0.00020593,2,"2025-07-17T06:50:52.586",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654566,1752735052596,"fUST",-474.33,0.00020593,2,"2025-07-17T06:50:52.596",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654567,1752735052606,"fUST",-646.42,0.00020593,2,"2025-07-17T06:50:52.606",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654568,1752735052616,"fUST",-498.58,0.00020593,2,"2025-07-17T06:50:52.616",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654569,1752735052626,"fUST",-913.15,0.00020593,2,"2025-07-17T06:50:52.626",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654570,1752735052636,"fUST",-531.78,0.00020593,2,"2025-07-17T06:50:52.636",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654571,1752735052647,"fUST",-460.0,0.00020594,2,"2025-07-17T06:50:52.647",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654572,1752735052657,"fUST",-500.0,0.00020594,2,"2025-07-17T06:50:52.657",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654573,1752735052667,"fUST",-151.0,0.00020596,2,"2025-07-17T06:50:52.667",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654574,1752735052677,"fUST",-732.55,0.00020596,2,"2025-07-17T06:50:52.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654575,1752735052687,"fUST",-151.0,0.00020596,2,"2025-07-17T06:50:52.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654576,1752735052697,"fUST",-151.0,0.00020596,2,"2025-07-17T06:50:52.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654577,1752735052707,"fUST",-551.29,0.00020596,2,"2025-07-17T06:50:52.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654578,1752735052716,"fUST",-693.221973,0.00020596,2,"2025-07-17T06:50:52.716",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654579,1752735052726,"fUST",-693.221973,0.00020596,2,"2025-07-17T06:50:52.726",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654580,1752735052736,"fUST",-460.0,0.00020596,2,"2025-07-17T06:50:52.736",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654581,1752735052746,"fUST",-2703.32,0.00020596,2,"2025-07-17T06:50:52.746",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654582,1752735052756,"fUST",-799.66,0.00020596,2,"2025-07-17T06:50:52.756",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654583,1752735052765,"fUST",-460.0,0.00020596,2,"2025-07-17T06:50:52.765",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654584,1752735052775,"fUST",-724.56,0.00020596,2,"2025-07-17T06:50:52.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654585,1752735052784,"fUST",-151.0,0.00020597,2,"2025-07-17T06:50:52.784",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654586,1752735052794,"fUST",-154.370341,0.00020597,2,"2025-07-17T06:50:52.794",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654587,1752735052803,"fUST",-154.370341,0.00020597,2,"2025-07-17T06:50:52.803",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654588,1752735052813,"fUST",-460.0,0.00020597,2,"2025-07-17T06:50:52.813",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654589,1752735052822,"fUST",-460.0,0.00020597,2,"2025-07-17T06:50:52.822",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654590,1752735052832,"fUST",-1211.48,0.00020597,2,"2025-07-17T06:50:52.832",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654591,1752735052843,"fUST",-664.88,0.00020597,2,"2025-07-17T06:50:52.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654592,1752735052854,"fUST",-1887.15,0.00020597,2,"2025-07-17T06:50:52.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654593,1752735052863,"fUST",-507.28,0.00020597,2,"2025-07-17T06:50:52.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654594,1752735052873,"fUST",-474.66,0.00020598,2,"2025-07-17T06:50:52.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654595,1752735052883,"fUST",-460.0,0.00020598,2,"2025-07-17T06:50:52.883",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654596,1752735052893,"fUST",-460.0,0.00020598,2,"2025-07-17T06:50:52.893",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654597,1752735052903,"fUST",-522.87,0.00020598,2,"2025-07-17T06:50:52.903",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654598,1752735052913,"fUST",-460.0,0.00020598,2,"2025-07-17T06:50:52.913",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654599,1752735052922,"fUST",-460.0,0.00020598,2,"2025-07-17T06:50:52.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654600,1752735052932,"fUST",-151.0,0.00020598,2,"2025-07-17T06:50:52.932",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654601,1752735052942,"fUST",-151.0,0.00020598,2,"2025-07-17T06:50:52.942",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654602,1752735052951,"fUST",-460.0,0.00020598,2,"2025-07-17T06:50:52.951",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654603,1752735052960,"fUST",-640.23,0.00020598,2,"2025-07-17T06:50:52.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654604,1752735052969,"fUST",-625.48,0.00020598,2,"2025-07-17T06:50:52.969",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654605,1752735052979,"fUST",-460.0,0.00020598,2,"2025-07-17T06:50:52.979",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654606,1752735052988,"fUST",-460.0,0.00020598,2,"2025-07-17T06:50:52.988",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654607,1752735052997,"fUST",-460.0,0.00020598,2,"2025-07-17T06:50:52.997",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654608,1752735053007,"fUST",-709.79,0.00020598,2,"2025-07-17T06:50:53.007",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654609,1752735053016,"fUST",-460.0,0.00020598,2,"2025-07-17T06:50:53.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654610,1752735053026,"fUST",-645.82,0.00020598,2,"2025-07-17T06:50:53.026",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654611,1752735053035,"fUST",-460.0,0.00020599,2,"2025-07-17T06:50:53.035",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654612,1752735053044,"fUST",-829.95,0.00020599,2,"2025-07-17T06:50:53.044",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654613,1752735053054,"fUST",-460.0,0.00020599,2,"2025-07-17T06:50:53.054",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654614,1752735053063,"fUST",-460.0,0.00020599,2,"2025-07-17T06:50:53.063",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654615,1752735053073,"fUST",-460.0,0.00020601,2,"2025-07-17T06:50:53.073",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654616,1752735053082,"fUST",-454.54545455,0.00020601,4,"2025-07-17T06:50:53.082",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654617,1752735053096,"fUST",-294.79733788,0.00020623,2,"2025-07-17T06:50:53.096",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654618,1752735053105,"fUST",-1000.0,0.00020648,2,"2025-07-17T06:50:53.105",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654619,1752735053115,"fUST",-715.92829431,0.00020695,5,"2025-07-17T06:50:53.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654620,1752735053125,"fUST",-151.0,0.000207,4,"2025-07-17T06:50:53.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654621,1752735053134,"fUST",-13345.35673131,0.00020728,3,"2025-07-17T06:50:53.134",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654622,1752735053144,"fUST",-2935.39259025,0.00020732,2,"2025-07-17T06:50:53.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654623,1752735053154,"fUST",-1476.81,0.00020772,2,"2025-07-17T06:50:53.154",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654624,1752735053164,"fUST",-2996.48,0.00020772,2,"2025-07-17T06:50:53.164",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654625,1752735053174,"fUST",-929.92,0.00020772,2,"2025-07-17T06:50:53.174",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654626,1752735053183,"fUST",-460.0,0.00020774,2,"2025-07-17T06:50:53.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654627,1752735053193,"fUST",-476.16111942,0.000208,3,"2025-07-17T06:50:53.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654628,1752735053203,"fUST",-200.0,0.0002083,2,"2025-07-17T06:50:53.203",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654629,1752735053216,"fUST",-460.0,0.00020863,2,"2025-07-17T06:50:53.216",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654630,1752735053225,"fUST",-460.0,0.00020863,2,"2025-07-17T06:50:53.225",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654631,1752735053235,"fUST",-1843.02,0.00020863,2,"2025-07-17T06:50:53.235",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654632,1752735053245,"fUST",-460.0,0.00020866,2,"2025-07-17T06:50:53.245",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654633,1752735053255,"fUST",-3457.88,0.00020866,2,"2025-07-17T06:50:53.255",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654634,1752735053265,"fUST",-789.83,0.00020866,2,"2025-07-17T06:50:53.265",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654635,1752735053274,"fUST",-4699.05,0.00020866,2,"2025-07-17T06:50:53.274",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654636,1752735053285,"fUST",-460.45,0.00020866,2,"2025-07-17T06:50:53.285",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654637,1752735053295,"fUST",-2440.55,0.00020866,2,"2025-07-17T06:50:53.295",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654638,1752735053305,"fUST",-1913.65,0.00020866,2,"2025-07-17T06:50:53.305",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654639,1752735053314,"fUST",-460.0,0.00020866,2,"2025-07-17T06:50:53.314",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654640,1752735053324,"fUST",-1594.34,0.00020866,2,"2025-07-17T06:50:53.324",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654641,1752735053333,"fUST",-626.01,0.00020866,2,"2025-07-17T06:50:53.333",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654642,1752735053346,"fUST",-460.0,0.00020867,2,"2025-07-17T06:50:53.346",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654643,1752735053355,"fUST",-460.0,0.00020867,2,"2025-07-17T06:50:53.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654644,1752735053364,"fUST",-460.0,0.00020867,2,"2025-07-17T06:50:53.364",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654645,1752735053374,"fUST",-1300.71,0.00020867,2,"2025-07-17T06:50:53.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654646,1752735053384,"fUST",-691.63,0.00020867,2,"2025-07-17T06:50:53.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654647,1752735053394,"fUST",-474.33,0.00020867,2,"2025-07-17T06:50:53.394",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654648,1752735053404,"fUST",-646.42,0.00020867,2,"2025-07-17T06:50:53.404",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654649,1752735053413,"fUST",-498.58,0.00020867,2,"2025-07-17T06:50:53.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654650,1752735053423,"fUST",-913.15,0.00020867,2,"2025-07-17T06:50:53.423",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654651,1752735053433,"fUST",-531.78,0.00020867,2,"2025-07-17T06:50:53.433",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654652,1752735053442,"fUST",-460.0,0.00020868,2,"2025-07-17T06:50:53.442",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654653,1752735053452,"fUST",-500.0,0.00020868,2,"2025-07-17T06:50:53.452",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654654,1752735053462,"fUST",-732.55,0.0002087,2,"2025-07-17T06:50:53.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654655,1752735053473,"fUST",-551.29,0.0002087,2,"2025-07-17T06:50:53.473",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654656,1752735053483,"fUST",-460.0,0.0002087,2,"2025-07-17T06:50:53.483",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654657,1752735053493,"fUST",-2703.32,0.0002087,2,"2025-07-17T06:50:53.493",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654658,1752735053502,"fUST",-799.66,0.0002087,2,"2025-07-17T06:50:53.502",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654659,1752735053512,"fUST",-460.0,0.0002087,2,"2025-07-17T06:50:53.512",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654660,1752735053522,"fUST",-724.56,0.0002087,2,"2025-07-17T06:50:53.522",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654661,1752735053532,"fUST",-460.0,0.00020871,2,"2025-07-17T06:50:53.532",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654662,1752735053542,"fUST",-460.0,0.00020871,2,"2025-07-17T06:50:53.542",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654663,1752735053552,"fUST",-1211.48,0.00020871,2,"2025-07-17T06:50:53.552",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654664,1752735053562,"fUST",-664.88,0.00020871,2,"2025-07-17T06:50:53.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654665,1752735053571,"fUST",-1887.15,0.00020871,2,"2025-07-17T06:50:53.571",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654666,1752735053580,"fUST",-507.28,0.00020871,2,"2025-07-17T06:50:53.580",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654667,1752735053591,"fUST",-460.0,0.00020872,2,"2025-07-17T06:50:53.591",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654668,1752735053601,"fUST",-460.0,0.00020872,2,"2025-07-17T06:50:53.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654669,1752735053610,"fUST",-522.87,0.00020872,2,"2025-07-17T06:50:53.610",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654670,1752735053620,"fUST",-460.0,0.00020872,2,"2025-07-17T06:50:53.620",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654671,1752735053630,"fUST",-460.0,0.00020872,2,"2025-07-17T06:50:53.630",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654672,1752735053640,"fUST",-460.0,0.00020872,2,"2025-07-17T06:50:53.640",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654673,1752735053649,"fUST",-640.23,0.00020872,2,"2025-07-17T06:50:53.649",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654674,1752735053659,"fUST",-625.48,0.00020872,2,"2025-07-17T06:50:53.659",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654675,1752735053668,"fUST",-460.0,0.00020872,2,"2025-07-17T06:50:53.668",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654676,1752735053678,"fUST",-460.0,0.00020872,2,"2025-07-17T06:50:53.678",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654677,1752735053687,"fUST",-709.79,0.00020872,2,"2025-07-17T06:50:53.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654678,1752735053697,"fUST",-460.0,0.00020872,2,"2025-07-17T06:50:53.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654679,1752735053707,"fUST",-645.82,0.00020872,2,"2025-07-17T06:50:53.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654680,1752735053716,"fUST",-460.0,0.00020873,2,"2025-07-17T06:50:53.716",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654681,1752735053726,"fUST",-829.95,0.00020873,2,"2025-07-17T06:50:53.726",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654682,1752735053735,"fUST",-460.0,0.00020873,2,"2025-07-17T06:50:53.735",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654683,1752735053745,"fUST",-460.0,0.00020873,2,"2025-07-17T06:50:53.745",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654684,1752735053755,"fUST",-460.0,0.00020875,2,"2025-07-17T06:50:53.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654685,1752735053764,"fUST",-151.0,0.00020875,2,"2025-07-17T06:50:53.764",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654686,1752735053774,"fUST",-151.0,0.00020875,2,"2025-07-17T06:50:53.774",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654687,1752735053784,"fUST",-151.0,0.00020875,2,"2025-07-17T06:50:53.784",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654688,1752735053794,"fUST",-151.28441638,0.00020875,2,"2025-07-17T06:50:53.794",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654689,1752735053804,"fUST",-151.0,0.00020875,2,"2025-07-17T06:50:53.804",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654690,1752735053813,"fUST",-151.28927516,0.00020875,2,"2025-07-17T06:50:53.813",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654691,1752735053823,"fUST",-151.0,0.00020875,2,"2025-07-17T06:50:53.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654692,1752735053832,"fUST",-445.0,0.00020875,2,"2025-07-17T06:50:53.832",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654693,1752735053843,"fUST",-825.0,0.00020875,2,"2025-07-17T06:50:53.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654694,1752735053853,"fUST",-198.0,0.00020875,2,"2025-07-17T06:50:53.853",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654695,1752735053863,"fUST",-500.0,0.00020875,2,"2025-07-17T06:50:53.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654696,1752735053873,"fUST",-151.0,0.00020875,2,"2025-07-17T06:50:53.873",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654697,1752735053882,"fUST",-13345.35673131,0.00020934,4,"2025-07-17T06:50:53.882",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654698,1752735053892,"fUST",-6802.93751134,0.00021,3,"2025-07-17T06:50:53.892",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654699,1752735053902,"fUST",-160.0,0.00021,3,"2025-07-17T06:50:53.902",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654700,1752735053912,"fUST",-37171.79107274,0.00021,2,"2025-07-17T06:50:53.912",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654701,1752735053922,"fUST",-151.0,0.00021,3,"2025-07-17T06:50:53.922",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654702,1752735053932,"fUST",-151.0,0.00021,2,"2025-07-17T06:50:53.932",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654703,1752735053942,"fUST",-151.0,0.00021,2,"2025-07-17T06:50:53.942",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654704,1752735053952,"fUST",-151.0,0.00021,2,"2025-07-17T06:50:53.952",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654705,1752735053962,"fUST",-151.0,0.00021,2,"2025-07-17T06:50:53.962",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654706,1752735053971,"fUST",-377.3,0.00021014,4,"2025-07-17T06:50:53.971",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654707,1752735053981,"fUST",-2500.0,0.00021043,2,"2025-07-17T06:50:53.981",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654708,1752735053991,"fUST",-460.0,0.00021046,2,"2025-07-17T06:50:53.991",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654709,1752735054001,"fUST",-1476.81,0.00021046,2,"2025-07-17T06:50:54.001",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654710,1752735054011,"fUST",-2996.48,0.00021046,2,"2025-07-17T06:50:54.011",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654711,1752735054021,"fUST",-929.92,0.00021046,2,"2025-07-17T06:50:54.021",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654712,1752735054031,"fUST",-494.3,0.00021048,2,"2025-07-17T06:50:54.031",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654713,1752735054041,"fUST",-160.0,0.00021057,8,"2025-07-17T06:50:54.041",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654714,1752735054051,"fUST",-3812.92271732,0.0002109,2,"2025-07-17T06:50:54.051",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654715,1752735054061,"fUST",-223.0315306,0.00021105,2,"2025-07-17T06:50:54.061",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654716,1752735054071,"fUST",-151.0,0.00021107,2,"2025-07-17T06:50:54.071",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654717,1752735054080,"fUST",-151.0,0.00021107,2,"2025-07-17T06:50:54.080",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654718,1752735054090,"fUST",-3000.0,0.00021112,2,"2025-07-17T06:50:54.090",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654719,1752735054100,"fUST",-1320.15973591,0.00021116,2,"2025-07-17T06:50:54.100",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654720,1752735054110,"fUST",-2000.0,0.00021116,2,"2025-07-17T06:50:54.110",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654721,1752735054155,"fUST",-1012.55328243,0.00021116,2,"2025-07-17T06:50:54.155",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654722,1752735054166,"fUST",-2000.0,0.00021116,2,"2025-07-17T06:50:54.166",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654723,1752735054176,"fUST",-2000.0,0.00021116,2,"2025-07-17T06:50:54.176",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654724,1752735054185,"fUST",-2000.0,0.00021116,2,"2025-07-17T06:50:54.185",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654725,1752735054195,"fUST",-460.0,0.00021132,2,"2025-07-17T06:50:54.195",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654726,1752735054207,"fUST",-460.0,0.00021137,2,"2025-07-17T06:50:54.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654727,1752735054218,"fUST",-460.0,0.00021137,2,"2025-07-17T06:50:54.218",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654728,1752735054227,"fUST",-1843.02,0.00021137,2,"2025-07-17T06:50:54.227",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654729,1752735054237,"fUST",-517.94,0.0002114,2,"2025-07-17T06:50:54.237",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654730,1752735054247,"fUST",-3457.88,0.0002114,2,"2025-07-17T06:50:54.247",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654731,1752735054256,"fUST",-789.83,0.0002114,2,"2025-07-17T06:50:54.256",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654732,1752735054266,"fUST",-4699.05,0.0002114,2,"2025-07-17T06:50:54.266",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654733,1752735054275,"fUST",-460.45,0.0002114,2,"2025-07-17T06:50:54.275",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654734,1752735054285,"fUST",-2440.55,0.0002114,2,"2025-07-17T06:50:54.285",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654735,1752735054294,"fUST",-1913.65,0.0002114,2,"2025-07-17T06:50:54.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654736,1752735054303,"fUST",-460.0,0.0002114,2,"2025-07-17T06:50:54.303",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654737,1752735054313,"fUST",-1594.34,0.0002114,2,"2025-07-17T06:50:54.313",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654738,1752735054322,"fUST",-626.01,0.0002114,2,"2025-07-17T06:50:54.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654739,1752735054331,"fUST",-460.0,0.00021141,2,"2025-07-17T06:50:54.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654740,1752735054341,"fUST",-460.0,0.00021141,2,"2025-07-17T06:50:54.341",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654741,1752735054350,"fUST",-460.0,0.00021141,2,"2025-07-17T06:50:54.350",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654742,1752735054359,"fUST",-1300.71,0.00021141,2,"2025-07-17T06:50:54.359",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654743,1752735054369,"fUST",-691.63,0.00021141,2,"2025-07-17T06:50:54.369",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654744,1752735054379,"fUST",-474.33,0.00021141,2,"2025-07-17T06:50:54.379",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654745,1752735054388,"fUST",-646.42,0.00021141,2,"2025-07-17T06:50:54.388",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654746,1752735054398,"fUST",-498.58,0.00021141,2,"2025-07-17T06:50:54.398",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654747,1752735054407,"fUST",-913.15,0.00021141,2,"2025-07-17T06:50:54.407",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654748,1752735054416,"fUST",-531.78,0.00021141,2,"2025-07-17T06:50:54.416",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654749,1752735054426,"fUST",-13345.35673131,0.00021141,4,"2025-07-17T06:50:54.426",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654750,1752735054435,"fUST",-460.0,0.00021142,2,"2025-07-17T06:50:54.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654751,1752735054444,"fUST",-519.88,0.00021142,2,"2025-07-17T06:50:54.444",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654752,1752735054453,"fUST",-732.55,0.00021144,2,"2025-07-17T06:50:54.453",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654753,1752735054463,"fUST",-551.29,0.00021144,2,"2025-07-17T06:50:54.463",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654754,1752735054473,"fUST",-460.0,0.00021144,2,"2025-07-17T06:50:54.473",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654755,1752735054483,"fUST",-2703.32,0.00021144,2,"2025-07-17T06:50:54.483",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654756,1752735054492,"fUST",-799.66,0.00021144,2,"2025-07-17T06:50:54.492",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654757,1752735054502,"fUST",-460.0,0.00021144,2,"2025-07-17T06:50:54.502",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654758,1752735054511,"fUST",-724.56,0.00021144,2,"2025-07-17T06:50:54.511",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654759,1752735054521,"fUST",-198.40131808,0.00021145,2,"2025-07-17T06:50:54.521",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654760,1752735054530,"fUST",-460.0,0.00021145,2,"2025-07-17T06:50:54.530",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654761,1752735054541,"fUST",-1211.48,0.00021145,2,"2025-07-17T06:50:54.541",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654762,1752735054550,"fUST",-664.88,0.00021145,2,"2025-07-17T06:50:54.550",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654763,1752735054560,"fUST",-1887.15,0.00021145,2,"2025-07-17T06:50:54.560",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654764,1752735054570,"fUST",-507.28,0.00021145,2,"2025-07-17T06:50:54.570",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654765,1752735054580,"fUST",-460.0,0.00021146,2,"2025-07-17T06:50:54.580",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654766,1752735054591,"fUST",-460.0,0.00021146,2,"2025-07-17T06:50:54.591",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654767,1752735054601,"fUST",-522.87,0.00021146,2,"2025-07-17T06:50:54.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654768,1752735054610,"fUST",-460.0,0.00021146,2,"2025-07-17T06:50:54.610",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654769,1752735054620,"fUST",-460.0,0.00021146,2,"2025-07-17T06:50:54.620",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654770,1752735054630,"fUST",-460.0,0.00021146,2,"2025-07-17T06:50:54.630",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654771,1752735054639,"fUST",-640.23,0.00021146,2,"2025-07-17T06:50:54.639",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654772,1752735054649,"fUST",-625.48,0.00021146,2,"2025-07-17T06:50:54.649",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654773,1752735054659,"fUST",-460.0,0.00021146,2,"2025-07-17T06:50:54.659",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654774,1752735054669,"fUST",-709.79,0.00021146,2,"2025-07-17T06:50:54.669",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654775,1752735054679,"fUST",-460.0,0.00021146,2,"2025-07-17T06:50:54.679",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654776,1752735054688,"fUST",-645.82,0.00021146,2,"2025-07-17T06:50:54.688",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654777,1752735054699,"fUST",-460.0,0.00021147,2,"2025-07-17T06:50:54.699",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654778,1752735054708,"fUST",-829.95,0.00021147,2,"2025-07-17T06:50:54.708",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654779,1752735054718,"fUST",-483.87808855,0.00021147,2,"2025-07-17T06:50:54.718",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654780,1752735054727,"fUST",-460.0,0.00021147,2,"2025-07-17T06:50:54.727",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654781,1752735054736,"fUST",-151.0,0.00021149,2,"2025-07-17T06:50:54.736",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654782,1752735054746,"fUST",-265.60140118,0.00021149,2,"2025-07-17T06:50:54.746",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654783,1752735054755,"fUST",-151.0,0.00021149,2,"2025-07-17T06:50:54.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654784,1752735054764,"fUST",-257.47516588,0.00021149,2,"2025-07-17T06:50:54.764",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654785,1752735054773,"fUST",-445.0,0.00021149,2,"2025-07-17T06:50:54.773",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654786,1752735054782,"fUST",-825.0,0.00021149,2,"2025-07-17T06:50:54.782",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654787,1752735054792,"fUST",-500.0,0.00021149,2,"2025-07-17T06:50:54.792",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654788,1752735054802,"fUST",-567.52452644,0.00021149,2,"2025-07-17T06:50:54.802",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654789,1752735054812,"fUST",-160.0,0.00021166,9,"2025-07-17T06:50:54.812",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654790,1752735054822,"fUST",-1500.0,0.00021196,2,"2025-07-17T06:50:54.822",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654791,1752735054831,"fUST",-189.359729,0.00021241,2,"2025-07-17T06:50:54.831",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654792,1752735054841,"fUST",-189.359729,0.00021241,2,"2025-07-17T06:50:54.841",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654793,1752735054851,"fUST",-232.2161271,0.00021241,2,"2025-07-17T06:50:54.851",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654794,1752735054860,"fUST",-153.0,0.00021241,2,"2025-07-17T06:50:54.860",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654795,1752735054870,"fUST",-153.0,0.00021241,2,"2025-07-17T06:50:54.870",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654796,1752735054880,"fUST",-153.0,0.00021241,2,"2025-07-17T06:50:54.880",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654797,1752735054890,"fUST",-306.714468,0.00021241,2,"2025-07-17T06:50:54.890",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654798,1752735054900,"fUST",-500.0,0.00021268,2,"2025-07-17T06:50:54.900",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654799,1752735054910,"fUST",-500.0,0.00021268,2,"2025-07-17T06:50:54.910",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654800,1752735054919,"fUST",-500.0,0.00021268,2,"2025-07-17T06:50:54.919",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654801,1752735054929,"fUST",-500.0,0.00021268,2,"2025-07-17T06:50:54.929",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654802,1752735054939,"fUST",-501.55540083,0.00021268,2,"2025-07-17T06:50:54.939",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654803,1752735054948,"fUST",-500.0,0.00021268,2,"2025-07-17T06:50:54.948",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654804,1752735054958,"fUST",-160.0,0.00021276,10,"2025-07-17T06:50:54.958",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654805,1752735054968,"fUST",-2498.71531441,0.00021285,2,"2025-07-17T06:50:54.968",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654806,1752735054977,"fUST",-160.0,0.00021287,2,"2025-07-17T06:50:54.977",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654807,1752735054987,"fUST",-163.12905997,0.00021287,2,"2025-07-17T06:50:54.987",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654808,1752735054996,"fUST",-533.02226849,0.00021287,2,"2025-07-17T06:50:54.996",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654809,1752735055006,"fUST",-154.0,0.00021287,2,"2025-07-17T06:50:55.006",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654810,1752735055016,"fUST",-154.0,0.00021287,2,"2025-07-17T06:50:55.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654811,1752735055025,"fUST",-154.0,0.00021287,2,"2025-07-17T06:50:55.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654812,1752735055035,"fUST",-211.33947274,0.00021287,2,"2025-07-17T06:50:55.035",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654813,1752735055045,"fUST",-324.0,0.00021287,2,"2025-07-17T06:50:55.045",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654814,1752735055054,"fUST",-183.67082305,0.00021287,2,"2025-07-17T06:50:55.054",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654815,1752735055064,"fUST",-460.0,0.0002132,2,"2025-07-17T06:50:55.064",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654816,1752735055074,"fUST",-1476.81,0.0002132,2,"2025-07-17T06:50:55.074",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654817,1752735055083,"fUST",-504.272118,0.0002132,2,"2025-07-17T06:50:55.083",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654818,1752735055093,"fUST",-504.272118,0.0002132,2,"2025-07-17T06:50:55.093",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654819,1752735055103,"fUST",-2996.48,0.0002132,2,"2025-07-17T06:50:55.103",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654820,1752735055113,"fUST",-929.92,0.0002132,2,"2025-07-17T06:50:55.113",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654821,1752735055122,"fUST",-152.032092,0.0002132,2,"2025-07-17T06:50:55.122",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654822,1752735055132,"fUST",-151.0,0.0002132,2,"2025-07-17T06:50:55.132",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654823,1752735055141,"fUST",-13345.35673131,0.00021348,5,"2025-07-17T06:50:55.141",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654824,1752735055151,"fUST",-160.0,0.00021385,11,"2025-07-17T06:50:55.151",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654825,1752735055160,"fUST",-151.0,0.000214,3,"2025-07-17T06:50:55.160",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654826,1752735055170,"fUST",-460.0,0.00021411,2,"2025-07-17T06:50:55.170",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654827,1752735055179,"fUST",-460.0,0.00021411,2,"2025-07-17T06:50:55.179",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654828,1752735055189,"fUST",-1843.02,0.00021411,2,"2025-07-17T06:50:55.189",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654829,1752735055198,"fUST",-3457.88,0.00021414,2,"2025-07-17T06:50:55.198",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654830,1752735055210,"fUST",-789.83,0.00021414,2,"2025-07-17T06:50:55.210",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654831,1752735055221,"fUST",-4699.05,0.00021414,2,"2025-07-17T06:50:55.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654832,1752735055230,"fUST",-460.45,0.00021414,2,"2025-07-17T06:50:55.230",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654833,1752735055240,"fUST",-2440.55,0.00021414,2,"2025-07-17T06:50:55.240",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654834,1752735055251,"fUST",-1913.65,0.00021414,2,"2025-07-17T06:50:55.251",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654835,1752735055260,"fUST",-460.0,0.00021414,2,"2025-07-17T06:50:55.260",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654836,1752735055270,"fUST",-1594.34,0.00021414,2,"2025-07-17T06:50:55.270",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654837,1752735055279,"fUST",-626.01,0.00021414,2,"2025-07-17T06:50:55.279",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654838,1752735055289,"fUST",-460.0,0.00021415,2,"2025-07-17T06:50:55.289",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654839,1752735055300,"fUST",-460.0,0.00021415,2,"2025-07-17T06:50:55.300",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654840,1752735055309,"fUST",-1300.71,0.00021415,2,"2025-07-17T06:50:55.309",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654841,1752735055318,"fUST",-691.63,0.00021415,2,"2025-07-17T06:50:55.318",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654842,1752735055329,"fUST",-474.33,0.00021415,2,"2025-07-17T06:50:55.329",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654843,1752735055338,"fUST",-646.42,0.00021415,2,"2025-07-17T06:50:55.338",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654844,1752735055348,"fUST",-498.58,0.00021415,2,"2025-07-17T06:50:55.348",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654845,1752735055358,"fUST",-913.15,0.00021415,2,"2025-07-17T06:50:55.358",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654846,1752735055367,"fUST",-531.78,0.00021415,2,"2025-07-17T06:50:55.367",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654847,1752735055378,"fUST",-460.0,0.00021416,2,"2025-07-17T06:50:55.378",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654848,1752735055387,"fUST",-732.55,0.00021418,2,"2025-07-17T06:50:55.387",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654849,1752735055397,"fUST",-551.29,0.00021418,2,"2025-07-17T06:50:55.397",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654850,1752735055407,"fUST",-460.0,0.00021418,2,"2025-07-17T06:50:55.407",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654851,1752735055416,"fUST",-2703.32,0.00021418,2,"2025-07-17T06:50:55.416",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654852,1752735055426,"fUST",-799.66,0.00021418,2,"2025-07-17T06:50:55.426",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654853,1752735055435,"fUST",-460.0,0.00021418,2,"2025-07-17T06:50:55.435",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654854,1752735055445,"fUST",-724.56,0.00021418,2,"2025-07-17T06:50:55.445",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654855,1752735055455,"fUST",-460.0,0.00021419,2,"2025-07-17T06:50:55.455",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654856,1752735055465,"fUST",-1211.48,0.00021419,2,"2025-07-17T06:50:55.465",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654857,1752735055474,"fUST",-664.88,0.00021419,2,"2025-07-17T06:50:55.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654858,1752735055484,"fUST",-1887.15,0.00021419,2,"2025-07-17T06:50:55.484",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654859,1752735055494,"fUST",-507.28,0.00021419,2,"2025-07-17T06:50:55.494",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654860,1752735055503,"fUST",-444.56,0.0002142,2,"2025-07-17T06:50:55.503",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654861,1752735055513,"fUST",-460.0,0.0002142,2,"2025-07-17T06:50:55.513",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654862,1752735055523,"fUST",-522.87,0.0002142,2,"2025-07-17T06:50:55.523",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654863,1752735055532,"fUST",-460.0,0.0002142,2,"2025-07-17T06:50:55.532",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654864,1752735055542,"fUST",-460.0,0.0002142,2,"2025-07-17T06:50:55.542",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654865,1752735055552,"fUST",-460.0,0.0002142,2,"2025-07-17T06:50:55.552",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654866,1752735055562,"fUST",-640.23,0.0002142,2,"2025-07-17T06:50:55.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654867,1752735055572,"fUST",-625.48,0.0002142,2,"2025-07-17T06:50:55.572",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654868,1752735055581,"fUST",-460.0,0.0002142,2,"2025-07-17T06:50:55.581",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654869,1752735055591,"fUST",-709.79,0.0002142,2,"2025-07-17T06:50:55.591",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654870,1752735055601,"fUST",-460.0,0.0002142,2,"2025-07-17T06:50:55.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654871,1752735055611,"fUST",-645.82,0.0002142,2,"2025-07-17T06:50:55.611",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654872,1752735055621,"fUST",-460.0,0.00021421,2,"2025-07-17T06:50:55.621",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654873,1752735055631,"fUST",-829.95,0.00021421,2,"2025-07-17T06:50:55.631",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654874,1752735055640,"fUST",-339.99999998,0.00021421,2,"2025-07-17T06:50:55.640",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654875,1752735055650,"fUST",-151.0,0.00021423,2,"2025-07-17T06:50:55.650",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654876,1752735055661,"fUST",-151.0,0.00021423,2,"2025-07-17T06:50:55.661",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654877,1752735055671,"fUST",-445.0,0.00021423,2,"2025-07-17T06:50:55.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654878,1752735055681,"fUST",-825.0,0.00021423,2,"2025-07-17T06:50:55.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654879,1752735055691,"fUST",-443.0,0.00021423,2,"2025-07-17T06:50:55.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654880,1752735055700,"fUST",-151.0,0.00021423,2,"2025-07-17T06:50:55.700",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654881,1752735055710,"fUST",-151.0,0.00021423,2,"2025-07-17T06:50:55.710",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654882,1752735055720,"fUST",-151.0,0.00021423,2,"2025-07-17T06:50:55.720",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654883,1752735055730,"fUST",-151.0,0.00021423,2,"2025-07-17T06:50:55.730",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654884,1752735055741,"fUST",-377.3,0.00021458,4,"2025-07-17T06:50:55.741",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654885,1752735055750,"fUST",-160.0,0.00021495,12,"2025-07-17T06:50:55.750",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654886,1752735055760,"fUST",-161.10523437,0.00021495,5,"2025-07-17T06:50:55.760",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654887,1752735055771,"fUST",-12520.75269904,0.000215,2,"2025-07-17T06:50:55.771",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654888,1752735055781,"fUST",-700.0,0.00021512,2,"2025-07-17T06:50:55.781",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654889,1752735055790,"fUST",-3000.0,0.00021555,2,"2025-07-17T06:50:55.790",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654890,1752735055800,"fUST",-13345.35673131,0.00021555,5,"2025-07-17T06:50:55.800",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654891,1752735055810,"fUST",-235.0,0.00021568,2,"2025-07-17T06:50:55.810",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654892,1752735055821,"fUST",-587.0,0.00021568,2,"2025-07-17T06:50:55.821",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654893,1752735055831,"fUST",-3000.0,0.00021591,2,"2025-07-17T06:50:55.831",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654894,1752735055843,"fUST",-154.370341,0.00021591,2,"2025-07-17T06:50:55.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654895,1752735055853,"fUST",-154.370341,0.00021591,2,"2025-07-17T06:50:55.853",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654896,1752735055864,"fUST",-151.0,0.00021591,2,"2025-07-17T06:50:55.864",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654897,1752735055874,"fUST",-151.0,0.00021591,2,"2025-07-17T06:50:55.874",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654898,1752735055884,"fUST",-693.221973,0.00021591,2,"2025-07-17T06:50:55.884",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654899,1752735055894,"fUST",-693.221973,0.00021591,2,"2025-07-17T06:50:55.894",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654900,1752735055904,"fUST",-469.11580098,0.00021594,2,"2025-07-17T06:50:55.904",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654901,1752735055915,"fUST",-1476.81,0.00021594,2,"2025-07-17T06:50:55.915",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654902,1752735055925,"fUST",-2996.48,0.00021594,2,"2025-07-17T06:50:55.925",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654903,1752735055935,"fUST",-929.92,0.00021594,2,"2025-07-17T06:50:55.935",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654904,1752735055944,"fUST",-156.013808,0.0002162,3,"2025-07-17T06:50:55.944",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654905,1752735055954,"fUST",-151.0,0.00021659,2,"2025-07-17T06:50:55.954",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654906,1752735055964,"fUST",-190.462603,0.00021659,2,"2025-07-17T06:50:55.964",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654907,1752735055974,"fUST",-3118.18675493,0.0002166,2,"2025-07-17T06:50:55.974",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654908,1752735055983,"fUST",-985.20083709,0.00021664,2,"2025-07-17T06:50:55.983",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654909,1752735055993,"fUST",-2500.0,0.00021664,2,"2025-07-17T06:50:55.993",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654910,1752735056003,"fUST",-2500.0,0.00021664,2,"2025-07-17T06:50:56.003",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654911,1752735056012,"fUST",-525.15971395,0.00021664,2,"2025-07-17T06:50:56.012",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654912,1752735056022,"fUST",-560.0,0.0002168,2,"2025-07-17T06:50:56.022",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654913,1752735056033,"fUST",-3812.92271732,0.00021683,2,"2025-07-17T06:50:56.033",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654914,1752735056043,"fUST",-460.0,0.00021685,2,"2025-07-17T06:50:56.043",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654915,1752735056052,"fUST",-460.0,0.00021685,2,"2025-07-17T06:50:56.052",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654916,1752735056062,"fUST",-1843.02,0.00021685,2,"2025-07-17T06:50:56.062",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654917,1752735056072,"fUST",-3457.88,0.00021688,2,"2025-07-17T06:50:56.072",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654918,1752735056082,"fUST",-789.83,0.00021688,2,"2025-07-17T06:50:56.082",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654919,1752735056093,"fUST",-4699.05,0.00021688,2,"2025-07-17T06:50:56.093",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654920,1752735056103,"fUST",-460.45,0.00021688,2,"2025-07-17T06:50:56.103",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654921,1752735056113,"fUST",-2440.55,0.00021688,2,"2025-07-17T06:50:56.113",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654922,1752735056123,"fUST",-1913.65,0.00021688,2,"2025-07-17T06:50:56.123",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654923,1752735056133,"fUST",-460.0,0.00021688,2,"2025-07-17T06:50:56.133",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654924,1752735056143,"fUST",-1594.34,0.00021688,2,"2025-07-17T06:50:56.143",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654925,1752735056153,"fUST",-626.01,0.00021688,2,"2025-07-17T06:50:56.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654926,1752735056163,"fUST",-460.0,0.00021689,2,"2025-07-17T06:50:56.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654927,1752735056173,"fUST",-460.0,0.00021689,2,"2025-07-17T06:50:56.173",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654928,1752735056183,"fUST",-1300.71,0.00021689,2,"2025-07-17T06:50:56.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654929,1752735056193,"fUST",-691.63,0.00021689,2,"2025-07-17T06:50:56.193",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654930,1752735056203,"fUST",-474.33,0.00021689,2,"2025-07-17T06:50:56.203",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654931,1752735056216,"fUST",-646.42,0.00021689,2,"2025-07-17T06:50:56.216",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654932,1752735056226,"fUST",-498.58,0.00021689,2,"2025-07-17T06:50:56.226",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654933,1752735056236,"fUST",-913.15,0.00021689,2,"2025-07-17T06:50:56.236",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654934,1752735056247,"fUST",-531.78,0.00021689,2,"2025-07-17T06:50:56.247",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654935,1752735056256,"fUST",-460.0,0.0002169,2,"2025-07-17T06:50:56.256",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654936,1752735056267,"fUST",-732.55,0.00021692,2,"2025-07-17T06:50:56.267",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654937,1752735056276,"fUST",-551.29,0.00021692,2,"2025-07-17T06:50:56.276",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654938,1752735056288,"fUST",-460.0,0.00021692,2,"2025-07-17T06:50:56.288",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654939,1752735056298,"fUST",-2703.32,0.00021692,2,"2025-07-17T06:50:56.298",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654940,1752735056308,"fUST",-799.66,0.00021692,2,"2025-07-17T06:50:56.308",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654941,1752735056318,"fUST",-460.0,0.00021692,2,"2025-07-17T06:50:56.318",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654942,1752735056328,"fUST",-724.56,0.00021692,2,"2025-07-17T06:50:56.328",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654943,1752735056338,"fUST",-151.0,0.00021693,2,"2025-07-17T06:50:56.338",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654944,1752735056349,"fUST",-460.0,0.00021693,2,"2025-07-17T06:50:56.349",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654945,1752735056360,"fUST",-1211.48,0.00021693,2,"2025-07-17T06:50:56.360",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654946,1752735056370,"fUST",-664.88,0.00021693,2,"2025-07-17T06:50:56.370",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654947,1752735056380,"fUST",-1887.15,0.00021693,2,"2025-07-17T06:50:56.380",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654948,1752735056390,"fUST",-507.28,0.00021693,2,"2025-07-17T06:50:56.390",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654949,1752735056400,"fUST",-460.0,0.00021694,2,"2025-07-17T06:50:56.400",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654950,1752735056410,"fUST",-522.87,0.00021694,2,"2025-07-17T06:50:56.410",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654951,1752735056419,"fUST",-460.0,0.00021694,2,"2025-07-17T06:50:56.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654952,1752735056429,"fUST",-460.0,0.00021694,2,"2025-07-17T06:50:56.429",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654953,1752735056440,"fUST",-460.0,0.00021694,2,"2025-07-17T06:50:56.440",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654954,1752735056449,"fUST",-640.23,0.00021694,2,"2025-07-17T06:50:56.449",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654955,1752735056459,"fUST",-625.48,0.00021694,2,"2025-07-17T06:50:56.459",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654956,1752735056469,"fUST",-709.79,0.00021694,2,"2025-07-17T06:50:56.469",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654957,1752735056480,"fUST",-460.0,0.00021694,2,"2025-07-17T06:50:56.480",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654958,1752735056491,"fUST",-645.82,0.00021694,2,"2025-07-17T06:50:56.491",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654959,1752735056502,"fUST",-460.0,0.00021695,2,"2025-07-17T06:50:56.502",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654960,1752735056511,"fUST",-829.95,0.00021695,2,"2025-07-17T06:50:56.511",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654961,1752735056522,"fUST",-151.0,0.00021697,2,"2025-07-17T06:50:56.522",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654962,1752735056532,"fUST",-198.0,0.00021697,2,"2025-07-17T06:50:56.532",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654963,1752735056542,"fUST",-445.0,0.00021697,2,"2025-07-17T06:50:56.542",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654964,1752735056552,"fUST",-825.0,0.00021697,2,"2025-07-17T06:50:56.552",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654965,1752735056562,"fUST",-2000.0,0.00021744,2,"2025-07-17T06:50:56.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654966,1752735056572,"fUST",-13345.35673131,0.00021762,5,"2025-07-17T06:50:56.572",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654967,1752735056582,"fUST",-2351.0,0.00021778,2,"2025-07-17T06:50:56.582",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654968,1752735056594,"fUST",-642.0,0.000218,2,"2025-07-17T06:50:56.594",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654969,1752735056604,"fUST",-500.0,0.00021816,2,"2025-07-17T06:50:56.604",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654970,1752735056614,"fUST",-1000.0,0.00021816,2,"2025-07-17T06:50:56.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654971,1752735056625,"fUST",-501.97751132,0.00021816,2,"2025-07-17T06:50:56.625",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654972,1752735056635,"fUST",-1000.0,0.00021816,2,"2025-07-17T06:50:56.635",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654973,1752735056645,"fUST",-1000.0,0.00021816,2,"2025-07-17T06:50:56.645",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654974,1752735056655,"fUST",-12509.86651678,0.00021816,2,"2025-07-17T06:50:56.655",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654975,1752735056665,"fUST",-349.349799,0.00021841,2,"2025-07-17T06:50:56.665",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654976,1752735056674,"fUST",-1476.81,0.00021868,2,"2025-07-17T06:50:56.674",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654977,1752735056684,"fUST",-2996.48,0.00021868,2,"2025-07-17T06:50:56.684",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654978,1752735056694,"fUST",-929.92,0.00021868,2,"2025-07-17T06:50:56.694",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654979,1752735056704,"fUST",-377.3,0.00021903,4,"2025-07-17T06:50:56.704",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654980,1752735056714,"fUST",-114424.95216023,0.00021916,2,"2025-07-17T06:50:56.714",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654981,1752735056724,"fUST",-151.0,0.00021916,2,"2025-07-17T06:50:56.724",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654982,1752735056734,"fUST",-151.0,0.00021916,2,"2025-07-17T06:50:56.734",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654983,1752735056744,"fUST",-151.0,0.00021916,2,"2025-07-17T06:50:56.744",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654984,1752735056754,"fUST",-151.0,0.00021916,2,"2025-07-17T06:50:56.754",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654985,1752735056765,"fUST",-151.0,0.00021916,2,"2025-07-17T06:50:56.765",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654986,1752735056775,"fUST",-151.0,0.00021916,2,"2025-07-17T06:50:56.775",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654987,1752735056786,"fUST",-500.0,0.00021917,2,"2025-07-17T06:50:56.786",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654988,1752735056796,"fUST",-500.0,0.00021917,2,"2025-07-17T06:50:56.796",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654989,1752735056806,"fUST",-500.0,0.00021917,2,"2025-07-17T06:50:56.806",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654990,1752735056817,"fUST",-500.0,0.00021917,2,"2025-07-17T06:50:56.817",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654991,1752735056828,"fUST",-500.0,0.00021917,2,"2025-07-17T06:50:56.828",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654992,1752735056838,"fUST",-500.0,0.00021917,2,"2025-07-17T06:50:56.838",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654993,1752735056851,"fUST",-500.0,0.00021917,2,"2025-07-17T06:50:56.851",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654994,1752735056861,"fUST",-510.76042761,0.00021917,2,"2025-07-17T06:50:56.861",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654995,1752735056871,"fUST",-428.204466,0.00021918,2,"2025-07-17T06:50:56.871",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654996,1752735056881,"fUST",-428.204466,0.00021918,2,"2025-07-17T06:50:56.881",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654997,1752735056891,"fUST",-169.946481,0.00021918,2,"2025-07-17T06:50:56.891",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654998,1752735056901,"fUST",-169.946481,0.00021918,2,"2025-07-17T06:50:56.901",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372654999,1752735056911,"fUST",-169.946481,0.00021918,2,"2025-07-17T06:50:56.911",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655000,1752735056920,"fUST",-169.946481,0.00021918,2,"2025-07-17T06:50:56.920",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655001,1752735056931,"fUST",-172.0,0.00021918,2,"2025-07-17T06:50:56.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655002,1752735056940,"fUST",-172.0,0.00021918,2,"2025-07-17T06:50:56.940",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655003,1752735056950,"fUST",-172.0,0.00021918,2,"2025-07-17T06:50:56.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655004,1752735056960,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:56.960",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655005,1752735056970,"fUST",-173.49686459,0.00021918,2,"2025-07-17T06:50:56.970",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655006,1752735056980,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:56.980",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655007,1752735056990,"fUST",-172.0,0.00021918,2,"2025-07-17T06:50:56.990",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655008,1752735057000,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.000",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655009,1752735057010,"fUST",-172.0,0.00021918,2,"2025-07-17T06:50:57.010",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655010,1752735057021,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.021",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655011,1752735057031,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.031",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655012,1752735057041,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.041",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655013,1752735057052,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.052",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655014,1752735057063,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.063",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655015,1752735057073,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.073",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655016,1752735057083,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.083",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655017,1752735057094,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.094",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655018,1752735057103,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.103",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655019,1752735057113,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.113",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655020,1752735057123,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.123",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655021,1752735057132,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.132",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655022,1752735057142,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.142",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655023,1752735057151,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.151",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655024,1752735057161,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.161",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655025,1752735057171,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.171",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655026,1752735057180,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.180",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655027,1752735057190,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.190",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655028,1752735057200,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.200",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655029,1752735057212,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.212",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655030,1752735057222,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.222",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655031,1752735057232,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.232",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655032,1752735057242,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.242",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655033,1752735057253,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.253",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655034,1752735057263,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.263",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655035,1752735057273,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.273",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655036,1752735057283,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.283",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655037,1752735057295,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.295",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655038,1752735057306,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.306",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655039,1752735057316,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.316",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655040,1752735057326,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.326",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655041,1752735057335,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.335",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655042,1752735057346,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.346",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655043,1752735057356,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.356",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655044,1752735057367,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.367",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655045,1752735057377,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.377",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655046,1752735057387,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.387",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655047,1752735057397,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.397",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655048,1752735057406,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.406",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655049,1752735057416,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.416",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655050,1752735057426,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.426",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655051,1752735057436,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.436",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655052,1752735057446,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.446",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655053,1752735057456,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.456",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655054,1752735057466,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.466",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655055,1752735057475,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.475",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655056,1752735057485,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.485",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655057,1752735057495,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.495",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655058,1752735057505,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.505",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655059,1752735057515,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.515",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655060,1752735057524,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.524",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655061,1752735057534,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.534",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655062,1752735057544,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.544",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655063,1752735057554,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.554",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655064,1752735057564,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.564",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655065,1752735057574,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.574",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655066,1752735057584,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.584",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655067,1752735057595,"fUST",-159.40812346,0.00021918,2,"2025-07-17T06:50:57.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655068,1752735057605,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.605",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655069,1752735057615,"fUST",-152.0,0.00021918,2,"2025-07-17T06:50:57.615",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655070,1752735057625,"fUST",-150.0,0.00021918,2,"2025-07-17T06:50:57.625",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655071,1752735057635,"fUST",-200.0,0.00021918,2,"2025-07-17T06:50:57.635",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655072,1752735057645,"fUST",-189.359729,0.00021918,7,"2025-07-17T06:50:57.645",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655073,1752735057656,"fUST",-189.359729,0.00021918,7,"2025-07-17T06:50:57.656",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655074,1752735057666,"fUST",-504.272118,0.00021918,7,"2025-07-17T06:50:57.666",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655075,1752735057677,"fUST",-504.272118,0.00021918,7,"2025-07-17T06:50:57.677",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655076,1752735057687,"fUST",-152.256303,0.00021918,7,"2025-07-17T06:50:57.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655077,1752735057698,"fUST",-169.946481,0.00021918,7,"2025-07-17T06:50:57.698",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655078,1752735057708,"fUST",-169.946481,0.00021918,7,"2025-07-17T06:50:57.708",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655079,1752735057719,"fUST",-158.38,0.0002192,4,"2025-07-17T06:50:57.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655080,1752735057857,"fUST",-159.7,0.0002192,4,"2025-07-17T06:50:57.857",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655081,1752735057867,"fUST",-460.0,0.00021959,2,"2025-07-17T06:50:57.867",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655082,1752735057876,"fUST",-460.0,0.00021959,2,"2025-07-17T06:50:57.876",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655083,1752735057886,"fUST",-1843.02,0.00021959,2,"2025-07-17T06:50:57.886",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655084,1752735057896,"fUST",-3457.88,0.00021962,2,"2025-07-17T06:50:57.896",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655085,1752735057906,"fUST",-789.83,0.00021962,2,"2025-07-17T06:50:57.906",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655086,1752735057916,"fUST",-4699.05,0.00021962,2,"2025-07-17T06:50:57.916",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655087,1752735057926,"fUST",-460.45,0.00021962,2,"2025-07-17T06:50:57.926",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655088,1752735057937,"fUST",-2440.55,0.00021962,2,"2025-07-17T06:50:57.937",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655089,1752735057946,"fUST",-1913.65,0.00021962,2,"2025-07-17T06:50:57.946",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655090,1752735057956,"fUST",-460.0,0.00021962,2,"2025-07-17T06:50:57.956",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655091,1752735057966,"fUST",-1594.34,0.00021962,2,"2025-07-17T06:50:57.966",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655092,1752735057976,"fUST",-626.01,0.00021962,2,"2025-07-17T06:50:57.976",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655093,1752735057985,"fUST",-460.0,0.00021963,2,"2025-07-17T06:50:57.985",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655094,1752735057995,"fUST",-460.0,0.00021963,2,"2025-07-17T06:50:57.995",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655095,1752735058006,"fUST",-1300.71,0.00021963,2,"2025-07-17T06:50:58.006",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655096,1752735058016,"fUST",-691.63,0.00021963,2,"2025-07-17T06:50:58.016",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655097,1752735058026,"fUST",-474.33,0.00021963,2,"2025-07-17T06:50:58.026",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655098,1752735058037,"fUST",-646.42,0.00021963,2,"2025-07-17T06:50:58.037",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655099,1752735058047,"fUST",-498.58,0.00021963,2,"2025-07-17T06:50:58.047",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655100,1752735058057,"fUST",-913.15,0.00021963,2,"2025-07-17T06:50:58.057",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655101,1752735058066,"fUST",-531.78,0.00021963,2,"2025-07-17T06:50:58.066",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655102,1752735058075,"fUST",-343.73267151,0.00021964,2,"2025-07-17T06:50:58.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655103,1752735058084,"fUST",-732.55,0.00021966,2,"2025-07-17T06:50:58.084",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655104,1752735058094,"fUST",-551.29,0.00021966,2,"2025-07-17T06:50:58.094",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655105,1752735058104,"fUST",-460.0,0.00021966,2,"2025-07-17T06:50:58.104",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655106,1752735058113,"fUST",-2703.32,0.00021966,2,"2025-07-17T06:50:58.113",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655107,1752735058123,"fUST",-799.66,0.00021966,2,"2025-07-17T06:50:58.123",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655108,1752735058132,"fUST",-460.0,0.00021966,2,"2025-07-17T06:50:58.132",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655109,1752735058141,"fUST",-724.56,0.00021966,2,"2025-07-17T06:50:58.141",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655110,1752735058150,"fUST",-460.0,0.00021967,2,"2025-07-17T06:50:58.150",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655111,1752735058160,"fUST",-1211.48,0.00021967,2,"2025-07-17T06:50:58.160",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655112,1752735058170,"fUST",-664.88,0.00021967,2,"2025-07-17T06:50:58.170",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655113,1752735058180,"fUST",-1887.15,0.00021967,2,"2025-07-17T06:50:58.180",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655114,1752735058189,"fUST",-507.28,0.00021967,2,"2025-07-17T06:50:58.189",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655115,1752735058200,"fUST",-460.0,0.00021968,2,"2025-07-17T06:50:58.200",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655116,1752735058215,"fUST",-522.87,0.00021968,2,"2025-07-17T06:50:58.215",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655117,1752735058225,"fUST",-460.0,0.00021968,2,"2025-07-17T06:50:58.225",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655118,1752735058235,"fUST",-460.0,0.00021968,2,"2025-07-17T06:50:58.235",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655119,1752735058244,"fUST",-460.0,0.00021968,2,"2025-07-17T06:50:58.244",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655120,1752735058255,"fUST",-640.23,0.00021968,2,"2025-07-17T06:50:58.255",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655121,1752735058265,"fUST",-625.48,0.00021968,2,"2025-07-17T06:50:58.265",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655122,1752735058274,"fUST",-709.79,0.00021968,2,"2025-07-17T06:50:58.274",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655123,1752735058285,"fUST",-460.0,0.00021968,2,"2025-07-17T06:50:58.285",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655124,1752735058296,"fUST",-645.82,0.00021968,2,"2025-07-17T06:50:58.296",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655125,1752735058306,"fUST",-13345.35673131,0.00021969,6,"2025-07-17T06:50:58.306",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655126,1752735058315,"fUST",-460.0,0.00021969,2,"2025-07-17T06:50:58.315",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655127,1752735058324,"fUST",-829.95,0.00021969,2,"2025-07-17T06:50:58.324",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655128,1752735058334,"fUST",-151.0,0.00021971,2,"2025-07-17T06:50:58.334",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655129,1752735058345,"fUST",-445.0,0.00021971,2,"2025-07-17T06:50:58.345",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655130,1752735058355,"fUST",-825.0,0.00021971,2,"2025-07-17T06:50:58.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655131,1752735058365,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.365",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655132,1752735058374,"fUST",-503.52444387,0.00021973,2,"2025-07-17T06:50:58.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655133,1752735058385,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.385",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655134,1752735058394,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.394",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655135,1752735058403,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655136,1752735058413,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.413",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655137,1752735058422,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.422",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655138,1752735058432,"fUST",-158.41884808,0.00021973,2,"2025-07-17T06:50:58.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655139,1752735058441,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.441",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655140,1752735058451,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.451",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655141,1752735058461,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.461",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655142,1752735058470,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.470",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655143,1752735058480,"fUST",-158.12741437,0.00021973,2,"2025-07-17T06:50:58.480",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655144,1752735058490,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.490",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655145,1752735058499,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.499",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655146,1752735058509,"fUST",-160.12959675,0.00021973,2,"2025-07-17T06:50:58.509",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655147,1752735058519,"fUST",-152.10688042,0.00021973,2,"2025-07-17T06:50:58.519",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655148,1752735058528,"fUST",-158.22056861,0.00021973,2,"2025-07-17T06:50:58.528",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655149,1752735058537,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.537",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655150,1752735058547,"fUST",-158.04118509,0.00021973,2,"2025-07-17T06:50:58.547",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655151,1752735058556,"fUST",-155.19178196,0.00021973,2,"2025-07-17T06:50:58.556",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655152,1752735058566,"fUST",-150.0,0.00021973,2,"2025-07-17T06:50:58.566",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655153,1752735058575,"fUST",-407.11799922,0.00021973,2,"2025-07-17T06:50:58.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655154,1752735058585,"fUST",-158.12713293,0.00021973,2,"2025-07-17T06:50:58.585",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655155,1752735058595,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.595",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655156,1752735058605,"fUST",-158.1108441,0.00021973,2,"2025-07-17T06:50:58.605",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655157,1752735058614,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655158,1752735058624,"fUST",-501.08554331,0.00021973,2,"2025-07-17T06:50:58.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655159,1752735058634,"fUST",-571.16357736,0.00021973,2,"2025-07-17T06:50:58.634",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655160,1752735058643,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.643",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655161,1752735058653,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.653",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655162,1752735058662,"fUST",-521.83916639,0.00021973,2,"2025-07-17T06:50:58.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655163,1752735058672,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.672",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655164,1752735058682,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.682",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655165,1752735058691,"fUST",-160.10287166,0.00021973,2,"2025-07-17T06:50:58.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655166,1752735058701,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.701",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655167,1752735058710,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.710",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655168,1752735058719,"fUST",-260.14798762,0.00021973,2,"2025-07-17T06:50:58.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655169,1752735058729,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.729",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655170,1752735058739,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.739",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655171,1752735058748,"fUST",-522.70810626,0.00021973,2,"2025-07-17T06:50:58.748",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655172,1752735058758,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.758",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655173,1752735058767,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.767",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655174,1752735058777,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.777",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655175,1752735058786,"fUST",-500.50308032,0.00021973,2,"2025-07-17T06:50:58.786",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655176,1752735058795,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.795",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655177,1752735058805,"fUST",-501.00855432,0.00021973,2,"2025-07-17T06:50:58.805",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655178,1752735058815,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.815",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655179,1752735058825,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.825",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655180,1752735058834,"fUST",-501.47029748,0.00021973,2,"2025-07-17T06:50:58.834",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655181,1752735058843,"fUST",-618.5967777,0.00021973,2,"2025-07-17T06:50:58.843",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655182,1752735058854,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.854",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655183,1752735058863,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.863",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655184,1752735058872,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.872",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655185,1752735058882,"fUST",-500.0,0.00021973,2,"2025-07-17T06:50:58.882",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655186,1752735058892,"fUST",-204.467065,0.00021973,7,"2025-07-17T06:50:58.892",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655187,1752735058902,"fUST",-151.0,0.00021973,7,"2025-07-17T06:50:58.902",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655188,1752735058912,"fUST",-151.0,0.00021973,7,"2025-07-17T06:50:58.912",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655189,1752735058921,"fUST",-152.0,0.00022,2,"2025-07-17T06:50:58.921",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655190,1752735058931,"fUST",-500.0,0.00022,8,"2025-07-17T06:50:58.931",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655191,1752735058941,"fUST",-75218.82571281,0.00022,2,"2025-07-17T06:50:58.941",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655192,1752735058951,"fUST",-352.61950143,0.00022,2,"2025-07-17T06:50:58.951",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655193,1752735058961,"fUST",-340.78315669,0.00022,14,"2025-07-17T06:50:58.961",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655194,1752735058970,"fUST",-1157.59990076,0.00022,2,"2025-07-17T06:50:58.970",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655195,1752735058980,"fUST",-160.0,0.00022,7,"2025-07-17T06:50:58.980",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655196,1752735058989,"fUST",-32866.12,0.00022,7,"2025-07-17T06:50:58.989",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655197,1752735059001,"fUST",-56456.42647882,0.00022,2,"2025-07-17T06:50:59.001",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655198,1752735059010,"fUST",-4439.38,0.00022,7,"2025-07-17T06:50:59.010",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655199,1752735059020,"fUST",-7494.1932499,0.00022,2,"2025-07-17T06:50:59.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655200,1752735059030,"fUST",-63405.4,0.00022,2,"2025-07-17T06:50:59.030",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655201,1752735059039,"fUST",-7962.0,0.00022,7,"2025-07-17T06:50:59.039",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655202,1752735059049,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.049",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655203,1752735059058,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.058",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655204,1752735059067,"fUST",-216.054438,0.00022,7,"2025-07-17T06:50:59.067",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655205,1752735059077,"fUST",-216.054438,0.00022,7,"2025-07-17T06:50:59.077",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655206,1752735059086,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.086",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655207,1752735059096,"fUST",-2218.975137,0.00022,7,"2025-07-17T06:50:59.096",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655208,1752735059106,"fUST",-2218.975137,0.00022,7,"2025-07-17T06:50:59.106",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655209,1752735059115,"fUST",-428.204466,0.00022,7,"2025-07-17T06:50:59.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655210,1752735059124,"fUST",-514.852955,0.00022,7,"2025-07-17T06:50:59.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655211,1752735059133,"fUST",-428.204466,0.00022,7,"2025-07-17T06:50:59.133",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655212,1752735059143,"fUST",-514.852955,0.00022,7,"2025-07-17T06:50:59.143",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655213,1752735059152,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.152",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655214,1752735059161,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.161",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655215,1752735059171,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.171",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655216,1752735059180,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.180",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655217,1752735059189,"fUST",-154.370341,0.00022,7,"2025-07-17T06:50:59.189",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655218,1752735059199,"fUST",-154.370341,0.00022,7,"2025-07-17T06:50:59.199",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655219,1752735059215,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.215",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655220,1752735059225,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.225",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655221,1752735059234,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.234",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655222,1752735059243,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.243",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655223,1752735059254,"fUST",-160.0,0.00022,7,"2025-07-17T06:50:59.254",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655224,1752735059264,"fUST",-189.359729,0.00022,7,"2025-07-17T06:50:59.264",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655225,1752735059273,"fUST",-189.359729,0.00022,7,"2025-07-17T06:50:59.273",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655226,1752735059283,"fUST",-504.272118,0.00022,7,"2025-07-17T06:50:59.283",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655227,1752735059294,"fUST",-504.272118,0.00022,7,"2025-07-17T06:50:59.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655228,1752735059303,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.303",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655229,1752735059312,"fUST",-151.0,0.00022,7,"2025-07-17T06:50:59.312",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655230,1752735059322,"fUST",-12607.95677342,0.00022,7,"2025-07-17T06:50:59.322",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655231,1752735059331,"fUST",-693.221973,0.00022,7,"2025-07-17T06:50:59.331",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655232,1752735059340,"fUST",-693.221973,0.00022,7,"2025-07-17T06:50:59.340",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655233,1752735059350,"fUST",-214.44804168,0.00022,7,"2025-07-17T06:50:59.350",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655234,1752735059359,"fUST",-169.946481,0.00022,7,"2025-07-17T06:50:59.359",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655235,1752735059368,"fUST",-169.946481,0.00022,7,"2025-07-17T06:50:59.368",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655236,1752735059377,"fUST",-476.16111942,0.00022,7,"2025-07-17T06:50:59.377",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655237,1752735059387,"fUST",-4000.0,0.00022028,4,"2025-07-17T06:50:59.387",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655238,1752735059396,"fUST",-162.95721284,0.00022055,2,"2025-07-17T06:50:59.396",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655239,1752735059405,"fUST",-500.0,0.000221,8,"2025-07-17T06:50:59.405",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655240,1752735059414,"fUST",-5000.0,0.00022132,2,"2025-07-17T06:50:59.414",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655241,1752735059423,"fUST",-3500.0,0.00022139,2,"2025-07-17T06:50:59.423",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655242,1752735059432,"fUST",-1476.81,0.00022142,2,"2025-07-17T06:50:59.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655243,1752735059441,"fUST",-2996.48,0.00022142,2,"2025-07-17T06:50:59.441",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655244,1752735059451,"fUST",-929.92,0.00022142,2,"2025-07-17T06:50:59.451",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655245,1752735059460,"fUST",-162.95721284,0.00022164,2,"2025-07-17T06:50:59.460",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655246,1752735059469,"fUST",-13345.35673131,0.00022176,6,"2025-07-17T06:50:59.469",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655247,1752735059478,"fUST",-2526.24735197,0.00022212,2,"2025-07-17T06:50:59.478",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655248,1752735059488,"fUST",-1988.74686382,0.00022212,2,"2025-07-17T06:50:59.488",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655249,1752735059497,"fUST",-883.0,0.00022222,2,"2025-07-17T06:50:59.497",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655250,1752735059507,"fUST",-660.0,0.00022228,2,"2025-07-17T06:50:59.507",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655251,1752735059516,"fUST",-460.0,0.00022233,2,"2025-07-17T06:50:59.516",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655252,1752735059526,"fUST",-460.0,0.00022233,2,"2025-07-17T06:50:59.526",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655253,1752735059535,"fUST",-1843.02,0.00022233,2,"2025-07-17T06:50:59.535",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655254,1752735059546,"fUST",-3457.88,0.00022236,2,"2025-07-17T06:50:59.546",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655255,1752735059556,"fUST",-789.83,0.00022236,2,"2025-07-17T06:50:59.556",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655256,1752735059565,"fUST",-4699.05,0.00022236,2,"2025-07-17T06:50:59.565",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655257,1752735059574,"fUST",-460.45,0.00022236,2,"2025-07-17T06:50:59.574",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655258,1752735059584,"fUST",-2440.55,0.00022236,2,"2025-07-17T06:50:59.584",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655259,1752735059593,"fUST",-1913.65,0.00022236,2,"2025-07-17T06:50:59.593",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655260,1752735059605,"fUST",-359.39687275,0.00022236,2,"2025-07-17T06:50:59.605",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655261,1752735059614,"fUST",-1594.34,0.00022236,2,"2025-07-17T06:50:59.614",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655262,1752735059624,"fUST",-626.01,0.00022236,2,"2025-07-17T06:50:59.624",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655263,1752735059634,"fUST",-460.0,0.00022237,2,"2025-07-17T06:50:59.634",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655264,1752735059644,"fUST",-460.0,0.00022237,2,"2025-07-17T06:50:59.644",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655265,1752735059654,"fUST",-1300.71,0.00022237,2,"2025-07-17T06:50:59.654",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655266,1752735059663,"fUST",-691.63,0.00022237,2,"2025-07-17T06:50:59.663",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655267,1752735059672,"fUST",-474.33,0.00022237,2,"2025-07-17T06:50:59.672",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655268,1752735059682,"fUST",-646.42,0.00022237,2,"2025-07-17T06:50:59.682",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655269,1752735059691,"fUST",-498.58,0.00022237,2,"2025-07-17T06:50:59.691",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655270,1752735059701,"fUST",-913.15,0.00022237,2,"2025-07-17T06:50:59.701",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655271,1752735059711,"fUST",-531.78,0.00022237,2,"2025-07-17T06:50:59.711",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655272,1752735059720,"fUST",-732.55,0.0002224,2,"2025-07-17T06:50:59.720",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655273,1752735059730,"fUST",-551.29,0.0002224,2,"2025-07-17T06:50:59.730",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655274,1752735059740,"fUST",-460.0,0.0002224,2,"2025-07-17T06:50:59.740",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655275,1752735059750,"fUST",-2703.32,0.0002224,2,"2025-07-17T06:50:59.750",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655276,1752735059759,"fUST",-799.66,0.0002224,2,"2025-07-17T06:50:59.759",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655277,1752735059769,"fUST",-460.0,0.0002224,2,"2025-07-17T06:50:59.769",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655278,1752735059779,"fUST",-724.56,0.0002224,2,"2025-07-17T06:50:59.779",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655279,1752735059788,"fUST",-460.0,0.00022241,2,"2025-07-17T06:50:59.788",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655280,1752735059798,"fUST",-1211.48,0.00022241,2,"2025-07-17T06:50:59.798",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655281,1752735059808,"fUST",-664.88,0.00022241,2,"2025-07-17T06:50:59.808",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655282,1752735059817,"fUST",-1887.15,0.00022241,2,"2025-07-17T06:50:59.817",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655283,1752735059827,"fUST",-507.28,0.00022241,2,"2025-07-17T06:50:59.827",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655284,1752735059836,"fUST",-151.0,0.00022242,7,"2025-07-17T06:50:59.836",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655285,1752735059847,"fUST",-151.0,0.00022242,7,"2025-07-17T06:50:59.847",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655286,1752735059858,"fUST",-460.0,0.00022242,2,"2025-07-17T06:50:59.858",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655287,1752735059868,"fUST",-522.87,0.00022242,2,"2025-07-17T06:50:59.868",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655288,1752735059878,"fUST",-460.0,0.00022242,2,"2025-07-17T06:50:59.878",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655289,1752735059887,"fUST",-460.0,0.00022242,2,"2025-07-17T06:50:59.887",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655290,1752735059897,"fUST",-460.0,0.00022242,2,"2025-07-17T06:50:59.897",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655291,1752735059907,"fUST",-640.23,0.00022242,2,"2025-07-17T06:50:59.907",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655292,1752735059916,"fUST",-625.48,0.00022242,2,"2025-07-17T06:50:59.916",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655293,1752735059926,"fUST",-709.79,0.00022242,2,"2025-07-17T06:50:59.926",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655294,1752735059936,"fUST",-460.0,0.00022242,2,"2025-07-17T06:50:59.936",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655295,1752735059946,"fUST",-645.82,0.00022242,2,"2025-07-17T06:50:59.946",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655296,1752735059955,"fUST",-460.0,0.00022243,2,"2025-07-17T06:50:59.955",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655297,1752735059965,"fUST",-829.95,0.00022243,2,"2025-07-17T06:50:59.965",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655298,1752735059974,"fUST",-245.0,0.00022245,2,"2025-07-17T06:50:59.974",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655299,1752735059984,"fUST",-445.0,0.00022245,2,"2025-07-17T06:50:59.984",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655300,1752735059996,"fUST",-825.0,0.00022245,2,"2025-07-17T06:50:59.996",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655301,1752735060005,"fUST",-162.95721284,0.00022274,2,"2025-07-17T06:51:00.005",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655302,1752735060015,"fUST",-3812.92271732,0.00022277,2,"2025-07-17T06:51:00.015",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655303,1752735060025,"fUST",-2583.76986285,0.00022292,2,"2025-07-17T06:51:00.025",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655304,1752735060035,"fUST",-150.0,0.00022295,2,"2025-07-17T06:51:00.035",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655305,1752735060045,"fUST",-11021.80062371,0.000223,2,"2025-07-17T06:51:00.045",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655306,1752735060055,"fUST",-928.17295174,0.00022333,3,"2025-07-17T06:51:00.055",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655307,1752735060065,"fUST",-202.08182537,0.00022333,3,"2025-07-17T06:51:00.065",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655308,1752735060075,"fUST",-377.3,0.00022348,5,"2025-07-17T06:51:00.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655309,1752735060085,"fUST",-193.2450441,0.00022364,2,"2025-07-17T06:51:00.085",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655310,1752735060095,"fUST",-1500.0,0.00022364,2,"2025-07-17T06:51:00.095",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655311,1752735060105,"fUST",-1500.0,0.00022364,2,"2025-07-17T06:51:00.105",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655312,1752735060114,"fUST",-150.0,0.00022377,2,"2025-07-17T06:51:00.114",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655313,1752735060124,"fUST",-150.0,0.00022377,2,"2025-07-17T06:51:00.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655314,1752735060134,"fUST",-150.0,0.00022377,2,"2025-07-17T06:51:00.134",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655315,1752735060144,"fUST",-150.0,0.00022377,2,"2025-07-17T06:51:00.144",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655316,1752735060153,"fUST",-150.0,0.00022377,2,"2025-07-17T06:51:00.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655317,1752735060163,"fUST",-13345.35673131,0.00022383,7,"2025-07-17T06:51:00.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655318,1752735060173,"fUST",-162.95721284,0.00022384,2,"2025-07-17T06:51:00.173",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655319,1752735060183,"fUST",-1476.81,0.00022416,2,"2025-07-17T06:51:00.183",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655320,1752735060192,"fUST",-2996.48,0.00022416,2,"2025-07-17T06:51:00.192",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655321,1752735060202,"fUST",-929.92,0.00022416,2,"2025-07-17T06:51:00.202",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655322,1752735060212,"fUST",-514.852955,0.00022419,7,"2025-07-17T06:51:00.212",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655323,1752735060223,"fUST",-514.852955,0.00022419,7,"2025-07-17T06:51:00.223",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655324,1752735060233,"fUST",-151.0,0.00022419,7,"2025-07-17T06:51:00.233",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655325,1752735060242,"fUST",-162.95721284,0.00022466,2,"2025-07-17T06:51:00.242",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655326,1752735060252,"fUST",-231.28369723,0.00022474,2,"2025-07-17T06:51:00.252",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655327,1752735060265,"fUST",-154.370341,0.00022486,7,"2025-07-17T06:51:00.265",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655328,1752735060275,"fUST",-154.370341,0.00022486,7,"2025-07-17T06:51:00.275",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655329,1752735060286,"fUST",-151.0,0.00022486,7,"2025-07-17T06:51:00.286",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655330,1752735060296,"fUST",-151.0,0.00022486,7,"2025-07-17T06:51:00.296",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655331,1752735060305,"fUST",-151.0,0.00022486,7,"2025-07-17T06:51:00.305",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655332,1752735060315,"fUST",-693.221973,0.00022486,7,"2025-07-17T06:51:00.315",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655333,1752735060325,"fUST",-693.221973,0.00022486,7,"2025-07-17T06:51:00.325",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655334,1752735060335,"fUST",-38249.69487687,0.0002249,7,"2025-07-17T06:51:00.335",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655335,1752735060345,"fUST",-1003.965593,0.000225,2,"2025-07-17T06:51:00.345",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655336,1752735060355,"fUST",-565.3232665,0.00022507,2,"2025-07-17T06:51:00.355",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655337,1752735060365,"fUST",-460.0,0.00022507,2,"2025-07-17T06:51:00.365",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655338,1752735060374,"fUST",-1843.02,0.00022507,2,"2025-07-17T06:51:00.374",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655339,1752735060384,"fUST",-3457.88,0.0002251,2,"2025-07-17T06:51:00.384",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655340,1752735060393,"fUST",-789.83,0.0002251,2,"2025-07-17T06:51:00.393",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655341,1752735060403,"fUST",-4699.05,0.0002251,2,"2025-07-17T06:51:00.403",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655342,1752735060412,"fUST",-460.45,0.0002251,2,"2025-07-17T06:51:00.412",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655343,1752735060421,"fUST",-2440.55,0.0002251,2,"2025-07-17T06:51:00.421",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655344,1752735060431,"fUST",-1913.65,0.0002251,2,"2025-07-17T06:51:00.431",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655345,1752735060441,"fUST",-1594.34,0.0002251,2,"2025-07-17T06:51:00.441",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655346,1752735060450,"fUST",-626.01,0.0002251,2,"2025-07-17T06:51:00.450",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655347,1752735060459,"fUST",-266.72264018,0.00022511,2,"2025-07-17T06:51:00.459",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655348,1752735060469,"fUST",-460.0,0.00022511,2,"2025-07-17T06:51:00.469",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655349,1752735060478,"fUST",-1300.71,0.00022511,2,"2025-07-17T06:51:00.478",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655350,1752735060488,"fUST",-691.63,0.00022511,2,"2025-07-17T06:51:00.488",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655351,1752735060497,"fUST",-474.33,0.00022511,2,"2025-07-17T06:51:00.497",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655352,1752735060507,"fUST",-646.42,0.00022511,2,"2025-07-17T06:51:00.507",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655353,1752735060516,"fUST",-498.58,0.00022511,2,"2025-07-17T06:51:00.516",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655354,1752735060526,"fUST",-913.15,0.00022511,2,"2025-07-17T06:51:00.526",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655355,1752735060537,"fUST",-531.78,0.00022511,2,"2025-07-17T06:51:00.537",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655356,1752735060546,"fUST",-151.0,0.00022512,7,"2025-07-17T06:51:00.546",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655357,1752735060556,"fUST",-216.661554,0.00022512,7,"2025-07-17T06:51:00.556",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655358,1752735060565,"fUST",-2218.975137,0.00022512,7,"2025-07-17T06:51:00.565",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655359,1752735060575,"fUST",-2218.975137,0.00022512,7,"2025-07-17T06:51:00.575",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655360,1752735060584,"fUST",-732.55,0.00022514,2,"2025-07-17T06:51:00.584",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655361,1752735060593,"fUST",-551.29,0.00022514,2,"2025-07-17T06:51:00.593",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655362,1752735060603,"fUST",-460.0,0.00022514,2,"2025-07-17T06:51:00.603",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655363,1752735060613,"fUST",-2703.32,0.00022514,2,"2025-07-17T06:51:00.613",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655364,1752735060622,"fUST",-799.66,0.00022514,2,"2025-07-17T06:51:00.622",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655365,1752735060632,"fUST",-460.0,0.00022514,2,"2025-07-17T06:51:00.632",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655366,1752735060642,"fUST",-724.56,0.00022514,2,"2025-07-17T06:51:00.642",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655367,1752735060651,"fUST",-460.0,0.00022515,2,"2025-07-17T06:51:00.651",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655368,1752735060662,"fUST",-1211.48,0.00022515,2,"2025-07-17T06:51:00.662",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655369,1752735060671,"fUST",-664.88,0.00022515,2,"2025-07-17T06:51:00.671",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655370,1752735060681,"fUST",-1887.15,0.00022515,2,"2025-07-17T06:51:00.681",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655371,1752735060690,"fUST",-507.28,0.00022515,2,"2025-07-17T06:51:00.690",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655372,1752735060700,"fUST",-460.0,0.00022516,2,"2025-07-17T06:51:00.700",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655373,1752735060709,"fUST",-522.87,0.00022516,2,"2025-07-17T06:51:00.709",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655374,1752735060719,"fUST",-460.0,0.00022516,2,"2025-07-17T06:51:00.719",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655375,1752735060728,"fUST",-284.72,0.00022516,2,"2025-07-17T06:51:00.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655376,1752735060738,"fUST",-460.0,0.00022516,2,"2025-07-17T06:51:00.738",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655377,1752735060747,"fUST",-640.23,0.00022516,2,"2025-07-17T06:51:00.747",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655378,1752735060757,"fUST",-625.48,0.00022516,2,"2025-07-17T06:51:00.757",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655379,1752735060766,"fUST",-709.79,0.00022516,2,"2025-07-17T06:51:00.766",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655380,1752735060776,"fUST",-460.0,0.00022516,2,"2025-07-17T06:51:00.776",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655381,1752735060785,"fUST",-645.82,0.00022516,2,"2025-07-17T06:51:00.785",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655382,1752735060795,"fUST",-460.0,0.00022517,2,"2025-07-17T06:51:00.795",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655383,1752735060804,"fUST",-829.95,0.00022517,2,"2025-07-17T06:51:00.804",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655384,1752735060814,"fUST",-445.0,0.00022519,2,"2025-07-17T06:51:00.814",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655385,1752735060823,"fUST",-825.0,0.00022519,2,"2025-07-17T06:51:00.823",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655386,1752735060832,"fUST",-500.0,0.00022521,2,"2025-07-17T06:51:00.832",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655387,1752735060842,"fUST",-502.67469553,0.00022521,2,"2025-07-17T06:51:00.842",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655388,1752735060852,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.852",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655389,1752735060861,"fUST",-1001.37630859,0.00022521,2,"2025-07-17T06:51:00.861",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655390,1752735060871,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.871",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655391,1752735060881,"fUST",-1006.43229855,0.00022521,2,"2025-07-17T06:51:00.881",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655392,1752735060890,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.890",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655393,1752735060900,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.900",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655394,1752735060910,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.910",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655395,1752735060919,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.919",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655396,1752735060929,"fUST",-250.0,0.00022521,2,"2025-07-17T06:51:00.929",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655397,1752735060939,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.939",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655398,1752735060949,"fUST",-283.90530965,0.00022521,2,"2025-07-17T06:51:00.949",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655399,1752735060958,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.958",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655400,1752735060968,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.968",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655401,1752735060977,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.977",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655402,1752735060987,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.987",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655403,1752735060996,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:00.996",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655404,1752735061005,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:01.005",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655405,1752735061015,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:01.015",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655406,1752735061024,"fUST",-1003.77600688,0.00022521,2,"2025-07-17T06:51:01.024",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655407,1752735061034,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:01.034",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655408,1752735061043,"fUST",-425.12574074,0.00022521,2,"2025-07-17T06:51:01.043",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655409,1752735061053,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:01.053",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655410,1752735061062,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:01.062",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655411,1752735061196,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:01.196",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655412,1752735061208,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:01.208",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655413,1752735061220,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:01.220",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655414,1752735061229,"fUST",-1000.0,0.00022521,2,"2025-07-17T06:51:01.229",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655415,1752735061239,"fUST",-1074.65458591,0.00022521,2,"2025-07-17T06:51:01.239",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655416,1752735061248,"fUST",-647.0,0.00022536,2,"2025-07-17T06:51:01.248",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655417,1752735061258,"fUST",-2155.0,0.00022536,2,"2025-07-17T06:51:01.258",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655418,1752735061268,"fUST",-407.0,0.00022536,2,"2025-07-17T06:51:01.268",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655419,1752735061277,"fUST",-968.0,0.00022536,2,"2025-07-17T06:51:01.277",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655420,1752735061289,"fUST",-3000.0,0.00022555,2,"2025-07-17T06:51:01.289",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655421,1752735061299,"fUST",-162.95721284,0.00022575,2,"2025-07-17T06:51:01.299",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655422,1752735061308,"fUST",-13345.35673131,0.0002259,7,"2025-07-17T06:51:01.308",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655423,1752735061318,"fUST",-14384.53524696,0.000226,5,"2025-07-17T06:51:01.318",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655424,1752735061462,"fUST",-1956.40167637,0.000226,5,"2025-07-17T06:51:01.462",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655425,1752735061474,"fUST",-2243.36,0.000226,5,"2025-07-17T06:51:01.474",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655426,1752735061485,"fUST",-448.95428223,0.000226,5,"2025-07-17T06:51:01.485",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655427,1752735061496,"fUST",-500.0,0.000226,5,"2025-07-17T06:51:01.496",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655428,1752735061508,"fUST",-2904.74854359,0.000226,5,"2025-07-17T06:51:01.508",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655429,1752735061520,"fUST",-3678.58511886,0.000226,5,"2025-07-17T06:51:01.520",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655430,1752735061531,"fUST",-3444.33230658,0.000226,5,"2025-07-17T06:51:01.531",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655431,1752735061543,"fUST",-88963.5515786,0.000226,5,"2025-07-17T06:51:01.543",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655432,1752735061552,"fUST",-216.054438,0.000226,7,"2025-07-17T06:51:01.552",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655433,1752735061562,"fUST",-216.054438,0.000226,7,"2025-07-17T06:51:01.562",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655434,1752735061571,"fUST",-428.204466,0.000226,7,"2025-07-17T06:51:01.571",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655435,1752735061580,"fUST",-428.204466,0.000226,7,"2025-07-17T06:51:01.580",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655436,1752735061590,"fUST",-151.0,0.000226,7,"2025-07-17T06:51:01.590",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655437,1752735061601,"fUST",-151.0,0.000226,7,"2025-07-17T06:51:01.601",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655438,1752735061611,"fUST",-151.0,0.000226,7,"2025-07-17T06:51:01.611",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655439,1752735061620,"fUST",-151.0,0.000226,7,"2025-07-17T06:51:01.620",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655440,1752735061630,"fUST",-151.0,0.000226,7,"2025-07-17T06:51:01.630",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655441,1752735061640,"fUST",-189.359729,0.000226,7,"2025-07-17T06:51:01.640",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655442,1752735061650,"fUST",-189.359729,0.000226,7,"2025-07-17T06:51:01.650",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655443,1752735061659,"fUST",-504.272118,0.000226,7,"2025-07-17T06:51:01.659",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655444,1752735061669,"fUST",-504.272118,0.000226,7,"2025-07-17T06:51:01.669",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655445,1752735061679,"fUST",-169.946481,0.000226,7,"2025-07-17T06:51:01.679",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655446,1752735061688,"fUST",-169.946481,0.000226,7,"2025-07-17T06:51:01.688",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655447,1752735061697,"fUST",-877.883779,0.00022603,2,"2025-07-17T06:51:01.697",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655448,1752735061707,"fUST",-400.0,0.00022603,2,"2025-07-17T06:51:01.707",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655449,1752735061717,"fUST",-162.95721284,0.00022685,2,"2025-07-17T06:51:01.717",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655450,1752735061727,"fUST",-4000.0,0.00022687,2,"2025-07-17T06:51:01.727",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655451,1752735061736,"fUST",-1476.81,0.0002269,2,"2025-07-17T06:51:01.736",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655452,1752735061746,"fUST",-2996.48,0.0002269,2,"2025-07-17T06:51:01.746",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655453,1752735061755,"fUST",-929.92,0.0002269,2,"2025-07-17T06:51:01.755",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655454,1752735061765,"fUST",-16530.60874494,0.000227,7,"2025-07-17T06:51:01.765",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655455,1752735062001,"fUST",-3441.5,0.000227,7,"2025-07-17T06:51:02.001",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655456,1752735062013,"fUST",-25166.33642148,0.000227,7,"2025-07-17T06:51:02.013",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655457,1752735062064,"fUST",-1236.46904728,0.00018121,2,"2025-07-17T06:51:02.064",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655458,1752735062074,"fUST",-460.0,0.00018127,2,"2025-07-17T06:51:02.074",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655459,1752735062083,"fUST",-163.19441955,0.00019138,2,"2025-07-17T06:51:02.083",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655460,1752735062093,"fUST",-500.0,0.00019178,2,"2025-07-17T06:51:02.093",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655461,1752735062102,"fUST",-31937.54869047,0.000227,7,"2025-07-17T06:51:02.102",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655462,1752735062115,"fUST",-70424.45720669,0.000227,7,"2025-07-17T06:51:02.115",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655463,1752735062124,"fUST",-151.0,0.000227,7,"2025-07-17T06:51:02.124",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655464,1752735062134,"fUST",-151.0,0.000227,7,"2025-07-17T06:51:02.134",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655465,1752735062143,"fUST",-301.664825,0.000227,7,"2025-07-17T06:51:02.143",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655466,1752735062152,"fUST",-2218.975137,0.000227,7,"2025-07-17T06:51:02.152",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655467,1752735062163,"fUST",-2218.975137,0.000227,7,"2025-07-17T06:51:02.163",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655468,1752735062172,"fUST",-514.852955,0.000227,7,"2025-07-17T06:51:02.172",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655469,1752735062181,"fUST",-514.852955,0.000227,7,"2025-07-17T06:51:02.181",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655470,1752735062191,"fUST",-151.0,0.000227,7,"2025-07-17T06:51:02.191",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655471,1752735062200,"fUST",-154.370341,0.000227,7,"2025-07-17T06:51:02.200",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655472,1752735062211,"fUST",-154.370341,0.000227,7,"2025-07-17T06:51:02.211",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655473,1752735062221,"fUST",-151.0,0.000227,7,"2025-07-17T06:51:02.221",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655474,1752735062236,"fUST",-151.0,0.000227,7,"2025-07-17T06:51:02.236",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655475,1752735062245,"fUST",-151.0,0.000227,7,"2025-07-17T06:51:02.245",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655476,1752735062255,"fUST",-693.221973,0.000227,7,"2025-07-17T06:51:02.255",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655477,1752735062264,"fUST",-693.221973,0.000227,7,"2025-07-17T06:51:02.264",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655478,1752735062274,"fUST",-1039.51722966,0.0002277,2,"2025-07-17T06:51:02.274",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655479,1752735062285,"fUST",-760.0,0.00022776,2,"2025-07-17T06:51:02.285",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655480,1752735062294,"fUST",-1047.15725946,0.0002278,2,"2025-07-17T06:51:02.294",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655481,1752735062303,"fUST",-460.0,0.00022781,2,"2025-07-17T06:51:02.303",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655482,1752735062313,"fUST",-1843.02,0.00022781,2,"2025-07-17T06:51:02.313",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655483,1752735062323,"fUST",-3457.88,0.00022784,2,"2025-07-17T06:51:02.323",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655484,1752735062333,"fUST",-789.83,0.00022784,2,"2025-07-17T06:51:02.333",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655485,1752735062343,"fUST",-4699.05,0.00022784,2,"2025-07-17T06:51:02.343",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655486,1752735062352,"fUST",-460.45,0.00022784,2,"2025-07-17T06:51:02.352",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655487,1752735062362,"fUST",-2440.55,0.00022784,2,"2025-07-17T06:51:02.362",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655488,1752735062372,"fUST",-1913.65,0.00022784,2,"2025-07-17T06:51:02.372",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655489,1752735062381,"fUST",-1594.34,0.00022784,2,"2025-07-17T06:51:02.381",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655490,1752735062390,"fUST",-626.01,0.00022784,2,"2025-07-17T06:51:02.390",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655491,1752735062400,"fUST",-460.0,0.00022785,2,"2025-07-17T06:51:02.400",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655492,1752735062410,"fUST",-1300.71,0.00022785,2,"2025-07-17T06:51:02.410",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655493,1752735062419,"fUST",-691.63,0.00022785,2,"2025-07-17T06:51:02.419",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655494,1752735062428,"fUST",-474.33,0.00022785,2,"2025-07-17T06:51:02.428",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655495,1752735062439,"fUST",-646.42,0.00022785,2,"2025-07-17T06:51:02.439",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655496,1752735062448,"fUST",-498.58,0.00022785,2,"2025-07-17T06:51:02.448",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655497,1752735062458,"fUST",-903.67871305,0.00022785,2,"2025-07-17T06:51:02.458",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655498,1752735066118,"fUST",500.0,7.4e-07,120,"2025-07-17T06:51:06.118",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655499,1752735066866,"fUST",500.0,7.4e-07,120,"2025-07-17T06:51:06.866",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655500,1752735076824,"fUST",500.0,7.4e-07,120,"2025-07-17T06:51:16.824",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655502,1752735090559,"fUST",500.0,7.4e-07,120,"2025-07-17T06:51:30.559",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655503,1752735102534,"fUST",450.0,7.4e-07,120,"2025-07-17T06:51:42.534",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655504,1752735122167,"fUST",1489.1617962,0.00017232,2,"2025-07-17T06:52:02.167",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655506,1752735139328,"fUST",460.0,0.00018034,2,"2025-07-17T06:52:19.328",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655507,1752735150618,"fUST",460.0,0.00018034,2,"2025-07-17T06:52:30.618",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655508,1752735152277,"fUST",230.27942528,0.00018034,2,"2025-07-17T06:52:32.277",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655509,1752735152332,"fUST",283.62870836,0.00018034,2,"2025-07-17T06:52:32.332",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655515,1752735188066,"fUST",460.0,0.00018034,2,"2025-07-17T06:53:08.066",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655516,1752735189335,"fUST",-160.0,0.00018119,2,"2025-07-17T06:53:09.335",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655517,1752735189942,"fUST",159.47801445,0.0001802,2,"2025-07-17T06:53:09.942",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655518,1752735190246,"fUST",460.0,0.00018034,2,"2025-07-17T06:53:10.246",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655519,1752735191505,"fUST",-140.0,0.00018119,2,"2025-07-17T06:53:11.505",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655520,1752735205011,"fUST",3000.0,0.00023,30,"2025-07-17T06:53:25.011",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655521,1752735208520,"fUST",4551.20589,0.00018024,2,"2025-07-17T06:53:28.520",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655522,1752735208569,"fUST",557.26325216,0.00018024,2,"2025-07-17T06:53:28.569",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655524,1752735234340,"fUST",514.89287782,0.00018034,2,"2025-07-17T06:53:54.340",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655529,1752735279205,"fUST",460.0,0.00018034,2,"2025-07-17T06:54:39.205",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655531,1752735283106,"fUST",460.0,0.00018034,2,"2025-07-17T06:54:43.106",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655537,1752735303114,"fUST",-182.89301801,0.00018118,2,"2025-07-17T06:55:03.114",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655539,1752735306522,"fUST",-117.10698199,0.00018118,2,"2025-07-17T06:55:06.522",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655540,1752735306544,"fUST",-167.34238288,0.00018118,2,"2025-07-17T06:55:06.544",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655541,1752735309096,"fUST",460.0,0.00018034,2,"2025-07-17T06:55:09.096",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655543,1752735311530,"fUST",-132.65761712,0.00018118,2,"2025-07-17T06:55:11.530",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655544,1752735311561,"fUST",-65.89414478,0.00018118,2,"2025-07-17T06:55:11.561",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655545,1752735313182,"fUST",-130.10585522,0.00018118,2,"2025-07-17T06:55:13.182",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655546,1752735313206,"fUST",-219.15705963,0.00018118,2,"2025-07-17T06:55:13.206",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655547,1752735314408,"fUST",767.690841,0.00013699,2,"2025-07-17T06:55:14.408",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655548,1752735315905,"fUST",-80.84294037,0.00018118,2,"2025-07-17T06:55:15.905",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655549,1752735315929,"fUST",-226.47593356,0.00018118,2,"2025-07-17T06:55:15.929",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655550,1752735320201,"fUST",-162.53475898,0.00018118,2,"2025-07-17T06:55:20.201",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655551,1752735322433,"fUST",-229.78598058,0.00018118,2,"2025-07-17T06:55:22.433",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655553,1752735328327,"fUST",-531.09505876,0.00018118,2,"2025-07-17T06:55:28.327",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655555,1752735331153,"fUST",-50.10826812,0.00018118,2,"2025-07-17T06:55:31.153",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655556,1752735338033,"fUST",460.0,0.00018034,2,"2025-07-17T06:55:38.033",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655558,1752735343950,"fUST",150.0,0.00016162,2,"2025-07-17T06:55:43.950",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655559,1752735354687,"fUST",463.35653965,0.00018034,2,"2025-07-17T06:55:54.687",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655562,1752735363010,"fUST",348.07,0.000181,2,"2025-07-17T06:56:03.010",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655564,1752735366445,"fUST",4557.803943,0.00017124,2,"2025-07-17T06:56:06.445",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655565,1752735393728,"fUST",-215.16782492,0.00018118,2,"2025-07-17T06:56:33.728",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655566,1752735398246,"fUST",-84.83217508,0.00018118,2,"2025-07-17T06:56:38.246",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655567,1752735398267,"fUST",-201.75171458,0.00018118,2,"2025-07-17T06:56:38.267",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655568,1752735400125,"fUST",-314.62338929,0.00018118,2,"2025-07-17T06:56:40.125",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655569,1752735404477,"fUST",165.0,0.000181,2,"2025-07-17T06:56:44.477",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655570,1752735405215,"fUST",-230.21187968,0.00018118,2,"2025-07-17T06:56:45.215",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655571,1752735407548,"fUST",-359.56922863,0.00018118,2,"2025-07-17T06:56:47.548",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655572,1752735411645,"fUST",-72.84378782,0.00018118,2,"2025-07-17T06:56:51.645",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655573,1752735411912,"fUST",150.0,0.00016192,2,"2025-07-17T06:56:51.912",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655574,1752735412837,"fUST",150.0,0.00016964,2,"2025-07-17T06:56:52.837",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655575,1752735413249,"fUST",150.0,0.00017735,2,"2025-07-17T06:56:53.249",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655576,1752735442517,"fUST",335.92254637,0.00018034,2,"2025-07-17T06:57:22.517",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655577,1752735442570,"fUST",134.65997387,0.00018034,2,"2025-07-17T06:57:22.570",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655578,1752735451979,"fUST",460.0,0.00018034,2,"2025-07-17T06:57:31.979",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655579,1752735484633,"fUST",150.0,0.00016214,2,"2025-07-17T06:58:04.633",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655580,1752735485075,"fUST",150.0,0.00016986,2,"2025-07-17T06:58:05.075",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655581,1752735485507,"fUST",150.0,0.00017758,2,"2025-07-17T06:58:05.507",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655582,1752735554705,"fUST",306.95554895,0.00018019,2,"2025-07-17T06:59:14.705",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655594,1752735628437,"fUST",-181.99,0.00018108,2,"2025-07-17T07:00:28.437",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655595,1752735630623,"fUST",-25.41,0.00018108,2,"2025-07-17T07:00:30.623",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655596,1752735643003,"fUST",2987.0,0.00027397,120,"2025-07-17T07:00:43.003",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655598,1752735665761,"fUST",8648.38447718,0.000181,2,"2025-07-17T07:01:05.761",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655599,1752735666020,"fUST",10000.0,0.000181,2,"2025-07-17T07:01:06.020",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655600,1752735666080,"fUST",10000.0,0.000181,2,"2025-07-17T07:01:06.080",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655601,1752735666143,"fUST",10000.0,0.000181,2,"2025-07-17T07:01:06.143",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655602,1752735666207,"fUST",10000.0,0.000181,2,"2025-07-17T07:01:06.207",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655603,1752735666269,"fUST",10000.0,0.000181,2,"2025-07-17T07:01:06.269",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655604,1752735666329,"fUST",10000.0,0.000181,2,"2025-07-17T07:01:06.329",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655605,1752735666392,"fUST",10000.0,0.000181,2,"2025-07-17T07:01:06.392",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655606,1752735666454,"fUST",10000.0,0.000181,2,"2025-07-17T07:01:06.454",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655607,1752735666512,"fUST",10000.0,0.000181,2,"2025-07-17T07:01:06.512",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655608,1752735666571,"fUST",1351.61552282,0.000181,2,"2025-07-17T07:01:06.571",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655612,1752735703389,"fUST",2130.0,0.00027397,120,"2025-07-17T07:01:43.389",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655619,1752735828432,"fUST",583.8519125,0.00017119,2,"2025-07-17T07:03:48.432",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655620,1752735830702,"fUST",268.58610527,0.00018015,2,"2025-07-17T07:03:50.702",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655621,1752735849987,"fUST",500.0,0.0001752,2,"2025-07-17T07:04:09.987",0.00025915,10.43,0.9236654958130105,429643686.1135244]
[372655624,1752735928401,"fUST",150.0,0.00016286,2,"2025-07-17T07:05:28.401",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655625,1752735928815,"fUST",150.0,0.00017062,2,"2025-07-17T07:05:28.815",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655626,1752735929230,"fUST",150.0,0.00017837,2,"2025-07-17T07:05:29.230",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655627,1752735929632,"fUST",6845.94645941,0.00017117,2,"2025-07-17T07:05:29.632",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655628,1752735929695,"fUST",10000.0,0.00017117,2,"2025-07-17T07:05:29.695",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655629,1752735929758,"fUST",8054.05354059,0.00017117,2,"2025-07-17T07:05:29.758",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655630,1752735930226,"fUST",-207.4,0.00018106,2,"2025-07-17T07:05:30.226",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655631,1752735930252,"fUST",-59.97102416,0.00018113,2,"2025-07-17T07:05:30.252",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655633,1752735931605,"fUST",3264.358382,0.000181,7,"2025-07-17T07:05:31.605",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655635,1752735958239,"fUST",1945.94645941,0.00017118,2,"2025-07-17T07:05:58.239",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655636,1752735958294,"fUST",8054.05354059,0.00017118,2,"2025-07-17T07:05:58.294",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655637,1752735985877,"fUST",1945.94645941,0.00017255,2,"2025-07-17T07:06:25.877",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655638,1752735985940,"fUST",1969.14069269,0.00017255,2,"2025-07-17T07:06:25.940",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655639,1752735990883,"fUST",371.05638633,0.00017571,2,"2025-07-17T07:06:30.883",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655641,1752735995576,"fUST",285.53774525,0.00018013,2,"2025-07-17T07:06:35.576",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655642,1752735996687,"fUST",285.53774522,0.00018013,2,"2025-07-17T07:06:36.687",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655643,1752735997127,"fUST",271.45488485,0.00018014,2,"2025-07-17T07:06:37.127",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655644,1752735997186,"fUST",14.08286037,0.00018014,2,"2025-07-17T07:06:37.186",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655645,1752735997535,"fUST",285.53774522,0.00018014,2,"2025-07-17T07:06:37.535",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655646,1752735997928,"fUST",285.53774522,0.00018014,2,"2025-07-17T07:06:37.928",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655648,1752736020751,"fUST",460.0,0.00018034,2,"2025-07-17T07:07:00.751",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655650,1752736067033,"fUST",589.27158093,0.00018034,2,"2025-07-17T07:07:47.033",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655651,1752736069092,"fUST",150.0,0.00016013,2,"2025-07-17T07:07:49.092",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655652,1752736069516,"fUST",150.0,0.00016776,2,"2025-07-17T07:07:49.516",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655653,1752736074086,"fUST",460.7715998,0.00018124,7,"2025-07-17T07:07:54.086",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655654,1752736103322,"fUST",460.0,0.00018034,2,"2025-07-17T07:08:23.322",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655659,1752736118098,"fUST",4694.29749877,0.000181,2,"2025-07-17T07:08:38.098",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655660,1752736118149,"fUST",10000.0,0.000181,2,"2025-07-17T07:08:38.149",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655661,1752736118200,"fUST",10000.0,0.000181,2,"2025-07-17T07:08:38.200",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655662,1752736118250,"fUST",10000.0,0.000181,2,"2025-07-17T07:08:38.250",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655663,1752736118300,"fUST",10000.0,0.000181,2,"2025-07-17T07:08:38.300",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655664,1752736118348,"fUST",5305.70250123,0.000181,2,"2025-07-17T07:08:38.348",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655665,1752736126839,"fUST",166.0,0.00017117,2,"2025-07-17T07:08:46.839",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655667,1752736148780,"fUST",327.95618655,0.00018012,2,"2025-07-17T07:09:08.780",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655668,1752736156351,"fUST",165.76686617,0.00018012,2,"2025-07-17T07:09:16.351",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655669,1752736175976,"fUST",579.5967272,0.0001725,2,"2025-07-17T07:09:35.976",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655670,1752736191348,"fUST",497.30059851,0.00018012,2,"2025-07-17T07:09:51.348",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655707,1752736232379,"fUST",-300.0,0.0001811,2,"2025-07-17T07:10:32.379",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655709,1752736232390,"fUST",-74.21916436,0.0001811,2,"2025-07-17T07:10:32.390",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655721,1752736232495,"fUST",-220.78083564,0.0001811,2,"2025-07-17T07:10:32.495",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655723,1752736232505,"fUST",-1200.0,0.0001811,2,"2025-07-17T07:10:32.505",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655725,1752736232514,"fUST",-460.0,0.00018111,2,"2025-07-17T07:10:32.514",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655727,1752736232523,"fUST",-463.27515092,0.00018111,2,"2025-07-17T07:10:32.523",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655729,1752736232536,"fUST",-460.0,0.00018111,2,"2025-07-17T07:10:32.536",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655731,1752736232545,"fUST",-461.22862324,0.00018111,2,"2025-07-17T07:10:32.545",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655732,1752736232555,"fUST",-461.64054771,0.00018111,2,"2025-07-17T07:10:32.555",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655733,1752736232564,"fUST",-207.4,0.00018111,2,"2025-07-17T07:10:32.564",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655734,1752736232574,"fUST",-460.0,0.00018112,2,"2025-07-17T07:10:32.574",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655735,1752736232585,"fUST",-460.0,0.00018112,2,"2025-07-17T07:10:32.585",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655736,1752736232595,"fUST",-220.0,0.00018112,2,"2025-07-17T07:10:32.595",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655737,1752736232604,"fUST",-460.0,0.00018112,2,"2025-07-17T07:10:32.604",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655738,1752736232615,"fUST",-464.19478714,0.00018112,2,"2025-07-17T07:10:32.615",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655740,1752736232626,"fUST",-460.0,0.00018112,2,"2025-07-17T07:10:32.626",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655742,1752736232639,"fUST",-312.49577003,0.00018112,2,"2025-07-17T07:10:32.639",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655745,1752736232649,"fUST",-460.0,0.00018112,2,"2025-07-17T07:10:32.649",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655749,1752736232659,"fUST",-460.0,0.00018112,2,"2025-07-17T07:10:32.659",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655752,1752736232668,"fUST",-1730.44,0.00018112,2,"2025-07-17T07:10:32.668",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655755,1752736232678,"fUST",-460.0,0.00018112,2,"2025-07-17T07:10:32.678",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655758,1752736232687,"fUST",-1914.72477674,0.00018112,2,"2025-07-17T07:10:32.687",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655762,1752736232699,"fUST",-134.74461187,0.00018112,2,"2025-07-17T07:10:32.699",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655765,1752736232709,"fUST",-500.0,0.00018112,2,"2025-07-17T07:10:32.709",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655769,1752736232719,"fUST",-500.0,0.00018112,2,"2025-07-17T07:10:32.719",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655771,1752736232728,"fUST",-500.0,0.00018112,2,"2025-07-17T07:10:32.728",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655773,1752736232738,"fUST",-397.59519644,0.00018112,2,"2025-07-17T07:10:32.738",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655775,1752736232747,"fUST",-163.81938165,0.00018112,2,"2025-07-17T07:10:32.747",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655777,1752736232757,"fUST",-500.0,0.00018112,2,"2025-07-17T07:10:32.757",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655779,1752736232767,"fUST",-526.0064148,0.00018112,2,"2025-07-17T07:10:32.767",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655781,1752736232777,"fUST",-193.43439524,0.00018112,2,"2025-07-17T07:10:32.777",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655783,1752736232790,"fUST",-176.77048108,0.00018112,2,"2025-07-17T07:10:32.790",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655785,1752736232799,"fUST",-500.0,0.00018112,2,"2025-07-17T07:10:32.799",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655787,1752736232810,"fUST",-500.0,0.00018112,2,"2025-07-17T07:10:32.810",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655789,1752736232819,"fUST",-524.61492536,0.00018112,2,"2025-07-17T07:10:32.819",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655791,1752736232829,"fUST",-262.83319136,0.00018112,2,"2025-07-17T07:10:32.829",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655792,1752736232839,"fUST",-460.0,0.00018114,2,"2025-07-17T07:10:32.839",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655793,1752736232848,"fUST",-460.0,0.00018114,2,"2025-07-17T07:10:32.848",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655794,1752736232858,"fUST",-460.0,0.00018114,2,"2025-07-17T07:10:32.858",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655795,1752736232868,"fUST",-2711.28,0.00018114,2,"2025-07-17T07:10:32.868",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655796,1752736232877,"fUST",-620.58,0.00018114,2,"2025-07-17T07:10:32.877",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655797,1752736232889,"fUST",-4282.64,0.00018114,2,"2025-07-17T07:10:32.889",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655798,1752736232899,"fUST",-460.0,0.00018114,2,"2025-07-17T07:10:32.899",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655799,1752736232908,"fUST",-460.0,0.00018114,2,"2025-07-17T07:10:32.908",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655800,1752736232918,"fUST",-2149.34,0.00018114,2,"2025-07-17T07:10:32.918",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655801,1752736232927,"fUST",-460.0,0.00018114,2,"2025-07-17T07:10:32.927",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655802,1752736232937,"fUST",-460.0,0.00018114,2,"2025-07-17T07:10:32.937",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655803,1752736232948,"fUST",-460.0,0.00018114,2,"2025-07-17T07:10:32.948",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655804,1752736232958,"fUST",-218.05592461,0.00018114,2,"2025-07-17T07:10:32.958",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655805,1752736232968,"fUST",-1109.94,0.00018114,2,"2025-07-17T07:10:32.968",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655806,1752736232978,"fUST",-1666.66,0.00018114,2,"2025-07-17T07:10:32.978",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655807,1752736232987,"fUST",-500.27,0.00018114,2,"2025-07-17T07:10:32.987",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655809,1752736232997,"fUST",-460.0,0.00018115,2,"2025-07-17T07:10:32.997",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655810,1752736233007,"fUST",-460.0,0.00018115,2,"2025-07-17T07:10:33.007",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655811,1752736233016,"fUST",-460.0,0.00018116,2,"2025-07-17T07:10:33.016",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655812,1752736233026,"fUST",-460.0,0.00018116,2,"2025-07-17T07:10:33.026",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655813,1752736233036,"fUST",-449.2866887,0.00018116,2,"2025-07-17T07:10:33.036",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655814,1752736233046,"fUST",-460.0,0.00018116,2,"2025-07-17T07:10:33.046",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655815,1752736233057,"fUST",-460.0,0.00018116,2,"2025-07-17T07:10:33.057",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655816,1752736233067,"fUST",-460.0,0.00018118,2,"2025-07-17T07:10:33.067",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655817,1752736233077,"fUST",-461.34907533,0.00018118,2,"2025-07-17T07:10:33.077",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655818,1752736233087,"fUST",-460.0,0.00018119,2,"2025-07-17T07:10:33.087",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655819,1752736233096,"fUST",-460.0,0.00018119,2,"2025-07-17T07:10:33.096",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655820,1752736233107,"fUST",-460.0,0.00018119,2,"2025-07-17T07:10:33.107",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655821,1752736233117,"fUST",-460.0,0.00018119,2,"2025-07-17T07:10:33.117",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655822,1752736233127,"fUST",-603.69,0.00018119,2,"2025-07-17T07:10:33.127",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655823,1752736233138,"fUST",-460.0,0.00018119,2,"2025-07-17T07:10:33.138",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655824,1752736233148,"fUST",-549.63,0.00018119,2,"2025-07-17T07:10:33.148",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655825,1752736233158,"fUST",-460.0,0.00018119,2,"2025-07-17T07:10:33.158",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655826,1752736233168,"fUST",-460.0,0.00018119,2,"2025-07-17T07:10:33.168",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655827,1752736233179,"fUST",-460.0,0.00018119,2,"2025-07-17T07:10:33.179",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655828,1752736233189,"fUST",-460.0,0.00018119,2,"2025-07-17T07:10:33.189",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655829,1752736233199,"fUST",-460.0,0.00018119,2,"2025-07-17T07:10:33.199",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655830,1752736233209,"fUST",-460.0,0.00018119,2,"2025-07-17T07:10:33.209",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655831,1752736233220,"fUST",-460.0,0.0001812,2,"2025-07-17T07:10:33.220",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655832,1752736233231,"fUST",-460.0,0.0001812,2,"2025-07-17T07:10:33.231",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655833,1752736233241,"fUST",-467.39904636,0.0001812,2,"2025-07-17T07:10:33.241",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655834,1752736233251,"fUST",-460.0,0.0001812,2,"2025-07-17T07:10:33.251",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655835,1752736233261,"fUST",-460.0,0.0001812,2,"2025-07-17T07:10:33.261",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655836,1752736233271,"fUST",-460.0,0.0001812,2,"2025-07-17T07:10:33.271",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655837,1752736233281,"fUST",-492.04,0.00018122,3,"2025-07-17T07:10:33.281",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655838,1752736233291,"fUST",-246.02,0.00018122,3,"2025-07-17T07:10:33.291",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655839,1752736233300,"fUST",-738.11,0.00018122,3,"2025-07-17T07:10:33.300",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655840,1752736233309,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.309",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655841,1752736233320,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.320",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655842,1752736233329,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.329",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655843,1752736233339,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.339",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655844,1752736233349,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.349",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655845,1752736233359,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.359",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655846,1752736233369,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.369",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655847,1752736233378,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.378",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655848,1752736233391,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.391",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655849,1752736233401,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.401",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655850,1752736233411,"fUST",-544.11,0.00018122,2,"2025-07-17T07:10:33.411",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655851,1752736233421,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.421",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655852,1752736233431,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.431",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655853,1752736233441,"fUST",-500.01,0.00018122,2,"2025-07-17T07:10:33.441",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655854,1752736233450,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.450",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655855,1752736233460,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.460",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655856,1752736233470,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.470",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655857,1752736233480,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.480",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655858,1752736233488,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.488",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655859,1752736233498,"fUST",-171.10370897,0.00018122,2,"2025-07-17T07:10:33.498",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655860,1752736233508,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.508",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655861,1752736233518,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.518",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655862,1752736233530,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.530",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655863,1752736233547,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.547",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655864,1752736233557,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.557",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655865,1752736233567,"fUST",-578.5,0.00018122,2,"2025-07-17T07:10:33.567",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655866,1752736233579,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.579",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655867,1752736233589,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.589",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655868,1752736233599,"fUST",-382.65225744,0.00018122,2,"2025-07-17T07:10:33.599",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655869,1752736233613,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.613",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655870,1752736233625,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.625",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655871,1752736233636,"fUST",-559.42,0.00018122,2,"2025-07-17T07:10:33.636",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655872,1752736233646,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.646",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655873,1752736233656,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.656",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655874,1752736233665,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.665",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655875,1752736233675,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.675",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655876,1752736233685,"fUST",-426.94456967,0.00018122,2,"2025-07-17T07:10:33.685",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655877,1752736233694,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.694",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655878,1752736233704,"fUST",-446.71181951,0.00018122,2,"2025-07-17T07:10:33.704",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655879,1752736233714,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.714",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655880,1752736233724,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.724",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655881,1752736233734,"fUST",-1198.96,0.00018122,2,"2025-07-17T07:10:33.734",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655882,1752736233744,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.744",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655883,1752736233754,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.754",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655884,1752736233764,"fUST",-500.0,0.00018122,2,"2025-07-17T07:10:33.764",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655885,1752736233773,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.773",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655886,1752736233784,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.784",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655887,1752736233794,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.794",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655888,1752736233804,"fUST",-463.18192409,0.00018122,2,"2025-07-17T07:10:33.804",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655889,1752736233815,"fUST",-609.93,0.00018122,2,"2025-07-17T07:10:33.815",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655890,1752736233825,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.825",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655891,1752736233835,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.835",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655892,1752736233845,"fUST",-226.2950928,0.00018122,2,"2025-07-17T07:10:33.845",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655893,1752736233885,"fUST",-245.3349072,0.00018122,2,"2025-07-17T07:10:33.885",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655894,1752736233894,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.894",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655895,1752736233904,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.904",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655896,1752736233914,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.914",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655897,1752736233923,"fUST",-484.16,0.00018122,2,"2025-07-17T07:10:33.923",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655898,1752736233934,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.934",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655899,1752736233943,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.943",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655900,1752736233954,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.954",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655901,1752736233964,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.964",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655902,1752736233974,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.974",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655903,1752736233984,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:33.984",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655904,1752736233994,"fUST",-515.82348656,0.00018122,2,"2025-07-17T07:10:33.994",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655905,1752736234006,"fUST",-4.95651344,0.00018122,2,"2025-07-17T07:10:34.006",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655906,1752736234016,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.016",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655907,1752736234026,"fUST",-613.55,0.00018122,2,"2025-07-17T07:10:34.026",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655908,1752736234036,"fUST",-462.69465909,0.00018122,2,"2025-07-17T07:10:34.036",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655909,1752736234046,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.046",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655910,1752736234055,"fUST",-490.86664328,0.00018122,2,"2025-07-17T07:10:34.055",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655911,1752736234065,"fUST",-587.44,0.00018122,2,"2025-07-17T07:10:34.065",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655912,1752736234075,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.075",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655913,1752736234085,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.085",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655914,1752736234095,"fUST",-749.34,0.00018122,2,"2025-07-17T07:10:34.095",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655915,1752736234104,"fUST",-461.10936149,0.00018122,2,"2025-07-17T07:10:34.104",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655916,1752736234114,"fUST",-823.94,0.00018122,2,"2025-07-17T07:10:34.114",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655917,1752736234124,"fUST",-588.50384396,0.00018122,2,"2025-07-17T07:10:34.124",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655918,1752736234134,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.134",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655919,1752736234144,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.144",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655920,1752736234155,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.155",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655921,1752736234165,"fUST",-502.26,0.00018122,2,"2025-07-17T07:10:34.165",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655922,1752736234176,"fUST",-256.64130121,0.00018122,2,"2025-07-17T07:10:34.176",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655923,1752736234187,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.187",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655924,1752736234198,"fUST",-463.35997833,0.00018122,2,"2025-07-17T07:10:34.198",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655925,1752736234208,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.208",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655926,1752736234218,"fUST",-461.53852306,0.00018122,2,"2025-07-17T07:10:34.218",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655927,1752736234228,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.228",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655928,1752736234238,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.238",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655929,1752736234248,"fUST",-547.99645538,0.00018122,2,"2025-07-17T07:10:34.248",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655930,1752736234259,"fUST",-296.12429674,0.00018122,2,"2025-07-17T07:10:34.259",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655931,1752736234269,"fUST",-602.83262648,0.00018122,2,"2025-07-17T07:10:34.269",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655932,1752736234279,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.279",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655933,1752736234288,"fUST",-157.64069832,0.00018122,2,"2025-07-17T07:10:34.288",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655934,1752736234298,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.298",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655935,1752736234308,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.308",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655936,1752736234317,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.317",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655937,1752736234327,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.327",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655938,1752736234338,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.338",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655939,1752736234350,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.350",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655940,1752736234371,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:34.371",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655941,1752736234382,"fUST",-537.14,0.00018122,2,"2025-07-17T07:10:34.382",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655942,1752736234392,"fUST",-2785.0,0.00018123,2,"2025-07-17T07:10:34.392",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655943,1752736234402,"fUST",-939.41,0.00018123,2,"2025-07-17T07:10:34.402",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655944,1752736234412,"fUST",-460.0,0.00018123,2,"2025-07-17T07:10:34.412",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655945,1752736234423,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.423",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655946,1752736234433,"fUST",-465.89611425,0.00018124,2,"2025-07-17T07:10:34.433",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655947,1752736234445,"fUST",-463.68114907,0.00018124,2,"2025-07-17T07:10:34.445",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655948,1752736234456,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.456",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655949,1752736234471,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.471",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655950,1752736234481,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.481",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655951,1752736234491,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.491",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655952,1752736234501,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.501",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655953,1752736234510,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.510",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655954,1752736234520,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.520",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655955,1752736234531,"fUST",-462.31412239,0.00018124,2,"2025-07-17T07:10:34.531",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655956,1752736234543,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.543",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655957,1752736234553,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.553",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655958,1752736234563,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.563",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655959,1752736234572,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.572",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655960,1752736234582,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.582",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655961,1752736234592,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.592",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655962,1752736234602,"fUST",-500.0,0.00018124,2,"2025-07-17T07:10:34.602",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655963,1752736234612,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.612",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655964,1752736234622,"fUST",-200.18986227,0.00018124,2,"2025-07-17T07:10:34.622",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655965,1752736234631,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.631",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655966,1752736234642,"fUST",-749.34,0.00018124,2,"2025-07-17T07:10:34.642",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655967,1752736234651,"fUST",-475.64565832,0.00018124,2,"2025-07-17T07:10:34.651",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655968,1752736234660,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.660",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655969,1752736234671,"fUST",-461.93332687,0.00018124,2,"2025-07-17T07:10:34.671",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655970,1752736234680,"fUST",-460.0,0.00018124,2,"2025-07-17T07:10:34.680",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655971,1752736234690,"fUST",-500.0,0.00018126,2,"2025-07-17T07:10:34.690",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655972,1752736234700,"fUST",-749.34,0.00018126,2,"2025-07-17T07:10:34.700",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655973,1752736234709,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.709",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655974,1752736234718,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.718",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655975,1752736234729,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.729",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655976,1752736234739,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.739",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655977,1752736234748,"fUST",-460.88885659,0.00018127,2,"2025-07-17T07:10:34.748",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655978,1752736234758,"fUST",-461.35746991,0.00018127,2,"2025-07-17T07:10:34.758",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655979,1752736234768,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.768",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655980,1752736234777,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.777",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655981,1752736234787,"fUST",-338.18012028,0.00018127,2,"2025-07-17T07:10:34.787",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655982,1752736234797,"fUST",-262.78405349,0.00018127,2,"2025-07-17T07:10:34.797",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655983,1752736234806,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.806",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655984,1752736234816,"fUST",-461.45718206,0.00018127,2,"2025-07-17T07:10:34.816",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655985,1752736234825,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.825",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655986,1752736234835,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.835",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655987,1752736234844,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.844",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655988,1752736234854,"fUST",-522.1619707,0.00018127,2,"2025-07-17T07:10:34.854",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655989,1752736234864,"fUST",-634.35,0.00018127,2,"2025-07-17T07:10:34.864",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655990,1752736234874,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.874",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655991,1752736234884,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.884",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655992,1752736234894,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.894",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655993,1752736234904,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.904",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655994,1752736234913,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.913",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655995,1752736234923,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.923",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655996,1752736234933,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.933",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655997,1752736234943,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.943",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655998,1752736234952,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.952",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372655999,1752736234962,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.962",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656000,1752736234972,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.972",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656001,1752736234981,"fUST",-460.0,0.00018127,2,"2025-07-17T07:10:34.981",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656002,1752736234991,"fUST",-500.0,0.00018127,2,"2025-07-17T07:10:34.991",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656003,1752736235001,"fUST",-500.0,0.00018129,2,"2025-07-17T07:10:35.001",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656004,1752736235011,"fUST",-749.34,0.00018129,2,"2025-07-17T07:10:35.011",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656005,1752736235020,"fUST",-500.0,0.00018131,2,"2025-07-17T07:10:35.020",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656006,1752736235030,"fUST",-749.34,0.00018131,2,"2025-07-17T07:10:35.030",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656007,1752736235040,"fUST",-463.71585953,0.00018132,2,"2025-07-17T07:10:35.040",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656008,1752736235050,"fUST",-466.80292362,0.00018132,2,"2025-07-17T07:10:35.050",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656009,1752736235060,"fUST",-460.0,0.00018132,2,"2025-07-17T07:10:35.060",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656010,1752736235071,"fUST",-460.0,0.00018132,2,"2025-07-17T07:10:35.071",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656011,1752736235081,"fUST",-460.0,0.00018132,2,"2025-07-17T07:10:35.081",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656012,1752736235090,"fUST",-460.0,0.00018132,2,"2025-07-17T07:10:35.090",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656013,1752736235099,"fUST",-460.0,0.00018132,2,"2025-07-17T07:10:35.099",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656014,1752736235109,"fUST",-460.0,0.00018132,2,"2025-07-17T07:10:35.109",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656015,1752736235118,"fUST",-460.0,0.00018132,2,"2025-07-17T07:10:35.118",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656016,1752736235128,"fUST",-460.0,0.00018132,2,"2025-07-17T07:10:35.128",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656017,1752736235139,"fUST",-460.0,0.00018308,2,"2025-07-17T07:10:35.139",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656018,1752736235149,"fUST",-460.0,0.00018308,2,"2025-07-17T07:10:35.149",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656019,1752736235158,"fUST",-460.0,0.00018308,2,"2025-07-17T07:10:35.158",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656020,1752736235168,"fUST",-425.47072743,0.00018308,2,"2025-07-17T07:10:35.168",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656021,1752736235178,"fUST",-460.0,0.00018308,2,"2025-07-17T07:10:35.178",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656022,1752736235188,"fUST",-460.0,0.00018385,2,"2025-07-17T07:10:35.188",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656023,1752736235198,"fUST",-460.0,0.00018386,2,"2025-07-17T07:10:35.198",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656024,1752736235208,"fUST",-460.0,0.00018386,2,"2025-07-17T07:10:35.208",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656025,1752736235218,"fUST",-460.0,0.00018386,2,"2025-07-17T07:10:35.218",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656026,1752736235228,"fUST",-460.0,0.00018386,2,"2025-07-17T07:10:35.228",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656027,1752736235237,"fUST",-460.0,0.00018386,2,"2025-07-17T07:10:35.237",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656028,1752736235248,"fUST",-1730.44,0.00018386,2,"2025-07-17T07:10:35.248",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656029,1752736235259,"fUST",-460.0,0.00018386,2,"2025-07-17T07:10:35.259",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656030,1752736235269,"fUST",-460.0,0.00018388,2,"2025-07-17T07:10:35.269",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656031,1752736235280,"fUST",-2711.28,0.00018388,2,"2025-07-17T07:10:35.280",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656032,1752736235291,"fUST",-620.58,0.00018388,2,"2025-07-17T07:10:35.291",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656033,1752736235301,"fUST",-4282.64,0.00018388,2,"2025-07-17T07:10:35.301",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656034,1752736235311,"fUST",-460.0,0.00018388,2,"2025-07-17T07:10:35.311",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656035,1752736235320,"fUST",-460.0,0.00018388,2,"2025-07-17T07:10:35.320",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656036,1752736235330,"fUST",-2149.34,0.00018388,2,"2025-07-17T07:10:35.330",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656037,1752736235340,"fUST",-460.0,0.00018388,2,"2025-07-17T07:10:35.340",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656038,1752736235350,"fUST",-460.0,0.00018388,2,"2025-07-17T07:10:35.350",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656039,1752736235359,"fUST",-460.0,0.00018388,2,"2025-07-17T07:10:35.359",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656040,1752736235369,"fUST",-1109.94,0.00018388,2,"2025-07-17T07:10:35.369",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656041,1752736235379,"fUST",-1666.66,0.00018388,2,"2025-07-17T07:10:35.379",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656042,1752736235392,"fUST",-500.27,0.00018388,2,"2025-07-17T07:10:35.392",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656043,1752736235402,"fUST",-460.0,0.00018389,2,"2025-07-17T07:10:35.402",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656044,1752736235412,"fUST",-460.0,0.00018389,2,"2025-07-17T07:10:35.412",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656045,1752736235421,"fUST",-460.0,0.0001839,2,"2025-07-17T07:10:35.421",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656046,1752736235431,"fUST",-460.0,0.00018392,2,"2025-07-17T07:10:35.431",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656047,1752736235440,"fUST",-460.0,0.00018393,2,"2025-07-17T07:10:35.440",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656048,1752736235450,"fUST",-460.0,0.00018393,2,"2025-07-17T07:10:35.450",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656049,1752736235459,"fUST",-269.94443488,0.00018393,2,"2025-07-17T07:10:35.459",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656050,1752736235469,"fUST",-460.0,0.00018393,2,"2025-07-17T07:10:35.469",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656051,1752736235478,"fUST",-603.69,0.00018393,2,"2025-07-17T07:10:35.478",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656052,1752736235488,"fUST",-460.0,0.00018393,2,"2025-07-17T07:10:35.488",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656053,1752736235498,"fUST",-549.63,0.00018393,2,"2025-07-17T07:10:35.498",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656054,1752736235508,"fUST",-460.0,0.00018393,2,"2025-07-17T07:10:35.508",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656055,1752736235518,"fUST",-460.0,0.00018393,2,"2025-07-17T07:10:35.518",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656056,1752736235528,"fUST",-460.0,0.00018393,2,"2025-07-17T07:10:35.528",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656057,1752736235546,"fUST",-460.0,0.00018393,2,"2025-07-17T07:10:35.546",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656058,1752736235555,"fUST",-460.0,0.00018393,2,"2025-07-17T07:10:35.555",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656059,1752736235565,"fUST",-460.0,0.00018394,2,"2025-07-17T07:10:35.565",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656060,1752736235575,"fUST",-460.0,0.00018394,2,"2025-07-17T07:10:35.575",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656061,1752736235586,"fUST",-460.0,0.00018394,2,"2025-07-17T07:10:35.586",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656062,1752736235596,"fUST",-460.0,0.00018394,2,"2025-07-17T07:10:35.596",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656063,1752736235607,"fUST",-500.0,0.00018395,2,"2025-07-17T07:10:35.607",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656064,1752736235617,"fUST",-749.34,0.00018395,2,"2025-07-17T07:10:35.617",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656065,1752736235627,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.627",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656066,1752736235638,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.638",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656067,1752736235648,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.648",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656068,1752736235658,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.658",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656069,1752736235668,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.668",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656070,1752736235678,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.678",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656071,1752736235687,"fUST",-544.11,0.00018396,2,"2025-07-17T07:10:35.687",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656072,1752736235696,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.696",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656073,1752736235706,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.706",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656074,1752736235716,"fUST",-500.01,0.00018396,2,"2025-07-17T07:10:35.716",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656075,1752736235726,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.726",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656076,1752736235735,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.735",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656077,1752736235745,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.745",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656078,1752736235754,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.754",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656079,1752736235764,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.764",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656080,1752736235774,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.774",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656081,1752736235929,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.929",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656082,1752736235939,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.939",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656083,1752736235949,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.949",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656084,1752736235960,"fUST",-578.5,0.00018396,2,"2025-07-17T07:10:35.960",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656085,1752736235970,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.970",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656086,1752736235980,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.980",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656087,1752736235991,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:35.991",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656088,1752736236001,"fUST",-559.42,0.00018396,2,"2025-07-17T07:10:36.001",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656089,1752736236011,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.011",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656090,1752736236021,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.021",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656091,1752736236031,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.031",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656092,1752736236041,"fUST",-248.12,0.00018396,2,"2025-07-17T07:10:36.041",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656093,1752736236051,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.051",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656094,1752736236061,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.061",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656095,1752736236072,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.072",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656096,1752736236081,"fUST",-1198.96,0.00018396,2,"2025-07-17T07:10:36.081",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656097,1752736236091,"fUST",-476.27948072,0.00018396,2,"2025-07-17T07:10:36.091",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656098,1752736236101,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.101",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656099,1752736236111,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.111",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656100,1752736236120,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.120",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656101,1752736236130,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.130",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656102,1752736236141,"fUST",-609.93,0.00018396,2,"2025-07-17T07:10:36.141",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656103,1752736236151,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.151",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656104,1752736236161,"fUST",-471.63,0.00018396,2,"2025-07-17T07:10:36.161",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656105,1752736236171,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.171",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656106,1752736236181,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.181",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656107,1752736236194,"fUST",-484.16,0.00018396,2,"2025-07-17T07:10:36.194",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656108,1752736236204,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.204",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656109,1752736236214,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.214",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656110,1752736236223,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.223",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656111,1752736236233,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.233",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656112,1752736236243,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.243",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656113,1752736236252,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.252",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656114,1752736236262,"fUST",-613.55,0.00018396,2,"2025-07-17T07:10:36.262",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656115,1752736236271,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.271",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656116,1752736236281,"fUST",-587.44,0.00018396,2,"2025-07-17T07:10:36.281",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656117,1752736236290,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.290",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656118,1752736236300,"fUST",-151.46172895,0.00018396,2,"2025-07-17T07:10:36.300",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656119,1752736236310,"fUST",-823.94,0.00018396,2,"2025-07-17T07:10:36.310",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656120,1752736236319,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.319",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656121,1752736236329,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.329",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656122,1752736236339,"fUST",-502.26,0.00018396,2,"2025-07-17T07:10:36.339",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656123,1752736236348,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.348",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656124,1752736236359,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.359",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656125,1752736236369,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.369",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656126,1752736236378,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.378",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656127,1752736236388,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.388",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656128,1752736236398,"fUST",-574.00544368,0.00018396,2,"2025-07-17T07:10:36.398",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656129,1752736236408,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.408",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656130,1752736236417,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.417",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656131,1752736236426,"fUST",-557.76820837,0.00018396,2,"2025-07-17T07:10:36.426",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656132,1752736236436,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.436",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656133,1752736236446,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.446",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656134,1752736236456,"fUST",-460.0,0.00018396,2,"2025-07-17T07:10:36.456",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656135,1752736236466,"fUST",-537.14,0.00018396,2,"2025-07-17T07:10:36.466",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656136,1752736236475,"fUST",-2785.0,0.00018397,2,"2025-07-17T07:10:36.475",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656137,1752736236485,"fUST",-939.41,0.00018397,2,"2025-07-17T07:10:36.485",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656138,1752736236495,"fUST",-460.0,0.00018397,2,"2025-07-17T07:10:36.495",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656139,1752736236504,"fUST",-336.84439892,0.00018398,2,"2025-07-17T07:10:36.504",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656140,1752736236514,"fUST",-460.0,0.00018398,2,"2025-07-17T07:10:36.514",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656141,1752736236524,"fUST",-460.0,0.00018398,2,"2025-07-17T07:10:36.524",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656142,1752736236534,"fUST",-460.0,0.00018398,2,"2025-07-17T07:10:36.534",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656143,1752736236546,"fUST",-460.0,0.00018398,2,"2025-07-17T07:10:36.546",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656144,1752736236556,"fUST",-460.0,0.00018398,2,"2025-07-17T07:10:36.556",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656145,1752736236566,"fUST",-460.0,0.00018398,2,"2025-07-17T07:10:36.566",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656146,1752736236575,"fUST",-460.0,0.00018398,2,"2025-07-17T07:10:36.575",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656147,1752736236585,"fUST",-460.0,0.00018398,2,"2025-07-17T07:10:36.585",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656148,1752736236595,"fUST",-460.0,0.00018398,2,"2025-07-17T07:10:36.595",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656149,1752736236604,"fUST",-500.0,0.000184,2,"2025-07-17T07:10:36.604",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656150,1752736236614,"fUST",-500.0,0.000184,2,"2025-07-17T07:10:36.614",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656151,1752736236624,"fUST",-749.34,0.000184,2,"2025-07-17T07:10:36.624",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656152,1752736236635,"fUST",-749.34,0.000184,2,"2025-07-17T07:10:36.635",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656153,1752736236644,"fUST",-460.0,0.00018401,2,"2025-07-17T07:10:36.644",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656154,1752736236654,"fUST",-460.0,0.00018401,2,"2025-07-17T07:10:36.654",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656155,1752736236663,"fUST",-202.82789587,0.00018401,2,"2025-07-17T07:10:36.663",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656156,1752736236673,"fUST",-460.0,0.00018401,2,"2025-07-17T07:10:36.673",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656157,1752736236682,"fUST",-460.0,0.00018401,2,"2025-07-17T07:10:36.682",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656158,1752736236692,"fUST",-460.0,0.00018401,2,"2025-07-17T07:10:36.692",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656159,1752736236701,"fUST",-634.35,0.00018401,2,"2025-07-17T07:10:36.701",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656160,1752736236711,"fUST",-389.02182787,0.00018401,2,"2025-07-17T07:10:36.711",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656161,1752736236720,"fUST",-460.0,0.00018401,2,"2025-07-17T07:10:36.720",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656162,1752736236730,"fUST",-460.0,0.00018401,2,"2025-07-17T07:10:36.730",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656163,1752736236740,"fUST",-460.0,0.00018401,2,"2025-07-17T07:10:36.740",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656164,1752736236750,"fUST",-349.13235178,0.00018401,2,"2025-07-17T07:10:36.750",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656165,1752736236760,"fUST",-460.0,0.00018401,2,"2025-07-17T07:10:36.760",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656166,1752736236770,"fUST",-460.0,0.00018401,2,"2025-07-17T07:10:36.770",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656167,1752736236780,"fUST",-460.0,0.00018401,2,"2025-07-17T07:10:36.780",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656168,1752736236790,"fUST",-460.0,0.00018406,2,"2025-07-17T07:10:36.790",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656169,1752736236800,"fUST",-460.0,0.00018406,2,"2025-07-17T07:10:36.800",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656170,1752736236811,"fUST",-460.0,0.00018406,2,"2025-07-17T07:10:36.811",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656171,1752736236821,"fUST",-460.0,0.00018406,2,"2025-07-17T07:10:36.821",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656172,1752736236830,"fUST",-460.0,0.00018406,2,"2025-07-17T07:10:36.830",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656173,1752736236839,"fUST",-500.0,0.00018449,2,"2025-07-17T07:10:36.839",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656174,1752736236849,"fUST",-749.34,0.00018449,2,"2025-07-17T07:10:36.849",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656175,1752736236858,"fUST",-7159.51212588,0.000185,2,"2025-07-17T07:10:36.858",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656176,1752736236867,"fUST",-25146.59418888,0.0001857,2,"2025-07-17T07:10:36.867",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656177,1752736236877,"fUST",-2455.22216815,0.00018572,2,"2025-07-17T07:10:36.877",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656178,1752736236887,"fUST",-460.0,0.00018582,2,"2025-07-17T07:10:36.887",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656179,1752736236896,"fUST",-460.0,0.00018582,2,"2025-07-17T07:10:36.896",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656180,1752736236906,"fUST",-460.0,0.00018582,2,"2025-07-17T07:10:36.906",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656181,1752736236916,"fUST",-233.305241,0.00018587,2,"2025-07-17T07:10:36.916",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656182,1752736236925,"fUST",-500.0,0.00018616,2,"2025-07-17T07:10:36.925",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656183,1752736236935,"fUST",-460.0,0.00018659,2,"2025-07-17T07:10:36.935",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656184,1752736236945,"fUST",-460.0,0.0001866,2,"2025-07-17T07:10:36.945",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656185,1752736236954,"fUST",-460.0,0.0001866,2,"2025-07-17T07:10:36.954",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656186,1752736236964,"fUST",-460.0,0.0001866,2,"2025-07-17T07:10:36.964",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656187,1752736236974,"fUST",-460.0,0.0001866,2,"2025-07-17T07:10:36.974",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656188,1752736236983,"fUST",-460.0,0.0001866,2,"2025-07-17T07:10:36.983",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656189,1752736236993,"fUST",-1730.44,0.0001866,2,"2025-07-17T07:10:36.993",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656190,1752736237002,"fUST",-460.0,0.0001866,2,"2025-07-17T07:10:37.002",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656191,1752736237012,"fUST",-460.0,0.00018662,2,"2025-07-17T07:10:37.012",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656192,1752736237022,"fUST",-2711.28,0.00018662,2,"2025-07-17T07:10:37.022",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656193,1752736237032,"fUST",-620.58,0.00018662,2,"2025-07-17T07:10:37.032",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656194,1752736237042,"fUST",-4282.64,0.00018662,2,"2025-07-17T07:10:37.042",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656195,1752736237051,"fUST",-460.0,0.00018662,2,"2025-07-17T07:10:37.051",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656196,1752736237061,"fUST",-488.50904993,0.00018662,2,"2025-07-17T07:10:37.061",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656197,1752736237070,"fUST",-2149.34,0.00018662,2,"2025-07-17T07:10:37.070",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656198,1752736237082,"fUST",-460.0,0.00018662,2,"2025-07-17T07:10:37.082",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656199,1752736237091,"fUST",-460.0,0.00018662,2,"2025-07-17T07:10:37.091",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656200,1752736237101,"fUST",-460.0,0.00018662,2,"2025-07-17T07:10:37.101",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656201,1752736237110,"fUST",-1109.94,0.00018662,2,"2025-07-17T07:10:37.110",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656202,1752736237120,"fUST",-1666.66,0.00018662,2,"2025-07-17T07:10:37.120",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656203,1752736237130,"fUST",-500.27,0.00018662,2,"2025-07-17T07:10:37.130",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656204,1752736237142,"fUST",-464.57138435,0.00018663,2,"2025-07-17T07:10:37.142",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656205,1752736237151,"fUST",-460.0,0.00018663,2,"2025-07-17T07:10:37.151",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656206,1752736237161,"fUST",-460.0,0.00018664,2,"2025-07-17T07:10:37.161",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656207,1752736237171,"fUST",-460.0,0.00018666,2,"2025-07-17T07:10:37.171",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656208,1752736237182,"fUST",-500.0,0.00018666,2,"2025-07-17T07:10:37.182",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656209,1752736237192,"fUST",-749.34,0.00018666,2,"2025-07-17T07:10:37.192",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656210,1752736237202,"fUST",-460.0,0.00018667,2,"2025-07-17T07:10:37.202",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656211,1752736237212,"fUST",-460.0,0.00018667,2,"2025-07-17T07:10:37.212",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656212,1752736237222,"fUST",-460.0,0.00018667,2,"2025-07-17T07:10:37.222",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656213,1752736237232,"fUST",-603.69,0.00018667,2,"2025-07-17T07:10:37.232",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656214,1752736237242,"fUST",-549.63,0.00018667,2,"2025-07-17T07:10:37.242",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656215,1752736237252,"fUST",-460.0,0.00018667,2,"2025-07-17T07:10:37.252",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656216,1752736237262,"fUST",-460.0,0.00018667,2,"2025-07-17T07:10:37.262",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656217,1752736237272,"fUST",-460.0,0.00018667,2,"2025-07-17T07:10:37.272",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656218,1752736237281,"fUST",-460.0,0.00018667,2,"2025-07-17T07:10:37.281",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656219,1752736237291,"fUST",-460.0,0.00018667,2,"2025-07-17T07:10:37.291",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656220,1752736237301,"fUST",-460.0,0.00018668,2,"2025-07-17T07:10:37.301",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656221,1752736237311,"fUST",-460.0,0.00018668,2,"2025-07-17T07:10:37.311",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656222,1752736237320,"fUST",-460.0,0.00018668,2,"2025-07-17T07:10:37.320",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656223,1752736237330,"fUST",-500.0,0.00018669,2,"2025-07-17T07:10:37.330",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656224,1752736237341,"fUST",-749.34,0.00018669,2,"2025-07-17T07:10:37.341",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656225,1752736237351,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.351",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656226,1752736237360,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.360",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656227,1752736237370,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.370",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656228,1752736237380,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.380",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656229,1752736237391,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.391",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656230,1752736237401,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.401",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656231,1752736237416,"fUST",-565.17259713,0.0001867,2,"2025-07-17T07:10:37.416",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656232,1752736237426,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.426",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656233,1752736237435,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.435",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656234,1752736237445,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.445",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656235,1752736237455,"fUST",-544.11,0.0001867,2,"2025-07-17T07:10:37.455",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656236,1752736237466,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.466",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656237,1752736237476,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.476",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656238,1752736237486,"fUST",-500.01,0.0001867,2,"2025-07-17T07:10:37.486",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656239,1752736237496,"fUST",-384.33994862,0.0001867,2,"2025-07-17T07:10:37.496",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656240,1752736237507,"fUST",-171.51287051,0.0001867,2,"2025-07-17T07:10:37.507",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656241,1752736237517,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.517",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656242,1752736237526,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.526",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656243,1752736237539,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.539",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656244,1752736237548,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.548",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656245,1752736237558,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.558",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656246,1752736237568,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.568",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656247,1752736237578,"fUST",-578.5,0.0001867,2,"2025-07-17T07:10:37.578",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656248,1752736237589,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.589",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656249,1752736237599,"fUST",-451.37927437,0.0001867,2,"2025-07-17T07:10:37.599",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656250,1752736237609,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.609",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656251,1752736237620,"fUST",-559.42,0.0001867,2,"2025-07-17T07:10:37.620",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656252,1752736237629,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.629",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656253,1752736237640,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.640",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656254,1752736237650,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.650",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656255,1752736237659,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.659",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656256,1752736237669,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.669",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656257,1752736237678,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.678",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656258,1752736237688,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.688",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656259,1752736237697,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.697",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656260,1752736237707,"fUST",-2696.28,0.0001867,2,"2025-07-17T07:10:37.707",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656261,1752736237717,"fUST",-1198.96,0.0001867,2,"2025-07-17T07:10:37.717",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656262,1752736237726,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.726",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656263,1752736237736,"fUST",-344.41009111,0.0001867,2,"2025-07-17T07:10:37.736",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656264,1752736237745,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.745",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656265,1752736237755,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.755",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656266,1752736237765,"fUST",-609.93,0.0001867,2,"2025-07-17T07:10:37.765",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656267,1752736237775,"fUST",-726.41,0.0001867,2,"2025-07-17T07:10:37.775",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656268,1752736237784,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.784",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656269,1752736237794,"fUST",-471.63,0.0001867,2,"2025-07-17T07:10:37.794",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656270,1752736237804,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.804",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656271,1752736237814,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.814",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656272,1752736237823,"fUST",-484.16,0.0001867,2,"2025-07-17T07:10:37.823",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656273,1752736237833,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.833",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656274,1752736237844,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.844",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656275,1752736237853,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.853",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656276,1752736237863,"fUST",-461.69,0.0001867,2,"2025-07-17T07:10:37.863",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656277,1752736237873,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.873",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656278,1752736237883,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.883",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656279,1752736237894,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.894",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656280,1752736237904,"fUST",-1201.85,0.0001867,2,"2025-07-17T07:10:37.904",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656282,1752736237914,"fUST",-613.55,0.0001867,2,"2025-07-17T07:10:37.914",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656284,1752736237923,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.923",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656286,1752736237933,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.933",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656288,1752736237942,"fUST",-587.44,0.0001867,2,"2025-07-17T07:10:37.942",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656290,1752736237952,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.952",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656292,1752736237961,"fUST",-823.94,0.0001867,2,"2025-07-17T07:10:37.961",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656294,1752736237971,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.971",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656297,1752736237980,"fUST",-502.26,0.0001867,2,"2025-07-17T07:10:37.980",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656300,1752736237989,"fUST",-2063.12,0.0001867,2,"2025-07-17T07:10:37.989",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656303,1752736237999,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:37.999",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656305,1752736238009,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:38.009",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656307,1752736238018,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:38.018",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656309,1752736238028,"fUST",-1892.76,0.0001867,2,"2025-07-17T07:10:38.028",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656311,1752736238038,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:38.038",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656313,1752736238047,"fUST",-464.22433652,0.0001867,2,"2025-07-17T07:10:38.047",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656315,1752736238057,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:38.057",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656317,1752736238066,"fUST",-736.2,0.0001867,2,"2025-07-17T07:10:38.066",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656319,1752736238076,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:38.076",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656321,1752736238086,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:38.086",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656323,1752736238095,"fUST",-1381.68,0.0001867,2,"2025-07-17T07:10:38.095",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656325,1752736238105,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:38.105",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656327,1752736238114,"fUST",-320.0,0.0001867,2,"2025-07-17T07:10:38.114",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656329,1752736238124,"fUST",-460.0,0.0001867,2,"2025-07-17T07:10:38.124",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656331,1752736238134,"fUST",-537.14,0.0001867,2,"2025-07-17T07:10:38.134",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656333,1752736238152,"fUST",-2785.0,0.00018671,2,"2025-07-17T07:10:38.152",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656335,1752736238162,"fUST",-939.41,0.00018671,2,"2025-07-17T07:10:38.162",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656337,1752736238171,"fUST",-460.0,0.00018671,2,"2025-07-17T07:10:38.171",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656339,1752736238181,"fUST",-460.0,0.00018672,2,"2025-07-17T07:10:38.181",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656341,1752736238191,"fUST",-460.0,0.00018672,2,"2025-07-17T07:10:38.191",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656343,1752736238201,"fUST",-460.0,0.00018672,2,"2025-07-17T07:10:38.201",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656345,1752736238210,"fUST",-460.0,0.00018672,2,"2025-07-17T07:10:38.210",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656347,1752736238220,"fUST",-460.0,0.00018672,2,"2025-07-17T07:10:38.220",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656348,1752736238230,"fUST",-460.0,0.00018672,2,"2025-07-17T07:10:38.230",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656351,1752736238240,"fUST",-460.0,0.00018672,2,"2025-07-17T07:10:38.240",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656353,1752736238250,"fUST",-502.04775516,0.00018673,2,"2025-07-17T07:10:38.250",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656354,1752736238259,"fUST",-500.0,0.00018673,2,"2025-07-17T07:10:38.259",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656357,1752736238269,"fUST",-500.0,0.00018674,2,"2025-07-17T07:10:38.269",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656358,1752736238278,"fUST",-749.34,0.00018674,2,"2025-07-17T07:10:38.278",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656361,1752736238288,"fUST",-158.44706921,0.00018675,2,"2025-07-17T07:10:38.288",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656362,1752736238298,"fUST",-460.0,0.00018675,2,"2025-07-17T07:10:38.298",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656363,1752736238307,"fUST",-468.50037143,0.00018675,2,"2025-07-17T07:10:38.307",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656364,1752736238317,"fUST",-634.35,0.00018675,2,"2025-07-17T07:10:38.317",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656366,1752736238326,"fUST",-460.0,0.00018675,2,"2025-07-17T07:10:38.326",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656367,1752736238336,"fUST",-460.0,0.00018675,2,"2025-07-17T07:10:38.336",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656368,1752736238346,"fUST",-460.0,0.00018675,2,"2025-07-17T07:10:38.346",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656369,1752736238359,"fUST",-339.99999998,0.00018675,2,"2025-07-17T07:10:38.359",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656370,1752736238369,"fUST",-460.0,0.00018675,2,"2025-07-17T07:10:38.369",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656371,1752736238379,"fUST",-335.27262148,0.00018675,2,"2025-07-17T07:10:38.379",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656372,1752736238389,"fUST",-500.0,0.00018677,2,"2025-07-17T07:10:38.389",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656373,1752736238398,"fUST",-749.34,0.00018677,2,"2025-07-17T07:10:38.398",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656375,1752736238408,"fUST",-460.0,0.0001868,2,"2025-07-17T07:10:38.408",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656376,1752736238417,"fUST",-460.0,0.0001868,2,"2025-07-17T07:10:38.417",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656377,1752736238427,"fUST",-395.41118016,0.0001868,2,"2025-07-17T07:10:38.427",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656378,1752736238436,"fUST",-460.0,0.0001868,2,"2025-07-17T07:10:38.436",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656380,1752736238446,"fUST",-500.0,0.00018786,2,"2025-07-17T07:10:38.446",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656381,1752736238455,"fUST",-493.8414142,0.00018786,2,"2025-07-17T07:10:38.455",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656382,1752736238465,"fUST",-500.0,0.000188,2,"2025-07-17T07:10:38.465",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656383,1752736238474,"fUST",-513.86107393,0.000188,2,"2025-07-17T07:10:38.474",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656384,1752736238484,"fUST",-500.0,0.000188,2,"2025-07-17T07:10:38.484",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656385,1752736238493,"fUST",-502.93465855,0.0001882,2,"2025-07-17T07:10:38.493",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656386,1752736238502,"fUST",-500.0,0.0001882,2,"2025-07-17T07:10:38.502",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656387,1752736238512,"fUST",-502.57662579,0.0001882,2,"2025-07-17T07:10:38.512",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656388,1752736238521,"fUST",-501.9224531,0.0001882,2,"2025-07-17T07:10:38.521",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656389,1752736238531,"fUST",-189.06793322,0.0001882,2,"2025-07-17T07:10:38.531",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656390,1752736238545,"fUST",-500.0,0.0001882,2,"2025-07-17T07:10:38.545",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656391,1752736238555,"fUST",-500.0,0.0001882,2,"2025-07-17T07:10:38.555",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656392,1752736238565,"fUST",-501.0937175,0.0001882,2,"2025-07-17T07:10:38.565",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656393,1752736238574,"fUST",-500.0,0.00018821,2,"2025-07-17T07:10:38.574",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656394,1752736238585,"fUST",-500.0,0.00018821,2,"2025-07-17T07:10:38.585",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656395,1752736238594,"fUST",-502.47566828,0.00018821,2,"2025-07-17T07:10:38.594",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656396,1752736238603,"fUST",-500.0,0.00018821,2,"2025-07-17T07:10:38.603",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656397,1752736238614,"fUST",-500.0,0.00018821,2,"2025-07-17T07:10:38.614",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656398,1752736238623,"fUST",-500.0,0.00018821,2,"2025-07-17T07:10:38.623",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656399,1752736238633,"fUST",-500.0,0.00018821,2,"2025-07-17T07:10:38.633",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656400,1752736238643,"fUST",-500.0,0.00018826,2,"2025-07-17T07:10:38.643",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656401,1752736238653,"fUST",-500.0,0.00018851,2,"2025-07-17T07:10:38.653",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656402,1752736238662,"fUST",-749.34,0.00018851,2,"2025-07-17T07:10:38.662",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656403,1752736238672,"fUST",-468.59372322,0.00018856,2,"2025-07-17T07:10:38.672",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656404,1752736238682,"fUST",-460.0,0.00018856,2,"2025-07-17T07:10:38.682",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656405,1752736238691,"fUST",-460.0,0.00018856,2,"2025-07-17T07:10:38.691",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656406,1752736238701,"fUST",-500.0,0.00018894,2,"2025-07-17T07:10:38.701",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656407,1752736238711,"fUST",-505.93026217,0.00018894,2,"2025-07-17T07:10:38.711",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656408,1752736238720,"fUST",-500.0,0.00018899,2,"2025-07-17T07:10:38.720",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656409,1752736238730,"fUST",-749.34,0.00018899,2,"2025-07-17T07:10:38.730",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656410,1752736238739,"fUST",-983.43298538,0.000189,2,"2025-07-17T07:10:38.739",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656411,1752736238749,"fUST",-12225.84083766,0.000189,2,"2025-07-17T07:10:38.749",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656412,1752736238758,"fUST",-302.96970909,0.000189,2,"2025-07-17T07:10:38.758",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656413,1752736238768,"fUST",-160.0,0.000189,2,"2025-07-17T07:10:38.768",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656414,1752736238777,"fUST",-12607.95677342,0.000189,2,"2025-07-17T07:10:38.777",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656415,1752736238787,"fUST",-214.44804168,0.000189,2,"2025-07-17T07:10:38.787",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656416,1752736238797,"fUST",-839.15451687,0.000189,2,"2025-07-17T07:10:38.797",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656417,1752736238806,"fUST",-476.16111942,0.000189,2,"2025-07-17T07:10:38.806",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656418,1752736238816,"fUST",-160.0,0.000189,2,"2025-07-17T07:10:38.816",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656419,1752736238825,"fUST",-230.85589339,0.000189,2,"2025-07-17T07:10:38.825",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656420,1752736238835,"fUST",-525.67742785,0.000189,2,"2025-07-17T07:10:38.835",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656421,1752736238844,"fUST",-215.59244943,0.000189,2,"2025-07-17T07:10:38.844",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656422,1752736238854,"fUST",-160.0,0.00018902,2,"2025-07-17T07:10:38.854",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656423,1752736238864,"fUST",-460.0,0.00018933,2,"2025-07-17T07:10:38.864",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656424,1752736238874,"fUST",-599.43,0.00018934,2,"2025-07-17T07:10:38.874",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656425,1752736238883,"fUST",-460.0,0.00018934,2,"2025-07-17T07:10:38.883",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656426,1752736238893,"fUST",-471.46,0.00018934,2,"2025-07-17T07:10:38.893",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656427,1752736238902,"fUST",-460.0,0.00018934,2,"2025-07-17T07:10:38.902",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656428,1752736238912,"fUST",-460.0,0.00018934,2,"2025-07-17T07:10:38.912",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656429,1752736238921,"fUST",-1730.44,0.00018934,2,"2025-07-17T07:10:38.921",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656430,1752736238930,"fUST",-460.0,0.00018934,2,"2025-07-17T07:10:38.930",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656431,1752736238940,"fUST",-460.0,0.00018936,2,"2025-07-17T07:10:38.940",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656432,1752736238950,"fUST",-2711.28,0.00018936,2,"2025-07-17T07:10:38.950",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656433,1752736238960,"fUST",-620.58,0.00018936,2,"2025-07-17T07:10:38.960",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656434,1752736238970,"fUST",-4282.64,0.00018936,2,"2025-07-17T07:10:38.970",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656435,1752736238979,"fUST",-460.0,0.00018936,2,"2025-07-17T07:10:38.979",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656436,1752736238989,"fUST",-2149.34,0.00018936,2,"2025-07-17T07:10:38.989",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656437,1752736238998,"fUST",-460.0,0.00018936,2,"2025-07-17T07:10:38.998",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656438,1752736239008,"fUST",-460.0,0.00018936,2,"2025-07-17T07:10:39.008",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656439,1752736239017,"fUST",-460.0,0.00018936,2,"2025-07-17T07:10:39.017",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656440,1752736239027,"fUST",-1109.94,0.00018936,2,"2025-07-17T07:10:39.027",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656441,1752736239036,"fUST",-1666.66,0.00018936,2,"2025-07-17T07:10:39.036",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656442,1752736239046,"fUST",-500.27,0.00018936,2,"2025-07-17T07:10:39.046",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656443,1752736239058,"fUST",-460.0,0.00018937,2,"2025-07-17T07:10:39.058",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656444,1752736239068,"fUST",-460.0,0.00018938,2,"2025-07-17T07:10:39.068",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656445,1752736239077,"fUST",-460.0,0.00018941,2,"2025-07-17T07:10:39.077",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656446,1752736239087,"fUST",-460.0,0.00018941,2,"2025-07-17T07:10:39.087",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656447,1752736239096,"fUST",-460.0,0.00018941,2,"2025-07-17T07:10:39.096",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656448,1752736239106,"fUST",-460.0,0.00018941,2,"2025-07-17T07:10:39.106",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656449,1752736239115,"fUST",-603.69,0.00018941,2,"2025-07-17T07:10:39.115",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656450,1752736239125,"fUST",-549.63,0.00018941,2,"2025-07-17T07:10:39.125",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656451,1752736239135,"fUST",-460.0,0.00018941,2,"2025-07-17T07:10:39.135",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656452,1752736239145,"fUST",-460.0,0.00018941,2,"2025-07-17T07:10:39.145",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656453,1752736239155,"fUST",-460.0,0.00018941,2,"2025-07-17T07:10:39.155",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656454,1752736239164,"fUST",-460.0,0.00018941,2,"2025-07-17T07:10:39.164",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656455,1752736239174,"fUST",-219.60131808,0.00018941,2,"2025-07-17T07:10:39.174",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656456,1752736239183,"fUST",-460.0,0.00018942,2,"2025-07-17T07:10:39.183",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656457,1752736239193,"fUST",-460.0,0.00018942,2,"2025-07-17T07:10:39.193",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656458,1752736239202,"fUST",-460.0,0.00018942,2,"2025-07-17T07:10:39.202",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656459,1752736239212,"fUST",-500.0,0.00018943,2,"2025-07-17T07:10:39.212",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656460,1752736239221,"fUST",-749.34,0.00018943,2,"2025-07-17T07:10:39.221",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656461,1752736239230,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.230",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656462,1752736239240,"fUST",-388.84870883,0.00018944,2,"2025-07-17T07:10:39.240",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656463,1752736239249,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.249",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656464,1752736239260,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.260",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656465,1752736239270,"fUST",-263.30539684,0.00018944,2,"2025-07-17T07:10:39.270",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656466,1752736239279,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.279",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656467,1752736239288,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.288",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656468,1752736239298,"fUST",-544.11,0.00018944,2,"2025-07-17T07:10:39.298",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656469,1752736239307,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.307",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656470,1752736239317,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.317",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656471,1752736239327,"fUST",-500.01,0.00018944,2,"2025-07-17T07:10:39.327",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656472,1752736239336,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.336",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656473,1752736239346,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.346",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656474,1752736239356,"fUST",-380.00117322,0.00018944,2,"2025-07-17T07:10:39.356",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656475,1752736239365,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.365",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656476,1752736239375,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.375",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656477,1752736239386,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.386",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656478,1752736239396,"fUST",-578.5,0.00018944,2,"2025-07-17T07:10:39.396",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656479,1752736239406,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.406",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656480,1752736239415,"fUST",-559.42,0.00018944,2,"2025-07-17T07:10:39.415",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656481,1752736239424,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.424",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656482,1752736239433,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.433",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656483,1752736239443,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.443",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656484,1752736239452,"fUST",-516.3,0.00018944,2,"2025-07-17T07:10:39.452",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656485,1752736239461,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.461",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656486,1752736239470,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.470",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656487,1752736239480,"fUST",-2696.28,0.00018944,2,"2025-07-17T07:10:39.480",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656488,1752736239489,"fUST",-1198.96,0.00018944,2,"2025-07-17T07:10:39.489",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656489,1752736239499,"fUST",-234.20764597,0.00018944,2,"2025-07-17T07:10:39.499",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656490,1752736239509,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.509",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656491,1752736239518,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.518",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656492,1752736239529,"fUST",-609.93,0.00018944,2,"2025-07-17T07:10:39.529",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656493,1752736239542,"fUST",-726.41,0.00018944,2,"2025-07-17T07:10:39.542",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656494,1752736239552,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.552",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656495,1752736239678,"fUST",-471.63,0.00018944,2,"2025-07-17T07:10:39.678",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656496,1752736239705,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.705",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656497,1752736239715,"fUST",-484.16,0.00018944,2,"2025-07-17T07:10:39.715",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656498,1752736239725,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.725",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656499,1752736239735,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.735",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656500,1752736239745,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.745",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656501,1752736239754,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.754",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656502,1752736239764,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.764",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656503,1752736239774,"fUST",-1201.85,0.00018944,2,"2025-07-17T07:10:39.774",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656504,1752736239784,"fUST",-613.55,0.00018944,2,"2025-07-17T07:10:39.784",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656505,1752736239794,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.794",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656506,1752736239803,"fUST",-587.44,0.00018944,2,"2025-07-17T07:10:39.803",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656507,1752736239812,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.812",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656508,1752736239821,"fUST",-823.94,0.00018944,2,"2025-07-17T07:10:39.821",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656509,1752736239831,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.831",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656510,1752736239841,"fUST",-502.26,0.00018944,2,"2025-07-17T07:10:39.841",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656511,1752736239850,"fUST",-2063.12,0.00018944,2,"2025-07-17T07:10:39.850",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656512,1752736239860,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.860",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656514,1752736239869,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.869",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656515,1752736239879,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.879",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656516,1752736239889,"fUST",-1892.76,0.00018944,2,"2025-07-17T07:10:39.889",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656517,1752736239898,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.898",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656518,1752736239908,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.908",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656519,1752736239918,"fUST",-736.2,0.00018944,2,"2025-07-17T07:10:39.918",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656520,1752736239928,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.928",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656521,1752736239937,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.937",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656522,1752736239947,"fUST",-1381.68,0.00018944,2,"2025-07-17T07:10:39.947",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656523,1752736239957,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.957",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656524,1752736239968,"fUST",-460.0,0.00018944,2,"2025-07-17T07:10:39.968",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656525,1752736239978,"fUST",-537.14,0.00018944,2,"2025-07-17T07:10:39.978",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656526,1752736239987,"fUST",-2785.0,0.00018945,2,"2025-07-17T07:10:39.987",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656527,1752736239997,"fUST",-939.41,0.00018945,2,"2025-07-17T07:10:39.997",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656528,1752736240007,"fUST",-281.03575484,0.00018945,2,"2025-07-17T07:10:40.007",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656531,1752736240017,"fUST",-171.38981052,0.00018946,2,"2025-07-17T07:10:40.017",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656532,1752736240026,"fUST",-499.54958219,0.00018946,2,"2025-07-17T07:10:40.026",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656533,1752736240036,"fUST",-460.0,0.00018946,2,"2025-07-17T07:10:40.036",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656534,1752736240045,"fUST",-460.0,0.00018946,2,"2025-07-17T07:10:40.045",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656535,1752736240055,"fUST",-460.0,0.00018946,2,"2025-07-17T07:10:40.055",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656536,1752736240066,"fUST",-460.0,0.00018946,2,"2025-07-17T07:10:40.066",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656537,1752736240076,"fUST",-500.0,0.00018947,2,"2025-07-17T07:10:40.076",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656538,1752736240086,"fUST",-749.34,0.00018947,2,"2025-07-17T07:10:40.086",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656539,1752736240095,"fUST",-460.0,0.00018949,2,"2025-07-17T07:10:40.095",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656540,1752736240105,"fUST",-634.35,0.00018949,2,"2025-07-17T07:10:40.105",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656541,1752736240115,"fUST",-491.85329706,0.00018949,2,"2025-07-17T07:10:40.115",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656542,1752736240124,"fUST",-460.0,0.00018949,2,"2025-07-17T07:10:40.124",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656543,1752736240133,"fUST",-555.64573623,0.00018949,2,"2025-07-17T07:10:40.133",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656544,1752736240143,"fUST",-500.0,0.00018951,2,"2025-07-17T07:10:40.143",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656545,1752736240154,"fUST",-749.34,0.00018951,2,"2025-07-17T07:10:40.154",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656546,1752736240165,"fUST",-589.74523271,0.00018954,2,"2025-07-17T07:10:40.165",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656547,1752736240176,"fUST",-460.0,0.00018954,2,"2025-07-17T07:10:40.176",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656548,1752736240187,"fUST",-168.0,0.00019039,2,"2025-07-17T07:10:40.187",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656549,1752736240197,"fUST",-302.96970909,0.00019089,2,"2025-07-17T07:10:40.197",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656550,1752736240206,"fUST",-168.0,0.00019097,2,"2025-07-17T07:10:40.206",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656551,1752736240218,"fUST",-500.0,0.00019106,2,"2025-07-17T07:10:40.218",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656552,1752736240227,"fUST",-327.95618655,0.00019126,2,"2025-07-17T07:10:40.227",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656553,1752736240237,"fUST",-460.0,0.0001913,2,"2025-07-17T07:10:40.237",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656554,1752736240247,"fUST",-460.0,0.0001913,2,"2025-07-17T07:10:40.247",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656555,1752736240257,"fUST",-12225.84083745,0.00019141,2,"2025-07-17T07:10:40.257",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656556,1752736240266,"fUST",-610.5,0.00019177,2,"2025-07-17T07:10:40.266",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656557,1752736240276,"fUST",-749.34,0.00019177,2,"2025-07-17T07:10:40.276",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656558,1752736240286,"fUST",-749.34,0.00019177,2,"2025-07-17T07:10:40.286",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656559,1752736240295,"fUST",-749.34,0.00019177,2,"2025-07-17T07:10:40.295",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656561,1752736240305,"fUST",-749.34,0.00019177,2,"2025-07-17T07:10:40.305",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656562,1752736240315,"fUST",-749.34,0.00019177,2,"2025-07-17T07:10:40.315",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656563,1752736240324,"fUST",-749.46,0.00019177,2,"2025-07-17T07:10:40.324",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656564,1752736240334,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:40.334",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656565,1752736240344,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:40.344",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656566,1752736240353,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:40.353",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656567,1752736240363,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:40.363",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656568,1752736240372,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:40.372",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656569,1752736240382,"fUST",-338.84736078,0.00019178,2,"2025-07-17T07:10:40.382",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656570,1752736240393,"fUST",-53979.3960775,0.00019178,2,"2025-07-17T07:10:40.393",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656571,1752736240403,"fUST",-5000.0,0.00019178,2,"2025-07-17T07:10:40.403",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656572,1752736240412,"fUST",-746.201212,0.00019178,2,"2025-07-17T07:10:40.412",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656573,1752736240422,"fUST",-666.0,0.00019178,2,"2025-07-17T07:10:40.422",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656574,1752736240431,"fUST",-168.0,0.00019203,2,"2025-07-17T07:10:40.431",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656575,1752736240441,"fUST",-460.0,0.00019207,2,"2025-07-17T07:10:40.441",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656576,1752736240450,"fUST",-460.0,0.00019208,2,"2025-07-17T07:10:40.450",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656577,1752736240459,"fUST",-460.0,0.00019208,2,"2025-07-17T07:10:40.459",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656578,1752736240469,"fUST",-460.0,0.00019208,2,"2025-07-17T07:10:40.469",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656579,1752736240479,"fUST",-1730.44,0.00019208,2,"2025-07-17T07:10:40.479",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656580,1752736240488,"fUST",-460.0,0.00019208,2,"2025-07-17T07:10:40.488",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656581,1752736240498,"fUST",-460.0,0.0001921,2,"2025-07-17T07:10:40.498",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656582,1752736240508,"fUST",-2711.28,0.0001921,2,"2025-07-17T07:10:40.508",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656583,1752736240517,"fUST",-620.58,0.0001921,2,"2025-07-17T07:10:40.517",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656584,1752736240527,"fUST",-4282.64,0.0001921,2,"2025-07-17T07:10:40.527",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656585,1752736240540,"fUST",-460.0,0.0001921,2,"2025-07-17T07:10:40.540",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656586,1752736240549,"fUST",-2149.34,0.0001921,2,"2025-07-17T07:10:40.549",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656587,1752736240559,"fUST",-460.0,0.0001921,2,"2025-07-17T07:10:40.559",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656588,1752736240569,"fUST",-460.0,0.0001921,2,"2025-07-17T07:10:40.569",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656590,1752736240579,"fUST",-460.0,0.0001921,2,"2025-07-17T07:10:40.579",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656592,1752736240589,"fUST",-1109.94,0.0001921,2,"2025-07-17T07:10:40.589",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656594,1752736240599,"fUST",-1666.66,0.0001921,2,"2025-07-17T07:10:40.599",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656595,1752736240610,"fUST",-500.27,0.0001921,2,"2025-07-17T07:10:40.610",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656596,1752736240620,"fUST",-460.0,0.00019211,2,"2025-07-17T07:10:40.620",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656597,1752736240629,"fUST",-500.0,0.00019211,2,"2025-07-17T07:10:40.629",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656598,1752736240640,"fUST",-460.0,0.00019212,2,"2025-07-17T07:10:40.640",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656599,1752736240650,"fUST",-460.0,0.00019215,2,"2025-07-17T07:10:40.650",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656600,1752736240659,"fUST",-424.65534625,0.00019215,2,"2025-07-17T07:10:40.659",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656601,1752736240782,"fUST",-35.34465375,0.00019215,2,"2025-07-17T07:10:40.782",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656602,1752736240792,"fUST",-460.0,0.00019215,2,"2025-07-17T07:10:40.792",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656603,1752736240802,"fUST",-460.0,0.00019215,2,"2025-07-17T07:10:40.802",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656604,1752736240811,"fUST",-603.69,0.00019215,2,"2025-07-17T07:10:40.811",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656605,1752736240821,"fUST",-549.63,0.00019215,2,"2025-07-17T07:10:40.821",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656606,1752736240831,"fUST",-448.65584627,0.00019215,2,"2025-07-17T07:10:40.831",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656607,1752736240840,"fUST",-460.0,0.00019215,2,"2025-07-17T07:10:40.840",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656608,1752736240850,"fUST",-460.0,0.00019215,2,"2025-07-17T07:10:40.850",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656609,1752736240859,"fUST",-460.0,0.00019215,2,"2025-07-17T07:10:40.859",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656610,1752736240869,"fUST",-460.0,0.00019216,2,"2025-07-17T07:10:40.869",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656611,1752736240879,"fUST",-460.0,0.00019216,2,"2025-07-17T07:10:40.879",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656612,1752736240890,"fUST",-61.57601527,0.00019216,2,"2025-07-17T07:10:40.890",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656613,1752736241142,"fUST",-398.42398473,0.00019216,2,"2025-07-17T07:10:41.142",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656614,1752736241152,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.152",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656615,1752736241162,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.162",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656616,1752736241172,"fUST",-220.39088,0.00019218,2,"2025-07-17T07:10:41.172",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656617,1752736241183,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.183",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656618,1752736241193,"fUST",-544.11,0.00019218,2,"2025-07-17T07:10:41.193",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656619,1752736241203,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.203",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656620,1752736241213,"fUST",-500.01,0.00019218,2,"2025-07-17T07:10:41.213",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656621,1752736241222,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.222",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656622,1752736241232,"fUST",-40.53306408,0.00019218,2,"2025-07-17T07:10:41.232",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656623,1752736241244,"fUST",-419.46693592,0.00019218,2,"2025-07-17T07:10:41.244",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656624,1752736241254,"fUST",-204.7379802,0.00019218,2,"2025-07-17T07:10:41.254",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656625,1752736241265,"fUST",-255.2620198,0.00019218,2,"2025-07-17T07:10:41.265",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656626,1752736241275,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.275",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656627,1752736241285,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.285",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656628,1752736241294,"fUST",-578.5,0.00019218,2,"2025-07-17T07:10:41.294",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656629,1752736241303,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.303",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656630,1752736241313,"fUST",-559.42,0.00019218,2,"2025-07-17T07:10:41.313",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656631,1752736241323,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.323",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656632,1752736241332,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.332",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656633,1752736241342,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.342",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656634,1752736241351,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.351",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656635,1752736241362,"fUST",-2696.28,0.00019218,2,"2025-07-17T07:10:41.362",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656636,1752736241372,"fUST",-1198.96,0.00019218,2,"2025-07-17T07:10:41.372",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656637,1752736241381,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.381",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656638,1752736241391,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.391",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656639,1752736241400,"fUST",-609.93,0.00019218,2,"2025-07-17T07:10:41.400",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656640,1752736241410,"fUST",-726.41,0.00019218,2,"2025-07-17T07:10:41.410",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656641,1752736241419,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.419",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656642,1752736241430,"fUST",-471.63,0.00019218,2,"2025-07-17T07:10:41.430",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656643,1752736241441,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.441",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656644,1752736241451,"fUST",-484.16,0.00019218,2,"2025-07-17T07:10:41.451",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656645,1752736241463,"fUST",-430.01438531,0.00019218,2,"2025-07-17T07:10:41.463",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656646,1752736241473,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.473",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656647,1752736241482,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.482",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656648,1752736241493,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.493",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656649,1752736241503,"fUST",-415.29628757,0.00019218,2,"2025-07-17T07:10:41.503",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656650,1752736241513,"fUST",-1201.85,0.00019218,2,"2025-07-17T07:10:41.513",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656651,1752736241523,"fUST",-613.55,0.00019218,2,"2025-07-17T07:10:41.523",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656652,1752736241534,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.534",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656653,1752736241547,"fUST",-587.44,0.00019218,2,"2025-07-17T07:10:41.547",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656654,1752736241557,"fUST",-823.94,0.00019218,2,"2025-07-17T07:10:41.557",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656655,1752736241567,"fUST",-409.50600542,0.00019218,2,"2025-07-17T07:10:41.567",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656656,1752736241578,"fUST",-502.26,0.00019218,2,"2025-07-17T07:10:41.578",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656657,1752736241587,"fUST",-2063.12,0.00019218,2,"2025-07-17T07:10:41.587",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656658,1752736241598,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.598",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656659,1752736241608,"fUST",-597.62802116,0.00019218,2,"2025-07-17T07:10:41.608",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656660,1752736241618,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.618",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656661,1752736241628,"fUST",-1892.76,0.00019218,2,"2025-07-17T07:10:41.628",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656662,1752736241638,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.638",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656663,1752736241647,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.647",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656664,1752736241657,"fUST",-736.2,0.00019218,2,"2025-07-17T07:10:41.657",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656665,1752736241667,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.667",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656666,1752736241676,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.676",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656667,1752736241686,"fUST",-1381.68,0.00019218,2,"2025-07-17T07:10:41.686",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656668,1752736241696,"fUST",-460.0,0.00019218,2,"2025-07-17T07:10:41.696",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656669,1752736241705,"fUST",-537.14,0.00019218,2,"2025-07-17T07:10:41.705",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656670,1752736241715,"fUST",-2785.0,0.00019219,2,"2025-07-17T07:10:41.715",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656671,1752736241726,"fUST",-939.41,0.00019219,2,"2025-07-17T07:10:41.726",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656672,1752736241735,"fUST",-460.0,0.0001922,2,"2025-07-17T07:10:41.735",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656673,1752736241745,"fUST",-460.0,0.0001922,2,"2025-07-17T07:10:41.745",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656674,1752736241754,"fUST",-460.0,0.0001922,2,"2025-07-17T07:10:41.754",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656675,1752736241763,"fUST",-460.0,0.0001922,2,"2025-07-17T07:10:41.763",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656676,1752736241773,"fUST",-1000.0,0.00019221,2,"2025-07-17T07:10:41.773",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656677,1752736241782,"fUST",-460.0,0.00019223,2,"2025-07-17T07:10:41.782",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656678,1752736241792,"fUST",-634.35,0.00019223,2,"2025-07-17T07:10:41.792",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656679,1752736241801,"fUST",-460.0,0.00019223,2,"2025-07-17T07:10:41.801",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656680,1752736241811,"fUST",-460.0,0.00019228,2,"2025-07-17T07:10:41.811",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656681,1752736241820,"fUST",-168.0,0.00019274,2,"2025-07-17T07:10:41.820",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656682,1752736241830,"fUST",-151.57574545,0.00019278,2,"2025-07-17T07:10:41.830",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656683,1752736241840,"fUST",-100000.0,0.00019329,2,"2025-07-17T07:10:41.840",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656684,1752736241849,"fUST",-168.0,0.00019343,2,"2025-07-17T07:10:41.849",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656685,1752736241859,"fUST",-5000.0,0.00019346,2,"2025-07-17T07:10:41.859",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656686,1752736241868,"fUST",-270.21104171,0.00019348,2,"2025-07-17T07:10:41.868",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656687,1752736241878,"fUST",-1000.0,0.00019348,2,"2025-07-17T07:10:41.878",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656688,1752736241888,"fUST",-1000.0,0.00019368,2,"2025-07-17T07:10:41.888",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656689,1752736241898,"fUST",-875.77260743,0.00019368,2,"2025-07-17T07:10:41.898",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656690,1752736241908,"fUST",-1000.0,0.00019368,2,"2025-07-17T07:10:41.908",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656691,1752736241918,"fUST",-1000.0,0.00019369,2,"2025-07-17T07:10:41.918",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656692,1752736241928,"fUST",-1000.0,0.00019369,2,"2025-07-17T07:10:41.928",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656693,1752736241938,"fUST",-1000.0,0.00019369,2,"2025-07-17T07:10:41.938",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656694,1752736241948,"fUST",-504.20994792,0.00019373,2,"2025-07-17T07:10:41.948",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656695,1752736241957,"fUST",-12225.84083745,0.00019383,2,"2025-07-17T07:10:41.957",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656696,1752736241966,"fUST",-460.0,0.00019404,2,"2025-07-17T07:10:41.966",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656697,1752736241976,"fUST",-168.0,0.00019408,2,"2025-07-17T07:10:41.976",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656698,1752736241986,"fUST",-215.0738,0.0001948,2,"2025-07-17T07:10:41.986",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656699,1752736241996,"fUST",-460.0,0.00019481,2,"2025-07-17T07:10:41.996",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656700,1752736242006,"fUST",-460.0,0.00019482,2,"2025-07-17T07:10:42.006",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656701,1752736242016,"fUST",-460.0,0.00019482,2,"2025-07-17T07:10:42.016",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656702,1752736242026,"fUST",-460.0,0.00019482,2,"2025-07-17T07:10:42.026",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656703,1752736242035,"fUST",-1730.44,0.00019482,2,"2025-07-17T07:10:42.035",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656704,1752736242045,"fUST",-460.0,0.00019482,2,"2025-07-17T07:10:42.045",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656705,1752736242055,"fUST",-2711.28,0.00019484,2,"2025-07-17T07:10:42.055",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656706,1752736242064,"fUST",-620.58,0.00019484,2,"2025-07-17T07:10:42.064",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656707,1752736242074,"fUST",-4282.64,0.00019484,2,"2025-07-17T07:10:42.074",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656708,1752736242084,"fUST",-460.0,0.00019484,2,"2025-07-17T07:10:42.084",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656709,1752736242094,"fUST",-2149.34,0.00019484,2,"2025-07-17T07:10:42.094",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656710,1752736242105,"fUST",-460.0,0.00019484,2,"2025-07-17T07:10:42.105",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656711,1752736242115,"fUST",-460.0,0.00019484,2,"2025-07-17T07:10:42.115",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656712,1752736242125,"fUST",-1109.94,0.00019484,2,"2025-07-17T07:10:42.125",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656713,1752736242135,"fUST",-1666.66,0.00019484,2,"2025-07-17T07:10:42.135",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656714,1752736242147,"fUST",-500.27,0.00019484,2,"2025-07-17T07:10:42.147",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656715,1752736242157,"fUST",-460.0,0.00019485,2,"2025-07-17T07:10:42.157",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656716,1752736242167,"fUST",-500.0,0.00019485,2,"2025-07-17T07:10:42.167",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656717,1752736242177,"fUST",-460.0,0.00019486,2,"2025-07-17T07:10:42.177",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656718,1752736242187,"fUST",-2455.22216815,0.00019487,2,"2025-07-17T07:10:42.187",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656719,1752736242196,"fUST",-460.0,0.00019489,2,"2025-07-17T07:10:42.196",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656720,1752736242206,"fUST",-460.0,0.00019489,2,"2025-07-17T07:10:42.206",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656721,1752736242216,"fUST",-460.0,0.00019489,2,"2025-07-17T07:10:42.216",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656722,1752736242226,"fUST",-603.69,0.00019489,2,"2025-07-17T07:10:42.226",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656723,1752736242235,"fUST",-549.63,0.00019489,2,"2025-07-17T07:10:42.235",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656724,1752736242244,"fUST",-460.0,0.00019489,2,"2025-07-17T07:10:42.244",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656725,1752736242254,"fUST",-460.0,0.00019489,2,"2025-07-17T07:10:42.254",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656726,1752736242264,"fUST",-460.0,0.00019489,2,"2025-07-17T07:10:42.264",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656727,1752736242273,"fUST",-460.0,0.0001949,2,"2025-07-17T07:10:42.273",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656728,1752736242283,"fUST",-460.0,0.0001949,2,"2025-07-17T07:10:42.283",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656729,1752736242292,"fUST",-460.0,0.0001949,2,"2025-07-17T07:10:42.292",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656730,1752736242302,"fUST",-984.08,0.00019492,3,"2025-07-17T07:10:42.302",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656731,1752736242312,"fUST",-492.04,0.00019492,3,"2025-07-17T07:10:42.312",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656732,1752736242322,"fUST",-151.19962036,0.00019492,2,"2025-07-17T07:10:42.322",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656733,1752736242331,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.331",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656734,1752736242341,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.341",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656735,1752736242351,"fUST",-544.11,0.00019492,2,"2025-07-17T07:10:42.351",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656736,1752736242361,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.361",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656737,1752736242370,"fUST",-500.01,0.00019492,2,"2025-07-17T07:10:42.370",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656738,1752736242379,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.379",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656739,1752736242391,"fUST",-300.34567584,0.00019492,2,"2025-07-17T07:10:42.391",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656740,1752736242400,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.400",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656741,1752736242410,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.410",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656742,1752736242419,"fUST",-578.5,0.00019492,2,"2025-07-17T07:10:42.419",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656743,1752736242429,"fUST",-559.42,0.00019492,2,"2025-07-17T07:10:42.429",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656744,1752736242438,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.438",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656745,1752736242447,"fUST",-473.0,0.00019492,2,"2025-07-17T07:10:42.447",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656746,1752736242457,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.457",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656747,1752736242467,"fUST",-2696.28,0.00019492,2,"2025-07-17T07:10:42.467",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656748,1752736242477,"fUST",-1198.96,0.00019492,2,"2025-07-17T07:10:42.477",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656749,1752736242487,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.487",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656750,1752736242497,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.497",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656751,1752736242507,"fUST",-609.93,0.00019492,2,"2025-07-17T07:10:42.507",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656752,1752736242517,"fUST",-726.41,0.00019492,2,"2025-07-17T07:10:42.517",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656753,1752736242527,"fUST",-605.37,0.00019492,2,"2025-07-17T07:10:42.527",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656754,1752736242546,"fUST",-471.63,0.00019492,2,"2025-07-17T07:10:42.546",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656755,1752736242555,"fUST",-168.96415465,0.00019492,2,"2025-07-17T07:10:42.555",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656756,1752736242565,"fUST",-484.16,0.00019492,2,"2025-07-17T07:10:42.565",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656757,1752736242577,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.577",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656758,1752736242589,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.589",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656759,1752736242600,"fUST",-1201.85,0.00019492,2,"2025-07-17T07:10:42.600",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656760,1752736242611,"fUST",-613.55,0.00019492,2,"2025-07-17T07:10:42.611",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656761,1752736242621,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.621",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656762,1752736242631,"fUST",-587.44,0.00019492,2,"2025-07-17T07:10:42.631",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656763,1752736242643,"fUST",-823.94,0.00019492,2,"2025-07-17T07:10:42.643",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656764,1752736242653,"fUST",-502.26,0.00019492,2,"2025-07-17T07:10:42.653",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656765,1752736242663,"fUST",-2047.94974875,0.00019492,2,"2025-07-17T07:10:42.663",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656766,1752736242676,"fUST",-15.17025125,0.00019492,2,"2025-07-17T07:10:42.676",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656767,1752736242686,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.686",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656768,1752736242696,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.696",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656769,1752736242706,"fUST",-1640.4506926,0.00019492,2,"2025-07-17T07:10:42.706",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656770,1752736242722,"fUST",-252.3093074,0.00019492,2,"2025-07-17T07:10:42.722",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656771,1752736242731,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.731",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656772,1752736242740,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.740",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656773,1752736242750,"fUST",-736.2,0.00019492,2,"2025-07-17T07:10:42.750",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656774,1752736242760,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.760",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656775,1752736242769,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.769",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656776,1752736242779,"fUST",-1381.68,0.00019492,2,"2025-07-17T07:10:42.779",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656777,1752736242790,"fUST",-460.0,0.00019492,2,"2025-07-17T07:10:42.790",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656778,1752736242800,"fUST",-537.14,0.00019492,2,"2025-07-17T07:10:42.800",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656779,1752736242809,"fUST",-2785.0,0.00019493,2,"2025-07-17T07:10:42.809",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656781,1752736242819,"fUST",-939.41,0.00019493,2,"2025-07-17T07:10:42.819",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656782,1752736242828,"fUST",-494.3,0.00019494,2,"2025-07-17T07:10:42.828",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656783,1752736242838,"fUST",-460.0,0.00019494,2,"2025-07-17T07:10:42.838",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656784,1752736242848,"fUST",-460.0,0.00019494,2,"2025-07-17T07:10:42.848",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656785,1752736242857,"fUST",-460.0,0.00019494,2,"2025-07-17T07:10:42.857",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656786,1752736242867,"fUST",-634.35,0.00019497,2,"2025-07-17T07:10:42.867",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656787,1752736242876,"fUST",-1837.47,0.000195,2,"2025-07-17T07:10:42.876",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656788,1752736242886,"fUST",-160.0,0.00019514,2,"2025-07-17T07:10:42.886",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656790,1752736243044,"fUST",-168.0,0.00019521,2,"2025-07-17T07:10:43.044",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656791,1752736243054,"fUST",-168.0,0.00019547,2,"2025-07-17T07:10:43.054",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656792,1752736243065,"fUST",-168.0,0.00019559,2,"2025-07-17T07:10:43.065",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656793,1752736243076,"fUST",-647.0,0.00019582,2,"2025-07-17T07:10:43.076",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656796,1752736243086,"fUST",-2155.0,0.00019582,2,"2025-07-17T07:10:43.086",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656797,1752736243096,"fUST",-968.0,0.00019582,2,"2025-07-17T07:10:43.096",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656798,1752736243106,"fUST",-12225.84083745,0.00019624,2,"2025-07-17T07:10:43.106",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656799,1752736243116,"fUST",-504.52302474,0.00019654,2,"2025-07-17T07:10:43.116",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656800,1752736243126,"fUST",-460.0,0.00019678,2,"2025-07-17T07:10:43.126",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656801,1752736243135,"fUST",-168.0,0.00019697,2,"2025-07-17T07:10:43.135",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656802,1752736243147,"fUST",-168.0,0.00019704,2,"2025-07-17T07:10:43.147",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656803,1752736243157,"fUST",-168.0,0.00019711,2,"2025-07-17T07:10:43.157",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656804,1752736243167,"fUST",-500.0,0.00019712,2,"2025-07-17T07:10:43.167",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656805,1752736243177,"fUST",-150.095,0.00019716,2,"2025-07-17T07:10:43.177",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656806,1752736243186,"fUST",-224.39,0.00019716,2,"2025-07-17T07:10:43.186",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656807,1752736243196,"fUST",-150.203,0.00019716,2,"2025-07-17T07:10:43.196",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656808,1752736243206,"fUST",-150.461,0.00019716,2,"2025-07-17T07:10:43.206",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656809,1752736243216,"fUST",-151.011,0.00019716,2,"2025-07-17T07:10:43.216",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656810,1752736243225,"fUST",-245.588,0.00019716,2,"2025-07-17T07:10:43.225",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656811,1752736243235,"fUST",-218.115,0.00019716,2,"2025-07-17T07:10:43.235",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656812,1752736243244,"fUST",-460.0,0.00019755,2,"2025-07-17T07:10:43.244",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656813,1752736243254,"fUST",-249.66,0.00019756,2,"2025-07-17T07:10:43.254",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656814,1752736243263,"fUST",-460.0,0.00019756,2,"2025-07-17T07:10:43.263",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656815,1752736243272,"fUST",-460.0,0.00019756,2,"2025-07-17T07:10:43.272",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656816,1752736243282,"fUST",-1730.44,0.00019756,2,"2025-07-17T07:10:43.282",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656817,1752736243291,"fUST",-2711.28,0.00019758,2,"2025-07-17T07:10:43.291",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656819,1752736243301,"fUST",-620.58,0.00019758,2,"2025-07-17T07:10:43.301",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656820,1752736243310,"fUST",-4282.64,0.00019758,2,"2025-07-17T07:10:43.310",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656821,1752736243320,"fUST",-460.0,0.00019758,2,"2025-07-17T07:10:43.320",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656822,1752736243330,"fUST",-2149.34,0.00019758,2,"2025-07-17T07:10:43.330",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656823,1752736243339,"fUST",-460.0,0.00019758,2,"2025-07-17T07:10:43.339",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656824,1752736243349,"fUST",-1109.94,0.00019758,2,"2025-07-17T07:10:43.349",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656825,1752736243359,"fUST",-1666.66,0.00019758,2,"2025-07-17T07:10:43.359",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656826,1752736243368,"fUST",-500.27,0.00019758,2,"2025-07-17T07:10:43.368",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656827,1752736243378,"fUST",-420.0,0.00019758,2,"2025-07-17T07:10:43.378",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656828,1752736243388,"fUST",-460.0,0.00019759,2,"2025-07-17T07:10:43.388",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656829,1752736243398,"fUST",-500.0,0.00019759,2,"2025-07-17T07:10:43.398",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656830,1752736243408,"fUST",-460.0,0.0001976,2,"2025-07-17T07:10:43.408",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656831,1752736243417,"fUST",-460.0,0.00019763,2,"2025-07-17T07:10:43.417",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656832,1752736243428,"fUST",-460.0,0.00019763,2,"2025-07-17T07:10:43.428",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656833,1752736243438,"fUST",-603.69,0.00019763,2,"2025-07-17T07:10:43.438",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656834,1752736243447,"fUST",-549.63,0.00019763,2,"2025-07-17T07:10:43.447",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656835,1752736243457,"fUST",-460.0,0.00019763,2,"2025-07-17T07:10:43.457",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656836,1752736243467,"fUST",-460.0,0.00019763,2,"2025-07-17T07:10:43.467",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656837,1752736243477,"fUST",-460.0,0.00019763,2,"2025-07-17T07:10:43.477",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656838,1752736243487,"fUST",-282.8024904,0.00019764,2,"2025-07-17T07:10:43.487",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656839,1752736243497,"fUST",-460.0,0.00019764,2,"2025-07-17T07:10:43.497",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656840,1752736243507,"fUST",-460.0,0.00019764,2,"2025-07-17T07:10:43.507",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656841,1752736243517,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.517",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656842,1752736243527,"fUST",-544.11,0.00019766,2,"2025-07-17T07:10:43.527",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656843,1752736243539,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.539",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656844,1752736243550,"fUST",-500.01,0.00019766,2,"2025-07-17T07:10:43.550",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656845,1752736243560,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.560",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656846,1752736243570,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.570",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656847,1752736243581,"fUST",-534.92980233,0.00019766,2,"2025-07-17T07:10:43.581",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656848,1752736243591,"fUST",-578.5,0.00019766,2,"2025-07-17T07:10:43.591",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656850,1752736243602,"fUST",-559.42,0.00019766,2,"2025-07-17T07:10:43.602",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656852,1752736243611,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.611",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656854,1752736243624,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.624",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656856,1752736243633,"fUST",-2696.28,0.00019766,2,"2025-07-17T07:10:43.633",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656858,1752736243643,"fUST",-1198.96,0.00019766,2,"2025-07-17T07:10:43.643",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656860,1752736243652,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.652",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656862,1752736243662,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.662",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656864,1752736243672,"fUST",-609.93,0.00019766,2,"2025-07-17T07:10:43.672",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656866,1752736243682,"fUST",-726.41,0.00019766,2,"2025-07-17T07:10:43.682",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656868,1752736243692,"fUST",-471.63,0.00019766,2,"2025-07-17T07:10:43.692",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656870,1752736243702,"fUST",-484.16,0.00019766,2,"2025-07-17T07:10:43.702",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656872,1752736243711,"fUST",-1201.85,0.00019766,2,"2025-07-17T07:10:43.711",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656874,1752736243720,"fUST",-613.55,0.00019766,2,"2025-07-17T07:10:43.720",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656876,1752736243730,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.730",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656878,1752736243741,"fUST",-587.44,0.00019766,2,"2025-07-17T07:10:43.741",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656880,1752736243750,"fUST",-823.94,0.00019766,2,"2025-07-17T07:10:43.750",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656881,1752736243760,"fUST",-502.26,0.00019766,2,"2025-07-17T07:10:43.760",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656882,1752736243770,"fUST",-2063.12,0.00019766,2,"2025-07-17T07:10:43.770",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656883,1752736243780,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.780",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656884,1752736243790,"fUST",-409.2,0.00019766,2,"2025-07-17T07:10:43.790",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656885,1752736243800,"fUST",-1892.76,0.00019766,2,"2025-07-17T07:10:43.800",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656886,1752736243810,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.810",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656887,1752736243820,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.820",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656888,1752736243831,"fUST",-736.2,0.00019766,2,"2025-07-17T07:10:43.831",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656889,1752736243847,"fUST",-449.3,0.00019766,2,"2025-07-17T07:10:43.847",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656890,1752736243857,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.857",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656891,1752736243866,"fUST",-1381.68,0.00019766,2,"2025-07-17T07:10:43.866",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656892,1752736243876,"fUST",-460.0,0.00019766,2,"2025-07-17T07:10:43.876",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656893,1752736243886,"fUST",-537.14,0.00019766,2,"2025-07-17T07:10:43.886",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656894,1752736243897,"fUST",-2785.0,0.00019767,2,"2025-07-17T07:10:43.897",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656895,1752736243907,"fUST",-939.41,0.00019767,2,"2025-07-17T07:10:43.907",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656896,1752736243917,"fUST",-460.0,0.00019768,2,"2025-07-17T07:10:43.917",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656897,1752736243927,"fUST",-237.16714679,0.00019768,2,"2025-07-17T07:10:43.927",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656898,1752736243936,"fUST",-1500.0,0.00019768,2,"2025-07-17T07:10:43.936",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656899,1752736243946,"fUST",-634.35,0.00019771,2,"2025-07-17T07:10:43.946",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656900,1752736243957,"fUST",-151.0,0.00019775,2,"2025-07-17T07:10:43.957",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656901,1752736243968,"fUST",-168.0,0.00019775,2,"2025-07-17T07:10:43.968",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656902,1752736243977,"fUST",-151.0,0.00019776,2,"2025-07-17T07:10:43.977",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656903,1752736243987,"fUST",-151.0,0.00019776,2,"2025-07-17T07:10:43.987",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656904,1752736243996,"fUST",-151.0,0.00019776,2,"2025-07-17T07:10:43.996",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656905,1752736244006,"fUST",-151.0,0.00019776,2,"2025-07-17T07:10:44.006",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656906,1752736244015,"fUST",-151.0,0.00019776,2,"2025-07-17T07:10:44.015",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656907,1752736244025,"fUST",-179.9820018,0.00019797,2,"2025-07-17T07:10:44.025",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656908,1752736244034,"fUST",-151.0,0.000198,2,"2025-07-17T07:10:44.034",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656909,1752736244044,"fUST",-1680.0,0.00019855,2,"2025-07-17T07:10:44.044",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656910,1752736244054,"fUST",-12225.84083745,0.00019866,2,"2025-07-17T07:10:44.054",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656911,1752736244064,"fUST",-1500.0,0.00019896,2,"2025-07-17T07:10:44.064",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656912,1752736244074,"fUST",-151.0,0.000199,2,"2025-07-17T07:10:44.074",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656913,1752736244083,"fUST",-320.15973591,0.00019916,2,"2025-07-17T07:10:44.083",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656914,1752736244093,"fUST",-1500.0,0.00019916,2,"2025-07-17T07:10:44.093",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656915,1752736244102,"fUST",-1525.15971395,0.00019917,2,"2025-07-17T07:10:44.102",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656916,1752736244112,"fUST",-1500.0,0.00019917,2,"2025-07-17T07:10:44.112",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656917,1752736244121,"fUST",-1500.0,0.00019917,2,"2025-07-17T07:10:44.121",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656918,1752736244131,"fUST",-300.40023785,0.0002,2,"2025-07-17T07:10:44.131",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656919,1752736244140,"fUST",-151.71316108,0.0002,2,"2025-07-17T07:10:44.140",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656920,1752736244150,"fUST",-2000.0,0.0002,14,"2025-07-17T07:10:44.150",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656921,1752736244159,"fUST",-2000.0,0.0002,14,"2025-07-17T07:10:44.159",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656922,1752736244169,"fUST",-168.0,0.00020003,2,"2025-07-17T07:10:44.169",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656923,1752736244179,"fUST",-517.94,0.00020029,2,"2025-07-17T07:10:44.179",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656924,1752736244188,"fUST",-460.0,0.0002003,2,"2025-07-17T07:10:44.188",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656925,1752736244198,"fUST",-460.0,0.0002003,2,"2025-07-17T07:10:44.198",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656926,1752736244207,"fUST",-1730.44,0.0002003,2,"2025-07-17T07:10:44.207",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656927,1752736244218,"fUST",-2711.28,0.00020032,2,"2025-07-17T07:10:44.218",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656928,1752736244227,"fUST",-620.58,0.00020032,2,"2025-07-17T07:10:44.227",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656929,1752736244237,"fUST",-4282.64,0.00020032,2,"2025-07-17T07:10:44.237",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656930,1752736244247,"fUST",-460.0,0.00020032,2,"2025-07-17T07:10:44.247",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656931,1752736244258,"fUST",-2149.34,0.00020032,2,"2025-07-17T07:10:44.258",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656932,1752736244267,"fUST",-460.0,0.00020032,2,"2025-07-17T07:10:44.267",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656933,1752736244277,"fUST",-1109.94,0.00020032,2,"2025-07-17T07:10:44.277",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656934,1752736244287,"fUST",-1666.66,0.00020032,2,"2025-07-17T07:10:44.287",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656935,1752736244296,"fUST",-500.27,0.00020032,2,"2025-07-17T07:10:44.296",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656936,1752736244306,"fUST",-460.0,0.00020033,2,"2025-07-17T07:10:44.306",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656937,1752736244315,"fUST",-500.0,0.00020033,2,"2025-07-17T07:10:44.315",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656938,1752736244325,"fUST",-466.39004785,0.00020034,2,"2025-07-17T07:10:44.325",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656939,1752736244335,"fUST",-358.65009087,0.00020037,2,"2025-07-17T07:10:44.335",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656940,1752736244345,"fUST",-603.69,0.00020037,2,"2025-07-17T07:10:44.345",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656941,1752736244354,"fUST",-549.63,0.00020037,2,"2025-07-17T07:10:44.354",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656942,1752736244364,"fUST",-460.0,0.00020037,2,"2025-07-17T07:10:44.364",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656943,1752736244373,"fUST",-460.0,0.00020037,2,"2025-07-17T07:10:44.373",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656944,1752736244383,"fUST",-460.0,0.00020037,2,"2025-07-17T07:10:44.383",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656945,1752736244393,"fUST",-460.0,0.00020038,2,"2025-07-17T07:10:44.393",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656946,1752736244402,"fUST",-460.0,0.00020038,2,"2025-07-17T07:10:44.402",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656947,1752736244412,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.412",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656948,1752736244421,"fUST",-544.11,0.0002004,2,"2025-07-17T07:10:44.421",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656949,1752736244432,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.432",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656950,1752736244446,"fUST",-500.01,0.0002004,2,"2025-07-17T07:10:44.446",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656951,1752736244456,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.456",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656952,1752736244465,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.465",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656953,1752736244475,"fUST",-578.5,0.0002004,2,"2025-07-17T07:10:44.475",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656954,1752736244484,"fUST",-559.42,0.0002004,2,"2025-07-17T07:10:44.484",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656955,1752736244493,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.493",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656956,1752736244503,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.503",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656957,1752736244512,"fUST",-2696.28,0.0002004,2,"2025-07-17T07:10:44.512",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656958,1752736244522,"fUST",-1198.96,0.0002004,2,"2025-07-17T07:10:44.522",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656959,1752736244531,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.531",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656960,1752736244544,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.544",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656961,1752736244553,"fUST",-609.93,0.0002004,2,"2025-07-17T07:10:44.553",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656962,1752736244563,"fUST",-726.41,0.0002004,2,"2025-07-17T07:10:44.563",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656963,1752736244572,"fUST",-471.63,0.0002004,2,"2025-07-17T07:10:44.572",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656964,1752736244582,"fUST",-484.16,0.0002004,2,"2025-07-17T07:10:44.582",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656965,1752736244592,"fUST",-1201.85,0.0002004,2,"2025-07-17T07:10:44.592",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656966,1752736244601,"fUST",-613.55,0.0002004,2,"2025-07-17T07:10:44.601",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656967,1752736244611,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.611",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656968,1752736244621,"fUST",-587.44,0.0002004,2,"2025-07-17T07:10:44.621",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656969,1752736244631,"fUST",-823.94,0.0002004,2,"2025-07-17T07:10:44.631",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656970,1752736244640,"fUST",-502.26,0.0002004,2,"2025-07-17T07:10:44.640",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656971,1752736244650,"fUST",-2063.12,0.0002004,2,"2025-07-17T07:10:44.650",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656972,1752736244659,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.659",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656973,1752736244668,"fUST",-1892.76,0.0002004,2,"2025-07-17T07:10:44.668",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656974,1752736244678,"fUST",-444.56,0.0002004,2,"2025-07-17T07:10:44.678",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656975,1752736244687,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.687",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656976,1752736244698,"fUST",-736.2,0.0002004,2,"2025-07-17T07:10:44.698",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656977,1752736244707,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.707",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656978,1752736244717,"fUST",-1381.68,0.0002004,2,"2025-07-17T07:10:44.717",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656979,1752736244727,"fUST",-460.0,0.0002004,2,"2025-07-17T07:10:44.727",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656980,1752736244736,"fUST",-537.14,0.0002004,2,"2025-07-17T07:10:44.736",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656981,1752736244745,"fUST",-2785.0,0.00020041,2,"2025-07-17T07:10:44.745",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656982,1752736244755,"fUST",-939.41,0.00020041,2,"2025-07-17T07:10:44.755",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656983,1752736244764,"fUST",-460.0,0.00020042,2,"2025-07-17T07:10:44.764",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656984,1752736244774,"fUST",-634.35,0.00020045,2,"2025-07-17T07:10:44.774",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656985,1752736244783,"fUST",-260.0,0.00020062,2,"2025-07-17T07:10:44.783",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656986,1752736244792,"fUST",-168.0,0.00020068,2,"2025-07-17T07:10:44.792",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656987,1752736244802,"fUST",-151.0,0.000201,3,"2025-07-17T07:10:44.802",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656988,1752736244811,"fUST",-12225.84083745,0.00020107,2,"2025-07-17T07:10:44.811",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656989,1752736244821,"fUST",-168.0,0.00020108,2,"2025-07-17T07:10:44.821",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656990,1752736244831,"fUST",-767.690841,0.00020187,2,"2025-07-17T07:10:44.831",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656991,1752736244840,"fUST",-168.0,0.00020198,2,"2025-07-17T07:10:44.840",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656992,1752736244850,"fUST",-327.95618655,0.00020241,2,"2025-07-17T07:10:44.850",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656993,1752736244860,"fUST",-460.0,0.00020304,2,"2025-07-17T07:10:44.860",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656994,1752736244869,"fUST",-460.0,0.00020304,2,"2025-07-17T07:10:44.869",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656995,1752736244879,"fUST",-1730.44,0.00020304,2,"2025-07-17T07:10:44.879",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656996,1752736244890,"fUST",-2711.28,0.00020306,2,"2025-07-17T07:10:44.890",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656997,1752736244899,"fUST",-620.58,0.00020306,2,"2025-07-17T07:10:44.899",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656998,1752736244909,"fUST",-4282.64,0.00020306,2,"2025-07-17T07:10:44.909",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372656999,1752736244919,"fUST",-460.0,0.00020306,2,"2025-07-17T07:10:44.919",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657000,1752736244928,"fUST",-2149.34,0.00020306,2,"2025-07-17T07:10:44.928",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657001,1752736244937,"fUST",-460.0,0.00020306,2,"2025-07-17T07:10:44.937",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657002,1752736244946,"fUST",-1109.94,0.00020306,2,"2025-07-17T07:10:44.946",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657003,1752736244956,"fUST",-1666.66,0.00020306,2,"2025-07-17T07:10:44.956",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657004,1752736244966,"fUST",-500.27,0.00020306,2,"2025-07-17T07:10:44.966",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657005,1752736244975,"fUST",-460.0,0.00020307,2,"2025-07-17T07:10:44.975",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657006,1752736244984,"fUST",-500.0,0.00020307,2,"2025-07-17T07:10:44.984",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657007,1752736244993,"fUST",-603.69,0.00020311,2,"2025-07-17T07:10:44.993",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657008,1752736245003,"fUST",-549.63,0.00020311,2,"2025-07-17T07:10:45.003",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657009,1752736245013,"fUST",-460.0,0.00020311,2,"2025-07-17T07:10:45.013",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657010,1752736245023,"fUST",-460.0,0.00020311,2,"2025-07-17T07:10:45.023",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657011,1752736245033,"fUST",-460.0,0.00020311,2,"2025-07-17T07:10:45.033",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657012,1752736245042,"fUST",-460.0,0.00020312,2,"2025-07-17T07:10:45.042",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657013,1752736245052,"fUST",-460.0,0.00020312,2,"2025-07-17T07:10:45.052",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657014,1752736245061,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.061",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657015,1752736245071,"fUST",-544.11,0.00020314,2,"2025-07-17T07:10:45.071",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657016,1752736245080,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.080",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657017,1752736245090,"fUST",-500.01,0.00020314,2,"2025-07-17T07:10:45.090",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657018,1752736245099,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.099",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657019,1752736245108,"fUST",-578.5,0.00020314,2,"2025-07-17T07:10:45.108",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657020,1752736245118,"fUST",-559.42,0.00020314,2,"2025-07-17T07:10:45.118",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657021,1752736245128,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.128",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657022,1752736245137,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.137",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657023,1752736245146,"fUST",-2696.28,0.00020314,2,"2025-07-17T07:10:45.146",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657024,1752736245157,"fUST",-1198.96,0.00020314,2,"2025-07-17T07:10:45.157",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657025,1752736245166,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.166",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657026,1752736245176,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.176",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657027,1752736245186,"fUST",-609.93,0.00020314,2,"2025-07-17T07:10:45.186",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657028,1752736245195,"fUST",-726.41,0.00020314,2,"2025-07-17T07:10:45.195",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657029,1752736245205,"fUST",-471.63,0.00020314,2,"2025-07-17T07:10:45.205",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657030,1752736245215,"fUST",-484.16,0.00020314,2,"2025-07-17T07:10:45.215",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657031,1752736245225,"fUST",-1201.85,0.00020314,2,"2025-07-17T07:10:45.225",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657032,1752736245236,"fUST",-613.55,0.00020314,2,"2025-07-17T07:10:45.236",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657033,1752736245246,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.246",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657034,1752736245256,"fUST",-587.44,0.00020314,2,"2025-07-17T07:10:45.256",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657035,1752736245266,"fUST",-823.94,0.00020314,2,"2025-07-17T07:10:45.266",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657036,1752736245276,"fUST",-502.26,0.00020314,2,"2025-07-17T07:10:45.276",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657037,1752736245285,"fUST",-2063.12,0.00020314,2,"2025-07-17T07:10:45.285",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657038,1752736245295,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.295",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657039,1752736245305,"fUST",-1892.76,0.00020314,2,"2025-07-17T07:10:45.305",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657040,1752736245314,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.314",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657041,1752736245324,"fUST",-736.2,0.00020314,2,"2025-07-17T07:10:45.324",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657042,1752736245333,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.333",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657043,1752736245342,"fUST",-1381.68,0.00020314,2,"2025-07-17T07:10:45.342",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657044,1752736245352,"fUST",-460.0,0.00020314,2,"2025-07-17T07:10:45.352",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657045,1752736245362,"fUST",-537.14,0.00020314,2,"2025-07-17T07:10:45.362",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657046,1752736245371,"fUST",-2785.0,0.00020315,2,"2025-07-17T07:10:45.371",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657047,1752736245381,"fUST",-939.41,0.00020315,2,"2025-07-17T07:10:45.381",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657048,1752736245391,"fUST",-460.0,0.00020316,2,"2025-07-17T07:10:45.391",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657049,1752736245400,"fUST",-2000.0,0.00020316,2,"2025-07-17T07:10:45.400",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657050,1752736245410,"fUST",-634.35,0.00020319,2,"2025-07-17T07:10:45.410",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657051,1752736245419,"fUST",-189.144052,0.00020324,2,"2025-07-17T07:10:45.419",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657052,1752736245428,"fUST",-189.144052,0.00020324,2,"2025-07-17T07:10:45.428",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657053,1752736245438,"fUST",-151.0,0.00020324,2,"2025-07-17T07:10:45.438",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657054,1752736245447,"fUST",-151.0,0.00020324,2,"2025-07-17T07:10:45.447",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657055,1752736245456,"fUST",-151.0,0.00020324,2,"2025-07-17T07:10:45.456",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657056,1752736245466,"fUST",-151.0,0.00020324,2,"2025-07-17T07:10:45.466",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657057,1752736245476,"fUST",-151.0,0.00020324,2,"2025-07-17T07:10:45.476",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657058,1752736245486,"fUST",-151.0,0.00020324,2,"2025-07-17T07:10:45.486",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657059,1752736245497,"fUST",-151.0,0.00020324,2,"2025-07-17T07:10:45.497",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657060,1752736245506,"fUST",-168.0,0.00020348,2,"2025-07-17T07:10:45.506",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657061,1752736245516,"fUST",-12225.84083745,0.00020348,3,"2025-07-17T07:10:45.516",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657062,1752736245526,"fUST",-476.16111942,0.0002035,3,"2025-07-17T07:10:45.526",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657063,1752736245539,"fUST",-160.0,0.0002035,3,"2025-07-17T07:10:45.539",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657064,1752736245550,"fUST",-12607.95677342,0.0002035,3,"2025-07-17T07:10:45.550",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657065,1752736245560,"fUST",-214.44804168,0.0002035,3,"2025-07-17T07:10:45.560",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657066,1752736245569,"fUST",-2455.22216815,0.00020403,2,"2025-07-17T07:10:45.569",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657067,1752736245579,"fUST",-2000.0,0.00020444,2,"2025-07-17T07:10:45.579",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657068,1752736245588,"fUST",-152.10688042,0.0002045,2,"2025-07-17T07:10:45.588",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657069,1752736245598,"fUST",-158.12741437,0.0002045,2,"2025-07-17T07:10:45.598",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657070,1752736245608,"fUST",-158.41884808,0.0002045,2,"2025-07-17T07:10:45.608",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657071,1752736245619,"fUST",-500.0,0.0002045,2,"2025-07-17T07:10:45.619",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657072,1752736245629,"fUST",-2000.0,0.00020464,2,"2025-07-17T07:10:45.629",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657073,1752736245638,"fUST",-1993.06818654,0.00020465,2,"2025-07-17T07:10:45.638",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657074,1752736245647,"fUST",-2000.0,0.00020465,2,"2025-07-17T07:10:45.647",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657075,1752736245657,"fUST",-154.384347,0.00020521,2,"2025-07-17T07:10:45.657",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657076,1752736245666,"fUST",-189.801666,0.00020568,2,"2025-07-17T07:10:45.666",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657077,1752736245676,"fUST",-460.0,0.00020578,2,"2025-07-17T07:10:45.676",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657078,1752736245686,"fUST",-460.0,0.00020578,2,"2025-07-17T07:10:45.686",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657079,1752736245696,"fUST",-1730.44,0.00020578,2,"2025-07-17T07:10:45.696",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657080,1752736245706,"fUST",-2711.28,0.0002058,2,"2025-07-17T07:10:45.706",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657081,1752736245716,"fUST",-620.58,0.0002058,2,"2025-07-17T07:10:45.716",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657082,1752736245725,"fUST",-4282.64,0.0002058,2,"2025-07-17T07:10:45.725",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657083,1752736245736,"fUST",-460.0,0.0002058,2,"2025-07-17T07:10:45.736",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657084,1752736245746,"fUST",-2149.34,0.0002058,2,"2025-07-17T07:10:45.746",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657085,1752736245757,"fUST",-460.0,0.0002058,2,"2025-07-17T07:10:45.757",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657086,1752736245766,"fUST",-1109.94,0.0002058,2,"2025-07-17T07:10:45.766",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657088,1752736245777,"fUST",-1666.66,0.0002058,2,"2025-07-17T07:10:45.777",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657089,1752736245786,"fUST",-500.27,0.0002058,2,"2025-07-17T07:10:45.786",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657090,1752736245797,"fUST",-460.0,0.00020581,2,"2025-07-17T07:10:45.797",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657091,1752736245816,"fUST",-519.88,0.00020581,2,"2025-07-17T07:10:45.816",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657092,1752736245828,"fUST",-603.69,0.00020585,2,"2025-07-17T07:10:45.828",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657093,1752736245838,"fUST",-549.63,0.00020585,2,"2025-07-17T07:10:45.838",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657094,1752736245848,"fUST",-460.0,0.00020585,2,"2025-07-17T07:10:45.848",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657095,1752736245859,"fUST",-460.0,0.00020585,2,"2025-07-17T07:10:45.859",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657096,1752736245868,"fUST",-460.0,0.00020586,2,"2025-07-17T07:10:45.868",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657097,1752736245878,"fUST",-399.57462362,0.00020586,2,"2025-07-17T07:10:45.878",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657098,1752736245888,"fUST",-460.0,0.00020588,2,"2025-07-17T07:10:45.888",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657099,1752736245898,"fUST",-544.11,0.00020588,2,"2025-07-17T07:10:45.898",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657100,1752736245907,"fUST",-460.0,0.00020588,2,"2025-07-17T07:10:45.907",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657101,1752736245917,"fUST",-500.01,0.00020588,2,"2025-07-17T07:10:45.917",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657102,1752736245926,"fUST",-460.0,0.00020588,2,"2025-07-17T07:10:45.926",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657103,1752736245936,"fUST",-578.5,0.00020588,2,"2025-07-17T07:10:45.936",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657104,1752736245945,"fUST",-559.42,0.00020588,2,"2025-07-17T07:10:45.945",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657105,1752736245954,"fUST",-460.0,0.00020588,2,"2025-07-17T07:10:45.954",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657106,1752736245965,"fUST",-460.0,0.00020588,2,"2025-07-17T07:10:45.965",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657107,1752736245975,"fUST",-2696.28,0.00020588,2,"2025-07-17T07:10:45.975",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657108,1752736245984,"fUST",-1198.96,0.00020588,2,"2025-07-17T07:10:45.984",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657109,1752736245994,"fUST",-460.0,0.00020588,2,"2025-07-17T07:10:45.994",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657110,1752736246004,"fUST",-609.93,0.00020588,2,"2025-07-17T07:10:46.004",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657111,1752736246014,"fUST",-726.41,0.00020588,2,"2025-07-17T07:10:46.014",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657112,1752736246024,"fUST",-471.63,0.00020588,2,"2025-07-17T07:10:46.024",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657113,1752736246034,"fUST",-484.16,0.00020588,2,"2025-07-17T07:10:46.034",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657114,1752736246044,"fUST",-1201.85,0.00020588,2,"2025-07-17T07:10:46.044",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657116,1752736246053,"fUST",-613.55,0.00020588,2,"2025-07-17T07:10:46.053",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657117,1752736246063,"fUST",-460.0,0.00020588,2,"2025-07-17T07:10:46.063",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657119,1752736246072,"fUST",-587.44,0.00020588,2,"2025-07-17T07:10:46.072",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657122,1752736246083,"fUST",-823.94,0.00020588,2,"2025-07-17T07:10:46.083",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657123,1752736246092,"fUST",-502.26,0.00020588,2,"2025-07-17T07:10:46.092",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657125,1752736246102,"fUST",-2063.12,0.00020588,2,"2025-07-17T07:10:46.102",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657126,1752736246112,"fUST",-460.0,0.00020588,2,"2025-07-17T07:10:46.112",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657127,1752736246122,"fUST",-1892.76,0.00020588,2,"2025-07-17T07:10:46.122",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657128,1752736246131,"fUST",-460.0,0.00020588,2,"2025-07-17T07:10:46.131",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657129,1752736246142,"fUST",-736.2,0.00020588,2,"2025-07-17T07:10:46.142",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657132,1752736246325,"fUST",-460.0,0.00020588,2,"2025-07-17T07:10:46.325",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657133,1752736246335,"fUST",-1381.68,0.00020588,2,"2025-07-17T07:10:46.335",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657134,1752736246344,"fUST",-460.0,0.00020588,2,"2025-07-17T07:10:46.344",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657135,1752736246355,"fUST",-537.14,0.00020588,2,"2025-07-17T07:10:46.355",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657136,1752736246370,"fUST",-2785.0,0.00020589,2,"2025-07-17T07:10:46.370",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657137,1752736246383,"fUST",-939.41,0.00020589,2,"2025-07-17T07:10:46.383",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657138,1752736246393,"fUST",-12225.84083745,0.0002059,3,"2025-07-17T07:10:46.393",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657139,1752736246404,"fUST",-460.0,0.0002059,2,"2025-07-17T07:10:46.404",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657140,1752736246414,"fUST",-151.0,0.00020593,2,"2025-07-17T07:10:46.414",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657141,1752736246424,"fUST",-151.0,0.00020593,2,"2025-07-17T07:10:46.424",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657142,1752736246433,"fUST",-151.0,0.00020593,2,"2025-07-17T07:10:46.433",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657143,1752736246443,"fUST",-151.0,0.00020593,2,"2025-07-17T07:10:46.443",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657144,1752736246453,"fUST",-634.35,0.00020593,2,"2025-07-17T07:10:46.453",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657145,1752736246463,"fUST",-360.0,0.0002061,2,"2025-07-17T07:10:46.463",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657146,1752736246473,"fUST",-25146.59418888,0.00020695,2,"2025-07-17T07:10:46.473",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657147,1752736246483,"fUST",-500.0,0.00020808,2,"2025-07-17T07:10:46.483",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657148,1752736246493,"fUST",-377.3,0.00020814,4,"2025-07-17T07:10:46.493",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657149,1752736246503,"fUST",-12225.84083745,0.00020831,4,"2025-07-17T07:10:46.503",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657150,1752736246512,"fUST",-223.0315306,0.00020849,2,"2025-07-17T07:10:46.512",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657151,1752736246522,"fUST",-460.0,0.00020852,2,"2025-07-17T07:10:46.522",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657152,1752736246533,"fUST",-460.0,0.00020852,2,"2025-07-17T07:10:46.533",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657153,1752736246545,"fUST",-1730.44,0.00020852,2,"2025-07-17T07:10:46.545",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657154,1752736246555,"fUST",-2711.28,0.00020854,2,"2025-07-17T07:10:46.555",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657155,1752736246565,"fUST",-620.58,0.00020854,2,"2025-07-17T07:10:46.565",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657156,1752736246574,"fUST",-4282.64,0.00020854,2,"2025-07-17T07:10:46.574",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657157,1752736246584,"fUST",-460.0,0.00020854,2,"2025-07-17T07:10:46.584",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657158,1752736246594,"fUST",-2149.34,0.00020854,2,"2025-07-17T07:10:46.594",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657159,1752736246603,"fUST",-460.0,0.00020854,2,"2025-07-17T07:10:46.603",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657160,1752736246615,"fUST",-1109.94,0.00020854,2,"2025-07-17T07:10:46.615",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657161,1752736246626,"fUST",-1666.66,0.00020854,2,"2025-07-17T07:10:46.626",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657162,1752736246635,"fUST",-500.27,0.00020854,2,"2025-07-17T07:10:46.635",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657163,1752736246646,"fUST",-460.0,0.00020855,2,"2025-07-17T07:10:46.646",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657164,1752736246655,"fUST",-603.69,0.00020859,2,"2025-07-17T07:10:46.655",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657165,1752736246665,"fUST",-549.63,0.00020859,2,"2025-07-17T07:10:46.665",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657166,1752736246675,"fUST",-460.0,0.00020859,2,"2025-07-17T07:10:46.675",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657167,1752736246685,"fUST",-460.0,0.00020859,2,"2025-07-17T07:10:46.685",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657168,1752736246694,"fUST",-509.047582,0.0002086,2,"2025-07-17T07:10:46.694",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657169,1752736246704,"fUST",-200.0,0.00020861,2,"2025-07-17T07:10:46.704",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657170,1752736246714,"fUST",-294.79733788,0.00020861,2,"2025-07-17T07:10:46.714",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657171,1752736246724,"fUST",-460.0,0.00020862,2,"2025-07-17T07:10:46.724",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657172,1752736246734,"fUST",-544.11,0.00020862,2,"2025-07-17T07:10:46.734",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657173,1752736246744,"fUST",-570.52577196,0.00020862,2,"2025-07-17T07:10:46.744",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657175,1752736246754,"fUST",-500.01,0.00020862,2,"2025-07-17T07:10:46.754",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657176,1752736246763,"fUST",-460.0,0.00020862,2,"2025-07-17T07:10:46.763",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657177,1752736246773,"fUST",-578.5,0.00020862,2,"2025-07-17T07:10:46.773",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657178,1752736246783,"fUST",-559.42,0.00020862,2,"2025-07-17T07:10:46.783",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657179,1752736246793,"fUST",-460.0,0.00020862,2,"2025-07-17T07:10:46.793",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657180,1752736246802,"fUST",-460.0,0.00020862,2,"2025-07-17T07:10:46.802",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657181,1752736246812,"fUST",-2696.28,0.00020862,2,"2025-07-17T07:10:46.812",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657182,1752736246822,"fUST",-1198.96,0.00020862,2,"2025-07-17T07:10:46.822",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657183,1752736246837,"fUST",-460.0,0.00020862,2,"2025-07-17T07:10:46.837",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657184,1752736246851,"fUST",-609.93,0.00020862,2,"2025-07-17T07:10:46.851",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657185,1752736246861,"fUST",-726.41,0.00020862,2,"2025-07-17T07:10:46.861",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657186,1752736246871,"fUST",-471.63,0.00020862,2,"2025-07-17T07:10:46.871",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657187,1752736246881,"fUST",-484.16,0.00020862,2,"2025-07-17T07:10:46.881",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657188,1752736246892,"fUST",-1201.85,0.00020862,2,"2025-07-17T07:10:46.892",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657189,1752736246901,"fUST",-613.55,0.00020862,2,"2025-07-17T07:10:46.901",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657190,1752736246910,"fUST",-460.0,0.00020862,2,"2025-07-17T07:10:46.910",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657191,1752736246920,"fUST",-587.44,0.00020862,2,"2025-07-17T07:10:46.920",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657192,1752736246930,"fUST",-823.94,0.00020862,2,"2025-07-17T07:10:46.930",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657193,1752736246940,"fUST",-2063.12,0.00020862,2,"2025-07-17T07:10:46.940",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657194,1752736246950,"fUST",-502.26,0.00020862,2,"2025-07-17T07:10:46.950",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657195,1752736246960,"fUST",-460.0,0.00020862,2,"2025-07-17T07:10:46.960",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657196,1752736246969,"fUST",-1892.76,0.00020862,2,"2025-07-17T07:10:46.969",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657197,1752736246979,"fUST",-460.0,0.00020862,2,"2025-07-17T07:10:46.979",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657198,1752736246988,"fUST",-736.2,0.00020862,2,"2025-07-17T07:10:46.988",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657199,1752736246998,"fUST",-460.0,0.00020862,2,"2025-07-17T07:10:46.998",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657200,1752736247009,"fUST",-1381.68,0.00020862,2,"2025-07-17T07:10:47.009",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657201,1752736247019,"fUST",-460.0,0.00020862,2,"2025-07-17T07:10:47.019",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657202,1752736247028,"fUST",-537.14,0.00020862,2,"2025-07-17T07:10:47.028",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657203,1752736247038,"fUST",-2785.0,0.00020863,2,"2025-07-17T07:10:47.038",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657204,1752736247047,"fUST",-939.41,0.00020863,2,"2025-07-17T07:10:47.047",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657205,1752736247057,"fUST",-259.24452644,0.00020864,2,"2025-07-17T07:10:47.057",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657206,1752736247067,"fUST",-2583.76986285,0.00020864,2,"2025-07-17T07:10:47.067",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657207,1752736247077,"fUST",-634.35,0.00020867,2,"2025-07-17T07:10:47.077",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657208,1752736247087,"fUST",-500.0,0.00020906,2,"2025-07-17T07:10:47.087",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657209,1752736247096,"fUST",-500.0,0.00020906,2,"2025-07-17T07:10:47.096",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657210,1752736247106,"fUST",-407.11799922,0.00020906,2,"2025-07-17T07:10:47.106",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657211,1752736247116,"fUST",-500.193092,0.00020906,2,"2025-07-17T07:10:47.116",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657212,1752736247126,"fUST",-500.0,0.00020906,2,"2025-07-17T07:10:47.126",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657213,1752736247136,"fUST",-500.0,0.00020906,2,"2025-07-17T07:10:47.136",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657214,1752736247146,"fUST",-501.08554331,0.00020906,2,"2025-07-17T07:10:47.146",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657215,1752736247156,"fUST",-500.0,0.00020906,2,"2025-07-17T07:10:47.156",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657216,1752736247166,"fUST",-500.0,0.00020906,2,"2025-07-17T07:10:47.166",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657217,1752736247176,"fUST",-500.0,0.00020906,2,"2025-07-17T07:10:47.176",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657218,1752736247187,"fUST",-182.91924372,0.00020931,2,"2025-07-17T07:10:47.187",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657219,1752736247197,"fUST",-500.0,0.00020931,2,"2025-07-17T07:10:47.197",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657220,1752736247207,"fUST",-160.12959675,0.00020931,2,"2025-07-17T07:10:47.207",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657221,1752736247217,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.217",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657222,1752736247227,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.227",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657223,1752736247236,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.236",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657224,1752736247246,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.246",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657225,1752736247259,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.259",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657226,1752736247269,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.269",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657227,1752736247278,"fUST",-521.83916639,0.00020939,2,"2025-07-17T07:10:47.278",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657228,1752736247288,"fUST",-501.47029748,0.00020939,2,"2025-07-17T07:10:47.288",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657229,1752736247298,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.298",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657230,1752736247308,"fUST",-501.00855432,0.00020939,2,"2025-07-17T07:10:47.308",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657231,1752736247318,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.318",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657232,1752736247328,"fUST",-500.50308032,0.00020939,2,"2025-07-17T07:10:47.328",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657233,1752736247337,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.337",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657234,1752736247347,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.347",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657235,1752736247357,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.357",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657236,1752736247366,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.366",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657237,1752736247376,"fUST",-158.22056861,0.00020939,2,"2025-07-17T07:10:47.376",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657238,1752736247386,"fUST",-618.5967777,0.00020939,2,"2025-07-17T07:10:47.386",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657239,1752736247396,"fUST",-500.0,0.00020939,2,"2025-07-17T07:10:47.396",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657240,1752736247406,"fUST",-500.0,0.0002095,2,"2025-07-17T07:10:47.406",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657241,1752736247416,"fUST",-501.97751132,0.0002095,2,"2025-07-17T07:10:47.416",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657242,1752736247427,"fUST",-500.0,0.0002095,2,"2025-07-17T07:10:47.427",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657243,1752736247437,"fUST",-500.0,0.0002095,2,"2025-07-17T07:10:47.437",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657244,1752736247446,"fUST",-347.54868282,0.0002095,2,"2025-07-17T07:10:47.446",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657245,1752736247456,"fUST",-500.0,0.00020952,2,"2025-07-17T07:10:47.456",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657246,1752736247465,"fUST",-500.0,0.00020959,2,"2025-07-17T07:10:47.465",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657247,1752736247475,"fUST",-500.0,0.00020959,2,"2025-07-17T07:10:47.475",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657248,1752736247484,"fUST",-500.0,0.00020959,2,"2025-07-17T07:10:47.484",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657249,1752736247494,"fUST",-500.0,0.00020959,2,"2025-07-17T07:10:47.494",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657250,1752736247503,"fUST",-155.19178196,0.00020959,2,"2025-07-17T07:10:47.503",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657251,1752736247513,"fUST",-500.0,0.00020959,2,"2025-07-17T07:10:47.513",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657252,1752736247523,"fUST",-500.0,0.00020959,2,"2025-07-17T07:10:47.523",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657253,1752736247534,"fUST",-158.04118509,0.00020959,2,"2025-07-17T07:10:47.534",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657254,1752736247547,"fUST",-158.1108441,0.00020959,2,"2025-07-17T07:10:47.547",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657255,1752736247557,"fUST",-500.0,0.00020959,2,"2025-07-17T07:10:47.557",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657256,1752736247567,"fUST",-260.14798762,0.00020959,2,"2025-07-17T07:10:47.567",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657257,1752736247576,"fUST",-160.10287166,0.00020959,2,"2025-07-17T07:10:47.576",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657258,1752736247587,"fUST",-158.12713293,0.00020959,2,"2025-07-17T07:10:47.587",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657259,1752736247596,"fUST",-2500.0,0.00020992,2,"2025-07-17T07:10:47.596",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657260,1752736247606,"fUST",-1000.0,0.00020998,2,"2025-07-17T07:10:47.606",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657261,1752736247616,"fUST",-2513.09529662,0.00021012,2,"2025-07-17T07:10:47.616",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657262,1752736247626,"fUST",-2367.6100132,0.00021013,2,"2025-07-17T07:10:47.626",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657263,1752736247636,"fUST",-500.0,0.00021044,2,"2025-07-17T07:10:47.636",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657264,1752736247647,"fUST",-500.0,0.00021065,2,"2025-07-17T07:10:47.647",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657265,1752736247657,"fUST",-12225.84083745,0.00021072,4,"2025-07-17T07:10:47.657",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657266,1752736247666,"fUST",-494.936706,0.0002112,2,"2025-07-17T07:10:47.666",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657267,1752736247676,"fUST",-460.0,0.00021126,2,"2025-07-17T07:10:47.676",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657268,1752736247692,"fUST",-460.0,0.00021126,2,"2025-07-17T07:10:47.692",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657270,1752736247704,"fUST",-1730.44,0.00021126,2,"2025-07-17T07:10:47.704",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657272,1752736247714,"fUST",-2711.28,0.00021128,2,"2025-07-17T07:10:47.714",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657274,1752736247723,"fUST",-620.58,0.00021128,2,"2025-07-17T07:10:47.723",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657275,1752736247733,"fUST",-4282.64,0.00021128,2,"2025-07-17T07:10:47.733",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657276,1752736247742,"fUST",-460.0,0.00021128,2,"2025-07-17T07:10:47.742",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657277,1752736247751,"fUST",-2149.34,0.00021128,2,"2025-07-17T07:10:47.751",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657278,1752736247769,"fUST",-460.0,0.00021128,2,"2025-07-17T07:10:47.769",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657279,1752736247782,"fUST",-1109.94,0.00021128,2,"2025-07-17T07:10:47.782",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657280,1752736247792,"fUST",-1666.66,0.00021128,2,"2025-07-17T07:10:47.792",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657281,1752736247802,"fUST",-500.27,0.00021128,2,"2025-07-17T07:10:47.802",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657282,1752736247812,"fUST",-460.0,0.00021129,2,"2025-07-17T07:10:47.812",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657283,1752736247821,"fUST",-500.0,0.00021132,2,"2025-07-17T07:10:47.821",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657284,1752736247846,"fUST",-603.69,0.00021133,2,"2025-07-17T07:10:47.846",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657285,1752736247861,"fUST",-549.63,0.00021133,2,"2025-07-17T07:10:47.861",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657286,1752736247876,"fUST",-460.0,0.00021133,2,"2025-07-17T07:10:47.876",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657287,1752736247890,"fUST",-460.0,0.00021133,2,"2025-07-17T07:10:47.890",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657288,1752736247901,"fUST",-190.28,0.00021136,2,"2025-07-17T07:10:47.901",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657289,1752736247916,"fUST",-544.11,0.00021136,2,"2025-07-17T07:10:47.916",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657290,1752736247929,"fUST",-500.01,0.00021136,2,"2025-07-17T07:10:47.929",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657291,1752736247942,"fUST",-460.0,0.00021136,2,"2025-07-17T07:10:47.942",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657292,1752736247955,"fUST",-578.5,0.00021136,2,"2025-07-17T07:10:47.955",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657293,1752736247968,"fUST",-559.42,0.00021136,2,"2025-07-17T07:10:47.968",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657294,1752736247981,"fUST",-460.0,0.00021136,2,"2025-07-17T07:10:47.981",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657295,1752736247994,"fUST",-266.72264018,0.00021136,2,"2025-07-17T07:10:47.994",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657296,1752736248008,"fUST",-2696.28,0.00021136,2,"2025-07-17T07:10:48.008",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657297,1752736248022,"fUST",-1198.96,0.00021136,2,"2025-07-17T07:10:48.022",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657298,1752736248035,"fUST",-460.0,0.00021136,2,"2025-07-17T07:10:48.035",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657299,1752736248048,"fUST",-609.93,0.00021136,2,"2025-07-17T07:10:48.048",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657300,1752736248063,"fUST",-726.41,0.00021136,2,"2025-07-17T07:10:48.063",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657301,1752736248078,"fUST",-471.63,0.00021136,2,"2025-07-17T07:10:48.078",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657302,1752736248091,"fUST",-484.16,0.00021136,2,"2025-07-17T07:10:48.091",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657303,1752736248106,"fUST",-1201.85,0.00021136,2,"2025-07-17T07:10:48.106",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657304,1752736248118,"fUST",-613.55,0.00021136,2,"2025-07-17T07:10:48.118",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657305,1752736248131,"fUST",-460.0,0.00021136,2,"2025-07-17T07:10:48.131",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657306,1752736248142,"fUST",-587.44,0.00021136,2,"2025-07-17T07:10:48.142",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657307,1752736248152,"fUST",-823.94,0.00021136,2,"2025-07-17T07:10:48.152",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657308,1752736248165,"fUST",-2063.12,0.00021136,2,"2025-07-17T07:10:48.165",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657309,1752736248176,"fUST",-502.26,0.00021136,2,"2025-07-17T07:10:48.176",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657310,1752736248190,"fUST",-460.0,0.00021136,2,"2025-07-17T07:10:48.190",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657311,1752736248203,"fUST",-1892.76,0.00021136,2,"2025-07-17T07:10:48.203",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657312,1752736248216,"fUST",-460.0,0.00021136,2,"2025-07-17T07:10:48.216",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657313,1752736248228,"fUST",-736.2,0.00021136,2,"2025-07-17T07:10:48.228",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657314,1752736248242,"fUST",-460.0,0.00021136,2,"2025-07-17T07:10:48.242",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657315,1752736248254,"fUST",-1381.68,0.00021136,2,"2025-07-17T07:10:48.254",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657316,1752736248268,"fUST",-460.0,0.00021136,2,"2025-07-17T07:10:48.268",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657317,1752736248282,"fUST",-537.14,0.00021136,2,"2025-07-17T07:10:48.282",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657318,1752736248293,"fUST",-2785.0,0.00021137,2,"2025-07-17T07:10:48.293",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657319,1752736248303,"fUST",-939.41,0.00021137,2,"2025-07-17T07:10:48.303",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657320,1752736248314,"fUST",-634.35,0.00021141,2,"2025-07-17T07:10:48.314",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657321,1752736248325,"fUST",-460.0,0.00021158,2,"2025-07-17T07:10:48.325",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657322,1752736248338,"fUST",-1039.444,0.00021235,2,"2025-07-17T07:10:48.338",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657323,1752736248352,"fUST",-1000.0,0.00021248,2,"2025-07-17T07:10:48.352",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657324,1752736248365,"fUST",-377.3,0.00021277,4,"2025-07-17T07:10:48.365",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657325,1752736248375,"fUST",-12225.84083745,0.00021314,5,"2025-07-17T07:10:48.375",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657326,1752736248387,"fUST",-2455.22216815,0.00021318,2,"2025-07-17T07:10:48.387",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657327,1752736248399,"fUST",-189.144052,0.0002132,2,"2025-07-17T07:10:48.399",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657328,1752736248411,"fUST",-189.144052,0.0002132,2,"2025-07-17T07:10:48.411",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657329,1752736248424,"fUST",-200.921694,0.0002132,2,"2025-07-17T07:10:48.424",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657330,1752736248435,"fUST",-151.0,0.0002132,2,"2025-07-17T07:10:48.435",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657331,1752736248446,"fUST",-151.0,0.0002132,2,"2025-07-17T07:10:48.446",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657332,1752736248456,"fUST",-151.0,0.0002132,2,"2025-07-17T07:10:48.456",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657333,1752736248468,"fUST",-151.0,0.0002132,2,"2025-07-17T07:10:48.468",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657334,1752736248479,"fUST",-151.0,0.0002132,2,"2025-07-17T07:10:48.479",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657335,1752736248491,"fUST",-571.16357736,0.0002135,2,"2025-07-17T07:10:48.491",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657336,1752736248510,"fUST",-327.95618655,0.00021355,2,"2025-07-17T07:10:48.510",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657337,1752736248523,"fUST",-460.0,0.000214,2,"2025-07-17T07:10:48.523",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657338,1752736248538,"fUST",-460.0,0.000214,2,"2025-07-17T07:10:48.538",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657339,1752736248550,"fUST",-1730.44,0.000214,2,"2025-07-17T07:10:48.550",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657340,1752736248562,"fUST",-2711.28,0.00021402,2,"2025-07-17T07:10:48.562",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657341,1752736248574,"fUST",-620.58,0.00021402,2,"2025-07-17T07:10:48.574",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657342,1752736248587,"fUST",-4282.64,0.00021402,2,"2025-07-17T07:10:48.587",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657343,1752736248599,"fUST",-460.0,0.00021402,2,"2025-07-17T07:10:48.599",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657344,1752736248612,"fUST",-2149.34,0.00021402,2,"2025-07-17T07:10:48.612",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657345,1752736248624,"fUST",-460.0,0.00021402,2,"2025-07-17T07:10:48.624",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657346,1752736248636,"fUST",-1109.94,0.00021402,2,"2025-07-17T07:10:48.636",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657347,1752736248648,"fUST",-1666.66,0.00021402,2,"2025-07-17T07:10:48.648",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657348,1752736248660,"fUST",-500.27,0.00021402,2,"2025-07-17T07:10:48.660",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657349,1752736248673,"fUST",-460.0,0.00021403,2,"2025-07-17T07:10:48.673",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657350,1752736248685,"fUST",-603.69,0.00021407,2,"2025-07-17T07:10:48.685",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657351,1752736248697,"fUST",-549.63,0.00021407,2,"2025-07-17T07:10:48.697",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657353,1752736248710,"fUST",-460.0,0.00021407,2,"2025-07-17T07:10:48.710",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657354,1752736248724,"fUST",-460.0,0.00021407,2,"2025-07-17T07:10:48.724",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657355,1752736248737,"fUST",-544.11,0.0002141,2,"2025-07-17T07:10:48.737",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657356,1752736248750,"fUST",-500.01,0.0002141,2,"2025-07-17T07:10:48.750",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657357,1752736248762,"fUST",-460.0,0.0002141,2,"2025-07-17T07:10:48.762",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657358,1752736248778,"fUST",-578.5,0.0002141,2,"2025-07-17T07:10:48.778",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657359,1752736248792,"fUST",-559.42,0.0002141,2,"2025-07-17T07:10:48.792",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657360,1752736248807,"fUST",-460.0,0.0002141,2,"2025-07-17T07:10:48.807",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657361,1752736248821,"fUST",-2696.28,0.0002141,2,"2025-07-17T07:10:48.821",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657362,1752736248835,"fUST",-1198.96,0.0002141,2,"2025-07-17T07:10:48.835",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657363,1752736248848,"fUST",-460.0,0.0002141,2,"2025-07-17T07:10:48.848",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657364,1752736248862,"fUST",-609.93,0.0002141,2,"2025-07-17T07:10:48.862",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657365,1752736248875,"fUST",-726.41,0.0002141,2,"2025-07-17T07:10:48.875",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657366,1752736248888,"fUST",-471.63,0.0002141,2,"2025-07-17T07:10:48.888",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657367,1752736248901,"fUST",-484.16,0.0002141,2,"2025-07-17T07:10:48.901",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657368,1752736248914,"fUST",-1201.85,0.0002141,2,"2025-07-17T07:10:48.914",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657369,1752736248926,"fUST",-613.55,0.0002141,2,"2025-07-17T07:10:48.926",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657370,1752736248939,"fUST",-460.0,0.0002141,2,"2025-07-17T07:10:48.939",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657371,1752736248951,"fUST",-587.44,0.0002141,2,"2025-07-17T07:10:48.951",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657372,1752736248962,"fUST",-823.94,0.0002141,2,"2025-07-17T07:10:48.962",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657373,1752736248974,"fUST",-2063.12,0.0002141,2,"2025-07-17T07:10:48.974",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657374,1752736248986,"fUST",-502.26,0.0002141,2,"2025-07-17T07:10:48.986",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657375,1752736248998,"fUST",-460.0,0.0002141,2,"2025-07-17T07:10:48.998",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657376,1752736249011,"fUST",-1892.76,0.0002141,2,"2025-07-17T07:10:49.011",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657377,1752736249022,"fUST",-460.0,0.0002141,2,"2025-07-17T07:10:49.022",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657378,1752736249034,"fUST",-736.2,0.0002141,2,"2025-07-17T07:10:49.034",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657379,1752736249046,"fUST",-460.0,0.0002141,2,"2025-07-17T07:10:49.046",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657380,1752736249058,"fUST",-1381.68,0.0002141,2,"2025-07-17T07:10:49.058",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657381,1752736249069,"fUST",-460.0,0.0002141,2,"2025-07-17T07:10:49.069",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657382,1752736249081,"fUST",-537.14,0.0002141,2,"2025-07-17T07:10:49.081",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657383,1752736249094,"fUST",-2785.0,0.00021411,2,"2025-07-17T07:10:49.094",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657384,1752736249105,"fUST",-939.41,0.00021411,2,"2025-07-17T07:10:49.105",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657385,1752736249117,"fUST",-634.35,0.00021415,2,"2025-07-17T07:10:49.117",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657386,1752736249131,"fUST",-151.0,0.0002142,2,"2025-07-17T07:10:49.131",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657387,1752736249143,"fUST",-151.0,0.0002142,2,"2025-07-17T07:10:49.143",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657388,1752736249156,"fUST",-151.0,0.0002142,2,"2025-07-17T07:10:49.156",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657389,1752736249168,"fUST",-151.0,0.0002142,2,"2025-07-17T07:10:49.168",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657390,1752736249180,"fUST",-151.0,0.00021423,2,"2025-07-17T07:10:49.180",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657391,1752736249190,"fUST",-151.24696106,0.00021423,2,"2025-07-17T07:10:49.190",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657392,1752736249200,"fUST",-257.47516588,0.00021423,2,"2025-07-17T07:10:49.200",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657393,1752736249210,"fUST",-877.0,0.00021423,2,"2025-07-17T07:10:49.210",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657394,1752736249220,"fUST",-151.0,0.00021423,2,"2025-07-17T07:10:49.220",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657395,1752736249230,"fUST",-825.0,0.00021423,2,"2025-07-17T07:10:49.230",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657396,1752736249240,"fUST",-198.0,0.00021423,2,"2025-07-17T07:10:49.240",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657397,1752736249250,"fUST",-500.0,0.00021423,2,"2025-07-17T07:10:49.250",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657398,1752736249259,"fUST",-151.0,0.00021423,2,"2025-07-17T07:10:49.259",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657399,1752736249270,"fUST",-500.0,0.00021448,2,"2025-07-17T07:10:49.270",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657400,1752736249280,"fUST",-500.0,0.00021448,2,"2025-07-17T07:10:49.280",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657401,1752736249290,"fUST",-522.70810626,0.00021448,2,"2025-07-17T07:10:49.290",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657402,1752736249300,"fUST",-500.0,0.00021448,2,"2025-07-17T07:10:49.300",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657403,1752736249310,"fUST",-500.0,0.00021448,2,"2025-07-17T07:10:49.310",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657404,1752736249320,"fUST",-283.90530965,0.00021454,2,"2025-07-17T07:10:49.320",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657405,1752736249330,"fUST",-1000.0,0.00021454,2,"2025-07-17T07:10:49.330",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657406,1752736249340,"fUST",-1000.0,0.00021454,2,"2025-07-17T07:10:49.340",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657407,1752736249350,"fUST",-1000.0,0.00021454,2,"2025-07-17T07:10:49.350",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657408,1752736249359,"fUST",-1000.0,0.00021454,2,"2025-07-17T07:10:49.359",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657409,1752736249369,"fUST",-1000.0,0.00021454,2,"2025-07-17T07:10:49.369",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657410,1752736249378,"fUST",-1000.0,0.00021454,2,"2025-07-17T07:10:49.378",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657411,1752736249388,"fUST",-1000.0,0.00021479,2,"2025-07-17T07:10:49.388",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657412,1752736249399,"fUST",-1000.0,0.00021487,2,"2025-07-17T07:10:49.399",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657413,1752736249409,"fUST",-512.55328243,0.00021487,2,"2025-07-17T07:10:49.409",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657414,1752736249418,"fUST",-1000.0,0.00021487,2,"2025-07-17T07:10:49.418",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657415,1752736249428,"fUST",-1000.0,0.00021487,2,"2025-07-17T07:10:49.428",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657416,1752736249438,"fUST",-1000.0,0.00021487,2,"2025-07-17T07:10:49.438",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657417,1752736249448,"fUST",-1000.0,0.00021487,2,"2025-07-17T07:10:49.448",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657418,1752736249458,"fUST",-1074.65458591,0.00021487,2,"2025-07-17T07:10:49.458",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657419,1752736249468,"fUST",-1000.0,0.00021487,2,"2025-07-17T07:10:49.468",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657420,1752736249478,"fUST",-1000.0,0.00021487,2,"2025-07-17T07:10:49.478",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657421,1752736249487,"fUST",-1000.0,0.00021487,2,"2025-07-17T07:10:49.487",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657422,1752736249497,"fUST",-1000.0,0.00021487,2,"2025-07-17T07:10:49.497",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657423,1752736249507,"fUST",-1000.0,0.00021487,2,"2025-07-17T07:10:49.507",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657424,1752736249517,"fUST",-425.12574074,0.00021487,2,"2025-07-17T07:10:49.517",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657425,1752736249527,"fUST",-500.0,0.00021498,2,"2025-07-17T07:10:49.527",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657426,1752736249541,"fUST",-1000.0,0.00021498,2,"2025-07-17T07:10:49.541",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657427,1752736249551,"fUST",-1000.0,0.000215,2,"2025-07-17T07:10:49.551",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657428,1752736249811,"fUST",-1001.37630859,0.00021507,2,"2025-07-17T07:10:49.811",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657429,1752736249825,"fUST",-1000.0,0.00021507,2,"2025-07-17T07:10:49.825",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657430,1752736249835,"fUST",-1000.0,0.00021507,2,"2025-07-17T07:10:49.835",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657431,1752736249845,"fUST",-1006.43229855,0.00021507,2,"2025-07-17T07:10:49.845",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657432,1752736249856,"fUST",-1000.0,0.00021507,2,"2025-07-17T07:10:49.856",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657433,1752736249866,"fUST",-1000.0,0.00021507,2,"2025-07-17T07:10:49.866",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657434,1752736249876,"fUST",-1000.0,0.00021507,2,"2025-07-17T07:10:49.876",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657435,1752736249885,"fUST",-3000.0,0.0002154,2,"2025-07-17T07:10:49.885",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657436,1752736249896,"fUST",-1504.0597277,0.00021546,2,"2025-07-17T07:10:49.896",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657437,1752736249907,"fUST",-12225.84083745,0.00021555,5,"2025-07-17T07:10:49.907",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657438,1752736249916,"fUST",-587.0,0.00021556,2,"2025-07-17T07:10:49.916",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657439,1752736249926,"fUST",-502.67469553,0.00021592,2,"2025-07-17T07:10:49.926",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657440,1752736249936,"fUST",-325.38468271,0.00021674,2,"2025-07-17T07:10:49.936",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657441,1752736249946,"fUST",-460.0,0.00021674,2,"2025-07-17T07:10:49.946",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657442,1752736249955,"fUST",-1730.44,0.00021674,2,"2025-07-17T07:10:49.955",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657443,1752736249965,"fUST",-2711.28,0.00021676,2,"2025-07-17T07:10:49.965",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657444,1752736249975,"fUST",-620.58,0.00021676,2,"2025-07-17T07:10:49.975",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657445,1752736249984,"fUST",-4282.64,0.00021676,2,"2025-07-17T07:10:49.984",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657446,1752736249994,"fUST",-460.0,0.00021676,2,"2025-07-17T07:10:49.994",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657447,1752736250004,"fUST",-2149.34,0.00021676,2,"2025-07-17T07:10:50.004",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657448,1752736250014,"fUST",-369.19687275,0.00021676,2,"2025-07-17T07:10:50.014",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657449,1752736250024,"fUST",-1109.94,0.00021676,2,"2025-07-17T07:10:50.024",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657450,1752736250034,"fUST",-1666.66,0.00021676,2,"2025-07-17T07:10:50.034",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657451,1752736250043,"fUST",-500.27,0.00021676,2,"2025-07-17T07:10:50.043",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657452,1752736250053,"fUST",-460.0,0.00021677,2,"2025-07-17T07:10:50.053",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657453,1752736250063,"fUST",-1000.0,0.0002168,2,"2025-07-17T07:10:50.063",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657454,1752736250072,"fUST",-603.69,0.00021681,2,"2025-07-17T07:10:50.072",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657455,1752736250082,"fUST",-549.63,0.00021681,2,"2025-07-17T07:10:50.082",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657456,1752736250091,"fUST",-460.0,0.00021681,2,"2025-07-17T07:10:50.091",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657457,1752736250101,"fUST",-460.0,0.00021681,2,"2025-07-17T07:10:50.101",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657458,1752736250111,"fUST",-544.11,0.00021684,2,"2025-07-17T07:10:50.111",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657459,1752736250120,"fUST",-500.01,0.00021684,2,"2025-07-17T07:10:50.120",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657460,1752736250130,"fUST",-460.0,0.00021684,2,"2025-07-17T07:10:50.130",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657461,1752736250140,"fUST",-578.5,0.00021684,2,"2025-07-17T07:10:50.140",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657462,1752736250150,"fUST",-559.42,0.00021684,2,"2025-07-17T07:10:50.150",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657463,1752736250160,"fUST",-460.0,0.00021684,2,"2025-07-17T07:10:50.160",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657464,1752736250170,"fUST",-2696.28,0.00021684,2,"2025-07-17T07:10:50.170",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657465,1752736250180,"fUST",-1198.96,0.00021684,2,"2025-07-17T07:10:50.180",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657466,1752736250190,"fUST",-460.0,0.00021684,2,"2025-07-17T07:10:50.190",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657467,1752736250200,"fUST",-609.93,0.00021684,2,"2025-07-17T07:10:50.200",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657468,1752736250209,"fUST",-726.41,0.00021684,2,"2025-07-17T07:10:50.209",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657469,1752736250219,"fUST",-471.63,0.00021684,2,"2025-07-17T07:10:50.219",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657470,1752736250229,"fUST",-484.16,0.00021684,2,"2025-07-17T07:10:50.229",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657471,1752736250239,"fUST",-1201.85,0.00021684,2,"2025-07-17T07:10:50.239",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657472,1752736250248,"fUST",-613.55,0.00021684,2,"2025-07-17T07:10:50.248",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657473,1752736250257,"fUST",-460.0,0.00021684,2,"2025-07-17T07:10:50.257",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657474,1752736250267,"fUST",-587.44,0.00021684,2,"2025-07-17T07:10:50.267",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657475,1752736250277,"fUST",-823.94,0.00021684,2,"2025-07-17T07:10:50.277",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657476,1752736250287,"fUST",-2063.12,0.00021684,2,"2025-07-17T07:10:50.287",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657477,1752736250296,"fUST",-502.26,0.00021684,2,"2025-07-17T07:10:50.296",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657478,1752736250306,"fUST",-460.0,0.00021684,2,"2025-07-17T07:10:50.306",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657479,1752736250315,"fUST",-1892.76,0.00021684,2,"2025-07-17T07:10:50.315",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657480,1752736250325,"fUST",-460.0,0.00021684,2,"2025-07-17T07:10:50.325",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657481,1752736250335,"fUST",-736.2,0.00021684,2,"2025-07-17T07:10:50.335",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657482,1752736250345,"fUST",-1381.68,0.00021684,2,"2025-07-17T07:10:50.345",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657483,1752736250354,"fUST",-460.0,0.00021684,2,"2025-07-17T07:10:50.354",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657484,1752736250364,"fUST",-537.14,0.00021684,2,"2025-07-17T07:10:50.364",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657485,1752736250373,"fUST",-2785.0,0.00021685,2,"2025-07-17T07:10:50.373",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657486,1752736250383,"fUST",-939.41,0.00021685,2,"2025-07-17T07:10:50.383",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657487,1752736250392,"fUST",-634.35,0.00021689,2,"2025-07-17T07:10:50.392",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657488,1752736250402,"fUST",-151.0,0.00021697,2,"2025-07-17T07:10:50.402",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657489,1752736250411,"fUST",-877.0,0.00021697,2,"2025-07-17T07:10:50.411",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657490,1752736250420,"fUST",-245.0,0.00021697,2,"2025-07-17T07:10:50.420",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657491,1752736250430,"fUST",-825.0,0.00021697,2,"2025-07-17T07:10:50.430",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657492,1752736250439,"fUST",-500.0,0.00021697,2,"2025-07-17T07:10:50.439",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657493,1752736250449,"fUST",-560.0,0.00021706,2,"2025-07-17T07:10:50.449",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657494,1752736250459,"fUST",-377.3,0.00021739,4,"2025-07-17T07:10:50.459",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657495,1752736250468,"fUST",-911.0,0.00021768,2,"2025-07-17T07:10:50.468",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657496,1752736250477,"fUST",-715.92829431,0.00021778,5,"2025-07-17T07:10:50.477",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657497,1752736250487,"fUST",-12225.84083745,0.00021797,6,"2025-07-17T07:10:50.487",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657498,1752736250496,"fUST",-3431.63044566,0.000219,2,"2025-07-17T07:10:50.496",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657499,1752736250506,"fUST",-500.0,0.00021904,2,"2025-07-17T07:10:50.506",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657500,1752736250515,"fUST",-500.0,0.00021917,2,"2025-07-17T07:10:50.515",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657501,1752736250525,"fUST",-500.0,0.00021917,2,"2025-07-17T07:10:50.525",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657502,1752736250535,"fUST",-500.0,0.00021917,2,"2025-07-17T07:10:50.535",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657503,1752736250548,"fUST",-500.0,0.00021917,2,"2025-07-17T07:10:50.548",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657504,1752736250558,"fUST",-500.0,0.00021917,2,"2025-07-17T07:10:50.558",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657505,1752736250567,"fUST",-500.0,0.00021917,2,"2025-07-17T07:10:50.567",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657506,1752736250577,"fUST",-500.0,0.00021917,2,"2025-07-17T07:10:50.577",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657507,1752736250586,"fUST",-510.76042761,0.00021917,2,"2025-07-17T07:10:50.586",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657508,1752736250596,"fUST",-200.0,0.00021918,2,"2025-07-17T07:10:50.596",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657509,1752736250605,"fUST",-150.0,0.00021918,2,"2025-07-17T07:10:50.605",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657510,1752736250615,"fUST",-189.144052,0.00021918,7,"2025-07-17T07:10:50.615",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657511,1752736250625,"fUST",-189.144052,0.00021918,7,"2025-07-17T07:10:50.625",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657512,1752736250635,"fUST",-151.0,0.00021918,7,"2025-07-17T07:10:50.635",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657513,1752736250644,"fUST",-151.0,0.00021918,7,"2025-07-17T07:10:50.644",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657514,1752736250654,"fUST",-151.0,0.00021918,7,"2025-07-17T07:10:50.654",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657515,1752736250663,"fUST",-151.0,0.00021918,7,"2025-07-17T07:10:50.663",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657516,1752736250672,"fUST",-158.38,0.0002192,4,"2025-07-17T07:10:50.672",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657517,1752736250681,"fUST",-159.7,0.0002192,4,"2025-07-17T07:10:50.681",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657518,1752736250691,"fUST",-460.0,0.00021948,2,"2025-07-17T07:10:50.691",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657519,1752736250700,"fUST",-1730.44,0.00021948,2,"2025-07-17T07:10:50.700",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657520,1752736250710,"fUST",-2711.28,0.0002195,2,"2025-07-17T07:10:50.710",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657521,1752736250719,"fUST",-620.58,0.0002195,2,"2025-07-17T07:10:50.719",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657522,1752736250729,"fUST",-4282.64,0.0002195,2,"2025-07-17T07:10:50.729",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657523,1752736250738,"fUST",-460.0,0.0002195,2,"2025-07-17T07:10:50.738",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657524,1752736250748,"fUST",-2149.34,0.0002195,2,"2025-07-17T07:10:50.748",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657525,1752736250758,"fUST",-1109.94,0.0002195,2,"2025-07-17T07:10:50.758",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657526,1752736250767,"fUST",-1666.66,0.0002195,2,"2025-07-17T07:10:50.767",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657527,1752736250776,"fUST",-500.27,0.0002195,2,"2025-07-17T07:10:50.776",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657528,1752736250786,"fUST",-460.0,0.00021951,2,"2025-07-17T07:10:50.786",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657529,1752736250796,"fUST",-603.69,0.00021955,2,"2025-07-17T07:10:50.796",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657530,1752736250805,"fUST",-549.63,0.00021955,2,"2025-07-17T07:10:50.805",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657531,1752736250815,"fUST",-460.0,0.00021955,2,"2025-07-17T07:10:50.815",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657532,1752736250824,"fUST",-460.0,0.00021955,2,"2025-07-17T07:10:50.824",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657533,1752736250834,"fUST",-544.11,0.00021958,2,"2025-07-17T07:10:50.834",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657534,1752736250843,"fUST",-500.01,0.00021958,2,"2025-07-17T07:10:50.843",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657535,1752736250853,"fUST",-419.81699781,0.00021958,2,"2025-07-17T07:10:50.853",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657536,1752736250862,"fUST",-578.5,0.00021958,2,"2025-07-17T07:10:50.862",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657537,1752736250872,"fUST",-559.42,0.00021958,2,"2025-07-17T07:10:50.872",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657538,1752736250881,"fUST",-460.0,0.00021958,2,"2025-07-17T07:10:50.881",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657539,1752736250891,"fUST",-2696.28,0.00021958,2,"2025-07-17T07:10:50.891",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657540,1752736250901,"fUST",-1198.96,0.00021958,2,"2025-07-17T07:10:50.901",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657541,1752736250912,"fUST",-460.0,0.00021958,2,"2025-07-17T07:10:50.912",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657542,1752736250922,"fUST",-609.93,0.00021958,2,"2025-07-17T07:10:50.922",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657543,1752736250933,"fUST",-726.41,0.00021958,2,"2025-07-17T07:10:50.933",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657544,1752736250943,"fUST",-471.63,0.00021958,2,"2025-07-17T07:10:50.943",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657545,1752736250952,"fUST",-484.16,0.00021958,2,"2025-07-17T07:10:50.952",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657546,1752736250961,"fUST",-1201.85,0.00021958,2,"2025-07-17T07:10:50.961",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657547,1752736250971,"fUST",-613.55,0.00021958,2,"2025-07-17T07:10:50.971",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657548,1752736250980,"fUST",-460.0,0.00021958,2,"2025-07-17T07:10:50.980",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657549,1752736250990,"fUST",-587.44,0.00021958,2,"2025-07-17T07:10:50.990",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657550,1752736250999,"fUST",-823.94,0.00021958,2,"2025-07-17T07:10:50.999",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657551,1752736251009,"fUST",-2063.12,0.00021958,2,"2025-07-17T07:10:51.009",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657552,1752736251018,"fUST",-502.26,0.00021958,2,"2025-07-17T07:10:51.018",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657553,1752736251028,"fUST",-460.0,0.00021958,2,"2025-07-17T07:10:51.028",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657554,1752736251038,"fUST",-1892.76,0.00021958,2,"2025-07-17T07:10:51.038",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657555,1752736251047,"fUST",-460.0,0.00021958,2,"2025-07-17T07:10:51.047",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657556,1752736251057,"fUST",-736.2,0.00021958,2,"2025-07-17T07:10:51.057",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657557,1752736251067,"fUST",-1381.68,0.00021958,2,"2025-07-17T07:10:51.067",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657558,1752736251077,"fUST",-460.0,0.00021958,2,"2025-07-17T07:10:51.077",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657559,1752736251086,"fUST",-537.14,0.00021958,2,"2025-07-17T07:10:51.086",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657560,1752736251096,"fUST",-2785.0,0.00021959,2,"2025-07-17T07:10:51.096",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657561,1752736251106,"fUST",-939.41,0.00021959,2,"2025-07-17T07:10:51.106",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657562,1752736251116,"fUST",-634.35,0.00021963,2,"2025-07-17T07:10:51.116",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657563,1752736251125,"fUST",-151.0,0.00021968,7,"2025-07-17T07:10:51.125",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657564,1752736251135,"fUST",-266.611505,0.00021968,7,"2025-07-17T07:10:51.135",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657565,1752736251146,"fUST",-151.0,0.00021968,7,"2025-07-17T07:10:51.146",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657566,1752736251157,"fUST",-151.0,0.00021968,7,"2025-07-17T07:10:51.157",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657567,1752736251167,"fUST",-151.0,0.00021971,2,"2025-07-17T07:10:51.167",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657568,1752736251177,"fUST",-877.0,0.00021971,2,"2025-07-17T07:10:51.177",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657569,1752736251186,"fUST",-825.0,0.00021971,2,"2025-07-17T07:10:51.186",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657570,1752736251196,"fUST",-443.0,0.00021971,2,"2025-07-17T07:10:51.196",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657571,1752736251206,"fUST",-1000.0,0.00021996,2,"2025-07-17T07:10:51.206",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657572,1752736251216,"fUST",-1000.0,0.00021996,2,"2025-07-17T07:10:51.216",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657573,1752736251226,"fUST",-1000.0,0.00021996,2,"2025-07-17T07:10:51.226",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657574,1752736251236,"fUST",-1003.77600688,0.00021996,2,"2025-07-17T07:10:51.236",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657575,1752736251246,"fUST",-189.144052,0.00022,7,"2025-07-17T07:10:51.246",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657576,1752736251256,"fUST",-189.144052,0.00022,7,"2025-07-17T07:10:51.256",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657577,1752736251266,"fUST",-151.0,0.00022,7,"2025-07-17T07:10:51.266",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657578,1752736251276,"fUST",-151.0,0.00022,7,"2025-07-17T07:10:51.276",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657579,1752736251286,"fUST",-151.0,0.00022,7,"2025-07-17T07:10:51.286",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657580,1752736251296,"fUST",-151.0,0.00022,7,"2025-07-17T07:10:51.296",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657581,1752736251306,"fUST",-151.0,0.00022,7,"2025-07-17T07:10:51.306",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657582,1752736251315,"fUST",-151.0,0.00022,7,"2025-07-17T07:10:51.315",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657583,1752736251325,"fUST",-151.0,0.00022,7,"2025-07-17T07:10:51.325",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657584,1752736251335,"fUST",-7165.8,0.00022,7,"2025-07-17T07:10:51.335",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657585,1752736251345,"fUST",-57064.86,0.00022,2,"2025-07-17T07:10:51.345",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657586,1752736251355,"fUST",-3995.44,0.00022,7,"2025-07-17T07:10:51.355",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657587,1752736251364,"fUST",-32866.12,0.00022,7,"2025-07-17T07:10:51.364",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657588,1752736251374,"fUST",-476.16111942,0.00022,7,"2025-07-17T07:10:51.374",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657589,1752736251383,"fUST",-642.0,0.00022,2,"2025-07-17T07:10:51.383",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657590,1752736251393,"fUST",-12607.95677342,0.00022,7,"2025-07-17T07:10:51.393",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657591,1752736251405,"fUST",-214.44804168,0.00022,7,"2025-07-17T07:10:51.405",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657592,1752736251414,"fUST",-1500.0,0.00022002,2,"2025-07-17T07:10:51.414",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657593,1752736251424,"fUST",-1001.05904206,0.00022002,2,"2025-07-17T07:10:51.424",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657594,1752736251434,"fUST",-1500.0,0.00022002,2,"2025-07-17T07:10:51.434",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657595,1752736251444,"fUST",-505.91447423,0.00022002,2,"2025-07-17T07:10:51.444",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657596,1752736251454,"fUST",-1503.03402176,0.00022002,2,"2025-07-17T07:10:51.454",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657597,1752736251467,"fUST",-1485.20083709,0.00022035,2,"2025-07-17T07:10:51.467",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657598,1752736251477,"fUST",-501.24102348,0.00022035,2,"2025-07-17T07:10:51.477",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657599,1752736251491,"fUST",-502.86450352,0.00022035,2,"2025-07-17T07:10:51.491",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657600,1752736251505,"fUST",-1500.0,0.00022035,2,"2025-07-17T07:10:51.505",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657601,1752736251515,"fUST",-1605.85948016,0.00022035,2,"2025-07-17T07:10:51.515",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657602,1752736251525,"fUST",-586.31190994,0.00022035,2,"2025-07-17T07:10:51.525",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657603,1752736251534,"fUST",-1003.15503428,0.00022035,2,"2025-07-17T07:10:51.534",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657604,1752736251548,"fUST",-1500.0,0.00022035,2,"2025-07-17T07:10:51.548",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657605,1752736251558,"fUST",-12225.84083745,0.00022038,6,"2025-07-17T07:10:51.558",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657606,1752736251567,"fUST",-151.0,0.00022038,7,"2025-07-17T07:10:51.567",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657607,1752736251576,"fUST",-151.0,0.00022038,7,"2025-07-17T07:10:51.576",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657608,1752736251586,"fUST",-193.2450441,0.00022046,2,"2025-07-17T07:10:51.586",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657609,1752736251596,"fUST",-1500.0,0.00022048,2,"2025-07-17T07:10:51.596",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657610,1752736251605,"fUST",-1500.0,0.00022055,2,"2025-07-17T07:10:51.605",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657611,1752736251615,"fUST",-1500.0,0.00022055,2,"2025-07-17T07:10:51.615",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657612,1752736251625,"fUST",-1501.31897078,0.00022055,2,"2025-07-17T07:10:51.625",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657613,1752736251634,"fUST",-250.0,0.00022069,2,"2025-07-17T07:10:51.634",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657614,1752736251644,"fUST",-1208.03025,0.0002207,8,"2025-07-17T07:10:51.644",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657615,1752736251658,"fUST",-3500.0,0.00022088,2,"2025-07-17T07:10:51.658",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657616,1752736251668,"fUST",-377.3,0.00022202,5,"2025-07-17T07:10:51.668",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657617,1752736251678,"fUST",-231.28369723,0.00022218,2,"2025-07-17T07:10:51.678",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657618,1752736251688,"fUST",-460.0,0.00022222,2,"2025-07-17T07:10:51.688",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657619,1752736251698,"fUST",-1730.44,0.00022222,2,"2025-07-17T07:10:51.698",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657620,1752736251707,"fUST",-2711.28,0.00022224,2,"2025-07-17T07:10:51.707",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657621,1752736251718,"fUST",-620.58,0.00022224,2,"2025-07-17T07:10:51.718",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657622,1752736251729,"fUST",-4282.64,0.00022224,2,"2025-07-17T07:10:51.729",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657623,1752736251739,"fUST",-460.0,0.00022224,2,"2025-07-17T07:10:51.739",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657624,1752736251749,"fUST",-2149.34,0.00022224,2,"2025-07-17T07:10:51.749",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657625,1752736251758,"fUST",-1109.94,0.00022224,2,"2025-07-17T07:10:51.758",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657626,1752736251768,"fUST",-1666.66,0.00022224,2,"2025-07-17T07:10:51.768",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657627,1752736251778,"fUST",-500.27,0.00022224,2,"2025-07-17T07:10:51.778",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657628,1752736251787,"fUST",-343.73267151,0.00022225,2,"2025-07-17T07:10:51.787",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657629,1752736251797,"fUST",-1352.55003994,0.00022227,2,"2025-07-17T07:10:51.797",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657630,1752736251807,"fUST",-603.69,0.00022229,2,"2025-07-17T07:10:51.807",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657631,1752736251817,"fUST",-549.63,0.00022229,2,"2025-07-17T07:10:51.817",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657632,1752736251826,"fUST",-460.0,0.00022229,2,"2025-07-17T07:10:51.826",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657633,1752736251836,"fUST",-460.0,0.00022229,2,"2025-07-17T07:10:51.836",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657634,1752736251845,"fUST",-544.11,0.00022232,2,"2025-07-17T07:10:51.845",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657635,1752736251856,"fUST",-500.01,0.00022232,2,"2025-07-17T07:10:51.856",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657636,1752736251866,"fUST",-578.5,0.00022232,2,"2025-07-17T07:10:51.866",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657637,1752736251875,"fUST",-559.42,0.00022232,2,"2025-07-17T07:10:51.875",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657638,1752736251885,"fUST",-460.0,0.00022232,2,"2025-07-17T07:10:51.885",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657639,1752736251894,"fUST",-2696.28,0.00022232,2,"2025-07-17T07:10:51.894",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657640,1752736251907,"fUST",-1198.96,0.00022232,2,"2025-07-17T07:10:51.907",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657641,1752736251917,"fUST",-460.0,0.00022232,2,"2025-07-17T07:10:51.917",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657642,1752736251926,"fUST",-609.93,0.00022232,2,"2025-07-17T07:10:51.926",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657643,1752736251936,"fUST",-726.41,0.00022232,2,"2025-07-17T07:10:51.936",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657644,1752736251946,"fUST",-471.63,0.00022232,2,"2025-07-17T07:10:51.946",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657645,1752736251956,"fUST",-151.0,0.00022232,7,"2025-07-17T07:10:51.956",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657646,1752736251965,"fUST",-484.16,0.00022232,2,"2025-07-17T07:10:51.965",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657647,1752736251975,"fUST",-1201.85,0.00022232,2,"2025-07-17T07:10:51.975",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657648,1752736251985,"fUST",-613.55,0.00022232,2,"2025-07-17T07:10:51.985",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657649,1752736251995,"fUST",-460.0,0.00022232,2,"2025-07-17T07:10:51.995",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657650,1752736252005,"fUST",-587.44,0.00022232,2,"2025-07-17T07:10:52.005",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657651,1752736252014,"fUST",-823.94,0.00022232,2,"2025-07-17T07:10:52.014",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657652,1752736252024,"fUST",-2063.12,0.00022232,2,"2025-07-17T07:10:52.024",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657653,1752736252034,"fUST",-502.26,0.00022232,2,"2025-07-17T07:10:52.034",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657654,1752736252043,"fUST",-460.0,0.00022232,2,"2025-07-17T07:10:52.043",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657655,1752736252052,"fUST",-1892.76,0.00022232,2,"2025-07-17T07:10:52.052",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657656,1752736252061,"fUST",-460.0,0.00022232,2,"2025-07-17T07:10:52.061",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657657,1752736252071,"fUST",-736.2,0.00022232,2,"2025-07-17T07:10:52.071",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657658,1752736252081,"fUST",-1381.68,0.00022232,2,"2025-07-17T07:10:52.081",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657659,1752736252091,"fUST",-460.0,0.00022232,2,"2025-07-17T07:10:52.091",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657660,1752736252101,"fUST",-537.14,0.00022232,2,"2025-07-17T07:10:52.101",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657661,1752736252111,"fUST",-2785.0,0.00022233,2,"2025-07-17T07:10:52.111",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657662,1752736252121,"fUST",-2455.22216815,0.00022233,2,"2025-07-17T07:10:52.121",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657663,1752736252130,"fUST",-939.41,0.00022233,2,"2025-07-17T07:10:52.130",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657664,1752736252140,"fUST",-634.35,0.00022237,2,"2025-07-17T07:10:52.140",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657665,1752736252154,"fUST",-877.0,0.00022245,2,"2025-07-17T07:10:52.154",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657666,1752736252163,"fUST",-825.0,0.00022245,2,"2025-07-17T07:10:52.163",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657667,1752736252173,"fUST",-660.0,0.00022254,2,"2025-07-17T07:10:52.173",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657668,1752736252183,"fUST",-494.936706,0.00022266,2,"2025-07-17T07:10:52.183",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657669,1752736252193,"fUST",-12225.84083745,0.00022279,6,"2025-07-17T07:10:52.193",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657670,1752736252203,"fUST",-7825.9889641,0.00022285,2,"2025-07-17T07:10:52.203",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657671,1752736252213,"fUST",-928.17295174,0.00022333,3,"2025-07-17T07:10:52.213",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657672,1752736252223,"fUST",-202.08182537,0.00022333,3,"2025-07-17T07:10:52.223",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657673,1752736252232,"fUST",-172.0,0.00022333,3,"2025-07-17T07:10:52.232",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657674,1752736252242,"fUST",-172.0,0.00022333,3,"2025-07-17T07:10:52.242",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657675,1752736252252,"fUST",-172.0,0.00022333,3,"2025-07-17T07:10:52.252",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657676,1752736252262,"fUST",-172.0,0.00022333,3,"2025-07-17T07:10:52.262",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657677,1752736252272,"fUST",-172.0,0.00022333,3,"2025-07-17T07:10:52.272",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657678,1752736252282,"fUST",-173.6841718,0.00022333,3,"2025-07-17T07:10:52.282",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657679,1752736252292,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.292",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657680,1752736252302,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.302",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657681,1752736252312,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.312",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657682,1752736252322,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.322",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657683,1752736252331,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.331",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657684,1752736252340,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.340",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657685,1752736252349,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.349",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657686,1752736252358,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.358",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657687,1752736252368,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.368",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657688,1752736252377,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.377",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657689,1752736252387,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.387",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657690,1752736252399,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.399",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657691,1752736252409,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.409",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657692,1752736252418,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.418",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657693,1752736252428,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.428",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657694,1752736252438,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.438",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657695,1752736252447,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.447",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657696,1752736252457,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.457",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657697,1752736252466,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.466",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657698,1752736252476,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.476",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657699,1752736252486,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.486",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657700,1752736252496,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.496",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657701,1752736252506,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.506",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657702,1752736252518,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.518",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657703,1752736252527,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.527",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657704,1752736252539,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.539",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657705,1752736252548,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.548",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657706,1752736252557,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.557",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657707,1752736252566,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.566",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657708,1752736252575,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.575",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657709,1752736252584,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.584",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657710,1752736252593,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.593",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657711,1752736252602,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.602",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657712,1752736252612,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.612",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657713,1752736252622,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.622",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657714,1752736252631,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.631",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657715,1752736252640,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.640",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657716,1752736252649,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.649",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657717,1752736252658,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.658",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657718,1752736252667,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.667",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657719,1752736252677,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.677",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657720,1752736252686,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.686",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657721,1752736252696,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.696",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657722,1752736252706,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.706",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657723,1752736252716,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.716",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657724,1752736252726,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.726",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657725,1752736252735,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.735",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657726,1752736252745,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.745",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657727,1752736252755,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.755",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657728,1752736252764,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.764",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657729,1752736252774,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.774",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657730,1752736252785,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.785",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657731,1752736252794,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.794",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657732,1752736252804,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.804",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657733,1752736252814,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.814",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657734,1752736252824,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.824",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657735,1752736252833,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.833",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657736,1752736252842,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.842",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657737,1752736252851,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.851",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657738,1752736252861,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.861",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657739,1752736252870,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.870",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657740,1752736252880,"fUST",-152.0,0.00022333,3,"2025-07-17T07:10:52.880",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657741,1752736252890,"fUST",-161.32862197,0.00022333,3,"2025-07-17T07:10:52.890",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657742,1752736252900,"fUST",-160.0,0.00022333,3,"2025-07-17T07:10:52.900",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657743,1752736252910,"fUST",-163.12905997,0.00022333,3,"2025-07-17T07:10:52.910",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657744,1752736252920,"fUST",-533.02226849,0.00022333,3,"2025-07-17T07:10:52.920",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657745,1752736252929,"fUST",-154.0,0.00022333,3,"2025-07-17T07:10:52.929",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657746,1752736252939,"fUST",-154.0,0.00022333,3,"2025-07-17T07:10:52.939",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657747,1752736252949,"fUST",-154.0,0.00022333,3,"2025-07-17T07:10:52.949",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657748,1752736252958,"fUST",-211.33947274,0.00022333,3,"2025-07-17T07:10:52.958",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657749,1752736252968,"fUST",-324.0,0.00022333,3,"2025-07-17T07:10:52.968",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657750,1752736252978,"fUST",-183.67082305,0.00022333,3,"2025-07-17T07:10:52.978",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657751,1752736252987,"fUST",-3431.63044558,0.00022335,2,"2025-07-17T07:10:52.987",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657752,1752736252998,"fUST",-162.95721283,0.00022356,2,"2025-07-17T07:10:52.998",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657753,1752736253007,"fUST",-162.95721285,0.00022356,2,"2025-07-17T07:10:53.007",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657754,1752736253017,"fUST",-327.95618655,0.0002247,2,"2025-07-17T07:10:53.017",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657755,1752736253027,"fUST",-460.0,0.00022496,2,"2025-07-17T07:10:53.027",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657756,1752736253170,"fUST",-1730.44,0.00022496,2,"2025-07-17T07:10:53.170",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657757,1752736253181,"fUST",-2711.28,0.00022498,2,"2025-07-17T07:10:53.181",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657758,1752736253191,"fUST",-620.58,0.00022498,2,"2025-07-17T07:10:53.191",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657759,1752736253201,"fUST",-4282.64,0.00022498,2,"2025-07-17T07:10:53.201",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657760,1752736253211,"fUST",-460.0,0.00022498,2,"2025-07-17T07:10:53.211",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657761,1752736253221,"fUST",-2149.34,0.00022498,2,"2025-07-17T07:10:53.221",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657762,1752736253231,"fUST",-1109.94,0.00022498,2,"2025-07-17T07:10:53.231",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657763,1752736253241,"fUST",-1666.66,0.00022498,2,"2025-07-17T07:10:53.241",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657764,1752736253251,"fUST",-500.27,0.00022498,2,"2025-07-17T07:10:53.251",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657765,1752736253261,"fUST",-1003.965593,0.000225,2,"2025-07-17T07:10:53.261",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657766,1752736253271,"fUST",-603.69,0.00022503,2,"2025-07-17T07:10:53.271",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657767,1752736253281,"fUST",-549.63,0.00022503,2,"2025-07-17T07:10:53.281",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657768,1752736253291,"fUST",-460.0,0.00022503,2,"2025-07-17T07:10:53.291",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657769,1752736253300,"fUST",-460.0,0.00022503,2,"2025-07-17T07:10:53.300",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657770,1752736253310,"fUST",-544.11,0.00022506,2,"2025-07-17T07:10:53.310",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657771,1752736253320,"fUST",-500.01,0.00022506,2,"2025-07-17T07:10:53.320",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657772,1752736253330,"fUST",-578.5,0.00022506,2,"2025-07-17T07:10:53.330",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657773,1752736253340,"fUST",-559.42,0.00022506,2,"2025-07-17T07:10:53.340",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657774,1752736253349,"fUST",-460.0,0.00022506,2,"2025-07-17T07:10:53.349",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657775,1752736253359,"fUST",-2696.28,0.00022506,2,"2025-07-17T07:10:53.359",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657776,1752736253369,"fUST",-1198.96,0.00022506,2,"2025-07-17T07:10:53.369",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657777,1752736253379,"fUST",-460.0,0.00022506,2,"2025-07-17T07:10:53.379",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657778,1752736253388,"fUST",-609.93,0.00022506,2,"2025-07-17T07:10:53.388",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657779,1752736253398,"fUST",-726.41,0.00022506,2,"2025-07-17T07:10:53.398",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657780,1752736253408,"fUST",-471.63,0.00022506,2,"2025-07-17T07:10:53.408",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657781,1752736253418,"fUST",-484.16,0.00022506,2,"2025-07-17T07:10:53.418",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657782,1752736253428,"fUST",-1201.85,0.00022506,2,"2025-07-17T07:10:53.428",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657783,1752736253437,"fUST",-613.55,0.00022506,2,"2025-07-17T07:10:53.437",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657784,1752736253447,"fUST",-460.0,0.00022506,2,"2025-07-17T07:10:53.447",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657785,1752736253457,"fUST",-587.44,0.00022506,2,"2025-07-17T07:10:53.457",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657786,1752736253466,"fUST",-823.94,0.00022506,2,"2025-07-17T07:10:53.466",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657787,1752736253476,"fUST",-2063.12,0.00022506,2,"2025-07-17T07:10:53.476",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657788,1752736253486,"fUST",-502.26,0.00022506,2,"2025-07-17T07:10:53.486",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657789,1752736253496,"fUST",-470.99116666,0.00022506,2,"2025-07-17T07:10:53.496",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657790,1752736253505,"fUST",-1892.76,0.00022506,2,"2025-07-17T07:10:53.505",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657791,1752736253515,"fUST",-460.0,0.00022506,2,"2025-07-17T07:10:53.515",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657792,1752736253525,"fUST",-736.2,0.00022506,2,"2025-07-17T07:10:53.525",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657793,1752736253535,"fUST",-1381.68,0.00022506,2,"2025-07-17T07:10:53.535",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657794,1752736253549,"fUST",-460.0,0.00022506,2,"2025-07-17T07:10:53.549",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657795,1752736253558,"fUST",-537.14,0.00022506,2,"2025-07-17T07:10:53.558",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657796,1752736253568,"fUST",-2785.0,0.00022507,2,"2025-07-17T07:10:53.568",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657797,1752736253579,"fUST",-939.41,0.00022507,2,"2025-07-17T07:10:53.579",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657798,1752736253590,"fUST",-151.0,0.00022511,7,"2025-07-17T07:10:53.590",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657799,1752736253601,"fUST",-634.35,0.00022511,2,"2025-07-17T07:10:53.601",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657800,1752736253611,"fUST",-877.0,0.00022519,2,"2025-07-17T07:10:53.611",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657801,1752736253622,"fUST",-825.0,0.00022519,2,"2025-07-17T07:10:53.622",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657802,1752736253632,"fUST",-245.0,0.00022519,2,"2025-07-17T07:10:53.632",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657803,1752736253642,"fUST",-12225.84083745,0.00022521,7,"2025-07-17T07:10:53.642",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657804,1752736253654,"fUST",-1500.0,0.00022544,2,"2025-07-17T07:10:53.654",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657805,1752736253664,"fUST",-2113.72738664,0.0002255,2,"2025-07-17T07:10:53.664",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657806,1752736253674,"fUST",-504.94301263,0.0002255,2,"2025-07-17T07:10:53.674",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657807,1752736253685,"fUST",-647.0,0.00022582,2,"2025-07-17T07:10:53.685",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657808,1752736253695,"fUST",-2155.0,0.00022582,2,"2025-07-17T07:10:53.695",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657809,1752736253706,"fUST",-968.0,0.00022582,2,"2025-07-17T07:10:53.706",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657810,1752736253716,"fUST",-2000.0,0.00022583,2,"2025-07-17T07:10:53.716",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657811,1752736253726,"fUST",-2000.0,0.00022583,2,"2025-07-17T07:10:53.726",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657812,1752736253736,"fUST",-2000.0,0.00022596,2,"2025-07-17T07:10:53.736",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657813,1752736253746,"fUST",-189.144052,0.000226,7,"2025-07-17T07:10:53.746",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657814,1752736253756,"fUST",-189.144052,0.000226,7,"2025-07-17T07:10:53.756",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657815,1752736253766,"fUST",-151.0,0.000226,7,"2025-07-17T07:10:53.766",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657816,1752736253776,"fUST",-151.0,0.000226,7,"2025-07-17T07:10:53.776",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657817,1752736253786,"fUST",-151.0,0.000226,7,"2025-07-17T07:10:53.786",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657818,1752736253796,"fUST",-151.0,0.000226,7,"2025-07-17T07:10:53.796",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657819,1752736253805,"fUST",-151.0,0.000226,7,"2025-07-17T07:10:53.805",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657820,1752736253815,"fUST",-226.744143,0.000226,7,"2025-07-17T07:10:53.815",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657821,1752736253825,"fUST",-151.0,0.000226,7,"2025-07-17T07:10:53.825",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657822,1752736253835,"fUST",-2000.0,0.00022603,2,"2025-07-17T07:10:53.835",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657823,1752736253844,"fUST",-2000.0,0.00022603,2,"2025-07-17T07:10:53.844",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657824,1752736253854,"fUST",-746.201212,0.00022603,2,"2025-07-17T07:10:53.854",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657825,1752736253864,"fUST",-200.66573719,0.00022603,2,"2025-07-17T07:10:53.864",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657826,1752736253874,"fUST",-162.95721283,0.0002263,2,"2025-07-17T07:10:53.874",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657827,1752736253884,"fUST",-162.95721285,0.0002263,2,"2025-07-17T07:10:53.884",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657828,1752736253894,"fUST",-162.95721283,0.0002263,2,"2025-07-17T07:10:53.894",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657829,1752736253905,"fUST",-2380.22841907,0.00022636,2,"2025-07-17T07:10:53.905",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657830,1752736253914,"fUST",-377.3,0.00022665,5,"2025-07-17T07:10:53.914",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657831,1752736253924,"fUST",-2935.39259025,0.0002269,2,"2025-07-17T07:10:53.924",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657832,1752736253934,"fUST",-3000.0,0.000227,2,"2025-07-17T07:10:53.934",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657833,1752736253944,"fUST",-3000.0,0.0002271,2,"2025-07-17T07:10:53.944",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657834,1752736253954,"fUST",-150.0,0.00022716,2,"2025-07-17T07:10:53.954",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657835,1752736253964,"fUST",-150.0,0.00022716,2,"2025-07-17T07:10:53.964",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657836,1752736253973,"fUST",-150.0,0.00022716,2,"2025-07-17T07:10:53.973",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657837,1752736253983,"fUST",-150.0,0.00022716,2,"2025-07-17T07:10:53.983",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657838,1752736253992,"fUST",-150.0,0.00022716,2,"2025-07-17T07:10:53.992",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657839,1752736254002,"fUST",-150.0,0.00022716,2,"2025-07-17T07:10:54.002",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657840,1752736254012,"fUST",-150.0,0.00022716,2,"2025-07-17T07:10:54.012",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657842,1752736254022,"fUST",-3000.0,0.0002272,2,"2025-07-17T07:10:54.022",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657843,1752736254032,"fUST",-3000.0,0.0002273,2,"2025-07-17T07:10:54.032",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657844,1752736254042,"fUST",-3000.0,0.0002274,2,"2025-07-17T07:10:54.042",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657845,1752736254052,"fUST",-3000.0,0.0002275,2,"2025-07-17T07:10:54.052",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657846,1752736254062,"fUST",-3000.0,0.0002276,2,"2025-07-17T07:10:54.062",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657847,1752736254072,"fUST",-12225.84083745,0.00022762,7,"2025-07-17T07:10:54.072",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657848,1752736254081,"fUST",-3431.63044558,0.0002277,2,"2025-07-17T07:10:54.081",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657849,1752736254091,"fUST",-3000.0,0.0002277,2,"2025-07-17T07:10:54.091",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657850,1752736254101,"fUST",-151.0,0.0002277,7,"2025-07-17T07:10:54.101",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657851,1752736254111,"fUST",-155.906261,0.0002277,7,"2025-07-17T07:10:54.111",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657852,1752736254120,"fUST",-460.0,0.0002277,2,"2025-07-17T07:10:54.120",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657853,1752736254130,"fUST",-1730.44,0.0002277,2,"2025-07-17T07:10:54.130",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657854,1752736254140,"fUST",-2711.28,0.00022772,2,"2025-07-17T07:10:54.140",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657855,1752736254150,"fUST",-620.58,0.00022772,2,"2025-07-17T07:10:54.150",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657856,1752736254160,"fUST",-4282.64,0.00022772,2,"2025-07-17T07:10:54.160",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657857,1752736254170,"fUST",-460.0,0.00022772,2,"2025-07-17T07:10:54.170",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657858,1752736254180,"fUST",-2149.34,0.00022772,2,"2025-07-17T07:10:54.180",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657859,1752736254190,"fUST",-1109.94,0.00022772,2,"2025-07-17T07:10:54.190",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657860,1752736254200,"fUST",-1666.66,0.00022772,2,"2025-07-17T07:10:54.200",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657861,1752736254210,"fUST",-500.27,0.00022772,2,"2025-07-17T07:10:54.210",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657862,1752736254219,"fUST",-603.69,0.00022777,2,"2025-07-17T07:10:54.219",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657863,1752736254229,"fUST",-549.63,0.00022777,2,"2025-07-17T07:10:54.229",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657864,1752736254239,"fUST",-460.0,0.00022777,2,"2025-07-17T07:10:54.239",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657865,1752736254249,"fUST",-460.0,0.00022777,2,"2025-07-17T07:10:54.249",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657866,1752736254259,"fUST",-3000.0,0.0002278,2,"2025-07-17T07:10:54.259",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657867,1752736254269,"fUST",-544.11,0.0002278,2,"2025-07-17T07:10:54.269",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657868,1752736254279,"fUST",-500.01,0.0002278,2,"2025-07-17T07:10:54.279",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657869,1752736254288,"fUST",-578.5,0.0002278,2,"2025-07-17T07:10:54.288",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657870,1752736254298,"fUST",-559.42,0.0002278,2,"2025-07-17T07:10:54.298",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657871,1752736254308,"fUST",-447.37297026,0.0002278,2,"2025-07-17T07:10:54.308",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657872,1752736254317,"fUST",-2696.28,0.0002278,2,"2025-07-17T07:10:54.317",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657873,1752736254327,"fUST",-546.91942276,0.0002278,2,"2025-07-17T07:10:54.327",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657874,1752736254338,"fUST",-609.93,0.0002278,2,"2025-07-17T07:10:54.338",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657875,1752736254347,"fUST",-726.41,0.0002278,2,"2025-07-17T07:10:54.347",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657876,1752736254356,"fUST",-471.63,0.0002278,2,"2025-07-17T07:10:54.356",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657877,1752736254366,"fUST",-484.16,0.0002278,2,"2025-07-17T07:10:54.366",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657878,1752736254376,"fUST",-1201.85,0.0002278,2,"2025-07-17T07:10:54.376",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657879,1752736254386,"fUST",-613.55,0.0002278,2,"2025-07-17T07:10:54.386",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657880,1752736254396,"fUST",-460.0,0.0002278,2,"2025-07-17T07:10:54.396",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657881,1752736254407,"fUST",-587.44,0.0002278,2,"2025-07-17T07:10:54.407",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657882,1752736254416,"fUST",-823.94,0.0002278,2,"2025-07-17T07:10:54.416",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657883,1752736254426,"fUST",-2063.12,0.0002278,2,"2025-07-17T07:10:54.426",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657884,1752736254436,"fUST",-502.26,0.0002278,2,"2025-07-17T07:10:54.436",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657885,1752736254449,"fUST",-1892.76,0.0002278,2,"2025-07-17T07:10:54.449",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657886,1752736254459,"fUST",-460.0,0.0002278,2,"2025-07-17T07:10:54.459",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657887,1752736254469,"fUST",-736.2,0.0002278,2,"2025-07-17T07:10:54.469",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657888,1752736254479,"fUST",-1381.68,0.0002278,2,"2025-07-17T07:10:54.479",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657889,1752736254489,"fUST",-537.14,0.0002278,2,"2025-07-17T07:10:54.489",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657890,1752736254499,"fUST",-2785.0,0.00022781,2,"2025-07-17T07:10:54.499",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657891,1752736254509,"fUST",-939.41,0.00022781,2,"2025-07-17T07:10:54.509",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657892,1752736254518,"fUST",-634.35,0.00022785,2,"2025-07-17T07:10:54.518",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657893,1752736254528,"fUST",-3000.0,0.0002279,2,"2025-07-17T07:10:54.528",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657894,1752736254539,"fUST",-877.0,0.00022793,2,"2025-07-17T07:10:54.539",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657895,1752736254549,"fUST",-825.0,0.00022793,2,"2025-07-17T07:10:54.549",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657896,1752736254559,"fUST",-162.95721284,0.00022795,2,"2025-07-17T07:10:54.559",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657897,1752736254568,"fUST",-3000.0,0.000228,2,"2025-07-17T07:10:54.568",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657898,1752736254578,"fUST",-760.0,0.00022802,2,"2025-07-17T07:10:54.578",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657899,1752736254589,"fUST",-3000.0,0.0002281,2,"2025-07-17T07:10:54.589",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657900,1752736254599,"fUST",-3000.0,0.0002282,2,"2025-07-17T07:10:54.599",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657901,1752736254608,"fUST",-25146.59418888,0.0002282,2,"2025-07-17T07:10:54.608",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657902,1752736254619,"fUST",-3000.0,0.0002283,2,"2025-07-17T07:10:54.619",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657903,1752736254629,"fUST",-3000.0,0.0002284,2,"2025-07-17T07:10:54.629",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657904,1752736254638,"fUST",-3000.0,0.0002285,2,"2025-07-17T07:10:54.638",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657905,1752736254649,"fUST",-3000.0,0.0002286,2,"2025-07-17T07:10:54.649",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657906,1752736254659,"fUST",-3000.0,0.0002287,2,"2025-07-17T07:10:54.659",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657907,1752736254668,"fUST",-150.0,0.00022873,2,"2025-07-17T07:10:54.668",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657908,1752736254678,"fUST",-150.0,0.00022873,2,"2025-07-17T07:10:54.678",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657909,1752736254687,"fUST",-3000.0,0.0002288,2,"2025-07-17T07:10:54.687",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657910,1752736254697,"fUST",-3000.0,0.0002289,2,"2025-07-17T07:10:54.697",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657911,1752736254708,"fUST",-160.0,0.00022893,3,"2025-07-17T07:10:54.708",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657912,1752736254718,"fUST",-161.10523437,0.00022893,5,"2025-07-17T07:10:54.718",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657913,1752736254727,"fUST",-160.0,0.00022893,5,"2025-07-17T07:10:54.727",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657914,1752736254737,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:54.737",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657915,1752736254747,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:54.747",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657916,1752736254756,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:54.756",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657917,1752736254766,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:54.766",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657918,1752736254776,"fUST",-219.2951,0.000229,7,"2025-07-17T07:10:54.776",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657919,1752736254786,"fUST",-189.359729,0.000229,7,"2025-07-17T07:10:54.786",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657920,1752736254795,"fUST",-189.359729,0.000229,7,"2025-07-17T07:10:54.795",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657921,1752736254805,"fUST",-504.272118,0.000229,7,"2025-07-17T07:10:54.805",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657922,1752736254814,"fUST",-504.272118,0.000229,7,"2025-07-17T07:10:54.814",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657923,1752736254824,"fUST",-169.946481,0.000229,7,"2025-07-17T07:10:54.824",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657924,1752736254834,"fUST",-169.946481,0.000229,7,"2025-07-17T07:10:54.834",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657925,1752736254844,"fUST",-189.144052,0.000229,7,"2025-07-17T07:10:54.844",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657926,1752736254854,"fUST",-189.144052,0.000229,7,"2025-07-17T07:10:54.854",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657927,1752736254863,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:54.863",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657928,1752736254873,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:54.873",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657929,1752736254882,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:54.882",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657930,1752736254892,"fUST",-3000.0,0.000229,2,"2025-07-17T07:10:54.892",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657931,1752736254903,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:54.903",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657932,1752736254913,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:54.913",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657933,1752736254923,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:54.923",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657934,1752736254932,"fUST",-7165.8,0.000229,7,"2025-07-17T07:10:54.932",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657935,1752736254942,"fUST",-16988.8518366,0.000229,2,"2025-07-17T07:10:54.942",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657936,1752736255055,"fUST",-460.0,0.000229,2,"2025-07-17T07:10:55.055",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657937,1752736255068,"fUST",-39616.0081634,0.000229,2,"2025-07-17T07:10:55.068",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657938,1752736255077,"fUST",-3995.44,0.000229,7,"2025-07-17T07:10:55.077",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657939,1752736255088,"fUST",-11512.00816092,0.000229,7,"2025-07-17T07:10:55.088",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657940,1752736255099,"fUST",-21354.11183908,0.000229,7,"2025-07-17T07:10:55.099",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657941,1752736255110,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:55.110",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657942,1752736255120,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:55.120",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657943,1752736255130,"fUST",-151.0,0.000229,7,"2025-07-17T07:10:55.130",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657944,1752736255140,"fUST",-554.577578,0.000229,7,"2025-07-17T07:10:55.140",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657945,1752736255151,"fUST",-554.577578,0.000229,7,"2025-07-17T07:10:55.151",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657946,1752736255161,"fUST",-153.311633,0.000229,7,"2025-07-17T07:10:55.161",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657947,1752736255170,"fUST",-162.95721284,0.00022904,2,"2025-07-17T07:10:55.170",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657948,1752736255180,"fUST",-3000.0,0.0002291,2,"2025-07-17T07:10:55.180",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657949,1752736255190,"fUST",-3000.0,0.0002292,2,"2025-07-17T07:10:55.190",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657950,1752736255200,"fUST",-3000.0,0.0002293,2,"2025-07-17T07:10:55.200",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657951,1752736255209,"fUST",-162.95721283,0.00022932,2,"2025-07-17T07:10:55.209",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657952,1752736255219,"fUST",-3000.0,0.0002294,2,"2025-07-17T07:10:55.219",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657953,1752736255228,"fUST",-3000.0,0.0002295,2,"2025-07-17T07:10:55.228",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657954,1752736255238,"fUST",-567.012939,0.0002295,7,"2025-07-17T07:10:55.238",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657955,1752736255248,"fUST",-567.012939,0.0002295,7,"2025-07-17T07:10:55.248",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657956,1752736255258,"fUST",-3000.0,0.0002296,2,"2025-07-17T07:10:55.258",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657957,1752736255267,"fUST",-3000.0,0.0002297,2,"2025-07-17T07:10:55.267",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657958,1752736255277,"fUST",-151.0,0.0002297,7,"2025-07-17T07:10:55.277",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657959,1752736255287,"fUST",-500.0,0.00022973,2,"2025-07-17T07:10:55.287",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657960,1752736255296,"fUST",-500.0,0.00022973,2,"2025-07-17T07:10:55.296",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657961,1752736255306,"fUST",-1000.0,0.0002298,2,"2025-07-17T07:10:55.306",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657962,1752736255315,"fUST",-151.0,0.0002298,7,"2025-07-17T07:10:55.315",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657963,1752736255324,"fUST",-3000.0,0.0002298,2,"2025-07-17T07:10:55.324",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657964,1752736255334,"fUST",-3000.0,0.0002299,2,"2025-07-17T07:10:55.334",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657965,1752736255344,"fUST",-9810.06450546,0.00023,2,"2025-07-17T07:10:55.344",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657966,1752736255354,"fUST",-160.0,0.00023,3,"2025-07-17T07:10:55.354",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657967,1752736255363,"fUST",-10858.39497564,0.00023,10,"2025-07-17T07:10:55.363",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657968,1752736255671,"fUST",-3449.37171689,0.00023,10,"2025-07-17T07:10:55.671",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657969,1752736255683,"fUST",-1177.51551664,0.00023,10,"2025-07-17T07:10:55.683",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657970,1752736256093,"fUST",-532.64021596,0.00018111,2,"2025-07-17T07:10:56.093",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657971,1752736256103,"fUST",-1235.90986316,0.00018111,2,"2025-07-17T07:10:56.103",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657972,1752736256113,"fUST",-1235.90986316,0.00018111,2,"2025-07-17T07:10:56.113",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657973,1752736256123,"fUST",-1235.90986316,0.00018111,2,"2025-07-17T07:10:56.123",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657974,1752736256132,"fUST",-1235.90986316,0.00018111,2,"2025-07-17T07:10:56.132",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657975,1752736256142,"fUST",-1235.90986316,0.00018111,2,"2025-07-17T07:10:56.142",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657976,1752736256152,"fUST",-1235.90986316,0.00018111,2,"2025-07-17T07:10:56.152",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657977,1752736256161,"fUST",-1235.90986316,0.00018111,2,"2025-07-17T07:10:56.161",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657978,1752736256171,"fUST",-1235.90986316,0.00018111,2,"2025-07-17T07:10:56.171",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657979,1752736256181,"fUST",-1235.90986316,0.00018111,2,"2025-07-17T07:10:56.181",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657980,1752736256191,"fUST",-1235.90986316,0.00018111,2,"2025-07-17T07:10:56.191",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657981,1752736256200,"fUST",-460.0,0.00018122,2,"2025-07-17T07:10:56.200",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657982,1752736256210,"fUST",-272.55,0.00018396,2,"2025-07-17T07:10:56.210",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657983,1752736256220,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:56.220",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657984,1752736256229,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:56.229",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657985,1752736256239,"fUST",-286.23997605,0.00019178,2,"2025-07-17T07:10:56.239",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657986,1752736256248,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:56.248",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657987,1752736256257,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:56.257",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657988,1752736256267,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:56.267",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657989,1752736256277,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:56.277",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657990,1752736256286,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:56.286",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657991,1752736256295,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:56.295",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657992,1752736256305,"fUST",-500.0,0.00019178,2,"2025-07-17T07:10:56.305",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657993,1752736256315,"fUST",-17100.59363034,0.00023,10,"2025-07-17T07:10:56.315",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657994,1752736256326,"fUST",-14550.36,0.00023,10,"2025-07-17T07:10:56.326",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657995,1752736256381,"fUST",-676.49551176,0.00023,10,"2025-07-17T07:10:56.381",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657996,1752736256461,"fUST",-460.0,0.00018114,2,"2025-07-17T07:10:56.461",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657997,1752736256470,"fUST",-242.06664328,0.00018124,2,"2025-07-17T07:10:56.470",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657998,1752736257113,"fUST",-217.93335672,0.00018124,2,"2025-07-17T07:10:57.113",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372657999,1752736257123,"fUST",-460.0,0.00018388,2,"2025-07-17T07:10:57.123",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658000,1752736257132,"fUST",-490.86664328,0.00023,10,"2025-07-17T07:10:57.132",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658001,1752736257258,"fUST",170.0446033,0.00027397,120,"2025-07-17T07:10:57.258",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658002,1752736292084,"fUST",300.8376106,0.00017568,2,"2025-07-17T07:11:32.084",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658003,1752736296012,"fUST",202.24683189,0.00018012,2,"2025-07-17T07:11:36.012",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658005,1752736314211,"fUST",829.387933,0.00013699,2,"2025-07-17T07:11:54.211",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658008,1752736347950,"fUST",341.27944416,0.00018011,2,"2025-07-17T07:12:27.950",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658009,1752736412982,"fUST",1283.92530069,0.00017118,2,"2025-07-17T07:13:32.982",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658010,1752736413052,"fUST",1376.08475231,0.00017118,2,"2025-07-17T07:13:33.052",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658012,1752736465734,"fUST",202.24683189,0.00018012,2,"2025-07-17T07:14:25.734",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658014,1752736498835,"fUST",8421.6684158,0.00017118,2,"2025-07-17T07:14:58.835",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658015,1752736498907,"fUST",6059.6586151,0.00017118,2,"2025-07-17T07:14:58.907",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658016,1752736519896,"fUST",187.55348113,0.00018011,2,"2025-07-17T07:15:19.896",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658018,1752736593229,"fUST",180.50256636,0.00017568,2,"2025-07-17T07:16:33.229",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658023,1752736682002,"fUST",163.9780933,0.00018013,2,"2025-07-17T07:18:02.002",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658031,1752736941289,"fUST",3408.30724411,0.00017114,2,"2025-07-17T07:22:21.289",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658032,1752736941353,"fUST",10000.0,0.00017114,2,"2025-07-17T07:22:21.353",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658033,1752736941416,"fUST",10000.0,0.00017114,2,"2025-07-17T07:22:21.416",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658034,1752736941478,"fUST",1491.69275589,0.00017114,2,"2025-07-17T07:22:21.478",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658035,1752736941941,"fUST",-152.0,0.00018109,2,"2025-07-17T07:22:21.941",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658036,1752736959355,"fUST",8508.30724411,0.00017114,2,"2025-07-17T07:22:39.355",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658037,1752736959409,"fUST",1491.69275589,0.00017114,2,"2025-07-17T07:22:39.409",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658040,1752737191289,"fUST",163.97809328,0.00018008,2,"2025-07-17T07:26:31.289",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658042,1752737272038,"fUST",8344.32915083,0.00018,2,"2025-07-17T07:27:52.038",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658043,1752737272110,"fUST",10000.0,0.00018,2,"2025-07-17T07:27:52.110",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658044,1752737272178,"fUST",10000.0,0.00018,2,"2025-07-17T07:27:52.178",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658045,1752737272247,"fUST",7263.79191486,0.00018,2,"2025-07-17T07:27:52.247",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658046,1752737276110,"fUST",152.0,0.00018,2,"2025-07-17T07:27:56.110",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658047,1752737276176,"fUST",2736.20808514,0.00018,2,"2025-07-17T07:27:56.176",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658048,1752737276235,"fUST",6364.33189235,0.00018,2,"2025-07-17T07:27:56.235",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658052,1752737295438,"fUST",414.56140898,0.00010618,2,"2025-07-17T07:28:15.438",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658053,1752737297310,"fUST",3221.10669867,0.000125,2,"2025-07-17T07:28:17.310",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658054,1752737297378,"fUST",8145.60817638,0.000125,2,"2025-07-17T07:28:17.378",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658055,1752737308665,"fUST",277.45352444,0.00014114,2,"2025-07-17T07:28:28.665",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658056,1752737310669,"fUST",282.29045522,0.0001,2,"2025-07-17T07:28:30.669",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658057,1752737316041,"fUST",1294.64784396,0.00017,2,"2025-07-17T07:28:36.041",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658058,1752737316106,"fUST",10000.0,0.00017,2,"2025-07-17T07:28:36.106",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658059,1752737316168,"fUST",10000.0,0.00017,2,"2025-07-17T07:28:36.168",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658060,1752737316229,"fUST",10000.0,0.00017,2,"2025-07-17T07:28:36.229",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658061,1752737316293,"fUST",10000.0,0.00017,2,"2025-07-17T07:28:36.293",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658062,1752737316358,"fUST",10000.0,0.00017,2,"2025-07-17T07:28:36.358",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658063,1752737316387,"fUST",7026.30410934,0.00017,2,"2025-07-17T07:28:36.387",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658064,1752737316419,"fUST",1223.83047102,0.00017,2,"2025-07-17T07:28:36.419",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658067,1752737383114,"fUST",823.82096,0.00013699,2,"2025-07-17T07:29:43.114",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658108,1752737432934,"fUST",-300.0,0.00017999,2,"2025-07-17T07:30:32.934",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658109,1752737432947,"fUST",-235.94791132,0.00017999,2,"2025-07-17T07:30:32.947",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658110,1752737432958,"fUST",-64.05208868,0.00017999,2,"2025-07-17T07:30:32.958",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658111,1752737432968,"fUST",-300.0,0.00017999,2,"2025-07-17T07:30:32.968",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658112,1752737432977,"fUST",-740.63677467,0.00017999,2,"2025-07-17T07:30:32.977",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658113,1752737432990,"fUST",-459.36322533,0.00017999,2,"2025-07-17T07:30:32.990",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658114,1752737432999,"fUST",-460.0,0.00017999,2,"2025-07-17T07:30:32.999",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658115,1752737433008,"fUST",-283.19677467,0.00017999,2,"2025-07-17T07:30:33.008",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658116,1752737433021,"fUST",-176.80322533,0.00017999,2,"2025-07-17T07:30:33.021",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658117,1752737433030,"fUST",-460.0,0.00017999,2,"2025-07-17T07:30:33.030",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658118,1752737433039,"fUST",-460.9288975,0.00017999,2,"2025-07-17T07:30:33.039",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658119,1752737433049,"fUST",-5737.26787718,0.00018,2,"2025-07-17T07:30:33.049",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658120,1752737433061,"fUST",-5014.0082651,0.00018,2,"2025-07-17T07:30:33.061",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658122,1752737433076,"fUST",-1265.07201891,0.00018,2,"2025-07-17T07:30:33.076",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658149,1752737438694,"fUST",-309.29808159,0.00017999,2,"2025-07-17T07:30:38.694",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658157,1752737438769,"fUST",-150.70191841,0.00017999,2,"2025-07-17T07:30:38.769",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658159,1752737438778,"fUST",-372.84815117,0.00017999,2,"2025-07-17T07:30:38.778",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658161,1752737438788,"fUST",-897.14946565,0.00017999,2,"2025-07-17T07:30:38.788",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658163,1752737438798,"fUST",-897.14946565,0.00017999,2,"2025-07-17T07:30:38.798",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658165,1752737438807,"fUST",-897.14946565,0.00017999,2,"2025-07-17T07:30:38.807",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658167,1752737438817,"fUST",-897.14946565,0.00017999,2,"2025-07-17T07:30:38.817",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658169,1752737438827,"fUST",-897.14946565,0.00017999,2,"2025-07-17T07:30:38.827",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658171,1752737438836,"fUST",-897.14946565,0.00017999,2,"2025-07-17T07:30:38.836",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658173,1752737438845,"fUST",-897.14946565,0.00017999,2,"2025-07-17T07:30:38.845",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658176,1752737438854,"fUST",-897.14946565,0.00017999,2,"2025-07-17T07:30:38.854",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658178,1752737438864,"fUST",-224.95721393,0.00017999,2,"2025-07-17T07:30:38.864",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658180,1752737438874,"fUST",-897.14946565,0.00017999,2,"2025-07-17T07:30:38.874",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658182,1752737438883,"fUST",-897.14946565,0.00017999,2,"2025-07-17T07:30:38.883",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658184,1752737438896,"fUST",-22394.33242098,0.00018,2,"2025-07-17T07:30:38.896",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658186,1752737438906,"fUST",-12694.18448564,0.00018,2,"2025-07-17T07:30:38.906",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658188,1752737438916,"fUST",-207.4,0.000181,2,"2025-07-17T07:30:38.916",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658190,1752737438926,"fUST",-460.0,0.00018107,2,"2025-07-17T07:30:38.926",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658192,1752737438935,"fUST",-460.0,0.00018107,2,"2025-07-17T07:30:38.935",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658194,1752737438948,"fUST",-460.0,0.00018107,2,"2025-07-17T07:30:38.948",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658196,1752737438957,"fUST",-460.0,0.00018107,2,"2025-07-17T07:30:38.957",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658198,1752737438966,"fUST",-460.0,0.00018107,2,"2025-07-17T07:30:38.966",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658200,1752737438976,"fUST",-460.0,0.00018107,2,"2025-07-17T07:30:38.976",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658202,1752737438985,"fUST",-460.0,0.00018107,2,"2025-07-17T07:30:38.985",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658204,1752737438995,"fUST",-460.0,0.00018107,2,"2025-07-17T07:30:38.995",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658206,1752737439004,"fUST",-460.0,0.00018107,2,"2025-07-17T07:30:39.004",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658208,1752737439014,"fUST",-946.38,0.00018107,2,"2025-07-17T07:30:39.014",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658210,1752737439024,"fUST",-460.0,0.00018107,2,"2025-07-17T07:30:39.024",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658212,1752737439033,"fUST",-460.0,0.00018108,2,"2025-07-17T07:30:39.033",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658214,1752737439043,"fUST",-460.0,0.00018108,2,"2025-07-17T07:30:39.043",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658216,1752737439053,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.053",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658218,1752737439063,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.063",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658220,1752737439072,"fUST",-1343.71,0.00018109,2,"2025-07-17T07:30:39.072",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658222,1752737439082,"fUST",-1954.51,0.00018109,2,"2025-07-17T07:30:39.082",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658224,1752737439092,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.092",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658226,1752737439102,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.102",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658228,1752737439111,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.111",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658230,1752737439121,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.121",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658232,1752737439131,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.131",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658234,1752737439142,"fUST",-1088.86,0.00018109,2,"2025-07-17T07:30:39.142",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658236,1752737439151,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.151",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658238,1752737439161,"fUST",-805.58,0.00018109,2,"2025-07-17T07:30:39.161",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658239,1752737439171,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.171",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658241,1752737439180,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.180",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658244,1752737439191,"fUST",-607.99,0.00018109,2,"2025-07-17T07:30:39.191",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658245,1752737439204,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.204",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658247,1752737439214,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.214",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658249,1752737439224,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.224",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658251,1752737439233,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.233",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658253,1752737439243,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.243",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658255,1752737439252,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:39.252",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658257,1752737439261,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.261",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658259,1752737439271,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.271",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658261,1752737439280,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.280",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658263,1752737439290,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.290",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658265,1752737439301,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.301",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658267,1752737439311,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.311",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658269,1752737439320,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.320",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658271,1752737439330,"fUST",-455.49744979,0.00018111,2,"2025-07-17T07:30:39.330",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658273,1752737439340,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.340",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658275,1752737439349,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.349",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658277,1752737439358,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.358",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658279,1752737439368,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.368",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658281,1752737439377,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.377",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658283,1752737439387,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.387",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658285,1752737439398,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.398",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658287,1752737439408,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.408",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658289,1752737439417,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.417",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658291,1752737439427,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.427",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658293,1752737439436,"fUST",-581.48997077,0.00018111,2,"2025-07-17T07:30:39.436",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658295,1752737439447,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.447",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658297,1752737439456,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.456",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658298,1752737439466,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.466",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658299,1752737439476,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.476",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658300,1752737439485,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.485",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658302,1752737439494,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.494",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658304,1752737439504,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.504",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658305,1752737439513,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.513",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658306,1752737439523,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.523",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658307,1752737439533,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.533",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658308,1752737439543,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.543",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658309,1752737439552,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.552",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658310,1752737439562,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.562",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658311,1752737439572,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.572",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658312,1752737439581,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.581",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658313,1752737439591,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.591",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658314,1752737439601,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.601",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658315,1752737439611,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.611",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658316,1752737439621,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.621",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658317,1752737439631,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.631",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658318,1752737439641,"fUST",-323.80030441,0.00018111,2,"2025-07-17T07:30:39.641",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658320,1752737439650,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.650",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658321,1752737439660,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.660",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658322,1752737439670,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.670",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658323,1752737439680,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.680",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658325,1752737439690,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.690",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658327,1752737439700,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.700",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658329,1752737439710,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.710",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658331,1752737439720,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.720",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658334,1752737439731,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.731",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658335,1752737439740,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.740",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658337,1752737439752,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.752",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658340,1752737439761,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.761",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658341,1752737439771,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.771",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658343,1752737439782,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.782",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658346,1752737439792,"fUST",-460.84183465,0.00018111,2,"2025-07-17T07:30:39.792",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658347,1752737439804,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.804",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658349,1752737439817,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.817",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658352,1752737439829,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.829",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658354,1752737439842,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.842",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658356,1752737439852,"fUST",-647.3,0.00018111,2,"2025-07-17T07:30:39.852",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658358,1752737439861,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.861",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658360,1752737439871,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.871",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658362,1752737439881,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.881",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658364,1752737439892,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.892",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658366,1752737439902,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.902",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658368,1752737439912,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.912",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658370,1752737439922,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.922",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658372,1752737439931,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.931",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658374,1752737439940,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.940",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658376,1752737439954,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.954",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658378,1752737439963,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.963",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658380,1752737439973,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.973",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658382,1752737439983,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.983",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658385,1752737439993,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:39.993",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658387,1752737440003,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.003",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658389,1752737440012,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.012",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658391,1752737440023,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.023",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658393,1752737440032,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.032",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658395,1752737440042,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.042",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658397,1752737440051,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.051",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658399,1752737440061,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.061",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658401,1752737440070,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.070",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658403,1752737440080,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.080",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658405,1752737440090,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.090",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658407,1752737440099,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.099",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658408,1752737440108,"fUST",-638.97,0.00018111,2,"2025-07-17T07:30:40.108",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658410,1752737440119,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.119",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658413,1752737440129,"fUST",-607.81,0.00018111,2,"2025-07-17T07:30:40.129",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658414,1752737440137,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.137",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658417,1752737440150,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.150",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658419,1752737440160,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.160",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658420,1752737440169,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.169",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658423,1752737440179,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.179",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658425,1752737440188,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.188",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658426,1752737440198,"fUST",-1076.11,0.00018111,2,"2025-07-17T07:30:40.198",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658428,1752737440207,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.207",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658431,1752737440217,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.217",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658433,1752737440226,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.226",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658435,1752737440236,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.236",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658437,1752737440245,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.245",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658439,1752737440255,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.255",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658441,1752737440264,"fUST",-1901.08,0.00018111,2,"2025-07-17T07:30:40.264",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658443,1752737440273,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.273",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658445,1752737440284,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.284",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658447,1752737440294,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.294",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658449,1752737440304,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.304",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658451,1752737440313,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:40.313",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658453,1752737440322,"fUST",-533.34,0.00018111,2,"2025-07-17T07:30:40.322",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658455,1752737440332,"fUST",-502.57483972,0.00018112,2,"2025-07-17T07:30:40.332",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658457,1752737440342,"fUST",-460.0,0.00018112,2,"2025-07-17T07:30:40.342",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658459,1752737440352,"fUST",-1496.66,0.00018112,2,"2025-07-17T07:30:40.352",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658461,1752737440361,"fUST",-497.8,0.00018112,2,"2025-07-17T07:30:40.361",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658463,1752737440370,"fUST",-460.0,0.00018112,2,"2025-07-17T07:30:40.370",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658465,1752737440380,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.380",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658467,1752737440389,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.389",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658470,1752737440400,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.400",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658472,1752737440410,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.410",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658474,1752737440420,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.420",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658476,1752737440429,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.429",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658478,1752737440438,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.438",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658480,1752737440448,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.448",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658482,1752737440457,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.457",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658484,1752737440467,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.467",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658486,1752737440477,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.477",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658488,1752737440486,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.486",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658490,1752737440496,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.496",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658492,1752737440506,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.506",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658494,1752737440515,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.515",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658496,1752737440524,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.524",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658498,1752737440534,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.534",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658500,1752737440543,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.543",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658502,1752737440553,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.553",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658504,1752737440562,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.562",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658506,1752737440572,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.572",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658508,1752737440581,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.581",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658510,1752737440591,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.591",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658512,1752737440600,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.600",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658514,1752737440609,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.609",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658516,1752737440619,"fUST",-462.47358001,0.00018113,2,"2025-07-17T07:30:40.619",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658518,1752737440628,"fUST",-172.72266647,0.00018113,2,"2025-07-17T07:30:40.628",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658520,1752737440637,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.637",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658522,1752737440648,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.648",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658524,1752737440657,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.657",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658526,1752737440667,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.667",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658528,1752737440676,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.676",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658530,1752737440685,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.685",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658532,1752737440695,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.695",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658534,1752737440704,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.704",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658536,1752737440714,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.714",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658554,1752737440874,"fUST",-327.93131642,0.00018113,2,"2025-07-17T07:30:40.874",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658556,1752737440884,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.884",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658558,1752737440894,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.894",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658560,1752737440905,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.905",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658563,1752737440916,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.916",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658564,1752737440925,"fUST",-460.0,0.00018113,2,"2025-07-17T07:30:40.925",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658566,1752737440934,"fUST",-654.3,0.00018114,3,"2025-07-17T07:30:40.934",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658568,1752737440944,"fUST",-218.09,0.00018117,3,"2025-07-17T07:30:40.944",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658570,1752737440955,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:40.955",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658572,1752737440965,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:40.965",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658574,1752737440974,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:40.974",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658576,1752737440983,"fUST",-541.34404419,0.00018122,2,"2025-07-17T07:30:40.983",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658579,1752737440993,"fUST",-468.21526199,0.00018122,2,"2025-07-17T07:30:40.993",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658581,1752737441003,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.003",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658583,1752737441012,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.012",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658585,1752737441022,"fUST",-544.66711692,0.00018122,2,"2025-07-17T07:30:41.022",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658587,1752737441031,"fUST",-435.90989003,0.00018122,2,"2025-07-17T07:30:41.031",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658589,1752737441041,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.041",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658591,1752737441050,"fUST",-506.66037813,0.00018122,2,"2025-07-17T07:30:41.050",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658592,1752737441059,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.059",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658594,1752737441069,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.069",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658596,1752737441079,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.079",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658598,1752737441088,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.088",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658600,1752737441098,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.098",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658602,1752737441107,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.107",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658605,1752737441117,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.117",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658606,1752737441126,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.126",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658608,1752737441136,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.136",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658610,1752737441148,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.148",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658613,1752737441159,"fUST",-440.84382244,0.00018122,2,"2025-07-17T07:30:41.159",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658614,1752737441169,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.169",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658616,1752737441178,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.178",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658619,1752737441188,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.188",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658621,1752737441197,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.197",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658623,1752737441206,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.206",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658625,1752737441216,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.216",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658628,1752737441225,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.225",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658631,1752737441235,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.235",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658633,1752737441245,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.245",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658635,1752737441254,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.254",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658637,1752737441263,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.263",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658639,1752737441273,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.273",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658641,1752737441283,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.283",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658643,1752737441292,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.292",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658646,1752737441301,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.301",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658648,1752737441311,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.311",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658650,1752737441321,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.321",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658651,1752737441331,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.331",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658653,1752737441340,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.340",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658656,1752737441350,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.350",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658658,1752737441360,"fUST",-460.00000001,0.00018122,2,"2025-07-17T07:30:41.360",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658660,1752737441370,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.370",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658662,1752737441379,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.379",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658664,1752737441389,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.389",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658666,1752737441401,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.401",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658668,1752737441410,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.410",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658670,1752737441420,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.420",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658672,1752737441429,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.429",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658674,1752737441439,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.439",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658675,1752737441448,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.448",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658677,1752737441457,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.457",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658679,1752737441467,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.467",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658681,1752737441476,"fUST",-500.0,0.00018122,2,"2025-07-17T07:30:41.476",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658683,1752737441486,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.486",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658685,1752737441496,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.496",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658687,1752737441506,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.506",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658689,1752737441515,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.515",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658691,1752737441525,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.525",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658693,1752737441534,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.534",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658695,1752737441544,"fUST",-458.7946535,0.00018122,2,"2025-07-17T07:30:41.544",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658697,1752737441553,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.553",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658699,1752737441563,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.563",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658701,1752737441572,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.572",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658703,1752737441582,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.582",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658705,1752737441591,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.591",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658707,1752737441600,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.600",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658709,1752737441610,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.610",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658711,1752737441620,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.620",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658713,1752737441629,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.629",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658715,1752737441638,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.638",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658717,1752737441649,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.649",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658719,1752737441659,"fUST",-460.0,0.00018122,2,"2025-07-17T07:30:41.659",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658721,1752737441669,"fUST",-460.0,0.00018124,2,"2025-07-17T07:30:41.669",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658723,1752737441680,"fUST",-460.0,0.00018124,2,"2025-07-17T07:30:41.680",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658725,1752737441689,"fUST",-460.0,0.00018124,2,"2025-07-17T07:30:41.689",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658727,1752737441699,"fUST",-460.0,0.00018124,2,"2025-07-17T07:30:41.699",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658729,1752737441708,"fUST",-460.0,0.00018124,2,"2025-07-17T07:30:41.708",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658731,1752737441718,"fUST",-460.0,0.00018124,2,"2025-07-17T07:30:41.718",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658733,1752737441728,"fUST",-460.0,0.00018124,2,"2025-07-17T07:30:41.728",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658735,1752737441739,"fUST",-460.0,0.00018124,2,"2025-07-17T07:30:41.739",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658737,1752737441748,"fUST",-460.0,0.00018124,2,"2025-07-17T07:30:41.748",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658739,1752737441758,"fUST",-460.0,0.00018124,2,"2025-07-17T07:30:41.758",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658741,1752737441768,"fUST",-460.0,0.00018124,2,"2025-07-17T07:30:41.768",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658743,1752737441778,"fUST",-460.0,0.00018273,2,"2025-07-17T07:30:41.778",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658745,1752737441787,"fUST",-460.0,0.00018273,2,"2025-07-17T07:30:41.787",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658747,1752737441797,"fUST",-460.0,0.00018381,2,"2025-07-17T07:30:41.797",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658749,1752737441806,"fUST",-460.0,0.00018381,2,"2025-07-17T07:30:41.806",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658751,1752737441816,"fUST",-460.0,0.00018381,2,"2025-07-17T07:30:41.816",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658753,1752737441826,"fUST",-460.0,0.00018381,2,"2025-07-17T07:30:41.826",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658755,1752737441835,"fUST",-946.38,0.00018381,2,"2025-07-17T07:30:41.835",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658757,1752737441845,"fUST",-460.0,0.00018381,2,"2025-07-17T07:30:41.845",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658759,1752737441854,"fUST",-460.0,0.00018383,2,"2025-07-17T07:30:41.854",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658761,1752737441864,"fUST",-517.0,0.00018383,2,"2025-07-17T07:30:41.864",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658763,1752737441873,"fUST",-1343.71,0.00018383,2,"2025-07-17T07:30:41.873",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658765,1752737441885,"fUST",-1954.51,0.00018383,2,"2025-07-17T07:30:41.885",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658767,1752737441897,"fUST",-460.0,0.00018383,2,"2025-07-17T07:30:41.897",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658769,1752737441907,"fUST",-460.0,0.00018383,2,"2025-07-17T07:30:41.907",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658771,1752737441916,"fUST",-460.0,0.00018383,2,"2025-07-17T07:30:41.916",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658773,1752737441925,"fUST",-460.0,0.00018383,2,"2025-07-17T07:30:41.925",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658774,1752737441936,"fUST",-1088.86,0.00018383,2,"2025-07-17T07:30:41.936",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658777,1752737441946,"fUST",-460.0,0.00018383,2,"2025-07-17T07:30:41.946",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658778,1752737441957,"fUST",-805.58,0.00018383,2,"2025-07-17T07:30:41.957",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658780,1752737441967,"fUST",-466.63,0.00018383,2,"2025-07-17T07:30:41.967",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658782,1752737441977,"fUST",-607.99,0.00018383,2,"2025-07-17T07:30:41.977",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658784,1752737441986,"fUST",-460.0,0.00018383,2,"2025-07-17T07:30:41.986",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658786,1752737441996,"fUST",-460.0,0.00018383,2,"2025-07-17T07:30:41.996",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658788,1752737442005,"fUST",-460.0,0.00018383,2,"2025-07-17T07:30:42.005",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658790,1752737442015,"fUST",-460.0,0.00018383,2,"2025-07-17T07:30:42.015",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658792,1752737442025,"fUST",-202.309348,0.00018384,2,"2025-07-17T07:30:42.025",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658794,1752737442035,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.035",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658796,1752737442044,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.044",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658798,1752737442054,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.054",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658800,1752737442063,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.063",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658802,1752737442074,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.074",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658804,1752737442083,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.083",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658806,1752737442093,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.093",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658808,1752737442103,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.103",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658810,1752737442112,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.112",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658812,1752737442122,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.122",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658814,1752737442131,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.131",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658816,1752737442141,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.141",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658818,1752737442156,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.156",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658820,1752737442165,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.165",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658822,1752737442175,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.175",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658824,1752737442185,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.185",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658826,1752737442194,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.194",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658828,1752737442204,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.204",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658830,1752737442213,"fUST",-217.28797432,0.00018385,2,"2025-07-17T07:30:42.213",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658832,1752737442224,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.224",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658834,1752737442234,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.234",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658836,1752737442243,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.243",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658838,1752737442253,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.253",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658840,1752737442262,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.262",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658842,1752737442271,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.271",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658844,1752737442280,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.280",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658846,1752737442290,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.290",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658848,1752737442299,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.299",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658850,1752737442308,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.308",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658852,1752737442318,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.318",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658854,1752737442327,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.327",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658856,1752737442336,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.336",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658858,1752737442346,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.346",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658859,1752737442356,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.356",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658861,1752737442368,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.368",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658863,1752737442378,"fUST",-647.3,0.00018385,2,"2025-07-17T07:30:42.378",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658865,1752737442388,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.388",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658867,1752737442400,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.400",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658869,1752737442410,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.410",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658871,1752737442421,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.421",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658873,1752737442430,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.430",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658875,1752737442439,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.439",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658877,1752737442449,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.449",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658879,1752737442459,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.459",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658881,1752737442468,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.468",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658883,1752737442478,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.478",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658885,1752737442488,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.488",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658887,1752737442497,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.497",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658889,1752737442506,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.506",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658891,1752737442515,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.515",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658893,1752737442524,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.524",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658895,1752737442535,"fUST",-638.97,0.00018385,2,"2025-07-17T07:30:42.535",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658897,1752737442544,"fUST",-492.43,0.00018385,2,"2025-07-17T07:30:42.544",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658899,1752737442553,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.553",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658901,1752737442563,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.563",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658903,1752737442573,"fUST",-1076.11,0.00018385,2,"2025-07-17T07:30:42.573",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658905,1752737442582,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.582",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658907,1752737442591,"fUST",-500.00398931,0.00018385,2,"2025-07-17T07:30:42.591",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658909,1752737442600,"fUST",-488.85530681,0.00018385,2,"2025-07-17T07:30:42.600",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658910,1752737442610,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.610",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658913,1752737442620,"fUST",-1901.08,0.00018385,2,"2025-07-17T07:30:42.620",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658914,1752737442629,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.629",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658916,1752737442639,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:42.639",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658918,1752737442651,"fUST",-533.34,0.00018385,2,"2025-07-17T07:30:42.651",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658920,1752737442661,"fUST",-220.50658624,0.00018386,2,"2025-07-17T07:30:42.661",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658922,1752737442670,"fUST",-1496.66,0.00018386,2,"2025-07-17T07:30:42.670",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658924,1752737442680,"fUST",-497.8,0.00018386,2,"2025-07-17T07:30:42.680",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658926,1752737442689,"fUST",-460.0,0.00018387,2,"2025-07-17T07:30:42.689",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658928,1752737442699,"fUST",-460.0,0.00018387,2,"2025-07-17T07:30:42.699",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658930,1752737442708,"fUST",-460.0,0.00018387,2,"2025-07-17T07:30:42.708",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658932,1752737442718,"fUST",-460.0,0.00018387,2,"2025-07-17T07:30:42.718",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658934,1752737442727,"fUST",-460.0,0.00018387,2,"2025-07-17T07:30:42.727",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658936,1752737442736,"fUST",-460.0,0.00018387,2,"2025-07-17T07:30:42.736",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658938,1752737442747,"fUST",-460.0,0.00018387,2,"2025-07-17T07:30:42.747",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658940,1752737442756,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.756",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658942,1752737442766,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.766",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658944,1752737442775,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.775",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658945,1752737442784,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.784",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658947,1752737442793,"fUST",-601.76031898,0.00018396,2,"2025-07-17T07:30:42.793",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658949,1752737442803,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.803",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658951,1752737442813,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.813",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658953,1752737442822,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.822",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658955,1752737442832,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.832",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658957,1752737442841,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.841",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658959,1752737442851,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.851",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658961,1752737442860,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.860",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658963,1752737442870,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.870",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658965,1752737442879,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.879",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658967,1752737442888,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.888",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658969,1752737442901,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.901",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658971,1752737442910,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.910",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658972,1752737442920,"fUST",-188.97474229,0.00018396,2,"2025-07-17T07:30:42.920",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658974,1752737442930,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.930",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658976,1752737442939,"fUST",-510.05651254,0.00018396,2,"2025-07-17T07:30:42.939",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658978,1752737442955,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.955",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658980,1752737442965,"fUST",-460.0,0.00018396,2,"2025-07-17T07:30:42.965",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658982,1752737442975,"fUST",-499.36,0.00018398,2,"2025-07-17T07:30:42.975",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658984,1752737442985,"fUST",-460.0,0.00018398,2,"2025-07-17T07:30:42.985",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658986,1752737442994,"fUST",-7412.72751203,0.000185,2,"2025-07-17T07:30:42.994",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658988,1752737443004,"fUST",-460.0,0.00018655,2,"2025-07-17T07:30:43.004",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658990,1752737443013,"fUST",-946.38,0.00018655,2,"2025-07-17T07:30:43.013",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658992,1752737443024,"fUST",-1343.71,0.00018657,2,"2025-07-17T07:30:43.024",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658994,1752737443035,"fUST",-1954.51,0.00018657,2,"2025-07-17T07:30:43.035",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658996,1752737443046,"fUST",-460.0,0.00018657,2,"2025-07-17T07:30:43.046",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372658998,1752737443056,"fUST",-460.0,0.00018657,2,"2025-07-17T07:30:43.056",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659000,1752737443066,"fUST",-1088.86,0.00018657,2,"2025-07-17T07:30:43.066",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659002,1752737443075,"fUST",-192.12,0.00018657,2,"2025-07-17T07:30:43.075",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659005,1752737443085,"fUST",-805.58,0.00018657,2,"2025-07-17T07:30:43.085",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659007,1752737443094,"fUST",-607.99,0.00018657,2,"2025-07-17T07:30:43.094",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659009,1752737443104,"fUST",-460.0,0.00018657,2,"2025-07-17T07:30:43.104",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659011,1752737443114,"fUST",-460.0,0.00018657,2,"2025-07-17T07:30:43.114",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659013,1752737443123,"fUST",-460.0,0.00018657,2,"2025-07-17T07:30:43.123",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659015,1752737443133,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.133",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659017,1752737443144,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.144",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659019,1752737443153,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.153",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659021,1752737443163,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.163",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659022,1752737443173,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.173",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659026,1752737443185,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.185",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659029,1752737443194,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.194",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659032,1752737443203,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.203",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659034,1752737443213,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.213",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659037,1752737443222,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.222",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659039,1752737443232,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.232",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659041,1752737443242,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.242",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659044,1752737443251,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.251",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659046,1752737443261,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.261",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659049,1752737443270,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.270",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659052,1752737443279,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.279",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659055,1752737443289,"fUST",-401.71284279,0.00018659,2,"2025-07-17T07:30:43.289",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659058,1752737443298,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.298",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659061,1752737443307,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.307",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659064,1752737443317,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.317",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659066,1752737443326,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.326",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659067,1752737443335,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.335",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659069,1752737443345,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.345",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659071,1752737443355,"fUST",-647.3,0.00018659,2,"2025-07-17T07:30:43.355",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659074,1752737443364,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.364",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659076,1752737443374,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.374",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659079,1752737443383,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.383",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659081,1752737443395,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.395",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659083,1752737443404,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.404",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659085,1752737443413,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.413",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659087,1752737443423,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.423",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659089,1752737443432,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.432",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659091,1752737443442,"fUST",-638.97,0.00018659,2,"2025-07-17T07:30:43.442",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659093,1752737443452,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:43.452",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659095,1752737443462,"fUST",-1076.11,0.00018659,2,"2025-07-17T07:30:43.462",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659097,1752737443471,"fUST",-1901.08,0.00018659,2,"2025-07-17T07:30:43.471",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659100,1752737443481,"fUST",-533.34,0.00018659,2,"2025-07-17T07:30:43.481",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659102,1752737443491,"fUST",-1496.66,0.0001866,2,"2025-07-17T07:30:43.491",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659104,1752737443500,"fUST",-497.8,0.0001866,2,"2025-07-17T07:30:43.500",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659106,1752737443509,"fUST",-460.0,0.00018661,2,"2025-07-17T07:30:43.509",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659108,1752737443519,"fUST",-182.72710545,0.00018661,2,"2025-07-17T07:30:43.519",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659110,1752737443528,"fUST",-192.41077054,0.00018661,2,"2025-07-17T07:30:43.528",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659112,1752737443538,"fUST",-555.83,0.0001867,2,"2025-07-17T07:30:43.538",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659114,1752737443547,"fUST",-460.0,0.0001867,2,"2025-07-17T07:30:43.547",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659116,1752737443557,"fUST",-460.0,0.0001867,2,"2025-07-17T07:30:43.557",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659117,1752737443566,"fUST",-460.0,0.0001867,2,"2025-07-17T07:30:43.566",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659119,1752737443576,"fUST",-460.0,0.0001867,2,"2025-07-17T07:30:43.576",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659121,1752737443585,"fUST",-460.0,0.0001867,2,"2025-07-17T07:30:43.585",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659123,1752737443595,"fUST",-8102.30894639,0.000189,2,"2025-07-17T07:30:43.595",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659125,1752737443605,"fUST",-655.62199025,0.000189,2,"2025-07-17T07:30:43.605",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659127,1752737443614,"fUST",-460.0,0.00018929,2,"2025-07-17T07:30:43.614",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659129,1752737443624,"fUST",-946.38,0.00018929,2,"2025-07-17T07:30:43.624",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659131,1752737443634,"fUST",-1343.71,0.00018931,2,"2025-07-17T07:30:43.634",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659133,1752737443647,"fUST",-1954.51,0.00018931,2,"2025-07-17T07:30:43.647",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659135,1752737443657,"fUST",-460.0,0.00018931,2,"2025-07-17T07:30:43.657",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659137,1752737443667,"fUST",-460.0,0.00018931,2,"2025-07-17T07:30:43.667",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659139,1752737443678,"fUST",-1088.86,0.00018931,2,"2025-07-17T07:30:43.678",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659141,1752737443688,"fUST",-805.58,0.00018931,2,"2025-07-17T07:30:43.688",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659144,1752737443698,"fUST",-607.99,0.00018931,2,"2025-07-17T07:30:43.698",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659147,1752737443707,"fUST",-460.0,0.00018931,2,"2025-07-17T07:30:43.707",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659150,1752737443718,"fUST",-460.0,0.00018931,2,"2025-07-17T07:30:43.718",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659153,1752737443727,"fUST",-460.0,0.00018931,2,"2025-07-17T07:30:43.727",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659156,1752737443737,"fUST",-548.70595581,0.00018933,2,"2025-07-17T07:30:43.737",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659157,1752737443746,"fUST",-533.78001425,0.00018933,2,"2025-07-17T07:30:43.746",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659159,1752737443756,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.756",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659161,1752737443766,"fUST",-473.94054491,0.00018933,2,"2025-07-17T07:30:43.766",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659163,1752737443776,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.776",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659165,1752737443785,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.785",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659167,1752737443795,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.795",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659169,1752737443804,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.804",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659171,1752737443814,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.814",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659173,1752737443824,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.824",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659175,1752737443833,"fUST",-469.11580098,0.00018933,2,"2025-07-17T07:30:43.833",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659177,1752737443842,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.842",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659178,1752737443852,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.852",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659180,1752737443862,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.862",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659182,1752737443872,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.872",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659183,1752737443881,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.881",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659184,1752737443890,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.890",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659185,1752737443902,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.902",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659186,1752737443912,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.912",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659187,1752737443921,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.921",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659188,1752737443930,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.930",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659189,1752737443939,"fUST",-647.3,0.00018933,2,"2025-07-17T07:30:43.939",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659190,1752737443950,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.950",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659191,1752737443960,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.960",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659192,1752737443969,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.969",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659193,1752737443978,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.978",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659194,1752737443987,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.987",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659195,1752737443996,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:43.996",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659196,1752737444005,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:44.005",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659197,1752737444015,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:44.015",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659198,1752737444024,"fUST",-638.97,0.00018933,2,"2025-07-17T07:30:44.024",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659199,1752737444034,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:44.034",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659200,1752737444043,"fUST",-1076.11,0.00018933,2,"2025-07-17T07:30:44.043",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659201,1752737444052,"fUST",-1901.08,0.00018933,2,"2025-07-17T07:30:44.052",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659202,1752737444061,"fUST",-533.34,0.00018933,2,"2025-07-17T07:30:44.061",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659203,1752737444071,"fUST",-1496.66,0.00018934,2,"2025-07-17T07:30:44.071",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659204,1752737444080,"fUST",-497.8,0.00018934,2,"2025-07-17T07:30:44.080",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659205,1752737444089,"fUST",-514.52089144,0.00018935,2,"2025-07-17T07:30:44.089",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659206,1752737444099,"fUST",-460.0,0.00018944,2,"2025-07-17T07:30:44.099",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659207,1752737444108,"fUST",-905.17226633,0.00019,2,"2025-07-17T07:30:44.108",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659208,1752737444117,"fUST",-28633.20023485,0.00019,20,"2025-07-17T07:30:44.117",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659209,1752737444126,"fUST",-1348.97823979,0.00019107,2,"2025-07-17T07:30:44.126",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659211,1752737444135,"fUST",-8102.3089461,0.00019141,2,"2025-07-17T07:30:44.135",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659213,1752737444149,"fUST",-500.0,0.00019164,2,"2025-07-17T07:30:44.149",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659215,1752737444158,"fUST",-500.0,0.00019178,2,"2025-07-17T07:30:44.158",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659217,1752737444169,"fUST",-350.36798324,0.00019178,2,"2025-07-17T07:30:44.169",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659219,1752737444179,"fUST",-500.0,0.00019178,2,"2025-07-17T07:30:44.179",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659221,1752737444188,"fUST",-500.0,0.00019178,2,"2025-07-17T07:30:44.188",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659223,1752737444197,"fUST",-500.0,0.00019178,2,"2025-07-17T07:30:44.197",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659225,1752737444207,"fUST",-500.0,0.00019178,2,"2025-07-17T07:30:44.207",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659227,1752737444217,"fUST",-500.0,0.00019178,2,"2025-07-17T07:30:44.217",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659229,1752737444227,"fUST",-500.0,0.00019178,2,"2025-07-17T07:30:44.227",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659231,1752737444236,"fUST",-447.720727,0.00019178,2,"2025-07-17T07:30:44.236",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659232,1752737444245,"fUST",-666.0,0.00019178,2,"2025-07-17T07:30:44.245",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659234,1752737444255,"fUST",-460.0,0.00019203,2,"2025-07-17T07:30:44.255",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659237,1752737444264,"fUST",-946.38,0.00019203,2,"2025-07-17T07:30:44.264",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659238,1752737444274,"fUST",-1343.71,0.00019205,2,"2025-07-17T07:30:44.274",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659241,1752737444284,"fUST",-1954.51,0.00019205,2,"2025-07-17T07:30:44.284",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659242,1752737444293,"fUST",-460.0,0.00019205,2,"2025-07-17T07:30:44.293",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659245,1752737444303,"fUST",-460.0,0.00019205,2,"2025-07-17T07:30:44.303",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659246,1752737444313,"fUST",-1088.86,0.00019205,2,"2025-07-17T07:30:44.313",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659248,1752737444323,"fUST",-805.58,0.00019205,2,"2025-07-17T07:30:44.323",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659250,1752737444332,"fUST",-607.99,0.00019205,2,"2025-07-17T07:30:44.332",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659252,1752737444342,"fUST",-460.0,0.00019205,2,"2025-07-17T07:30:44.342",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659254,1752737444352,"fUST",-460.0,0.00019205,2,"2025-07-17T07:30:44.352",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659256,1752737444362,"fUST",-460.0,0.00019205,2,"2025-07-17T07:30:44.362",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659258,1752737444372,"fUST",-160.0,0.00019205,2,"2025-07-17T07:30:44.372",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659260,1752737444382,"fUST",-160.0,0.00019205,2,"2025-07-17T07:30:44.382",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659262,1752737444392,"fUST",-160.0,0.00019205,2,"2025-07-17T07:30:44.392",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659264,1752737444403,"fUST",-215.59244943,0.00019205,2,"2025-07-17T07:30:44.403",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659266,1752737444413,"fUST",-12607.95677342,0.00019205,2,"2025-07-17T07:30:44.413",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659268,1752737444423,"fUST",-214.44804168,0.00019205,2,"2025-07-17T07:30:44.423",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659270,1752737444432,"fUST",-160.0,0.00019205,2,"2025-07-17T07:30:44.432",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659273,1752737444442,"fUST",-160.0,0.00019205,2,"2025-07-17T07:30:44.442",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659274,1752737444452,"fUST",-839.15451687,0.00019205,2,"2025-07-17T07:30:44.452",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659276,1752737444462,"fUST",-160.0,0.00019205,2,"2025-07-17T07:30:44.462",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659278,1752737444471,"fUST",-230.85589339,0.00019205,2,"2025-07-17T07:30:44.471",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659281,1752737444481,"fUST",-160.0,0.00019205,2,"2025-07-17T07:30:44.481",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659282,1752737444491,"fUST",-525.67742785,0.00019205,2,"2025-07-17T07:30:44.491",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659284,1752737444500,"fUST",-160.0,0.00019205,2,"2025-07-17T07:30:44.500",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659286,1752737444509,"fUST",-160.0,0.00019205,2,"2025-07-17T07:30:44.509",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659288,1752737444520,"fUST",-476.16111942,0.00019206,2,"2025-07-17T07:30:44.520",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659290,1752737444530,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.530",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659292,1752737444539,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.539",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659307,1752737444685,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.685",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659309,1752737444695,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.695",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659311,1752737444704,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.704",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659313,1752737444714,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.714",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659315,1752737444724,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.724",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659317,1752737444734,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.734",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659319,1752737444745,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.745",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659321,1752737444755,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.755",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659323,1752737444765,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.765",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659325,1752737444775,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.775",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659327,1752737444785,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.785",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659329,1752737444795,"fUST",-647.3,0.00019207,2,"2025-07-17T07:30:44.795",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659331,1752737444804,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.804",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659333,1752737444815,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.815",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659335,1752737444824,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.824",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659337,1752737444834,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.834",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659339,1752737444844,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.844",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659341,1752737444854,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.854",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659343,1752737444864,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.864",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659345,1752737444874,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.874",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659347,1752737444884,"fUST",-638.97,0.00019207,2,"2025-07-17T07:30:44.884",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659349,1752737444895,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:44.895",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659351,1752737444904,"fUST",-1076.11,0.00019207,2,"2025-07-17T07:30:44.904",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659353,1752737444914,"fUST",-1901.08,0.00019207,2,"2025-07-17T07:30:44.914",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659355,1752737444924,"fUST",-1496.66,0.00019208,2,"2025-07-17T07:30:44.924",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659357,1752737444933,"fUST",-497.8,0.00019208,2,"2025-07-17T07:30:44.933",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659359,1752737444942,"fUST",-460.0,0.00019218,2,"2025-07-17T07:30:44.942",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659361,1752737444954,"fUST",-100000.0,0.00019329,2,"2025-07-17T07:30:44.954",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659363,1752737444964,"fUST",-160.0,0.00019367,2,"2025-07-17T07:30:44.964",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659365,1752737444973,"fUST",-500.0,0.00019373,2,"2025-07-17T07:30:44.973",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659367,1752737444983,"fUST",-500.0,0.00019373,2,"2025-07-17T07:30:44.983",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659369,1752737444993,"fUST",-500.0,0.00019373,2,"2025-07-17T07:30:44.993",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659371,1752737445002,"fUST",-522.70810626,0.00019373,2,"2025-07-17T07:30:45.002",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659373,1752737445012,"fUST",-500.0,0.00019373,2,"2025-07-17T07:30:45.012",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659375,1752737445021,"fUST",-500.0,0.00019373,2,"2025-07-17T07:30:45.021",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659377,1752737445030,"fUST",-425.12574074,0.00019373,2,"2025-07-17T07:30:45.030",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659379,1752737445039,"fUST",-500.0,0.00019373,2,"2025-07-17T07:30:45.039",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659381,1752737445048,"fUST",-500.0,0.00019373,2,"2025-07-17T07:30:45.048",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659383,1752737445058,"fUST",-500.0,0.00019373,2,"2025-07-17T07:30:45.058",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659385,1752737445067,"fUST",-8102.3089461,0.00019383,2,"2025-07-17T07:30:45.067",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659387,1752737445077,"fUST",-1653.73,0.000194,2,"2025-07-17T07:30:45.077",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659389,1752737445086,"fUST",-215.0738,0.00019469,2,"2025-07-17T07:30:45.086",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659391,1752737445096,"fUST",-460.0,0.00019477,2,"2025-07-17T07:30:45.096",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659393,1752737445105,"fUST",-946.38,0.00019477,2,"2025-07-17T07:30:45.105",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659395,1752737445115,"fUST",-1343.71,0.00019479,2,"2025-07-17T07:30:45.115",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659397,1752737445124,"fUST",-1954.51,0.00019479,2,"2025-07-17T07:30:45.124",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659399,1752737445134,"fUST",-460.0,0.00019479,2,"2025-07-17T07:30:45.134",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659401,1752737445143,"fUST",-460.0,0.00019479,2,"2025-07-17T07:30:45.143",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659403,1752737445153,"fUST",-1088.86,0.00019479,2,"2025-07-17T07:30:45.153",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659405,1752737445162,"fUST",-805.58,0.00019479,2,"2025-07-17T07:30:45.162",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659407,1752737445171,"fUST",-607.99,0.00019479,2,"2025-07-17T07:30:45.171",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659409,1752737445181,"fUST",-460.0,0.00019479,2,"2025-07-17T07:30:45.181",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659411,1752737445190,"fUST",-460.0,0.00019479,2,"2025-07-17T07:30:45.190",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659413,1752737445203,"fUST",-460.0,0.00019479,2,"2025-07-17T07:30:45.203",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659414,1752737445216,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.216",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659416,1752737445226,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.226",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659418,1752737445236,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.236",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659420,1752737445246,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.246",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659422,1752737445256,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.256",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659424,1752737445265,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.265",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659426,1752737445275,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.275",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659428,1752737445285,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.285",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659431,1752737445295,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.295",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659433,1752737445305,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.305",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659434,1752737445316,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.316",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659436,1752737445325,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.325",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659438,1752737445335,"fUST",-647.3,0.00019481,2,"2025-07-17T07:30:45.335",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659440,1752737445345,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.345",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659442,1752737445354,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.354",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659444,1752737445364,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.364",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659447,1752737445374,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.374",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659448,1752737445384,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.384",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659451,1752737445395,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.395",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659452,1752737445404,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.404",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659454,1752737445414,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.414",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659456,1752737445423,"fUST",-638.97,0.00019481,2,"2025-07-17T07:30:45.423",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659458,1752737445434,"fUST",-460.0,0.00019481,2,"2025-07-17T07:30:45.434",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659460,1752737445447,"fUST",-1076.11,0.00019481,2,"2025-07-17T07:30:45.447",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659462,1752737445465,"fUST",-1901.08,0.00019481,2,"2025-07-17T07:30:45.465",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659464,1752737445474,"fUST",-1496.66,0.00019482,2,"2025-07-17T07:30:45.474",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659466,1752737445483,"fUST",-497.8,0.00019482,2,"2025-07-17T07:30:45.483",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659468,1752737445493,"fUST",-436.18,0.00019487,3,"2025-07-17T07:30:45.493",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659470,1752737445502,"fUST",-460.0,0.00019492,2,"2025-07-17T07:30:45.502",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659472,1752737445512,"fUST",-8102.3089461,0.00019624,2,"2025-07-17T07:30:45.512",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659474,1752737445521,"fUST",-420.0,0.00019639,2,"2025-07-17T07:30:45.521",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659476,1752737445531,"fUST",-830.0,0.00019735,2,"2025-07-17T07:30:45.531",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659478,1752737445540,"fUST",-460.0,0.00019751,2,"2025-07-17T07:30:45.540",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659480,1752737445550,"fUST",-946.38,0.00019751,2,"2025-07-17T07:30:45.550",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659482,1752737445559,"fUST",-1343.71,0.00019753,2,"2025-07-17T07:30:45.559",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659484,1752737445568,"fUST",-1954.51,0.00019753,2,"2025-07-17T07:30:45.568",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659486,1752737445578,"fUST",-460.0,0.00019753,2,"2025-07-17T07:30:45.578",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659488,1752737445587,"fUST",-460.0,0.00019753,2,"2025-07-17T07:30:45.587",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659490,1752737445597,"fUST",-1088.86,0.00019753,2,"2025-07-17T07:30:45.597",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659492,1752737445606,"fUST",-805.58,0.00019753,2,"2025-07-17T07:30:45.606",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659494,1752737445616,"fUST",-607.99,0.00019753,2,"2025-07-17T07:30:45.616",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659496,1752737445625,"fUST",-460.0,0.00019753,2,"2025-07-17T07:30:45.625",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659498,1752737445635,"fUST",-546.91942276,0.00019753,2,"2025-07-17T07:30:45.635",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659500,1752737445645,"fUST",-460.0,0.00019753,2,"2025-07-17T07:30:45.645",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659502,1752737445654,"fUST",-411.23542031,0.00019755,2,"2025-07-17T07:30:45.654",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659504,1752737445664,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.664",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659506,1752737445673,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.673",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659508,1752737445683,"fUST",-247.02,0.00019755,2,"2025-07-17T07:30:45.683",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659510,1752737445692,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.692",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659512,1752737445702,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.702",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659514,1752737445711,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.711",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659516,1752737445720,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.720",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659518,1752737445730,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.730",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659520,1752737445739,"fUST",-478.36297026,0.00019755,2,"2025-07-17T07:30:45.739",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659522,1752737445748,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.748",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659524,1752737445757,"fUST",-647.3,0.00019755,2,"2025-07-17T07:30:45.757",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659526,1752737445767,"fUST",-505.98202562,0.00019755,2,"2025-07-17T07:30:45.767",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659528,1752737445776,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.776",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659530,1752737445786,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.786",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659532,1752737445795,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.795",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659534,1752737445805,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.805",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659536,1752737445814,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.814",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659538,1752737445823,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.823",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659540,1752737445833,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.833",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659542,1752737445842,"fUST",-638.97,0.00019755,2,"2025-07-17T07:30:45.842",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659543,1752737445851,"fUST",-460.0,0.00019755,2,"2025-07-17T07:30:45.851",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659545,1752737445860,"fUST",-1076.11,0.00019755,2,"2025-07-17T07:30:45.860",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659548,1752737445870,"fUST",-1901.08,0.00019755,2,"2025-07-17T07:30:45.870",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659549,1752737445879,"fUST",-1496.66,0.00019756,2,"2025-07-17T07:30:45.879",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659551,1752737445889,"fUST",-497.8,0.00019756,2,"2025-07-17T07:30:45.889",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659553,1752737445899,"fUST",-460.0,0.00019766,2,"2025-07-17T07:30:45.899",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659556,1752737445910,"fUST",-179.9820018,0.00019797,2,"2025-07-17T07:30:45.910",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659558,1752737445921,"fUST",-199220.12418772,0.000198,2,"2025-07-17T07:30:45.921",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659561,1752737445941,"fUST",-9981.8875,0.000198,2,"2025-07-17T07:30:45.941",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659563,1752737445959,"fUST",-1353.1442974,0.000198,2,"2025-07-17T07:30:45.959",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659566,1752737445971,"fUST",-3492.03333909,0.000198,2,"2025-07-17T07:30:45.971",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659585,1752737446122,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:46.122",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659587,1752737446132,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:46.132",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659589,1752737446142,"fUST",-1840.03945047,0.00018559,2,"2025-07-17T07:30:46.142",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659592,1752737446154,"fUST",-679.66133885,0.00018559,2,"2025-07-17T07:30:46.154",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659597,1752737446189,"fUST",-5616.3572261,0.00018559,2,"2025-07-17T07:30:46.189",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659602,1752737446204,"fUST",-246.14004754,0.00018559,2,"2025-07-17T07:30:46.204",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659604,1752737446214,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:46.214",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659606,1752737446223,"fUST",-533.34,0.00019207,2,"2025-07-17T07:30:46.223",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659608,1752737446233,"fUST",-533.34,0.00019481,2,"2025-07-17T07:30:46.233",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659610,1752737446243,"fUST",-533.34,0.00019755,2,"2025-07-17T07:30:46.243",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659612,1752737446253,"fUST",-772.9502421,0.000198,2,"2025-07-17T07:30:46.253",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659614,1752737446265,"fUST",-493.62601773,0.000198,2,"2025-07-17T07:30:46.265",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659617,1752737446286,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:46.286",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659619,1752737446296,"fUST",-281.53047909,0.000198,2,"2025-07-17T07:30:46.296",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659639,1752737446487,"fUST",-460.0,0.00018109,2,"2025-07-17T07:30:46.487",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659640,1752737446497,"fUST",-460.0,0.00018111,2,"2025-07-17T07:30:46.497",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659641,1752737446506,"fUST",-460.0,0.00018383,2,"2025-07-17T07:30:46.506",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659642,1752737446516,"fUST",-460.0,0.00018385,2,"2025-07-17T07:30:46.516",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659643,1752737446525,"fUST",-460.0,0.00018657,2,"2025-07-17T07:30:46.525",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659644,1752737446535,"fUST",-460.0,0.00018931,2,"2025-07-17T07:30:46.535",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659645,1752737446545,"fUST",-460.0,0.00019205,2,"2025-07-17T07:30:46.545",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659646,1752737446554,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:46.554",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659647,1752737446564,"fUST",-460.0,0.00019479,2,"2025-07-17T07:30:46.564",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659648,1752737446574,"fUST",-605.64,0.00019481,2,"2025-07-17T07:30:46.574",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659649,1752737446583,"fUST",-460.0,0.00019753,2,"2025-07-17T07:30:46.583",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659650,1752737446593,"fUST",-111893.01896208,0.000198,2,"2025-07-17T07:30:46.593",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659695,1752737447285,"fUST",-460.0,0.00018659,2,"2025-07-17T07:30:47.285",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659697,1752737447295,"fUST",-460.0,0.00018933,2,"2025-07-17T07:30:47.295",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659699,1752737447305,"fUST",-460.0,0.00019207,2,"2025-07-17T07:30:47.305",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659701,1752737447314,"fUST",-388.1,0.00019319,3,"2025-07-17T07:30:47.314",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659703,1752737447324,"fUST",-470.99116666,0.00019481,2,"2025-07-17T07:30:47.324",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372659705,1752737447333,"fUST",-47212.20272767,0.000198,2,"2025-07-17T07:30:47.333",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664265,1752737496863,"fUST",903.43218283,0.00017459,2,"2025-07-17T07:31:36.863",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664301,1752737497293,"fUST",451.71609142,0.00017564,2,"2025-07-17T07:31:37.293",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664610,1752737517723,"fUST",-300.0,0.00017998,2,"2025-07-17T07:31:57.723",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664611,1752737517745,"fUST",-600.82809579,0.00017999,2,"2025-07-17T07:31:57.745",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664612,1752737517769,"fUST",-1147.79870084,0.00017999,2,"2025-07-17T07:31:57.769",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664613,1752737517794,"fUST",-1147.79870084,0.00017999,2,"2025-07-17T07:31:57.794",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664614,1752737517816,"fUST",-1147.79870084,0.00017999,2,"2025-07-17T07:31:57.816",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664615,1752737517840,"fUST",-1147.79870084,0.00017999,2,"2025-07-17T07:31:57.840",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664616,1752737518025,"fUST",-1147.79870084,0.00017999,2,"2025-07-17T07:31:58.025",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664617,1752737518053,"fUST",-1147.79870084,0.00017999,2,"2025-07-17T07:31:58.053",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664618,1752737518079,"fUST",-1147.79870084,0.00017999,2,"2025-07-17T07:31:58.079",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664619,1752737518104,"fUST",-1147.79870084,0.00017999,2,"2025-07-17T07:31:58.104",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664620,1752737518129,"fUST",-1165.06912271,0.00017999,2,"2025-07-17T07:31:58.129",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664621,1752737518152,"fUST",-1165.06912271,0.00017999,2,"2025-07-17T07:31:58.152",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664622,1752737518176,"fUST",-1165.06912271,0.00017999,2,"2025-07-17T07:31:58.176",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664623,1752737518202,"fUST",-1302.86095165,0.00017999,2,"2025-07-17T07:31:58.202",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664624,1752737518227,"fUST",-1302.86095165,0.00017999,2,"2025-07-17T07:31:58.227",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664625,1752737518251,"fUST",-916.85302606,0.00017999,2,"2025-07-17T07:31:58.251",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664628,1752737535756,"fUST",83890.0295565,0.00017244,2,"2025-07-17T07:32:15.756",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664633,1752737638447,"fUST",421.6962264,0.00017109,2,"2025-07-17T07:33:58.447",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664641,1752737800612,"fUST",232.768607,0.00017458,2,"2025-07-17T07:36:40.612",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664642,1752737800950,"fUST",157.142322,0.00017459,2,"2025-07-17T07:36:40.950",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664643,1752737801276,"fUST",166.41740863,0.00017459,2,"2025-07-17T07:36:41.276",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664644,1752737803302,"fUST",826.9930064,0.00017067,2,"2025-07-17T07:36:43.302",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664645,1752737885512,"fUST",168.4896302,0.00017195,2,"2025-07-17T07:38:05.512",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664646,1752737954326,"fUST",2181.6409973,0.00017045,2,"2025-07-17T07:39:14.326",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664647,1752737967953,"fUST",250.0,0.00027397,120,"2025-07-17T07:39:27.953",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664648,1752737981043,"fUST",3355.3577013,0.00017072,2,"2025-07-17T07:39:41.043",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664649,1752737981104,"fUST",6644.6422987,0.00017072,2,"2025-07-17T07:39:41.104",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664650,1752738028382,"fUST",257.0,0.000175,2,"2025-07-17T07:40:28.382",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664652,1752738140449,"fUST",1412.730549,0.00016998,2,"2025-07-17T07:42:20.449",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664654,1752738162425,"fUST",16685.6271523,0.00016998,2,"2025-07-17T07:42:42.425",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664655,1752738162485,"fUST",8214.3728477,0.00016998,2,"2025-07-17T07:42:42.485",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664658,1752738177702,"fUST",-8760.0,0.00017543,2,"2025-07-17T07:42:57.702",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664660,1752738253575,"fUST",2869.2614032,0.00017404,2,"2025-07-17T07:44:13.575",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664662,1752738352931,"fUST",713.0910894,0.00016995,2,"2025-07-17T07:45:52.931",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664669,1752738553829,"fUST",876.80693,0.00013699,2,"2025-07-17T07:49:13.829",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664684,1752738632045,"fUST",-7.1456749,0.00017543,2,"2025-07-17T07:50:32.045",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664685,1752738632055,"fUST",-473.94058851,0.00017894,2,"2025-07-17T07:50:32.055",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664686,1752738632065,"fUST",-1200.0,0.00017972,2,"2025-07-17T07:50:32.065",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664687,1752738632074,"fUST",-500.0,0.00017973,2,"2025-07-17T07:50:32.074",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664688,1752738632083,"fUST",-500.0,0.00017973,2,"2025-07-17T07:50:32.083",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664690,1752738632093,"fUST",-500.0,0.00017973,2,"2025-07-17T07:50:32.093",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664692,1752738632102,"fUST",-500.0,0.00017973,2,"2025-07-17T07:50:32.102",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664694,1752738632111,"fUST",-500.0,0.00017973,2,"2025-07-17T07:50:32.111",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664695,1752738632121,"fUST",-207.4,0.00017988,2,"2025-07-17T07:50:32.121",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664696,1752738632131,"fUST",-253.24405807,0.00017993,2,"2025-07-17T07:50:32.131",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664697,1752738632142,"fUST",-206.75594193,0.00017993,2,"2025-07-17T07:50:32.142",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664698,1752738632152,"fUST",-222.38405807,0.00017993,2,"2025-07-17T07:50:32.152",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664699,1752738632164,"fUST",-77.61594193,0.00017993,2,"2025-07-17T07:50:32.164",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664700,1752738632174,"fUST",-300.0,0.00017993,2,"2025-07-17T07:50:32.174",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664701,1752738632191,"fUST",-460.0,0.00017993,2,"2025-07-17T07:50:32.191",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664702,1752738632200,"fUST",-460.0,0.00017993,2,"2025-07-17T07:50:32.200",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664703,1752738632210,"fUST",-587.22400294,0.00017993,2,"2025-07-17T07:50:32.210",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664704,1752738632219,"fUST",-9700.0,0.00017994,2,"2025-07-17T07:50:32.219",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664705,1752738632229,"fUST",-1200.0,0.00017994,2,"2025-07-17T07:50:32.229",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664706,1752738632238,"fUST",-460.0,0.00017994,2,"2025-07-17T07:50:32.238",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664707,1752738632247,"fUST",-460.0,0.00017994,2,"2025-07-17T07:50:32.247",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664708,1752738632257,"fUST",-460.0,0.00017994,2,"2025-07-17T07:50:32.257",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664709,1752738632266,"fUST",-460.0,0.00017994,2,"2025-07-17T07:50:32.266",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664710,1752738632275,"fUST",-460.0,0.00017994,2,"2025-07-17T07:50:32.275",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664711,1752738632285,"fUST",-460.54510476,0.00017994,2,"2025-07-17T07:50:32.285",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664712,1752738632294,"fUST",-460.0,0.00017994,2,"2025-07-17T07:50:32.294",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664713,1752738632303,"fUST",-460.0,0.00017994,2,"2025-07-17T07:50:32.303",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664714,1752738632312,"fUST",-1457.31,0.00017994,2,"2025-07-17T07:50:32.312",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664715,1752738632323,"fUST",-460.0,0.00017994,2,"2025-07-17T07:50:32.323",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664716,1752738632332,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.332",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664717,1752738632341,"fUST",-446.76394229,0.00017995,2,"2025-07-17T07:50:32.341",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664718,1752738632351,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.351",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664719,1752738632360,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.360",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664720,1752738632370,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.370",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664721,1752738632379,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.379",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664722,1752738632389,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.389",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664723,1752738632398,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.398",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664724,1752738632408,"fUST",-1494.85144557,0.00017995,2,"2025-07-17T07:50:32.408",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664725,1752738632421,"fUST",-2187.11855443,0.00017995,2,"2025-07-17T07:50:32.421",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664726,1752738632431,"fUST",-2488.91,0.00017995,2,"2025-07-17T07:50:32.431",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664727,1752738632440,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.440",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664728,1752738632449,"fUST",-529.59,0.00017995,2,"2025-07-17T07:50:32.449",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664729,1752738632459,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.459",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664730,1752738632468,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.468",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664731,1752738632480,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.480",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664732,1752738632491,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.491",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664733,1752738632504,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.504",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664734,1752738632513,"fUST",-549.55506121,0.00017995,2,"2025-07-17T07:50:32.513",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664735,1752738632525,"fUST",-845.85493879,0.00017995,2,"2025-07-17T07:50:32.525",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664736,1752738632535,"fUST",-1869.9,0.00017995,2,"2025-07-17T07:50:32.535",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664737,1752738632544,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.544",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664738,1752738632555,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.555",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664739,1752738632564,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.564",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664740,1752738632574,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.574",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664741,1752738632583,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.583",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664742,1752738632592,"fUST",-1009.82523075,0.00017995,2,"2025-07-17T07:50:32.592",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664743,1752738632605,"fUST",-57.61476925,0.00017995,2,"2025-07-17T07:50:32.605",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664744,1752738632614,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.614",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664745,1752738632624,"fUST",-182.17543782,0.00017995,2,"2025-07-17T07:50:32.624",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664746,1752738632636,"fUST",-277.82456218,0.00017995,2,"2025-07-17T07:50:32.636",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664747,1752738632645,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.645",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664748,1752738632655,"fUST",-460.0,0.00017995,2,"2025-07-17T07:50:32.655",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664749,1752738632664,"fUST",-460.0,0.00017996,2,"2025-07-17T07:50:32.664",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664750,1752738632673,"fUST",-460.0,0.00017996,2,"2025-07-17T07:50:32.673",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664751,1752738632683,"fUST",-460.0,0.00017996,2,"2025-07-17T07:50:32.683",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664752,1752738632692,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:32.692",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664753,1752738632702,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:32.702",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664754,1752738632711,"fUST",-181.88482749,0.00017997,2,"2025-07-17T07:50:32.711",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664755,1752738632723,"fUST",-278.11517251,0.00017997,2,"2025-07-17T07:50:32.723",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664756,1752738632732,"fUST",-13.62786114,0.00017997,2,"2025-07-17T07:50:32.732",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664781,1752738637876,"fUST",-260.99370582,0.00017993,2,"2025-07-17T07:50:37.876",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664783,1752738637886,"fUST",-795.28086051,0.00017993,2,"2025-07-17T07:50:37.886",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664785,1752738637898,"fUST",-137.60082822,0.00017993,2,"2025-07-17T07:50:37.898",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664787,1752738637914,"fUST",-932.88168873,0.00017993,2,"2025-07-17T07:50:37.914",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664789,1752738637926,"fUST",-932.88168873,0.00017993,2,"2025-07-17T07:50:37.926",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664791,1752738637935,"fUST",-932.88168873,0.00017993,2,"2025-07-17T07:50:37.935",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664793,1752738637944,"fUST",-932.88168873,0.00017993,2,"2025-07-17T07:50:37.944",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664795,1752738637954,"fUST",-932.88168873,0.00017993,2,"2025-07-17T07:50:37.954",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664798,1752738637974,"fUST",-932.88168873,0.00017993,2,"2025-07-17T07:50:37.974",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664800,1752738637984,"fUST",-932.88168873,0.00017993,2,"2025-07-17T07:50:37.984",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664802,1752738637994,"fUST",-932.88168873,0.00017993,2,"2025-07-17T07:50:37.994",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664804,1752738638003,"fUST",-932.88168873,0.00017993,2,"2025-07-17T07:50:38.003",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664806,1752738638013,"fUST",-932.88168873,0.00017993,2,"2025-07-17T07:50:38.013",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664808,1752738638023,"fUST",-446.37213886,0.00017997,2,"2025-07-17T07:50:38.023",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664810,1752738638032,"fUST",-462.64411128,0.00017997,2,"2025-07-17T07:50:38.032",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664812,1752738638042,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.042",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664814,1752738638052,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.052",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664816,1752738638061,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.061",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664818,1752738638071,"fUST",-463.67626189,0.00017997,2,"2025-07-17T07:50:38.071",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664821,1752738638081,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.081",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664823,1752738638090,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.090",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664825,1752738638099,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.099",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664827,1752738638108,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.108",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664829,1752738638118,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.118",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664831,1752738638128,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.128",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664833,1752738638137,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.137",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664835,1752738638147,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.147",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664837,1752738638156,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.156",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664839,1752738638166,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.166",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664841,1752738638176,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:38.176",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664843,1752738638186,"fUST",-446.38977247,0.00017997,2,"2025-07-17T07:50:38.186",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664933,1752738639051,"fUST",-13.61022753,0.00017997,2,"2025-07-17T07:50:39.051",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664936,1752738639063,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:39.063",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664938,1752738639072,"fUST",-166.95535187,0.00017997,2,"2025-07-17T07:50:39.072",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664939,1752738639085,"fUST",-293.04464813,0.00017997,2,"2025-07-17T07:50:39.085",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664941,1752738639095,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:39.095",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664944,1752738639107,"fUST",-907.15,0.00017997,2,"2025-07-17T07:50:39.107",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664946,1752738639117,"fUST",-541.33,0.00017997,2,"2025-07-17T07:50:39.117",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664947,1752738639126,"fUST",-112.42733987,0.00017997,2,"2025-07-17T07:50:39.126",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664950,1752738639138,"fUST",-347.57266013,0.00017997,2,"2025-07-17T07:50:39.138",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372664952,1752738639147,"fUST",-320.01537501,0.00017997,2,"2025-07-17T07:50:39.147",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665044,1752738640042,"fUST",-139.98462499,0.00017997,2,"2025-07-17T07:50:40.042",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665046,1752738640052,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.052",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665049,1752738640062,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.062",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665051,1752738640072,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.072",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665053,1752738640082,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.082",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665054,1752738640091,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.091",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665057,1752738640101,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.101",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665059,1752738640111,"fUST",-488.23,0.00017997,2,"2025-07-17T07:50:40.111",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665061,1752738640120,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.120",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665063,1752738640130,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.130",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665065,1752738640139,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.139",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665067,1752738640148,"fUST",-718.52,0.00017997,2,"2025-07-17T07:50:40.148",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665069,1752738640158,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.158",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665071,1752738640168,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.168",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665072,1752738640179,"fUST",-151.0,0.00017997,2,"2025-07-17T07:50:40.179",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665075,1752738640188,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.188",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665077,1752738640198,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.198",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665079,1752738640208,"fUST",-484.49,0.00017997,2,"2025-07-17T07:50:40.208",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665081,1752738640218,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.218",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665083,1752738640227,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.227",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665085,1752738640237,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.237",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665087,1752738640246,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.246",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665089,1752738640255,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.255",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665091,1752738640265,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.265",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665093,1752738640274,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.274",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665095,1752738640283,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.283",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665096,1752738640292,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.292",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665099,1752738640302,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.302",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665100,1752738640311,"fUST",-460.0,0.00017997,2,"2025-07-17T07:50:40.311",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665102,1752738640321,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.321",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665104,1752738640332,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.332",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665107,1752738640342,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.342",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665109,1752738640351,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.351",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665111,1752738640361,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.361",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665113,1752738640375,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.375",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665116,1752738640391,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.391",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665118,1752738640402,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.402",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665120,1752738640413,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.413",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665122,1752738640425,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.425",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665124,1752738640435,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.435",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665126,1752738640445,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.445",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665128,1752738640455,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.455",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665130,1752738640465,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.465",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665132,1752738640476,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.476",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665135,1752738640491,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.491",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665137,1752738640501,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.501",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665139,1752738640511,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.511",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665141,1752738640521,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.521",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665143,1752738640531,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.531",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665145,1752738640541,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.541",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665147,1752738640551,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.551",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665149,1752738640562,"fUST",-476.40030117,0.00017999,2,"2025-07-17T07:50:40.562",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665151,1752738640572,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.572",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665153,1752738640582,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.582",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665155,1752738640592,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.592",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665157,1752738640603,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.603",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665159,1752738640613,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.613",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665161,1752738640623,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.623",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665164,1752738640633,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.633",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665166,1752738640643,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.643",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665168,1752738640653,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.653",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665170,1752738640663,"fUST",-151.0,0.00017999,2,"2025-07-17T07:50:40.663",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665172,1752738640675,"fUST",-151.0,0.00017999,2,"2025-07-17T07:50:40.675",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665174,1752738640686,"fUST",-151.0,0.00017999,2,"2025-07-17T07:50:40.686",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665176,1752738640696,"fUST",-151.28441638,0.00017999,2,"2025-07-17T07:50:40.696",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665178,1752738640707,"fUST",-151.0,0.00017999,2,"2025-07-17T07:50:40.707",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665180,1752738640718,"fUST",-481.79,0.00017999,2,"2025-07-17T07:50:40.718",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665182,1752738640728,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.728",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665184,1752738640737,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.737",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665185,1752738640747,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.747",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665186,1752738640756,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.756",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665187,1752738640765,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.765",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665188,1752738640775,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.775",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665189,1752738640784,"fUST",-461.94764585,0.00017999,2,"2025-07-17T07:50:40.784",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665190,1752738640794,"fUST",-398.12407717,0.00017999,2,"2025-07-17T07:50:40.794",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665191,1752738640803,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.803",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665192,1752738640813,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.813",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665193,1752738640823,"fUST",-490.63122503,0.00017999,2,"2025-07-17T07:50:40.823",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665194,1752738640832,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.832",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665195,1752738640841,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.841",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665196,1752738640852,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.852",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665197,1752738640861,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.861",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665198,1752738640870,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.870",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665199,1752738640880,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.880",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665200,1752738640889,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.889",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665201,1752738640898,"fUST",-151.0,0.00017999,2,"2025-07-17T07:50:40.898",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665202,1752738640909,"fUST",-896.0,0.00017999,2,"2025-07-17T07:50:40.909",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665203,1752738640918,"fUST",-462.73800375,0.00017999,2,"2025-07-17T07:50:40.918",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665204,1752738640929,"fUST",-151.0,0.00017999,2,"2025-07-17T07:50:40.929",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665205,1752738640938,"fUST",-825.0,0.00017999,2,"2025-07-17T07:50:40.938",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665206,1752738640948,"fUST",-198.0,0.00017999,2,"2025-07-17T07:50:40.948",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665207,1752738640958,"fUST",-500.0,0.00017999,2,"2025-07-17T07:50:40.958",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665208,1752738640967,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.967",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665209,1752738640977,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.977",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665210,1752738640986,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.986",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665211,1752738640996,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:40.996",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665212,1752738641009,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.009",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665213,1752738641019,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.019",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665214,1752738641028,"fUST",-569.056064,0.00017999,2,"2025-07-17T07:50:41.028",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665216,1752738641039,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.039",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665218,1752738641048,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.048",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665220,1752738641059,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.059",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665223,1752738641069,"fUST",-504.95520683,0.00017999,2,"2025-07-17T07:50:41.069",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665225,1752738641079,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.079",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665227,1752738641089,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.089",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665229,1752738641099,"fUST",-634.82,0.00017999,2,"2025-07-17T07:50:41.099",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665231,1752738641110,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.110",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665233,1752738641120,"fUST",-1403.68,0.00017999,2,"2025-07-17T07:50:41.120",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665235,1752738641130,"fUST",-1280.11,0.00017999,2,"2025-07-17T07:50:41.130",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665237,1752738641140,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.140",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665239,1752738641149,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.149",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665241,1752738641159,"fUST",-647.78,0.00017999,2,"2025-07-17T07:50:41.159",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665243,1752738641171,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.171",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665245,1752738641182,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.182",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665247,1752738641192,"fUST",-555.74,0.00017999,2,"2025-07-17T07:50:41.192",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665249,1752738641201,"fUST",-460.0,0.00017999,2,"2025-07-17T07:50:41.201",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665251,1752738641212,"fUST",-1005.2034789,0.00018082,2,"2025-07-17T07:50:41.212",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665253,1752738641223,"fUST",-432.62427411,0.00018106,2,"2025-07-17T07:50:41.223",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665255,1752738641233,"fUST",-501.13340853,0.00018106,2,"2025-07-17T07:50:41.233",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665257,1752738641243,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.243",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665259,1752738641253,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.253",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665261,1752738641263,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.263",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665263,1752738641272,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.272",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665265,1752738641282,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.282",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665267,1752738641293,"fUST",-462.36494555,0.00018106,2,"2025-07-17T07:50:41.293",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665269,1752738641303,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.303",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665271,1752738641312,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.312",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665273,1752738641323,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.323",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665275,1752738641333,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.333",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665277,1752738641342,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.342",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665279,1752738641352,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.352",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665281,1752738641361,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.361",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665283,1752738641371,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.371",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665285,1752738641380,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.380",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665287,1752738641390,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.390",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665289,1752738641400,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.400",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665291,1752738641410,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.410",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665293,1752738641420,"fUST",-540.29,0.00018106,2,"2025-07-17T07:50:41.420",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665295,1752738641429,"fUST",-2572.99,0.00018106,2,"2025-07-17T07:50:41.429",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665297,1752738641439,"fUST",-460.0,0.00018106,2,"2025-07-17T07:50:41.439",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665299,1752738641450,"fUST",-1430.16,0.00018107,2,"2025-07-17T07:50:41.450",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665302,1752738641462,"fUST",-527.35245545,0.00018107,2,"2025-07-17T07:50:41.462",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665304,1752738641473,"fUST",-460.0,0.00018107,2,"2025-07-17T07:50:41.473",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665306,1752738641485,"fUST",-460.0,0.00018107,2,"2025-07-17T07:50:41.485",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665307,1752738641496,"fUST",-460.0,0.00018107,2,"2025-07-17T07:50:41.496",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665309,1752738641506,"fUST",-1391.81,0.00018107,2,"2025-07-17T07:50:41.506",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665311,1752738641516,"fUST",-329.04574394,0.00018107,2,"2025-07-17T07:50:41.516",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665314,1752738641526,"fUST",-2652.75,0.00018107,2,"2025-07-17T07:50:41.526",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665316,1752738641537,"fUST",-857.11,0.00018107,2,"2025-07-17T07:50:41.537",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665318,1752738641548,"fUST",-460.0,0.00018107,2,"2025-07-17T07:50:41.548",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665320,1752738641558,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.558",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665322,1752738641577,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.577",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665325,1752738641592,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.592",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665327,1752738641605,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.605",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665330,1752738641619,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.619",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665332,1752738641632,"fUST",-241.9587798,0.0001811,2,"2025-07-17T07:50:41.632",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665334,1752738641645,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.645",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665336,1752738641656,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.656",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665339,1752738641666,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.666",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665341,1752738641684,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.684",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665343,1752738641697,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.697",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665345,1752738641708,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.708",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665347,1752738641723,"fUST",-460.0,0.0001811,2,"2025-07-17T07:50:41.723",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665350,1752738641741,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.741",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665352,1752738641753,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.753",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665354,1752738641765,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.765",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665357,1752738641778,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.778",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665359,1752738641789,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.789",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665361,1752738641802,"fUST",-547.0,0.00018111,2,"2025-07-17T07:50:41.802",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665363,1752738641814,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.814",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665366,1752738641826,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.826",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665368,1752738641839,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.839",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665370,1752738641850,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.850",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665372,1752738641862,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.862",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665374,1752738641873,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.873",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665377,1752738641885,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.885",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665379,1752738641899,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.899",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665382,1752738641911,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.911",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665384,1752738641923,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.923",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665386,1752738641935,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.935",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665388,1752738641949,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.949",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665391,1752738641962,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.962",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665393,1752738641973,"fUST",-460.0,0.00018111,2,"2025-07-17T07:50:41.973",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665395,1752738641985,"fUST",-582.41255191,0.00018111,2,"2025-07-17T07:50:41.985",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665397,1752738641997,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:41.997",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665399,1752738642008,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.008",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665401,1752738642018,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.018",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665403,1752738642028,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.028",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665406,1752738642040,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.040",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665408,1752738642051,"fUST",-500.0,0.00018113,2,"2025-07-17T07:50:42.051",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665410,1752738642062,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.062",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665412,1752738642074,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.074",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665414,1752738642086,"fUST",-231.19070381,0.00018113,2,"2025-07-17T07:50:42.086",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665417,1752738642098,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.098",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665419,1752738642110,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.110",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665421,1752738642121,"fUST",-254.15517209,0.00018113,2,"2025-07-17T07:50:42.121",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665423,1752738642134,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.134",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665426,1752738642147,"fUST",-480.8113789,0.00018113,2,"2025-07-17T07:50:42.147",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665428,1752738642159,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.159",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665430,1752738642172,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.172",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665432,1752738642183,"fUST",-460.0,0.00018113,2,"2025-07-17T07:50:42.183",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665434,1752738642195,"fUST",-541.96,0.00018113,2,"2025-07-17T07:50:42.195",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665437,1752738642208,"fUST",-460.0,0.00018122,2,"2025-07-17T07:50:42.208",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665439,1752738642219,"fUST",-460.0,0.00018267,2,"2025-07-17T07:50:42.219",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665441,1752738642230,"fUST",-460.0,0.00018267,2,"2025-07-17T07:50:42.230",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665443,1752738642240,"fUST",-460.0,0.00018267,2,"2025-07-17T07:50:42.240",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665445,1752738642251,"fUST",-460.0,0.00018268,2,"2025-07-17T07:50:42.251",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665447,1752738642262,"fUST",-399.57462362,0.00018268,2,"2025-07-17T07:50:42.262",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665449,1752738642272,"fUST",-460.0,0.00018268,2,"2025-07-17T07:50:42.272",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665452,1752738642283,"fUST",-460.0,0.00018268,2,"2025-07-17T07:50:42.283",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665454,1752738642294,"fUST",-460.0,0.00018268,2,"2025-07-17T07:50:42.294",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665456,1752738642307,"fUST",-1457.31,0.00018268,2,"2025-07-17T07:50:42.307",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665460,1752738642320,"fUST",-460.0,0.00018268,2,"2025-07-17T07:50:42.320",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665462,1752738642331,"fUST",-460.0,0.00018269,2,"2025-07-17T07:50:42.331",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665464,1752738642343,"fUST",-3681.97,0.00018269,2,"2025-07-17T07:50:42.343",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665466,1752738642353,"fUST",-2488.91,0.00018269,2,"2025-07-17T07:50:42.353",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665468,1752738642363,"fUST",-460.0,0.00018269,2,"2025-07-17T07:50:42.363",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665470,1752738642374,"fUST",-529.59,0.00018269,2,"2025-07-17T07:50:42.374",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665472,1752738642385,"fUST",-460.0,0.00018269,2,"2025-07-17T07:50:42.385",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665476,1752738642396,"fUST",-460.0,0.00018269,2,"2025-07-17T07:50:42.396",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665480,1752738642411,"fUST",-460.0,0.00018269,2,"2025-07-17T07:50:42.411",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665483,1752738642422,"fUST",-460.0,0.00018269,2,"2025-07-17T07:50:42.422",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665486,1752738642433,"fUST",-1395.41,0.00018269,2,"2025-07-17T07:50:42.433",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665488,1752738642444,"fUST",-1384.77675592,0.00018269,2,"2025-07-17T07:50:42.444",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665492,1752738642466,"fUST",-485.12324408,0.00018269,2,"2025-07-17T07:50:42.466",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665494,1752738642477,"fUST",-460.0,0.00018269,2,"2025-07-17T07:50:42.477",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665496,1752738642493,"fUST",-460.0,0.00018269,2,"2025-07-17T07:50:42.493",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665498,1752738642505,"fUST",-1067.44,0.00018269,2,"2025-07-17T07:50:42.505",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665502,1752738642515,"fUST",-460.0,0.00018269,2,"2025-07-17T07:50:42.515",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665505,1752738642527,"fUST",-289.86196442,0.00018269,2,"2025-07-17T07:50:42.527",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665511,1752738642587,"fUST",-170.13803558,0.00018269,2,"2025-07-17T07:50:42.587",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665514,1752738642598,"fUST",-460.0,0.00018269,2,"2025-07-17T07:50:42.598",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665516,1752738642609,"fUST",-460.0,0.00018269,2,"2025-07-17T07:50:42.609",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665518,1752738642620,"fUST",-306.16309087,0.0001827,2,"2025-07-17T07:50:42.620",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665520,1752738642635,"fUST",-153.83690913,0.0001827,2,"2025-07-17T07:50:42.635",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665523,1752738642646,"fUST",-460.0,0.0001827,2,"2025-07-17T07:50:42.646",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665526,1752738642657,"fUST",-114.626022,0.00018271,2,"2025-07-17T07:50:42.657",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665564,1752738643021,"fUST",-345.373978,0.00018271,2,"2025-07-17T07:50:43.021",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665567,1752738643032,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:43.032",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665571,1752738643043,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:43.043",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665574,1752738643055,"fUST",-403.59621874,0.00018271,2,"2025-07-17T07:50:43.055",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665575,1752738643070,"fUST",-8.21159836,0.00018271,2,"2025-07-17T07:50:43.070",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665577,1752738643081,"fUST",-463.910739,0.00018271,2,"2025-07-17T07:50:43.081",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665579,1752738643093,"fUST",-137.40531891,0.00018271,2,"2025-07-17T07:50:43.093",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665869,1752738646094,"fUST",-460.0,0.00017993,2,"2025-07-17T07:50:46.094",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665871,1752738646106,"fUST",-460.0,0.00018267,2,"2025-07-17T07:50:46.106",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665874,1752738646117,"fUST",-322.59468109,0.00018271,2,"2025-07-17T07:50:46.117",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665876,1752738646128,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.128",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665878,1752738646139,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.139",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665880,1752738646149,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.149",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665882,1752738646161,"fUST",-463.08,0.00018271,2,"2025-07-17T07:50:46.161",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665884,1752738646171,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.171",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665887,1752738646183,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.183",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665889,1752738646193,"fUST",-360.55199838,0.00018271,2,"2025-07-17T07:50:46.193",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665891,1752738646203,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.203",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665893,1752738646218,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.218",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665895,1752738646230,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.230",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665898,1752738646241,"fUST",-907.15,0.00018271,2,"2025-07-17T07:50:46.241",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665900,1752738646252,"fUST",-541.33,0.00018271,2,"2025-07-17T07:50:46.252",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665902,1752738646263,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.263",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665904,1752738646273,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.273",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665906,1752738646283,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.283",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665908,1752738646293,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.293",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665910,1752738646304,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.304",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665912,1752738646315,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.315",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665915,1752738646325,"fUST",-488.23,0.00018271,2,"2025-07-17T07:50:46.325",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665917,1752738646336,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.336",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665919,1752738646346,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.346",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665921,1752738646357,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.357",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665923,1752738646369,"fUST",-718.52,0.00018271,2,"2025-07-17T07:50:46.369",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665925,1752738646379,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.379",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665927,1752738646390,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.390",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665930,1752738646400,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.400",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665932,1752738646411,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.411",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665934,1752738646421,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.421",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665936,1752738646433,"fUST",-513.15584719,0.00018271,2,"2025-07-17T07:50:46.433",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665938,1752738646443,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.443",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665940,1752738646453,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.453",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665942,1752738646463,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.463",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665944,1752738646474,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.474",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665947,1752738646487,"fUST",-460.0,0.00018271,2,"2025-07-17T07:50:46.487",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665949,1752738646499,"fUST",-151.0,0.00018273,2,"2025-07-17T07:50:46.499",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665951,1752738646509,"fUST",-265.60140118,0.00018273,2,"2025-07-17T07:50:46.509",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665953,1752738646521,"fUST",-151.0,0.00018273,2,"2025-07-17T07:50:46.521",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665956,1752738646534,"fUST",-257.47516588,0.00018273,2,"2025-07-17T07:50:46.534",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665958,1752738646543,"fUST",-896.0,0.00018273,2,"2025-07-17T07:50:46.543",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665960,1752738646553,"fUST",-245.0,0.00018273,2,"2025-07-17T07:50:46.553",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665962,1752738646565,"fUST",-825.0,0.00018273,2,"2025-07-17T07:50:46.565",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665964,1752738646575,"fUST",-500.0,0.00018273,2,"2025-07-17T07:50:46.575",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665966,1752738646585,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.585",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665968,1752738646595,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.595",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665970,1752738646604,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.604",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665972,1752738646614,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.614",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665974,1752738646624,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.624",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665976,1752738646633,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.633",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665978,1752738646643,"fUST",-169.40151226,0.00018273,2,"2025-07-17T07:50:46.643",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665980,1752738646652,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.652",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372665982,1752738646662,"fUST",-590.11139795,0.00018273,2,"2025-07-17T07:50:46.662",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666005,1752738646862,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.862",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666008,1752738646877,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.877",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666010,1752738646890,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.890",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666012,1752738646900,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.900",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666014,1752738646909,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.909",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666016,1752738646919,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.919",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666018,1752738646929,"fUST",-570.52577196,0.00018273,2,"2025-07-17T07:50:46.929",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666020,1752738646939,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.939",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666022,1752738646948,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.948",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666024,1752738646957,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.957",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666026,1752738646967,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.967",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666028,1752738646976,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.976",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666030,1752738646985,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:46.985",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666032,1752738646995,"fUST",-435.64467231,0.00018273,2,"2025-07-17T07:50:46.995",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666034,1752738647004,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.004",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666036,1752738647013,"fUST",-379.40167366,0.00018273,2,"2025-07-17T07:50:47.013",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666038,1752738647022,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.022",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666040,1752738647032,"fUST",-481.79,0.00018273,2,"2025-07-17T07:50:47.032",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666042,1752738647041,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.041",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666044,1752738647051,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.051",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666046,1752738647060,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.060",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666048,1752738647074,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.074",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666050,1752738647084,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.084",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666052,1752738647093,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.093",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666054,1752738647103,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.103",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666056,1752738647112,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.112",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666058,1752738647121,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.121",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666060,1752738647130,"fUST",-247.78201409,0.00018273,2,"2025-07-17T07:50:47.130",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666062,1752738647140,"fUST",-460.98859306,0.00018273,2,"2025-07-17T07:50:47.140",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666064,1752738647150,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.150",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666066,1752738647159,"fUST",-240.52609319,0.00018273,2,"2025-07-17T07:50:47.159",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666069,1752738647169,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.169",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666071,1752738647178,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.178",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666073,1752738647189,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.189",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666075,1752738647198,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.198",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666077,1752738647207,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.207",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666079,1752738647217,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.217",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666081,1752738647228,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.228",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666083,1752738647238,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.238",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666085,1752738647247,"fUST",-634.82,0.00018273,2,"2025-07-17T07:50:47.247",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666087,1752738647257,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.257",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666089,1752738647266,"fUST",-1403.68,0.00018273,2,"2025-07-17T07:50:47.266",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666091,1752738647276,"fUST",-1280.11,0.00018273,2,"2025-07-17T07:50:47.276",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666093,1752738647286,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.286",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666095,1752738647295,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.295",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666097,1752738647306,"fUST",-647.78,0.00018273,2,"2025-07-17T07:50:47.306",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666099,1752738647315,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.315",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666101,1752738647324,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.324",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666103,1752738647334,"fUST",-555.74,0.00018273,2,"2025-07-17T07:50:47.334",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666105,1752738647343,"fUST",-460.0,0.00018273,2,"2025-07-17T07:50:47.343",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666107,1752738647352,"fUST",-1000.0,0.00018296,2,"2025-07-17T07:50:47.352",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666109,1752738647362,"fUST",-500.0,0.00018325,2,"2025-07-17T07:50:47.362",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666111,1752738647371,"fUST",-500.0,0.00018325,2,"2025-07-17T07:50:47.371",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666113,1752738647381,"fUST",-272.3479441,0.00018325,2,"2025-07-17T07:50:47.381",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666115,1752738647391,"fUST",-539.96803748,0.00018325,2,"2025-07-17T07:50:47.391",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666117,1752738647400,"fUST",-500.0,0.00018325,2,"2025-07-17T07:50:47.400",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666119,1752738647409,"fUST",-500.0,0.00018325,2,"2025-07-17T07:50:47.409",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666121,1752738647419,"fUST",-500.0,0.00018325,2,"2025-07-17T07:50:47.419",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666124,1752738647429,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.429",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666125,1752738647438,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.438",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666128,1752738647448,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.448",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666130,1752738647457,"fUST",-472.98111678,0.0001838,2,"2025-07-17T07:50:47.457",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666132,1752738647467,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.467",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666134,1752738647477,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.477",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666136,1752738647490,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.490",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666138,1752738647500,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.500",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666140,1752738647510,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.510",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666142,1752738647519,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.519",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666144,1752738647529,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.529",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666146,1752738647539,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.539",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666148,1752738647548,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.548",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666150,1752738647558,"fUST",-540.29,0.0001838,2,"2025-07-17T07:50:47.558",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666152,1752738647568,"fUST",-2572.99,0.0001838,2,"2025-07-17T07:50:47.568",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666154,1752738647578,"fUST",-460.0,0.0001838,2,"2025-07-17T07:50:47.578",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666156,1752738647588,"fUST",-1430.16,0.00018381,2,"2025-07-17T07:50:47.588",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666158,1752738647597,"fUST",-460.0,0.00018381,2,"2025-07-17T07:50:47.597",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666160,1752738647607,"fUST",-460.0,0.00018381,2,"2025-07-17T07:50:47.607",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666162,1752738647616,"fUST",-1391.81,0.00018381,2,"2025-07-17T07:50:47.616",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666164,1752738647625,"fUST",-2652.75,0.00018381,2,"2025-07-17T07:50:47.625",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666166,1752738647635,"fUST",-857.11,0.00018381,2,"2025-07-17T07:50:47.635",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666168,1752738647645,"fUST",-497.50175411,0.00018381,2,"2025-07-17T07:50:47.645",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666170,1752738647654,"fUST",-460.0,0.00018384,2,"2025-07-17T07:50:47.654",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666172,1752738647664,"fUST",-460.0,0.00018384,2,"2025-07-17T07:50:47.664",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666174,1752738647674,"fUST",-460.0,0.00018384,2,"2025-07-17T07:50:47.674",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666176,1752738647684,"fUST",-460.0,0.00018384,2,"2025-07-17T07:50:47.684",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666178,1752738647693,"fUST",-460.0,0.00018384,2,"2025-07-17T07:50:47.693",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666180,1752738647704,"fUST",-460.0,0.00018384,2,"2025-07-17T07:50:47.704",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666182,1752738647713,"fUST",-460.0,0.00018384,2,"2025-07-17T07:50:47.713",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666184,1752738647723,"fUST",-368.44174212,0.00018384,2,"2025-07-17T07:50:47.723",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666186,1752738647733,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.733",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666188,1752738647743,"fUST",-523.68,0.00018385,2,"2025-07-17T07:50:47.743",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666190,1752738647752,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.752",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666192,1752738647762,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.762",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666194,1752738647771,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.771",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666196,1752738647780,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.780",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666197,1752738647790,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.790",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666198,1752738647799,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.799",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666199,1752738647809,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.809",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666200,1752738647818,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.818",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666201,1752738647828,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.828",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666202,1752738647838,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.838",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666203,1752738647848,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.848",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666204,1752738647857,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.857",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666205,1752738647866,"fUST",-460.0,0.00018385,2,"2025-07-17T07:50:47.866",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666206,1752738647876,"fUST",-460.0,0.00018387,2,"2025-07-17T07:50:47.876",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666207,1752738647886,"fUST",-580.52143608,0.00018387,2,"2025-07-17T07:50:47.886",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666208,1752738647895,"fUST",-460.0,0.00018387,2,"2025-07-17T07:50:47.895",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666209,1752738647905,"fUST",-460.0,0.00018387,2,"2025-07-17T07:50:47.905",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666211,1752738647914,"fUST",-444.14886663,0.00018387,2,"2025-07-17T07:50:47.914",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666213,1752738647924,"fUST",-500.0,0.00018387,2,"2025-07-17T07:50:47.924",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666215,1752738647934,"fUST",-460.0,0.00018387,2,"2025-07-17T07:50:47.934",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666217,1752738647944,"fUST",-460.0,0.00018387,2,"2025-07-17T07:50:47.944",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666219,1752738647955,"fUST",-460.0,0.00018387,2,"2025-07-17T07:50:47.955",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666221,1752738647965,"fUST",-460.0,0.00018387,2,"2025-07-17T07:50:47.965",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666223,1752738647975,"fUST",-460.0,0.00018387,2,"2025-07-17T07:50:47.975",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666225,1752738647985,"fUST",-460.0,0.00018387,2,"2025-07-17T07:50:47.985",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666227,1752738647994,"fUST",-460.0,0.00018387,2,"2025-07-17T07:50:47.994",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666229,1752738648004,"fUST",-500.0,0.00018392,2,"2025-07-17T07:50:48.004",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666231,1752738648014,"fUST",-460.0,0.00018396,2,"2025-07-17T07:50:48.014",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666233,1752738648023,"fUST",-13970.33010494,0.00018443,2,"2025-07-17T07:50:48.023",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666235,1752738648032,"fUST",-500.0,0.00018445,2,"2025-07-17T07:50:48.032",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666237,1752738648042,"fUST",-2893.37807703,0.00018447,2,"2025-07-17T07:50:48.042",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666239,1752738648052,"fUST",-211.00153815,0.00018486,2,"2025-07-17T07:50:48.052",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666241,1752738648061,"fUST",-1000.0,0.00018521,2,"2025-07-17T07:50:48.061",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666243,1752738648071,"fUST",-1000.0,0.00018521,2,"2025-07-17T07:50:48.071",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666245,1752738648081,"fUST",-460.0,0.00018541,2,"2025-07-17T07:50:48.081",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666247,1752738648091,"fUST",-460.0,0.00018541,2,"2025-07-17T07:50:48.091",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666249,1752738648100,"fUST",-460.0,0.00018542,2,"2025-07-17T07:50:48.100",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666251,1752738648110,"fUST",-460.0,0.00018542,2,"2025-07-17T07:50:48.110",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666253,1752738648121,"fUST",-460.0,0.00018542,2,"2025-07-17T07:50:48.121",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666255,1752738648130,"fUST",-460.0,0.00018542,2,"2025-07-17T07:50:48.130",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666257,1752738648141,"fUST",-1457.31,0.00018542,2,"2025-07-17T07:50:48.141",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666259,1752738648150,"fUST",-460.0,0.00018542,2,"2025-07-17T07:50:48.150",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666261,1752738648159,"fUST",-460.0,0.00018543,2,"2025-07-17T07:50:48.159",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666263,1752738648169,"fUST",-3681.97,0.00018543,2,"2025-07-17T07:50:48.169",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666265,1752738648179,"fUST",-2488.91,0.00018543,2,"2025-07-17T07:50:48.179",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666267,1752738648189,"fUST",-460.0,0.00018543,2,"2025-07-17T07:50:48.189",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666269,1752738648199,"fUST",-529.59,0.00018543,2,"2025-07-17T07:50:48.199",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666271,1752738648208,"fUST",-383.96,0.00018543,2,"2025-07-17T07:50:48.208",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666273,1752738648218,"fUST",-460.0,0.00018543,2,"2025-07-17T07:50:48.218",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666275,1752738648228,"fUST",-460.0,0.00018543,2,"2025-07-17T07:50:48.228",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666277,1752738648237,"fUST",-1395.41,0.00018543,2,"2025-07-17T07:50:48.237",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666279,1752738648247,"fUST",-1869.9,0.00018543,2,"2025-07-17T07:50:48.247",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666281,1752738648257,"fUST",-460.0,0.00018543,2,"2025-07-17T07:50:48.257",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666283,1752738648267,"fUST",-466.75911472,0.00018543,2,"2025-07-17T07:50:48.267",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666285,1752738648276,"fUST",-1067.44,0.00018543,2,"2025-07-17T07:50:48.276",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666287,1752738648285,"fUST",-460.0,0.00018543,2,"2025-07-17T07:50:48.285",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666289,1752738648294,"fUST",-460.0,0.00018543,2,"2025-07-17T07:50:48.294",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666290,1752738648304,"fUST",-460.0,0.00018543,2,"2025-07-17T07:50:48.304",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666293,1752738648313,"fUST",-460.0,0.00018543,2,"2025-07-17T07:50:48.313",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666294,1752738648323,"fUST",-460.0,0.00018544,2,"2025-07-17T07:50:48.323",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666296,1752738648333,"fUST",-460.0,0.00018544,2,"2025-07-17T07:50:48.333",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666298,1752738648343,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.343",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666300,1752738648353,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.353",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666302,1752738648362,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.362",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666305,1752738648372,"fUST",-462.53014485,0.00018545,2,"2025-07-17T07:50:48.372",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666307,1752738648382,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.382",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666308,1752738648392,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.392",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666310,1752738648402,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.402",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666313,1752738648414,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.414",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666314,1752738648423,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.423",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666316,1752738648433,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.433",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666318,1752738648443,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.443",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666320,1752738648452,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.452",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666323,1752738648462,"fUST",-907.15,0.00018545,2,"2025-07-17T07:50:48.462",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666325,1752738648471,"fUST",-541.33,0.00018545,2,"2025-07-17T07:50:48.471",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666326,1752738648480,"fUST",-268.90178847,0.00018545,2,"2025-07-17T07:50:48.480",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666329,1752738648493,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.493",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666331,1752738648503,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.503",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666333,1752738648513,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.513",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666335,1752738648522,"fUST",-488.23,0.00018545,2,"2025-07-17T07:50:48.522",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666336,1752738648533,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.533",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666338,1752738648542,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.542",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666340,1752738648553,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.553",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666342,1752738648564,"fUST",-718.52,0.00018545,2,"2025-07-17T07:50:48.564",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666344,1752738648574,"fUST",-371.08042624,0.00018545,2,"2025-07-17T07:50:48.574",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666346,1752738648582,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.582",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666348,1752738648591,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.591",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666350,1752738648601,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.601",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666352,1752738648610,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.610",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666354,1752738648619,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.619",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666356,1752738648628,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.628",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666358,1752738648638,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.638",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666360,1752738648647,"fUST",-460.0,0.00018545,2,"2025-07-17T07:50:48.647",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666362,1752738648656,"fUST",-292.27343318,0.00018545,2,"2025-07-17T07:50:48.656",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666364,1752738648666,"fUST",-151.0,0.00018547,2,"2025-07-17T07:50:48.666",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666366,1752738648675,"fUST",-151.0,0.00018547,2,"2025-07-17T07:50:48.675",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666368,1752738648686,"fUST",-896.0,0.00018547,2,"2025-07-17T07:50:48.686",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666370,1752738648696,"fUST",-825.0,0.00018547,2,"2025-07-17T07:50:48.696",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666372,1752738648705,"fUST",-443.0,0.00018547,2,"2025-07-17T07:50:48.705",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666374,1752738648715,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.715",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666376,1752738648724,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.724",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666378,1752738648734,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.734",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666380,1752738648743,"fUST",-458.13600097,0.00018547,2,"2025-07-17T07:50:48.743",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666382,1752738648752,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.752",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666384,1752738648761,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.761",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666386,1752738648770,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.770",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666388,1752738648779,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.779",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666390,1752738648788,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.788",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666392,1752738648798,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.798",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666394,1752738648808,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.808",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666396,1752738648817,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.817",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666398,1752738648827,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.827",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666400,1752738648837,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.837",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666402,1752738648846,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.846",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666404,1752738648856,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.856",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666406,1752738648866,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.866",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666408,1752738648875,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.875",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666410,1752738648884,"fUST",-481.79,0.00018547,2,"2025-07-17T07:50:48.884",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666412,1752738648894,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.894",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666414,1752738648903,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.903",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666416,1752738648913,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.913",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666418,1752738648922,"fUST",-302.53767997,0.00018547,2,"2025-07-17T07:50:48.922",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666420,1752738648933,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.933",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666422,1752738648942,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.942",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666424,1752738648952,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.952",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666426,1752738648962,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.962",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666428,1752738648972,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.972",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666430,1752738648982,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.982",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666432,1752738648992,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:48.992",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666434,1752738649001,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:49.001",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666436,1752738649011,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:49.011",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666438,1752738649020,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:49.020",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666440,1752738649029,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:49.029",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666442,1752738649038,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:49.038",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666444,1752738649048,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:49.048",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666446,1752738649057,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:49.057",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666447,1752738649068,"fUST",-634.82,0.00018547,2,"2025-07-17T07:50:49.068",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666449,1752738649078,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:49.078",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666451,1752738649087,"fUST",-1403.68,0.00018547,2,"2025-07-17T07:50:49.087",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666453,1752738649096,"fUST",-1280.11,0.00018547,2,"2025-07-17T07:50:49.096",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666456,1752738649106,"fUST",-468.46278351,0.00018547,2,"2025-07-17T07:50:49.106",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666458,1752738649116,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:49.116",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666459,1752738649126,"fUST",-647.78,0.00018547,2,"2025-07-17T07:50:49.126",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666461,1752738649136,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:49.136",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666463,1752738649146,"fUST",-555.74,0.00018547,2,"2025-07-17T07:50:49.146",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666465,1752738649156,"fUST",-460.0,0.00018547,2,"2025-07-17T07:50:49.156",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666468,1752738649166,"fUST",-460.0,0.00018654,2,"2025-07-17T07:50:49.166",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666469,1752738649176,"fUST",-460.0,0.00018654,2,"2025-07-17T07:50:49.176",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666472,1752738649188,"fUST",-217.7196317,0.00018654,2,"2025-07-17T07:50:49.188",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666473,1752738649198,"fUST",-460.0,0.00018654,2,"2025-07-17T07:50:49.198",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666475,1752738649208,"fUST",-460.0,0.00018654,2,"2025-07-17T07:50:49.208",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666477,1752738649218,"fUST",-460.0,0.00018654,2,"2025-07-17T07:50:49.218",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666479,1752738649227,"fUST",-460.0,0.00018654,2,"2025-07-17T07:50:49.227",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666482,1752738649237,"fUST",-460.0,0.00018654,2,"2025-07-17T07:50:49.237",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666483,1752738649247,"fUST",-460.0,0.00018654,2,"2025-07-17T07:50:49.247",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666486,1752738649257,"fUST",-460.0,0.00018654,2,"2025-07-17T07:50:49.257",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666487,1752738649267,"fUST",-460.0,0.00018654,2,"2025-07-17T07:50:49.267",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666490,1752738649277,"fUST",-540.29,0.00018654,2,"2025-07-17T07:50:49.277",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666492,1752738649288,"fUST",-2572.99,0.00018654,2,"2025-07-17T07:50:49.288",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666494,1752738649297,"fUST",-460.0,0.00018654,2,"2025-07-17T07:50:49.297",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666496,1752738649307,"fUST",-1430.16,0.00018655,2,"2025-07-17T07:50:49.307",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666498,1752738649319,"fUST",-460.0,0.00018655,2,"2025-07-17T07:50:49.319",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666500,1752738649328,"fUST",-1391.81,0.00018655,2,"2025-07-17T07:50:49.328",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666502,1752738649337,"fUST",-2652.75,0.00018655,2,"2025-07-17T07:50:49.337",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666504,1752738649347,"fUST",-857.11,0.00018655,2,"2025-07-17T07:50:49.347",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666506,1752738649358,"fUST",-460.0,0.00018658,2,"2025-07-17T07:50:49.358",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666508,1752738649368,"fUST",-460.0,0.00018658,2,"2025-07-17T07:50:49.368",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666509,1752738649378,"fUST",-591.18,0.00018659,2,"2025-07-17T07:50:49.378",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666512,1752738649387,"fUST",-460.0,0.00018659,2,"2025-07-17T07:50:49.387",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666513,1752738649397,"fUST",-460.0,0.00018659,2,"2025-07-17T07:50:49.397",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666515,1752738649407,"fUST",-460.0,0.00018659,2,"2025-07-17T07:50:49.407",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666517,1752738649417,"fUST",-460.0,0.00018659,2,"2025-07-17T07:50:49.417",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666519,1752738649427,"fUST",-460.0,0.00018659,2,"2025-07-17T07:50:49.427",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666522,1752738649438,"fUST",-460.0,0.00018659,2,"2025-07-17T07:50:49.438",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666523,1752738649447,"fUST",-460.0,0.00018659,2,"2025-07-17T07:50:49.447",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666526,1752738649457,"fUST",-460.0,0.00018659,2,"2025-07-17T07:50:49.457",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666528,1752738649469,"fUST",-438.91325208,0.00018661,2,"2025-07-17T07:50:49.469",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666530,1752738649479,"fUST",-270.97257431,0.00018661,2,"2025-07-17T07:50:49.479",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666532,1752738649493,"fUST",-396.26883473,0.00018661,2,"2025-07-17T07:50:49.493",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666534,1752738649504,"fUST",-460.0,0.00018661,2,"2025-07-17T07:50:49.504",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666536,1752738649513,"fUST",-460.0,0.00018661,2,"2025-07-17T07:50:49.513",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666538,1752738649524,"fUST",-194.25,0.00018661,2,"2025-07-17T07:50:49.524",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666540,1752738649534,"fUST",-421.64675514,0.00018661,2,"2025-07-17T07:50:49.534",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666542,1752738649544,"fUST",-520.12,0.00018661,2,"2025-07-17T07:50:49.544",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666544,1752738649554,"fUST",-460.0,0.00018661,2,"2025-07-17T07:50:49.554",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666546,1752738649566,"fUST",-460.0,0.0001867,2,"2025-07-17T07:50:49.566",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666548,1752738649576,"fUST",-2887.13709782,0.00018729,2,"2025-07-17T07:50:49.576",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666550,1752738649586,"fUST",-460.0,0.00018816,2,"2025-07-17T07:50:49.586",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666552,1752738649595,"fUST",-460.0,0.00018816,2,"2025-07-17T07:50:49.595",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666554,1752738649605,"fUST",-460.0,0.00018816,2,"2025-07-17T07:50:49.605",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666556,1752738649614,"fUST",-1457.31,0.00018816,2,"2025-07-17T07:50:49.614",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666557,1752738649623,"fUST",-460.0,0.00018817,2,"2025-07-17T07:50:49.623",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666559,1752738649633,"fUST",-3681.97,0.00018817,2,"2025-07-17T07:50:49.633",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666561,1752738649643,"fUST",-2488.91,0.00018817,2,"2025-07-17T07:50:49.643",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666564,1752738649653,"fUST",-529.59,0.00018817,2,"2025-07-17T07:50:49.653",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666566,1752738649665,"fUST",-460.0,0.00018817,2,"2025-07-17T07:50:49.665",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666568,1752738649675,"fUST",-460.0,0.00018817,2,"2025-07-17T07:50:49.675",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666570,1752738649687,"fUST",-1395.41,0.00018817,2,"2025-07-17T07:50:49.687",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666572,1752738649697,"fUST",-1869.9,0.00018817,2,"2025-07-17T07:50:49.697",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666574,1752738649707,"fUST",-460.0,0.00018817,2,"2025-07-17T07:50:49.707",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666576,1752738649717,"fUST",-1067.44,0.00018817,2,"2025-07-17T07:50:49.717",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666578,1752738649727,"fUST",-460.0,0.00018817,2,"2025-07-17T07:50:49.727",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666580,1752738649737,"fUST",-417.16026138,0.00018817,2,"2025-07-17T07:50:49.737",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666582,1752738649747,"fUST",-460.0,0.00018818,2,"2025-07-17T07:50:49.747",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666584,1752738649757,"fUST",-460.0,0.00018818,2,"2025-07-17T07:50:49.757",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666586,1752738649767,"fUST",-460.0,0.00018819,2,"2025-07-17T07:50:49.767",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666588,1752738649777,"fUST",-460.0,0.00018819,2,"2025-07-17T07:50:49.777",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666590,1752738649786,"fUST",-460.0,0.00018819,2,"2025-07-17T07:50:49.786",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666592,1752738649796,"fUST",-460.0,0.00018819,2,"2025-07-17T07:50:49.796",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666594,1752738649805,"fUST",-907.15,0.00018819,2,"2025-07-17T07:50:49.805",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666596,1752738649814,"fUST",-541.33,0.00018819,2,"2025-07-17T07:50:49.814",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666598,1752738649823,"fUST",-460.0,0.00018819,2,"2025-07-17T07:50:49.823",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666600,1752738649833,"fUST",-488.23,0.00018819,2,"2025-07-17T07:50:49.833",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666602,1752738649843,"fUST",-460.0,0.00018819,2,"2025-07-17T07:50:49.843",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666604,1752738649852,"fUST",-718.52,0.00018819,2,"2025-07-17T07:50:49.852",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666606,1752738649862,"fUST",-460.0,0.00018819,2,"2025-07-17T07:50:49.862",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666608,1752738649872,"fUST",-159.31,0.00018819,2,"2025-07-17T07:50:49.872",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666610,1752738649880,"fUST",-460.0,0.00018819,2,"2025-07-17T07:50:49.880",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666612,1752738649891,"fUST",-460.0,0.00018819,2,"2025-07-17T07:50:49.891",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666614,1752738649900,"fUST",-151.0,0.00018821,2,"2025-07-17T07:50:49.900",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666616,1752738649910,"fUST",-198.0,0.00018821,2,"2025-07-17T07:50:49.910",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666618,1752738649919,"fUST",-896.0,0.00018821,2,"2025-07-17T07:50:49.919",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666620,1752738649929,"fUST",-825.0,0.00018821,2,"2025-07-17T07:50:49.929",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666622,1752738649939,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:49.939",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666624,1752738649949,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:49.949",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666626,1752738649958,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:49.958",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666628,1752738649968,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:49.968",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666630,1752738649977,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:49.977",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666632,1752738649986,"fUST",-481.79,0.00018821,2,"2025-07-17T07:50:49.986",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666634,1752738649995,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:49.995",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666636,1752738650005,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:50.005",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666638,1752738650014,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:50.014",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666640,1752738650023,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:50.023",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666642,1752738650033,"fUST",-602.16,0.00018821,2,"2025-07-17T07:50:50.033",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666644,1752738650042,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:50.042",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666646,1752738650052,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:50.052",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666648,1752738650061,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:50.061",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666649,1752738650071,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:50.071",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666650,1752738650080,"fUST",-634.82,0.00018821,2,"2025-07-17T07:50:50.080",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666651,1752738650090,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:50.090",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666652,1752738650099,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:50.099",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666653,1752738650108,"fUST",-1403.68,0.00018821,2,"2025-07-17T07:50:50.108",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666654,1752738650118,"fUST",-1280.11,0.00018821,2,"2025-07-17T07:50:50.118",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666655,1752738650126,"fUST",-460.0,0.00018821,2,"2025-07-17T07:50:50.126",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666656,1752738650134,"fUST",-647.78,0.00018821,2,"2025-07-17T07:50:50.134",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666657,1752738650144,"fUST",-555.74,0.00018821,2,"2025-07-17T07:50:50.144",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666658,1752738650154,"fUST",-453.84995944,0.00018821,2,"2025-07-17T07:50:50.154",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666659,1752738650298,"fUST",-1000.0,0.00018873,2,"2025-07-17T07:50:50.298",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666660,1752738650317,"fUST",-1000.0,0.00018873,2,"2025-07-17T07:50:50.317",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666661,1752738650327,"fUST",-1000.0,0.00018873,2,"2025-07-17T07:50:50.327",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666662,1752738650337,"fUST",-1000.0,0.00018873,2,"2025-07-17T07:50:50.337",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666663,1752738650347,"fUST",-443.7479935,0.000189,2,"2025-07-17T07:50:50.347",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666664,1752738650357,"fUST",-11918.9251564,0.000189,2,"2025-07-17T07:50:50.357",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666665,1752738650367,"fUST",-460.0,0.00018928,2,"2025-07-17T07:50:50.367",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666666,1752738650376,"fUST",-460.0,0.00018928,2,"2025-07-17T07:50:50.376",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666667,1752738650386,"fUST",-460.0,0.00018928,2,"2025-07-17T07:50:50.386",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666668,1752738650395,"fUST",-460.0,0.00018928,2,"2025-07-17T07:50:50.395",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666669,1752738650405,"fUST",-460.0,0.00018928,2,"2025-07-17T07:50:50.405",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666670,1752738650415,"fUST",-540.29,0.00018928,2,"2025-07-17T07:50:50.415",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666672,1752738650425,"fUST",-2572.99,0.00018928,2,"2025-07-17T07:50:50.425",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666673,1752738650435,"fUST",-415.82,0.00018928,2,"2025-07-17T07:50:50.435",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666676,1752738650445,"fUST",-1430.16,0.00018929,2,"2025-07-17T07:50:50.445",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666678,1752738650455,"fUST",-460.0,0.00018929,2,"2025-07-17T07:50:50.455",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666680,1752738650464,"fUST",-1391.81,0.00018929,2,"2025-07-17T07:50:50.464",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666681,1752738650474,"fUST",-2652.75,0.00018929,2,"2025-07-17T07:50:50.474",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666683,1752738650485,"fUST",-857.11,0.00018929,2,"2025-07-17T07:50:50.485",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666685,1752738650496,"fUST",-460.0,0.00018932,2,"2025-07-17T07:50:50.496",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666688,1752738650506,"fUST",-460.0,0.00018933,2,"2025-07-17T07:50:50.506",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666690,1752738650516,"fUST",-460.0,0.00018935,2,"2025-07-17T07:50:50.516",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666691,1752738650526,"fUST",-2887.13709782,0.00018957,2,"2025-07-17T07:50:50.526",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666694,1752738650538,"fUST",-500.0,0.00018993,2,"2025-07-17T07:50:50.538",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666696,1752738650548,"fUST",-3000.0,0.00018996,2,"2025-07-17T07:50:50.548",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666698,1752738650557,"fUST",-473.94058844,0.00019021,2,"2025-07-17T07:50:50.557",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666699,1752738650567,"fUST",-2893.378077,0.00019063,2,"2025-07-17T07:50:50.567",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666702,1752738650579,"fUST",-1500.0,0.00019068,2,"2025-07-17T07:50:50.579",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666704,1752738650588,"fUST",-993.06818654,0.00019068,2,"2025-07-17T07:50:50.588",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666706,1752738650597,"fUST",-4000.0,0.00019088,2,"2025-07-17T07:50:50.597",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666708,1752738650607,"fUST",-512.10646577,0.0001909,2,"2025-07-17T07:50:50.607",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666710,1752738650616,"fUST",-460.0,0.0001909,2,"2025-07-17T07:50:50.616",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666712,1752738650626,"fUST",-460.0,0.0001909,2,"2025-07-17T07:50:50.626",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666714,1752738650635,"fUST",-1457.31,0.0001909,2,"2025-07-17T07:50:50.635",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666716,1752738650645,"fUST",-460.0,0.00019091,2,"2025-07-17T07:50:50.645",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666718,1752738650655,"fUST",-3681.97,0.00019091,2,"2025-07-17T07:50:50.655",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666719,1752738650664,"fUST",-2488.91,0.00019091,2,"2025-07-17T07:50:50.664",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666722,1752738650674,"fUST",-529.59,0.00019091,2,"2025-07-17T07:50:50.674",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666723,1752738650684,"fUST",-460.0,0.00019091,2,"2025-07-17T07:50:50.684",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666726,1752738650703,"fUST",-1395.41,0.00019091,2,"2025-07-17T07:50:50.703",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666728,1752738650714,"fUST",-1869.9,0.00019091,2,"2025-07-17T07:50:50.714",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666730,1752738650724,"fUST",-460.0,0.00019091,2,"2025-07-17T07:50:50.724",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666732,1752738650733,"fUST",-1067.44,0.00019091,2,"2025-07-17T07:50:50.733",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666734,1752738650743,"fUST",-460.0,0.00019091,2,"2025-07-17T07:50:50.743",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666736,1752738650752,"fUST",-460.0,0.00019092,2,"2025-07-17T07:50:50.752",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666738,1752738650762,"fUST",-460.0,0.00019092,2,"2025-07-17T07:50:50.762",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666740,1752738650771,"fUST",-460.0,0.00019093,2,"2025-07-17T07:50:50.771",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666742,1752738650780,"fUST",-460.0,0.00019093,2,"2025-07-17T07:50:50.780",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666744,1752738650790,"fUST",-907.15,0.00019093,2,"2025-07-17T07:50:50.790",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666745,1752738650800,"fUST",-541.33,0.00019093,2,"2025-07-17T07:50:50.800",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666747,1752738650809,"fUST",-460.0,0.00019093,2,"2025-07-17T07:50:50.809",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666749,1752738650820,"fUST",-488.23,0.00019093,2,"2025-07-17T07:50:50.820",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666752,1752738650831,"fUST",-460.0,0.00019093,2,"2025-07-17T07:50:50.831",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666754,1752738650841,"fUST",-718.52,0.00019093,2,"2025-07-17T07:50:50.841",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666756,1752738650851,"fUST",-460.0,0.00019093,2,"2025-07-17T07:50:50.851",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666758,1752738650860,"fUST",-460.0,0.00019093,2,"2025-07-17T07:50:50.860",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666760,1752738650870,"fUST",-460.0,0.00019093,2,"2025-07-17T07:50:50.870",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666762,1752738650880,"fUST",-151.0,0.00019095,2,"2025-07-17T07:50:50.880",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666764,1752738650890,"fUST",-896.0,0.00019095,2,"2025-07-17T07:50:50.890",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666766,1752738650901,"fUST",-825.0,0.00019095,2,"2025-07-17T07:50:50.901",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666768,1752738650911,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:50.911",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666770,1752738650921,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:50.921",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666772,1752738650931,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:50.931",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666774,1752738650940,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:50.940",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666776,1752738650951,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:50.951",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666778,1752738650961,"fUST",-481.79,0.00019095,2,"2025-07-17T07:50:50.961",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666780,1752738650971,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:50.971",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666782,1752738650980,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:50.980",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666784,1752738650990,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:50.990",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666786,1752738650999,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:50.999",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666788,1752738651008,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:51.008",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666790,1752738651018,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:51.018",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666792,1752738651028,"fUST",-634.82,0.00019095,2,"2025-07-17T07:50:51.028",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666794,1752738651037,"fUST",-208.4063455,0.00019095,2,"2025-07-17T07:50:51.037",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666796,1752738651047,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:51.047",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666798,1752738651056,"fUST",-1403.68,0.00019095,2,"2025-07-17T07:50:51.056",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666800,1752738651066,"fUST",-1280.11,0.00019095,2,"2025-07-17T07:50:51.066",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666802,1752738651076,"fUST",-460.0,0.00019095,2,"2025-07-17T07:50:51.076",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666804,1752738651086,"fUST",-647.78,0.00019095,2,"2025-07-17T07:50:51.086",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666806,1752738651096,"fUST",-555.74,0.00019095,2,"2025-07-17T07:50:51.096",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666808,1752738651105,"fUST",-11918.92515612,0.00019141,2,"2025-07-17T07:50:51.105",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666810,1752738651115,"fUST",-500.0,0.00019164,2,"2025-07-17T07:50:51.115",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666812,1752738651124,"fUST",-500.0,0.00019178,2,"2025-07-17T07:50:51.124",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666814,1752738651133,"fUST",-151.0,0.00019178,2,"2025-07-17T07:50:51.133",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666816,1752738651143,"fUST",-151.24696106,0.00019178,2,"2025-07-17T07:50:51.143",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666818,1752738651153,"fUST",-666.0,0.00019178,2,"2025-07-17T07:50:51.153",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666820,1752738651163,"fUST",-564.876704,0.00019178,2,"2025-07-17T07:50:51.163",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666822,1752738651172,"fUST",-3042.1131575,0.00019178,2,"2025-07-17T07:50:51.172",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666824,1752738651184,"fUST",-395.19374775,0.00019202,2,"2025-07-17T07:50:51.184",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666826,1752738651194,"fUST",-460.0,0.00019202,2,"2025-07-17T07:50:51.194",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666828,1752738651204,"fUST",-460.0,0.00019202,2,"2025-07-17T07:50:51.204",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666830,1752738651214,"fUST",-182.1089309,0.00019202,2,"2025-07-17T07:50:51.214",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666832,1752738651224,"fUST",-460.0,0.00019202,2,"2025-07-17T07:50:51.224",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666834,1752738651234,"fUST",-540.29,0.00019202,2,"2025-07-17T07:50:51.234",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666836,1752738651243,"fUST",-2572.99,0.00019202,2,"2025-07-17T07:50:51.243",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666838,1752738651252,"fUST",-1430.16,0.00019203,2,"2025-07-17T07:50:51.252",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666840,1752738651261,"fUST",-460.0,0.00019203,2,"2025-07-17T07:50:51.261",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666842,1752738651271,"fUST",-1391.81,0.00019203,2,"2025-07-17T07:50:51.271",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666844,1752738651280,"fUST",-2652.75,0.00019203,2,"2025-07-17T07:50:51.280",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666846,1752738651291,"fUST",-857.11,0.00019203,2,"2025-07-17T07:50:51.291",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666848,1752738651300,"fUST",-3000.0,0.00019241,2,"2025-07-17T07:50:51.300",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666850,1752738651310,"fUST",-839.15451687,0.00019248,2,"2025-07-17T07:50:51.310",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666852,1752738651320,"fUST",-160.0,0.00019248,2,"2025-07-17T07:50:51.320",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666854,1752738651329,"fUST",-160.0,0.00019248,2,"2025-07-17T07:50:51.329",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666856,1752738651339,"fUST",-230.85589339,0.00019248,2,"2025-07-17T07:50:51.339",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666858,1752738651348,"fUST",-525.67742785,0.00019248,2,"2025-07-17T07:50:51.348",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666860,1752738651359,"fUST",-160.0,0.00019248,2,"2025-07-17T07:50:51.359",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666862,1752738651368,"fUST",-12607.95677342,0.00019248,2,"2025-07-17T07:50:51.368",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666864,1752738651378,"fUST",-214.44804168,0.00019248,2,"2025-07-17T07:50:51.378",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666866,1752738651387,"fUST",-215.59244943,0.00019248,2,"2025-07-17T07:50:51.387",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666869,1752738651397,"fUST",-160.0,0.00019249,2,"2025-07-17T07:50:51.397",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666870,1752738651406,"fUST",-476.16111942,0.00019249,2,"2025-07-17T07:50:51.406",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666873,1752738651416,"fUST",-2887.13709782,0.00019255,2,"2025-07-17T07:50:51.416",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666874,1752738651425,"fUST",-10617.62767331,0.00019329,2,"2025-07-17T07:50:51.425",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666887,1752738651544,"fUST",-89382.37232669,0.00019329,2,"2025-07-17T07:50:51.544",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666889,1752738651554,"fUST",-5000.0,0.00019346,2,"2025-07-17T07:50:51.554",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666891,1752738651565,"fUST",-215.0738,0.00019357,2,"2025-07-17T07:50:51.565",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666893,1752738651577,"fUST",-460.0,0.00019364,2,"2025-07-17T07:50:51.577",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666895,1752738651587,"fUST",-460.0,0.00019364,2,"2025-07-17T07:50:51.587",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666897,1752738651597,"fUST",-1457.31,0.00019364,2,"2025-07-17T07:50:51.597",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666899,1752738651607,"fUST",-460.0,0.00019365,2,"2025-07-17T07:50:51.607",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666901,1752738651616,"fUST",-3681.97,0.00019365,2,"2025-07-17T07:50:51.616",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666903,1752738651626,"fUST",-2488.91,0.00019365,2,"2025-07-17T07:50:51.626",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666905,1752738651636,"fUST",-529.59,0.00019365,2,"2025-07-17T07:50:51.636",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666907,1752738651646,"fUST",-460.0,0.00019365,2,"2025-07-17T07:50:51.646",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666909,1752738651656,"fUST",-1395.41,0.00019365,2,"2025-07-17T07:50:51.656",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666911,1752738651666,"fUST",-1869.9,0.00019365,2,"2025-07-17T07:50:51.666",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666913,1752738651675,"fUST",-460.0,0.00019365,2,"2025-07-17T07:50:51.675",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666915,1752738651685,"fUST",-1067.44,0.00019365,2,"2025-07-17T07:50:51.685",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666916,1752738651696,"fUST",-460.0,0.00019365,2,"2025-07-17T07:50:51.696",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666918,1752738651715,"fUST",-460.0,0.00019366,2,"2025-07-17T07:50:51.715",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666920,1752738651726,"fUST",-460.0,0.00019366,2,"2025-07-17T07:50:51.726",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666922,1752738651735,"fUST",-460.0,0.00019367,2,"2025-07-17T07:50:51.735",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666924,1752738651745,"fUST",-460.0,0.00019367,2,"2025-07-17T07:50:51.745",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666926,1752738651754,"fUST",-907.15,0.00019367,2,"2025-07-17T07:50:51.754",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666928,1752738651763,"fUST",-541.33,0.00019367,2,"2025-07-17T07:50:51.763",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666930,1752738651773,"fUST",-460.0,0.00019367,2,"2025-07-17T07:50:51.773",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666932,1752738651783,"fUST",-488.23,0.00019367,2,"2025-07-17T07:50:51.783",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666934,1752738651792,"fUST",-460.0,0.00019367,2,"2025-07-17T07:50:51.792",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666936,1752738651802,"fUST",-718.52,0.00019367,2,"2025-07-17T07:50:51.802",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666938,1752738651811,"fUST",-460.0,0.00019367,2,"2025-07-17T07:50:51.811",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666940,1752738651821,"fUST",-460.0,0.00019367,2,"2025-07-17T07:50:51.821",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666942,1752738651830,"fUST",-245.0,0.00019369,2,"2025-07-17T07:50:51.830",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666944,1752738651840,"fUST",-896.0,0.00019369,2,"2025-07-17T07:50:51.840",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666946,1752738651850,"fUST",-825.0,0.00019369,2,"2025-07-17T07:50:51.850",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666948,1752738651859,"fUST",-460.0,0.00019369,2,"2025-07-17T07:50:51.859",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666950,1752738651868,"fUST",-460.0,0.00019369,2,"2025-07-17T07:50:51.868",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666952,1752738651885,"fUST",-460.0,0.00019369,2,"2025-07-17T07:50:51.885",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666954,1752738651896,"fUST",-460.0,0.00019369,2,"2025-07-17T07:50:51.896",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666956,1752738651906,"fUST",-460.0,0.00019369,2,"2025-07-17T07:50:51.906",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666958,1752738651915,"fUST",-481.79,0.00019369,2,"2025-07-17T07:50:51.915",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666959,1752738651924,"fUST",-460.0,0.00019369,2,"2025-07-17T07:50:51.924",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666961,1752738651934,"fUST",-460.0,0.00019369,2,"2025-07-17T07:50:51.934",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666963,1752738651944,"fUST",-460.0,0.00019369,2,"2025-07-17T07:50:51.944",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666965,1752738651953,"fUST",-460.0,0.00019369,2,"2025-07-17T07:50:51.953",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666967,1752738651963,"fUST",-634.82,0.00019369,2,"2025-07-17T07:50:51.963",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666969,1752738651973,"fUST",-460.0,0.00019369,2,"2025-07-17T07:50:51.973",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666971,1752738651982,"fUST",-1403.68,0.00019369,2,"2025-07-17T07:50:51.982",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666973,1752738651991,"fUST",-1280.11,0.00019369,2,"2025-07-17T07:50:51.991",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666975,1752738652002,"fUST",-460.0,0.00019369,2,"2025-07-17T07:50:52.002",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666977,1752738652011,"fUST",-647.78,0.00019369,2,"2025-07-17T07:50:52.011",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666979,1752738652021,"fUST",-555.74,0.00019369,2,"2025-07-17T07:50:52.021",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666981,1752738652030,"fUST",-11918.92515612,0.00019383,2,"2025-07-17T07:50:52.030",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666983,1752738652040,"fUST",-1500.0,0.00019421,2,"2025-07-17T07:50:52.040",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666985,1752738652049,"fUST",-1500.0,0.00019421,2,"2025-07-17T07:50:52.049",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666987,1752738652059,"fUST",-1500.0,0.00019421,2,"2025-07-17T07:50:52.059",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666989,1752738652069,"fUST",-1500.0,0.00019421,2,"2025-07-17T07:50:52.069",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666991,1752738652078,"fUST",-151.0,0.00019452,2,"2025-07-17T07:50:52.078",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666993,1752738652088,"fUST",-460.0,0.00019476,2,"2025-07-17T07:50:52.088",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666995,1752738652097,"fUST",-460.0,0.00019476,2,"2025-07-17T07:50:52.097",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666997,1752738652107,"fUST",-460.0,0.00019476,2,"2025-07-17T07:50:52.107",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372666999,1752738652117,"fUST",-540.29,0.00019476,2,"2025-07-17T07:50:52.117",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667001,1752738652127,"fUST",-2572.99,0.00019476,2,"2025-07-17T07:50:52.127",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667003,1752738652137,"fUST",-1430.16,0.00019477,2,"2025-07-17T07:50:52.137",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667005,1752738652146,"fUST",-460.0,0.00019477,2,"2025-07-17T07:50:52.146",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667007,1752738652156,"fUST",-1391.81,0.00019477,2,"2025-07-17T07:50:52.156",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667009,1752738652165,"fUST",-2652.75,0.00019477,2,"2025-07-17T07:50:52.165",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667011,1752738652175,"fUST",-857.11,0.00019477,2,"2025-07-17T07:50:52.175",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667013,1752738652185,"fUST",-1488.35,0.000195,2,"2025-07-17T07:50:52.185",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667015,1752738652197,"fUST",-151.0,0.000196,2,"2025-07-17T07:50:52.197",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667017,1752738652207,"fUST",-151.0,0.000196,2,"2025-07-17T07:50:52.207",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667019,1752738652217,"fUST",-2039.61585686,0.00019616,2,"2025-07-17T07:50:52.217",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667021,1752738652227,"fUST",-2887.13709782,0.00019622,2,"2025-07-17T07:50:52.227",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667023,1752738652243,"fUST",-11918.92515612,0.00019624,2,"2025-07-17T07:50:52.243",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667026,1752738652257,"fUST",-420.0,0.00019632,2,"2025-07-17T07:50:52.257",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667027,1752738652266,"fUST",-460.0,0.00019638,2,"2025-07-17T07:50:52.266",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667030,1752738652276,"fUST",-460.0,0.00019638,2,"2025-07-17T07:50:52.276",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667031,1752738652285,"fUST",-1457.31,0.00019638,2,"2025-07-17T07:50:52.285",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667033,1752738652294,"fUST",-3681.97,0.00019639,2,"2025-07-17T07:50:52.294",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667035,1752738652305,"fUST",-2488.91,0.00019639,2,"2025-07-17T07:50:52.305",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667037,1752738652315,"fUST",-529.59,0.00019639,2,"2025-07-17T07:50:52.315",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667039,1752738652324,"fUST",-460.0,0.00019639,2,"2025-07-17T07:50:52.324",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667041,1752738652333,"fUST",-1395.41,0.00019639,2,"2025-07-17T07:50:52.333",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667043,1752738652343,"fUST",-1869.9,0.00019639,2,"2025-07-17T07:50:52.343",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667045,1752738652362,"fUST",-460.0,0.00019639,2,"2025-07-17T07:50:52.362",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667047,1752738652374,"fUST",-1067.44,0.00019639,2,"2025-07-17T07:50:52.374",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667049,1752738652383,"fUST",-460.0,0.00019639,2,"2025-07-17T07:50:52.383",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667051,1752738652393,"fUST",-460.0,0.0001964,2,"2025-07-17T07:50:52.393",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667053,1752738652402,"fUST",-190.28,0.0001964,2,"2025-07-17T07:50:52.402",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667055,1752738652411,"fUST",-460.0,0.00019641,2,"2025-07-17T07:50:52.411",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667057,1752738652421,"fUST",-460.0,0.00019641,2,"2025-07-17T07:50:52.421",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667059,1752738652431,"fUST",-907.15,0.00019641,2,"2025-07-17T07:50:52.431",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667061,1752738652440,"fUST",-541.33,0.00019641,2,"2025-07-17T07:50:52.440",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667063,1752738652450,"fUST",-460.0,0.00019641,2,"2025-07-17T07:50:52.450",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667065,1752738652459,"fUST",-488.23,0.00019641,2,"2025-07-17T07:50:52.459",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667067,1752738652469,"fUST",-460.0,0.00019641,2,"2025-07-17T07:50:52.469",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667069,1752738652478,"fUST",-718.52,0.00019641,2,"2025-07-17T07:50:52.478",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667071,1752738652491,"fUST",-460.0,0.00019641,2,"2025-07-17T07:50:52.491",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667073,1752738652501,"fUST",-460.0,0.00019641,2,"2025-07-17T07:50:52.501",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667075,1752738652511,"fUST",-896.0,0.00019643,2,"2025-07-17T07:50:52.511",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667077,1752738652520,"fUST",-825.0,0.00019643,2,"2025-07-17T07:50:52.520",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667079,1752738652530,"fUST",-460.0,0.00019643,2,"2025-07-17T07:50:52.530",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667081,1752738652540,"fUST",-460.0,0.00019643,2,"2025-07-17T07:50:52.540",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667083,1752738652550,"fUST",-460.0,0.00019643,2,"2025-07-17T07:50:52.550",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667085,1752738652560,"fUST",-460.0,0.00019643,2,"2025-07-17T07:50:52.560",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667086,1752738652569,"fUST",-460.0,0.00019643,2,"2025-07-17T07:50:52.569",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667088,1752738652579,"fUST",-481.79,0.00019643,2,"2025-07-17T07:50:52.579",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667090,1752738652588,"fUST",-460.0,0.00019643,2,"2025-07-17T07:50:52.588",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667092,1752738652597,"fUST",-460.0,0.00019643,2,"2025-07-17T07:50:52.597",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667094,1752738652607,"fUST",-460.0,0.00019643,2,"2025-07-17T07:50:52.607",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667096,1752738652616,"fUST",-460.0,0.00019643,2,"2025-07-17T07:50:52.616",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667098,1752738652626,"fUST",-634.82,0.00019643,2,"2025-07-17T07:50:52.626",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667100,1752738652635,"fUST",-460.0,0.00019643,2,"2025-07-17T07:50:52.635",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667102,1752738652645,"fUST",-1403.68,0.00019643,2,"2025-07-17T07:50:52.645",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667104,1752738652654,"fUST",-1280.11,0.00019643,2,"2025-07-17T07:50:52.654",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667106,1752738652663,"fUST",-460.0,0.00019643,2,"2025-07-17T07:50:52.663",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667108,1752738652672,"fUST",-647.78,0.00019643,2,"2025-07-17T07:50:52.672",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667110,1752738652683,"fUST",-555.74,0.00019643,2,"2025-07-17T07:50:52.683",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667112,1752738652692,"fUST",-2893.378077,0.00019678,2,"2025-07-17T07:50:52.692",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667114,1752738652702,"fUST",-1680.0,0.00019706,2,"2025-07-17T07:50:52.702",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667116,1752738652713,"fUST",-151.0,0.00019726,2,"2025-07-17T07:50:52.713",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667121,1752738652752,"fUST",-460.0,0.0001975,2,"2025-07-17T07:50:52.752",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667123,1752738652762,"fUST",-460.0,0.0001975,2,"2025-07-17T07:50:52.762",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667125,1752738652772,"fUST",-460.0,0.0001975,2,"2025-07-17T07:50:52.772",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667127,1752738652781,"fUST",-540.29,0.0001975,2,"2025-07-17T07:50:52.781",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667129,1752738652791,"fUST",-2572.99,0.0001975,2,"2025-07-17T07:50:52.791",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667131,1752738652800,"fUST",-1430.16,0.00019751,2,"2025-07-17T07:50:52.800",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667133,1752738652811,"fUST",-460.0,0.00019751,2,"2025-07-17T07:50:52.811",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667135,1752738652820,"fUST",-1391.81,0.00019751,2,"2025-07-17T07:50:52.820",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372667137,1752738652830,"fUST",-1094.43079909,0.00019751,2,"2025-07-17T07:50:52.830",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372674334,1752738730916,"fUST",525.00723503,0.00025881,120,"2025-07-17T07:52:10.916",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677456,1752738806651,"fUST",3000.0,0.00023,30,"2025-07-17T07:53:26.651",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677467,1752739185630,"fUST",10000.0,0.00017404,2,"2025-07-17T07:59:45.630",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677469,1752739253144,"fUST",789.090797,0.00016998,2,"2025-07-17T08:00:53.144",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677473,1752739295380,"fUST",-355.45544133,0.00017894,2,"2025-07-17T08:01:35.380",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677474,1752739295449,"fUST",-300.0,0.00017991,2,"2025-07-17T08:01:35.449",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677475,1752739295533,"fUST",-1200.0,0.00017992,2,"2025-07-17T08:01:35.533",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677476,1752739295616,"fUST",-500.0,0.00017992,2,"2025-07-17T08:01:35.616",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677477,1752739295976,"fUST",-536.38858963,0.00017992,2,"2025-07-17T08:01:35.976",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677478,1752739296052,"fUST",-830.26470297,0.00017992,2,"2025-07-17T08:01:36.052",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677479,1752739296128,"fUST",-830.26470297,0.00017992,2,"2025-07-17T08:01:36.128",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677482,1752739323898,"fUST",-460.0,0.00017992,2,"2025-07-17T08:02:03.898",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677483,1752739323991,"fUST",-830.26470297,0.00017992,2,"2025-07-17T08:02:03.991",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677484,1752739324066,"fUST",-830.26470297,0.00017992,2,"2025-07-17T08:02:04.066",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677485,1752739324389,"fUST",-300.0,0.00017991,2,"2025-07-17T08:02:04.389",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677486,1752739324469,"fUST",-830.26470297,0.00017992,2,"2025-07-17T08:02:04.469",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677487,1752739324547,"fUST",-830.26470297,0.00017992,2,"2025-07-17T08:02:04.547",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677488,1752739324630,"fUST",-248.67648515,0.00017992,2,"2025-07-17T08:02:04.630",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677490,1752739348942,"fUST",-581.58821782,0.00017992,2,"2025-07-17T08:02:28.942",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677491,1752739349019,"fUST",-830.26470297,0.00017992,2,"2025-07-17T08:02:29.019",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677492,1752739349090,"fUST",-830.26470297,0.00017992,2,"2025-07-17T08:02:29.090",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677493,1752739349318,"fUST",-460.0,0.00017992,2,"2025-07-17T08:02:29.318",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677494,1752739349393,"fUST",-849.80034305,0.00017992,2,"2025-07-17T08:02:29.393",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677495,1752739349488,"fUST",-849.80034305,0.00017992,2,"2025-07-17T08:02:29.488",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677501,1752739407255,"fUST",-311.02351119,0.00017894,2,"2025-07-17T08:03:27.255",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677502,1752739407330,"fUST",-310.54787855,0.00017992,2,"2025-07-17T08:03:27.330",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677503,1752739407401,"fUST",-300.0,0.00017992,2,"2025-07-17T08:03:27.401",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677504,1752739407473,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:27.473",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677505,1752739407564,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:27.564",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677506,1752739407651,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:27.651",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677507,1752739407726,"fUST",-300.87884127,0.00017993,2,"2025-07-17T08:03:27.726",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677508,1752739407807,"fUST",-444.56,0.00017993,2,"2025-07-17T08:03:27.807",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677509,1752739407880,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:27.880",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677510,1752739407951,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:27.951",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677511,1752739408018,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:28.018",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677512,1752739408089,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:28.089",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677513,1752739408402,"fUST",-557.36651658,0.00017993,2,"2025-07-17T08:03:28.402",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677514,1752739408486,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:28.486",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677515,1752739408565,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:28.565",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677516,1752739408644,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:28.644",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677517,1752739408714,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:28.714",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677518,1752739408787,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:28.787",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677519,1752739408865,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:28.865",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677520,1752739408938,"fUST",-379.6031864,0.00017993,2,"2025-07-17T08:03:28.938",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677521,1752739409213,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:29.213",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677522,1752739409288,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:29.288",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677523,1752739409358,"fUST",-303.47376453,0.00017993,2,"2025-07-17T08:03:29.358",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677524,1752739409761,"fUST",-159.11306498,0.00017993,2,"2025-07-17T08:03:29.761",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677525,1752739409834,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:29.834",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677526,1752739409905,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:29.905",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677527,1752739409982,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:29.982",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677528,1752739410058,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:30.058",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677529,1752739410131,"fUST",-375.47201274,0.00017993,2,"2025-07-17T08:03:30.131",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677530,1752739410203,"fUST",-738.54487285,0.00017993,2,"2025-07-17T08:03:30.203",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677531,1752739410274,"fUST",-738.54487285,0.00017993,2,"2025-07-17T08:03:30.274",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677532,1752739410346,"fUST",-738.54487285,0.00017993,2,"2025-07-17T08:03:30.346",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677533,1752739410423,"fUST",-81.01573461,0.00017993,2,"2025-07-17T08:03:30.423",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677534,1752739411005,"fUST",-657.52913824,0.00017993,2,"2025-07-17T08:03:31.005",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677535,1752739411082,"fUST",-738.54487285,0.00017993,2,"2025-07-17T08:03:31.082",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677536,1752739411162,"fUST",-738.54487285,0.00017993,2,"2025-07-17T08:03:31.162",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677537,1752739411239,"fUST",-738.54487285,0.00017993,2,"2025-07-17T08:03:31.239",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677538,1752739411317,"fUST",-738.54487285,0.00017993,2,"2025-07-17T08:03:31.317",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677539,1752739411393,"fUST",-750.85395406,0.00017993,2,"2025-07-17T08:03:31.393",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677540,1752739411476,"fUST",-524.02087854,0.00017993,2,"2025-07-17T08:03:31.476",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677541,1752739411711,"fUST",-226.83307552,0.00017993,2,"2025-07-17T08:03:31.711",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677542,1752739411795,"fUST",-750.85395406,0.00017993,2,"2025-07-17T08:03:31.795",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677543,1752739411870,"fUST",-750.85395406,0.00017993,2,"2025-07-17T08:03:31.870",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677544,1752739411946,"fUST",-750.85395406,0.00017993,2,"2025-07-17T08:03:31.946",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677545,1752739412020,"fUST",-750.85395406,0.00017993,2,"2025-07-17T08:03:32.020",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677546,1752739412094,"fUST",-750.85395406,0.00017993,2,"2025-07-17T08:03:32.094",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677547,1752739412177,"fUST",-750.85395406,0.00017993,2,"2025-07-17T08:03:32.177",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677548,1752739412549,"fUST",-750.85395406,0.00017993,2,"2025-07-17T08:03:32.549",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677549,1752739412622,"fUST",-750.85395406,0.00017993,2,"2025-07-17T08:03:32.622",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677550,1752739412704,"fUST",-823.19536492,0.00017993,2,"2025-07-17T08:03:32.704",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677551,1752739412780,"fUST",-823.19536492,0.00017993,2,"2025-07-17T08:03:32.780",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677552,1752739412859,"fUST",-823.19536492,0.00017993,2,"2025-07-17T08:03:32.859",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677553,1752739412927,"fUST",-823.19536492,0.00017993,2,"2025-07-17T08:03:32.927",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677555,1752739413225,"fUST",-823.19536492,0.00017993,2,"2025-07-17T08:03:33.225",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677557,1752739413298,"fUST",-883.85186548,0.00017993,2,"2025-07-17T08:03:33.298",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677558,1752739413373,"fUST",-883.85186548,0.00017993,2,"2025-07-17T08:03:33.373",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677559,1752739413442,"fUST",-460.0,0.00017993,2,"2025-07-17T08:03:33.442",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677560,1752739413512,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:33.512",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677561,1752739413589,"fUST",-750.50180824,0.00017994,2,"2025-07-17T08:03:33.589",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677563,1752739414043,"fUST",-1477.19819176,0.00017994,2,"2025-07-17T08:03:34.043",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677564,1752739414130,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:34.130",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677565,1752739414206,"fUST",-546.74,0.00017994,2,"2025-07-17T08:03:34.206",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677566,1752739414283,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:34.283",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677567,1752739414355,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:34.355",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677568,1752739414429,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:34.429",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677569,1752739414505,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:34.505",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677570,1752739414580,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:34.580",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677571,1752739414692,"fUST",-1515.76,0.00017994,2,"2025-07-17T08:03:34.692",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677572,1752739414772,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:34.772",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677573,1752739414841,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:34.841",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677574,1752739414914,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:34.914",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677575,1752739414989,"fUST",-1137.6,0.00017994,2,"2025-07-17T08:03:34.989",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677576,1752739415077,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:35.077",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677577,1752739415150,"fUST",-5.98,0.00017994,2,"2025-07-17T08:03:35.150",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677578,1752739415578,"fUST",-1001.32,0.00017994,2,"2025-07-17T08:03:35.578",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677579,1752739415654,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:35.654",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677580,1752739415737,"fUST",-868.78,0.00017994,2,"2025-07-17T08:03:35.737",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677581,1752739415817,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:35.817",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677582,1752739415890,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:35.890",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677583,1752739415962,"fUST",-1181.15,0.00017994,2,"2025-07-17T08:03:35.962",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677584,1752739416035,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:36.035",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677585,1752739416581,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:36.581",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677586,1752739416662,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:36.662",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677587,1752739416738,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:36.738",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677588,1752739416811,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:36.811",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677589,1752739416883,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:36.883",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677590,1752739416958,"fUST",-1694.57,0.00017994,2,"2025-07-17T08:03:36.958",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677591,1752739417030,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:37.030",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677592,1752739417101,"fUST",-344.15,0.00017994,2,"2025-07-17T08:03:37.101",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677593,1752739417187,"fUST",-402.56,0.00017994,2,"2025-07-17T08:03:37.187",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677594,1752739417259,"fUST",-2982.3,0.00017994,2,"2025-07-17T08:03:37.259",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677595,1752739417329,"fUST",-460.0,0.00017994,2,"2025-07-17T08:03:37.329",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677596,1752739417397,"fUST",-290.25,0.00017994,2,"2025-07-17T08:03:37.397",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677597,1752739417730,"fUST",-1729.78,0.00017994,2,"2025-07-17T08:03:37.730",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677599,1752739417810,"fUST",-460.0,0.00017995,2,"2025-07-17T08:03:37.810",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677600,1752739417883,"fUST",-460.0,0.00017995,2,"2025-07-17T08:03:37.883",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677601,1752739417955,"fUST",-1080.23,0.00017995,2,"2025-07-17T08:03:37.955",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677602,1752739418177,"fUST",-517.22,0.00017995,2,"2025-07-17T08:03:38.177",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677603,1752739418246,"fUST",-462.11,0.00017995,2,"2025-07-17T08:03:38.246",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677604,1752739418625,"fUST",-581.32,0.00017995,2,"2025-07-17T08:03:38.625",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677605,1752739418695,"fUST",-460.0,0.00017995,2,"2025-07-17T08:03:38.695",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677606,1752739418778,"fUST",-2184.86,0.00017995,2,"2025-07-17T08:03:38.778",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677607,1752739418848,"fUST",-460.0,0.00017995,2,"2025-07-17T08:03:38.848",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677608,1752739418924,"fUST",-720.72,0.00017995,2,"2025-07-17T08:03:38.924",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677609,1752739418999,"fUST",-460.0,0.00017997,2,"2025-07-17T08:03:38.999",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677610,1752739419319,"fUST",-460.0,0.00017997,2,"2025-07-17T08:03:39.319",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677611,1752739419390,"fUST",-460.0,0.00017997,2,"2025-07-17T08:03:39.390",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677612,1752739419471,"fUST",-460.0,0.00017997,2,"2025-07-17T08:03:39.471",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677613,1752739419551,"fUST",-460.0,0.00017997,2,"2025-07-17T08:03:39.551",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677614,1752739419621,"fUST",-460.0,0.00017997,2,"2025-07-17T08:03:39.621",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677615,1752739419691,"fUST",-460.0,0.00017997,2,"2025-07-17T08:03:39.691",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677616,1752739419763,"fUST",-460.0,0.00017997,2,"2025-07-17T08:03:39.763",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677617,1752739419838,"fUST",-460.0,0.00017998,2,"2025-07-17T08:03:39.838",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677618,1752739419910,"fUST",-460.0,0.00017998,2,"2025-07-17T08:03:39.910",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677619,1752739419983,"fUST",-460.0,0.00017998,2,"2025-07-17T08:03:39.983",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677620,1752739420054,"fUST",-340.0,0.00017998,2,"2025-07-17T08:03:40.054",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677621,1752739420507,"fUST",-120.0,0.00017998,2,"2025-07-17T08:03:40.507",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677622,1752739420580,"fUST",-581.33,0.00017998,2,"2025-07-17T08:03:40.580",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677623,1752739420674,"fUST",-460.0,0.00017998,2,"2025-07-17T08:03:40.674",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677624,1752739420754,"fUST",-460.0,0.00017998,2,"2025-07-17T08:03:40.754",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677625,1752739420829,"fUST",-460.0,0.00017998,2,"2025-07-17T08:03:40.829",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677626,1752739420904,"fUST",-460.0,0.00017998,2,"2025-07-17T08:03:40.904",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677627,1752739420981,"fUST",-460.0,0.00017998,2,"2025-07-17T08:03:40.981",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677628,1752739421053,"fUST",-460.0,0.00017999,2,"2025-07-17T08:03:41.053",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677629,1752739421125,"fUST",-460.0,0.00017999,2,"2025-07-17T08:03:41.125",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677632,1752739429823,"fUST",460.0,0.00017994,2,"2025-07-17T08:03:49.823",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677633,1752739430820,"fUST",460.0,0.00017994,2,"2025-07-17T08:03:50.820",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677634,1752739432029,"fUST",460.0,0.00017998,2,"2025-07-17T08:03:52.029",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677635,1752739434931,"fUST",460.0,0.00017994,2,"2025-07-17T08:03:54.931",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677637,1752739440660,"fUST",317.34,0.00017994,2,"2025-07-17T08:04:00.660",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677638,1752739440724,"fUST",142.66,0.00017994,2,"2025-07-17T08:04:00.724",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677639,1752739442209,"fUST",460.0,0.00017994,2,"2025-07-17T08:04:02.209",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677640,1752739443908,"fUST",1061.49,0.00017994,2,"2025-07-17T08:04:03.908",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677641,1752739445422,"fUST",300.0,0.00017999,2,"2025-07-17T08:04:05.422",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677642,1752739448424,"fUST",460.0,0.00017998,2,"2025-07-17T08:04:08.424",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677644,1752739451575,"fUST",557.11,0.00017994,2,"2025-07-17T08:04:11.575",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677645,1752739456018,"fUST",460.0,0.00017997,2,"2025-07-17T08:04:16.018",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677646,1752739456093,"fUST",6558.74,0.0001727,2,"2025-07-17T08:04:16.093",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677647,1752739456161,"fUST",10000.0,0.0001727,2,"2025-07-17T08:04:16.161",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677648,1752739456226,"fUST",8341.26,0.0001727,2,"2025-07-17T08:04:16.226",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677651,1752739459692,"fUST",1090.2,0.00017994,2,"2025-07-17T08:04:19.692",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677653,1752739469146,"fUST",568.54,0.00017994,2,"2025-07-17T08:04:29.146",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677654,1752739469213,"fUST",884.06,0.00017994,2,"2025-07-17T08:04:29.213",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677655,1752739470278,"fUST",460.0,0.00017992,2,"2025-07-17T08:04:30.278",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677657,1752739484092,"fUST",460.0,0.00017993,2,"2025-07-17T08:04:44.092",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677659,1752739492425,"fUST",460.0,0.00017993,2,"2025-07-17T08:04:52.425",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677660,1752739492970,"fUST",523.37,0.00017994,2,"2025-07-17T08:04:52.970",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677661,1752739493049,"fUST",460.0,0.00017992,2,"2025-07-17T08:04:53.049",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677662,1752739495487,"fUST",460.0,0.00017992,2,"2025-07-17T08:04:55.487",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677663,1752739496234,"fUST",460.0,0.00017994,2,"2025-07-17T08:04:56.234",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677664,1752739497448,"fUST",460.0,0.00017997,2,"2025-07-17T08:04:57.448",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677665,1752739498621,"fUST",391.5292759,0.00017408,2,"2025-07-17T08:04:58.621",0.00025915,10.39,0.9230819645686924,428768996.28173864]
[372677668,1752739502520,"fUST",460.0,0.00017998,2,"2025-07-17T08:05:02.520",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677669,1752739503346,"fUST",300.0,0.00017999,2,"2025-07-17T08:05:03.346",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677670,1752739506910,"fUST",460.0,0.00017994,2,"2025-07-17T08:05:06.910",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677671,1752739508426,"fUST",460.0,0.00017994,2,"2025-07-17T08:05:08.426",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677672,1752739511137,"fUST",1200.0,0.00017999,2,"2025-07-17T08:05:11.137",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677673,1752739513450,"fUST",460.0,0.00017994,2,"2025-07-17T08:05:13.450",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677674,1752739520238,"fUST",1641.0407241,0.00017994,2,"2025-07-17T08:05:20.238",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677675,1752739520299,"fUST",568.8192759,0.00017994,2,"2025-07-17T08:05:20.299",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677676,1752739528235,"fUST",832.58,0.00017994,2,"2025-07-17T08:05:28.235",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677678,1752739532272,"fUST",460.0,0.00017992,2,"2025-07-17T08:05:32.272",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677679,1752739535863,"fUST",2467.07,0.00017998,2,"2025-07-17T08:05:35.863",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677680,1752739536320,"fUST",460.0,0.00017993,2,"2025-07-17T08:05:36.320",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677681,1752739538947,"fUST",460.0,0.00017992,2,"2025-07-17T08:05:38.947",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677682,1752739541321,"fUST",504.95520683,0.00017993,2,"2025-07-17T08:05:41.321",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677685,1752739549262,"fUST",484.49,0.00017994,2,"2025-07-17T08:05:49.262",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677686,1752739550422,"fUST",460.0,0.00017995,2,"2025-07-17T08:05:50.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677687,1752739551586,"fUST",460.0,0.00017994,2,"2025-07-17T08:05:51.586",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677688,1752739553908,"fUST",460.0,0.00017994,2,"2025-07-17T08:05:53.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677689,1752739554490,"fUST",460.0,0.00017994,2,"2025-07-17T08:05:54.490",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677690,1752739555245,"fUST",460.0,0.00017992,2,"2025-07-17T08:05:55.245",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677691,1752739562874,"fUST",460.0,0.00017998,2,"2025-07-17T08:06:02.874",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677692,1752739562964,"fUST",300.0,0.00017999,2,"2025-07-17T08:06:02.964",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677693,1752739568591,"fUST",460.0,0.00017994,2,"2025-07-17T08:06:08.591",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677694,1752739571392,"fUST",242.08551727,0.00017998,2,"2025-07-17T08:06:11.392",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677695,1752739571471,"fUST",371.91448273,0.00017998,2,"2025-07-17T08:06:11.471",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677696,1752739573808,"fUST",300.0,7.4e-07,120,"2025-07-17T08:06:13.808",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677697,1752739574153,"fUST",1269.45,0.00017992,2,"2025-07-17T08:06:14.153",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677698,1752739575449,"fUST",460.0,0.00017998,2,"2025-07-17T08:06:15.449",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677699,1752739575711,"fUST",1413.54,0.00017994,2,"2025-07-17T08:06:15.711",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677700,1752739575955,"fUST",1413.54,0.00017997,2,"2025-07-17T08:06:15.955",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677701,1752739576263,"fUST",460.0,0.00017995,2,"2025-07-17T08:06:16.263",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677702,1752739576792,"fUST",460.0,0.00017993,2,"2025-07-17T08:06:16.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677703,1752739576948,"fUST",460.0,0.00017994,2,"2025-07-17T08:06:16.948",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677704,1752739578582,"fUST",765.54,0.00017994,2,"2025-07-17T08:06:18.582",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677705,1752739581228,"fUST",859.617791,0.00013699,2,"2025-07-17T08:06:21.228",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677706,1752739583834,"fUST",300.0,7.4e-07,120,"2025-07-17T08:06:23.834",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677707,1752739586128,"fUST",460.0,0.00017994,2,"2025-07-17T08:06:26.128",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677708,1752739587305,"fUST",500.0,0.00017995,2,"2025-07-17T08:06:27.305",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677710,1752739594583,"fUST",460.0,0.00017994,2,"2025-07-17T08:06:34.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677711,1752739594793,"fUST",568.04615083,0.00017999,2,"2025-07-17T08:06:34.793",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677712,1752739595428,"fUST",151.0,7.4e-07,120,"2025-07-17T08:06:35.428",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677713,1752739599299,"fUST",78.35157544,0.00017992,2,"2025-07-17T08:06:39.299",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677714,1752739599368,"fUST",381.64842456,0.00017992,2,"2025-07-17T08:06:39.368",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677715,1752739603930,"fUST",460.0,0.00017994,2,"2025-07-17T08:06:43.930",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677716,1752739605621,"fUST",523.9694531,0.00017999,2,"2025-07-17T08:06:45.621",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677717,1752739606087,"fUST",460.0,0.00017994,2,"2025-07-17T08:06:46.087",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677718,1752739606601,"fUST",765.56,0.00017994,2,"2025-07-17T08:06:46.601",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677719,1752739611060,"fUST",460.0,0.00017994,2,"2025-07-17T08:06:51.060",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677720,1752739612107,"fUST",460.0,0.00017994,2,"2025-07-17T08:06:52.107",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677721,1752739614730,"fUST",460.0,0.00017994,2,"2025-07-17T08:06:54.730",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677722,1752739615748,"fUST",460.0,0.00017994,2,"2025-07-17T08:06:55.748",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677723,1752739616999,"fUST",460.0,0.00017994,2,"2025-07-17T08:06:56.999",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677724,1752739622286,"fUST",460.0,0.00017994,2,"2025-07-17T08:07:02.286",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677725,1752739622428,"fUST",300.0,0.00017999,2,"2025-07-17T08:07:02.428",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677726,1752739623485,"fUST",231.19070381,0.00017995,2,"2025-07-17T08:07:03.485",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677727,1752739628283,"fUST",1119.23,0.00017998,2,"2025-07-17T08:07:08.283",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677728,1752739628922,"fUST",460.0,0.00017995,2,"2025-07-17T08:07:08.922",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677729,1752739631409,"fUST",460.0,0.00017994,2,"2025-07-17T08:07:11.409",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677730,1752739631501,"fUST",460.0,0.00017994,2,"2025-07-17T08:07:11.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677731,1752739635313,"fUST",460.0,0.00017993,2,"2025-07-17T08:07:15.313",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677732,1752739640310,"fUST",460.0,0.00017994,2,"2025-07-17T08:07:20.310",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677733,1752739643006,"fUST",460.0,0.00017994,2,"2025-07-17T08:07:23.006",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677734,1752739648910,"fUST",238.40141853,0.00017999,2,"2025-07-17T08:07:28.910",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677735,1752739648976,"fUST",261.59858147,0.00017999,2,"2025-07-17T08:07:28.976",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677736,1752739649049,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:29.049",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677737,1752739649169,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:29.169",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677738,1752739649241,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:29.241",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677739,1752739649314,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:29.314",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677740,1752739649396,"fUST",250.0,0.00017999,2,"2025-07-17T08:07:29.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677741,1752739649467,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:29.467",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677742,1752739649542,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:29.542",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677743,1752739649617,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:29.617",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677744,1752739649689,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:29.689",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677745,1752739649761,"fUST",300.0,0.00017999,2,"2025-07-17T08:07:29.761",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677746,1752739649848,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:29.848",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677747,1752739649932,"fUST",460.0,0.00017994,2,"2025-07-17T08:07:29.932",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677748,1752739650013,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:30.013",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677749,1752739650091,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:30.091",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677750,1752739650160,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:30.160",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677751,1752739650233,"fUST",250.0,0.00017999,2,"2025-07-17T08:07:30.233",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677752,1752739650303,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:30.303",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677753,1752739650881,"fUST",233.43499935,0.00017999,2,"2025-07-17T08:07:30.881",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677754,1752739650957,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:30.957",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677755,1752739651951,"fUST",1160.51,0.00017998,2,"2025-07-17T08:07:31.951",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677756,1752739653432,"fUST",84.45641918,0.00017994,2,"2025-07-17T08:07:33.432",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677757,1752739653493,"fUST",375.54358082,0.00017994,2,"2025-07-17T08:07:33.493",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677758,1752739656764,"fUST",3137.16,0.00017992,2,"2025-07-17T08:07:36.764",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677759,1752739658271,"fUST",460.0,0.00017994,2,"2025-07-17T08:07:38.271",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677760,1752739662320,"fUST",460.0,0.00017994,2,"2025-07-17T08:07:42.320",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677761,1752739666682,"fUST",460.0,0.00017994,2,"2025-07-17T08:07:46.682",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677762,1752739667032,"fUST",460.0,0.00017994,2,"2025-07-17T08:07:47.032",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677763,1752739670108,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:50.108",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677764,1752739670182,"fUST",500.0,0.00017999,2,"2025-07-17T08:07:50.182",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677765,1752739670255,"fUST",504.92324254,0.00017999,2,"2025-07-17T08:07:50.255",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677766,1752739671928,"fUST",460.0,0.00017992,2,"2025-07-17T08:07:51.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677767,1752739674755,"fUST",2352.6,0.00017992,2,"2025-07-17T08:07:54.755",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677769,1752739677985,"fUST",329.77317664,0.00017995,2,"2025-07-17T08:07:57.985",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677770,1752739678046,"fUST",130.22682336,0.00017995,2,"2025-07-17T08:07:58.046",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677771,1752739678273,"fUST",460.0,0.00017994,2,"2025-07-17T08:07:58.273",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677773,1752739683598,"fUST",300.0,0.00017999,2,"2025-07-17T08:08:03.598",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677775,1752739683768,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:03.768",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677776,1752739686825,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:06.825",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677777,1752739688369,"fUST",460.0,0.00017993,2,"2025-07-17T08:08:08.369",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677779,1752739688619,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:08.619",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677780,1752739697227,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:17.227",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677782,1752739700171,"fUST",254.15517209,0.00017995,2,"2025-07-17T08:08:20.171",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677783,1752739701533,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:21.533",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677784,1752739702418,"fUST",514.73,0.00017992,2,"2025-07-17T08:08:22.418",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677785,1752739703212,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:23.212",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677786,1752739704771,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:24.771",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677787,1752739705656,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:25.656",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677788,1752739707204,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:27.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677790,1752739709325,"fUST",460.0,0.00017998,2,"2025-07-17T08:08:29.325",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677791,1752739709411,"fUST",460.0,0.00017992,2,"2025-07-17T08:08:29.411",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677792,1752739709491,"fUST",559.23,0.00017998,2,"2025-07-17T08:08:29.491",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677793,1752739713701,"fUST",460.0,0.00017993,2,"2025-07-17T08:08:33.701",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677794,1752739715648,"fUST",1801.65800455,0.00017998,2,"2025-07-17T08:08:35.648",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677795,1752739715716,"fUST",39.39199545,0.00017998,2,"2025-07-17T08:08:35.716",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677797,1752739718539,"fUST",617.34,0.00017994,2,"2025-07-17T08:08:38.539",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677798,1752739721119,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:41.119",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677799,1752739721197,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:41.197",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677800,1752739721279,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:41.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677801,1752739721352,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:41.352",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677802,1752739721426,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:41.426",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677803,1752739721500,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:41.500",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677804,1752739721577,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:41.577",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677805,1752739721711,"fUST",550.0,0.00017999,2,"2025-07-17T08:08:41.711",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677806,1752739721787,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:41.787",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677807,1752739721876,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:41.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677808,1752739721979,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:41.979",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677809,1752739722068,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:42.068",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677810,1752739722157,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:42.157",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677811,1752739722232,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:42.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677812,1752739722309,"fUST",600.0,0.00017999,2,"2025-07-17T08:08:42.309",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677813,1752739722426,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:42.426",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677814,1752739722518,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:42.518",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677815,1752739722613,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:42.613",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677816,1752739722696,"fUST",193.26800455,0.00017999,2,"2025-07-17T08:08:42.696",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677817,1752739722764,"fUST",203.47090322,0.00017999,2,"2025-07-17T08:08:42.764",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677818,1752739722844,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:42.844",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677819,1752739722936,"fUST",175.39665458,0.00017999,2,"2025-07-17T08:08:42.936",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677820,1752739723094,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:43.094",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677821,1752739723170,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:43.170",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677822,1752739723256,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:43.256",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677823,1752739723358,"fUST",376.038917,0.00017999,2,"2025-07-17T08:08:43.358",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677824,1752739723459,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:43.459",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677825,1752739723535,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:43.535",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677826,1752739723611,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:43.611",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677827,1752739723694,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:43.694",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677828,1752739723775,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:43.775",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677829,1752739723857,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:43.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677830,1752739723938,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:43.938",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677831,1752739724016,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:44.016",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677832,1752739724095,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:44.095",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677833,1752739724176,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:44.176",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677834,1752739724257,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:44.257",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677835,1752739724345,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:44.345",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677836,1752739724445,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:44.445",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677837,1752739724611,"fUST",460.0,0.00017992,2,"2025-07-17T08:08:44.611",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677838,1752739724715,"fUST",285.0935252,0.00017992,2,"2025-07-17T08:08:44.715",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677839,1752739724779,"fUST",174.9064748,0.00017992,2,"2025-07-17T08:08:44.779",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677841,1752739727811,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:47.811",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677842,1752739729084,"fUST",460.0,0.00017992,2,"2025-07-17T08:08:49.084",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677843,1752739729154,"fUST",527.35245545,0.00017998,2,"2025-07-17T08:08:49.154",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677844,1752739730337,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:50.337",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677845,1752739730406,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:50.406",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677846,1752739730489,"fUST",500.0,0.00017999,2,"2025-07-17T08:08:50.489",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677847,1752739730568,"fUST",543.03423404,0.00017999,2,"2025-07-17T08:08:50.568",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677850,1752739732465,"fUST",566.7,0.00017993,2,"2025-07-17T08:08:52.465",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677856,1752739737801,"fUST",460.0,0.00017997,2,"2025-07-17T08:08:57.801",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677857,1752739738589,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:58.589",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677858,1752739739316,"fUST",460.0,0.00017994,2,"2025-07-17T08:08:59.316",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677859,1752739739821,"fUST",1205.92,0.00017992,2,"2025-07-17T08:08:59.821",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677860,1752739742427,"fUST",300.0,0.00017999,2,"2025-07-17T08:09:02.427",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677863,1752739746663,"fUST",1584.7,0.00017992,2,"2025-07-17T08:09:06.663",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677864,1752739752596,"fUST",460.0,0.00017993,2,"2025-07-17T08:09:12.596",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677866,1752739757437,"fUST",460.0,0.00017994,2,"2025-07-17T08:09:17.437",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677867,1752739758449,"fUST",377.38683571,0.00017998,2,"2025-07-17T08:09:18.449",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677868,1752739758511,"fUST",82.61316429,0.00017998,2,"2025-07-17T08:09:18.511",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677869,1752739762757,"fUST",480.8113789,0.00017995,2,"2025-07-17T08:09:22.757",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677871,1752739765641,"fUST",460.0,0.00017994,2,"2025-07-17T08:09:25.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677872,1752739767011,"fUST",460.0,0.00017994,2,"2025-07-17T08:09:27.011",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677873,1752739771293,"fUST",460.0,0.00017994,2,"2025-07-17T08:09:31.293",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677874,1752739773498,"fUST",460.0,0.00017994,2,"2025-07-17T08:09:33.498",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677876,1752739774963,"fUST",460.0,0.00017992,2,"2025-07-17T08:09:34.963",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677877,1752739776207,"fUST",460.0,0.00017993,2,"2025-07-17T08:09:36.207",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677878,1752739782868,"fUST",460.0,0.00017993,2,"2025-07-17T08:09:42.868",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677879,1752739784502,"fUST",460.0,0.00017995,2,"2025-07-17T08:09:44.502",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677880,1752739785634,"fUST",460.0,0.00017992,2,"2025-07-17T08:09:45.634",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677881,1752739785792,"fUST",460.0,0.00017994,2,"2025-07-17T08:09:45.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677882,1752739787046,"fUST",484.08,0.00017994,2,"2025-07-17T08:09:47.046",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677883,1752739788784,"fUST",500.0,0.00017999,2,"2025-07-17T08:09:48.784",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677884,1752739788882,"fUST",500.0,0.00017999,2,"2025-07-17T08:09:48.882",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677885,1752739788963,"fUST",500.0,0.00017999,2,"2025-07-17T08:09:48.963",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677886,1752739789035,"fUST",500.0,0.00017999,2,"2025-07-17T08:09:49.035",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677887,1752739789103,"fUST",500.0,0.00017999,2,"2025-07-17T08:09:49.103",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677888,1752739789172,"fUST",416.19243191,0.00017999,2,"2025-07-17T08:09:49.172",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677889,1752739789244,"fUST",500.0,0.00017999,2,"2025-07-17T08:09:49.244",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677890,1752739789316,"fUST",500.0,0.00017999,2,"2025-07-17T08:09:49.316",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677891,1752739789387,"fUST",356.59520692,0.00017999,2,"2025-07-17T08:09:49.387",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677892,1752739789459,"fUST",79.70781798,0.00017999,2,"2025-07-17T08:09:49.459",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677893,1752739789521,"fUST",420.29218202,0.00017999,2,"2025-07-17T08:09:49.521",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677894,1752739790054,"fUST",460.0,0.00017997,2,"2025-07-17T08:09:50.054",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677895,1752739790417,"fUST",460.0,0.00017994,2,"2025-07-17T08:09:50.417",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677896,1752739792724,"fUST",460.0,0.00017992,2,"2025-07-17T08:09:52.724",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677897,1752739794965,"fUST",293.25884624,0.00017999,2,"2025-07-17T08:09:54.965",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677898,1752739801390,"fUST",460.0,0.00017994,2,"2025-07-17T08:10:01.390",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677899,1752739801704,"fUST",460.0,0.00017994,2,"2025-07-17T08:10:01.704",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677900,1752739802260,"fUST",300.0,0.00017999,2,"2025-07-17T08:10:02.260",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677901,1752739804719,"fUST",547.0,0.00017997,2,"2025-07-17T08:10:04.719",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677902,1752739806121,"fUST",693.06,0.00017992,2,"2025-07-17T08:10:06.121",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677903,1752739806211,"fUST",300.0,0.00017999,2,"2025-07-17T08:10:06.211",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677904,1752739806476,"fUST",460.0,0.00017997,2,"2025-07-17T08:10:06.476",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677905,1752739807813,"fUST",460.0,0.00017994,2,"2025-07-17T08:10:07.813",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677907,1752739813510,"fUST",300.0,7.4e-07,120,"2025-07-17T08:10:13.510",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677908,1752739815204,"fUST",460.0,0.00017994,2,"2025-07-17T08:10:15.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677909,1752739816406,"fUST",1200.0,0.00017999,2,"2025-07-17T08:10:16.406",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677910,1752739818954,"fUST",460.0,0.00017993,2,"2025-07-17T08:10:18.954",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677911,1752739819045,"fUST",460.0,0.00017998,2,"2025-07-17T08:10:19.045",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677912,1752739821492,"fUST",1251.93,0.00017998,2,"2025-07-17T08:10:21.492",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677913,1752739821838,"fUST",394.45897174,0.00017992,2,"2025-07-17T08:10:21.838",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677914,1752739821908,"fUST",65.54102826,0.00017992,2,"2025-07-17T08:10:21.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677915,1752739822084,"fUST",300.0,7.4e-07,120,"2025-07-17T08:10:22.084",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677916,1752739822163,"fUST",460.0,0.00017994,2,"2025-07-17T08:10:22.163",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677917,1752739827763,"fUST",460.0,0.00017992,2,"2025-07-17T08:10:27.763",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677954,1752739832269,"fUST",460.0,0.00017995,2,"2025-07-17T08:10:32.269",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677956,1752739832283,"fUST",-5132.43374417,0.00018,2,"2025-07-17T08:10:32.283",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677966,1752739832372,"fUST",-398.20875719,0.00018,2,"2025-07-17T08:10:32.372",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677968,1752739832383,"fUST",-1363.32439168,0.00018,2,"2025-07-17T08:10:32.383",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372677971,1752739832395,"fUST",-462.228,0.00018,2,"2025-07-17T08:10:32.395",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678056,1752739835232,"fUST",300.0,7.4e-07,120,"2025-07-17T08:10:35.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678057,1752739835832,"fUST",460.0,0.00017993,2,"2025-07-17T08:10:35.832",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678073,1752739838468,"fUST",-7457.07759493,0.00018,2,"2025-07-17T08:10:38.468",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678074,1752739838479,"fUST",-1005.2034789,0.00018082,2,"2025-07-17T08:10:38.479",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678075,1752739838492,"fUST",-272.1455723,0.00018165,2,"2025-07-17T08:10:38.492",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678076,1752739838502,"fUST",-500.0,0.00018264,2,"2025-07-17T08:10:38.502",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678077,1752739838512,"fUST",-500.0,0.00018264,2,"2025-07-17T08:10:38.512",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678078,1752739838521,"fUST",-500.0,0.00018264,2,"2025-07-17T08:10:38.521",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678079,1752739838532,"fUST",-557.64119604,0.00018264,2,"2025-07-17T08:10:38.532",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678080,1752739838542,"fUST",-500.0,0.00018264,2,"2025-07-17T08:10:38.542",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678081,1752739838552,"fUST",-500.0,0.00018264,2,"2025-07-17T08:10:38.552",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678082,1752739838562,"fUST",-500.0,0.00018264,2,"2025-07-17T08:10:38.562",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678083,1752739838573,"fUST",-500.0,0.00018264,2,"2025-07-17T08:10:38.573",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678084,1752739838583,"fUST",-500.0,0.00018264,2,"2025-07-17T08:10:38.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678085,1752739838593,"fUST",-500.0,0.00018264,2,"2025-07-17T08:10:38.593",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678086,1752739838605,"fUST",-460.0,0.00018265,2,"2025-07-17T08:10:38.605",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678087,1752739838615,"fUST",-460.0,0.00018265,2,"2025-07-17T08:10:38.615",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678088,1752739838626,"fUST",-460.0,0.00018265,2,"2025-07-17T08:10:38.626",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678089,1752739838637,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.637",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678090,1752739838647,"fUST",-1413.54,0.00018266,2,"2025-07-17T08:10:38.647",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678091,1752739838656,"fUST",-3137.16,0.00018266,2,"2025-07-17T08:10:38.656",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678092,1752739838666,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.666",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678093,1752739838676,"fUST",-2352.6,0.00018266,2,"2025-07-17T08:10:38.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678094,1752739838686,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.686",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678095,1752739838696,"fUST",-514.73,0.00018266,2,"2025-07-17T08:10:38.696",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678096,1752739838708,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.708",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678097,1752739838719,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.719",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678098,1752739838730,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.730",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678099,1752739838742,"fUST",-1205.92,0.00018266,2,"2025-07-17T08:10:38.742",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678100,1752739838752,"fUST",-1584.7,0.00018266,2,"2025-07-17T08:10:38.752",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678101,1752739838762,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.762",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678102,1752739838772,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.772",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678103,1752739838782,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.782",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678104,1752739838793,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.793",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678105,1752739838803,"fUST",-1328.09,0.00018266,2,"2025-07-17T08:10:38.803",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678106,1752739838813,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.813",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678107,1752739838823,"fUST",-693.06,0.00018266,2,"2025-07-17T08:10:38.823",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678108,1752739838832,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.832",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678109,1752739838842,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:38.842",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678110,1752739838853,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.853",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678111,1752739838864,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.864",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678112,1752739838876,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678113,1752739838887,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.887",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678114,1752739838897,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.897",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678115,1752739838908,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678116,1752739838918,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.918",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678117,1752739838928,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678118,1752739838938,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.938",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678119,1752739838950,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.950",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678120,1752739838959,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.959",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678121,1752739838970,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.970",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678122,1752739838979,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.979",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678123,1752739838990,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:38.990",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678124,1752739839001,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:39.001",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678125,1752739839012,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:39.012",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678126,1752739839022,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:39.022",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678127,1752739839032,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:39.032",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678128,1752739839042,"fUST",-566.7,0.00018267,2,"2025-07-17T08:10:39.042",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678129,1752739839052,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:39.052",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678130,1752739839066,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:39.066",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678131,1752739839076,"fUST",-460.0,0.00018267,2,"2025-07-17T08:10:39.076",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678132,1752739839086,"fUST",-467.05548114,0.00018268,2,"2025-07-17T08:10:39.086",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678133,1752739839097,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.097",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678134,1752739839106,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.106",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678135,1752739839116,"fUST",-2209.86,0.00018268,2,"2025-07-17T08:10:39.116",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678136,1752739839127,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.127",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678137,1752739839137,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.137",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678138,1752739839147,"fUST",-765.54,0.00018268,2,"2025-07-17T08:10:39.147",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678139,1752739839157,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.157",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678140,1752739839167,"fUST",-765.56,0.00018268,2,"2025-07-17T08:10:39.167",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678141,1752739839177,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.177",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678142,1752739839187,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.187",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678143,1752739839196,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.196",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678144,1752739839206,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.206",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678145,1752739839216,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.216",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678146,1752739839226,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.226",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678147,1752739839235,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.235",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678148,1752739839244,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.244",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678149,1752739839255,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.255",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678150,1752739839265,"fUST",-617.34,0.00018268,2,"2025-07-17T08:10:39.265",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678151,1752739839274,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.274",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678152,1752739839284,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.284",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678153,1752739839294,"fUST",-484.08,0.00018268,2,"2025-07-17T08:10:39.294",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678154,1752739839304,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.304",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678155,1752739839314,"fUST",-460.0,0.00018268,2,"2025-07-17T08:10:39.314",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678156,1752739839324,"fUST",-259.24452644,0.00018269,2,"2025-07-17T08:10:39.324",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678157,1752739839335,"fUST",-460.0,0.00018269,2,"2025-07-17T08:10:39.335",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678158,1752739839344,"fUST",-460.0,0.00018269,2,"2025-07-17T08:10:39.344",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678159,1752739839355,"fUST",-1413.54,0.0001827,2,"2025-07-17T08:10:39.355",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678160,1752739839365,"fUST",-460.0,0.00018271,2,"2025-07-17T08:10:39.365",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678161,1752739839375,"fUST",-460.0,0.00018272,2,"2025-07-17T08:10:39.375",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678162,1752739839385,"fUST",-1148.56372731,0.00018272,2,"2025-07-17T08:10:39.385",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678163,1752739839399,"fUST",-1318.50627269,0.00018272,2,"2025-07-17T08:10:39.399",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678164,1752739839411,"fUST",-614.0,0.00018272,2,"2025-07-17T08:10:39.411",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678165,1752739839422,"fUST",-460.0,0.00018272,2,"2025-07-17T08:10:39.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678166,1752739839434,"fUST",-1119.23,0.00018272,2,"2025-07-17T08:10:39.434",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678167,1752739839446,"fUST",-1160.51,0.00018272,2,"2025-07-17T08:10:39.446",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678168,1752739839456,"fUST",-409.2,0.00018272,2,"2025-07-17T08:10:39.456",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678169,1752739839466,"fUST",-559.23,0.00018272,2,"2025-07-17T08:10:39.466",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678170,1752739839477,"fUST",-1841.05,0.00018272,2,"2025-07-17T08:10:39.477",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678171,1752739839488,"fUST",-460.0,0.00018272,2,"2025-07-17T08:10:39.488",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678172,1752739839498,"fUST",-1251.93,0.00018272,2,"2025-07-17T08:10:39.498",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678173,1752739839508,"fUST",-460.0,0.00018273,2,"2025-07-17T08:10:39.508",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678174,1752739839518,"fUST",-460.0,0.00018539,2,"2025-07-17T08:10:39.518",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678175,1752739839530,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.530",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678176,1752739839540,"fUST",-3137.16,0.0001854,2,"2025-07-17T08:10:39.540",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678177,1752739839550,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.550",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678178,1752739839560,"fUST",-2352.6,0.0001854,2,"2025-07-17T08:10:39.560",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678179,1752739839569,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678180,1752739839579,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.579",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678181,1752739839589,"fUST",-514.73,0.0001854,2,"2025-07-17T08:10:39.589",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678182,1752739839600,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.600",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678183,1752739839610,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.610",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678184,1752739839619,"fUST",-1205.92,0.0001854,2,"2025-07-17T08:10:39.619",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678185,1752739839629,"fUST",-1584.7,0.0001854,2,"2025-07-17T08:10:39.629",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678186,1752739839639,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.639",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678187,1752739839649,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.649",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678188,1752739839660,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.660",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678189,1752739839670,"fUST",-1328.09,0.0001854,2,"2025-07-17T08:10:39.670",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678190,1752739839680,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.680",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678191,1752739839691,"fUST",-693.06,0.0001854,2,"2025-07-17T08:10:39.691",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678192,1752739839702,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.702",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678193,1752739839712,"fUST",-460.0,0.0001854,2,"2025-07-17T08:10:39.712",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678194,1752739839724,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.724",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678195,1752739839734,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.734",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678196,1752739839746,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.746",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678199,1752739839757,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.757",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678201,1752739839767,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.767",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678202,1752739839777,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.777",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678203,1752739839787,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.787",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678204,1752739839797,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.797",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678205,1752739839807,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.807",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678206,1752739839817,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.817",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678207,1752739839828,"fUST",-468.47513244,0.00018541,2,"2025-07-17T08:10:39.828",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678208,1752739839838,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.838",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678209,1752739839849,"fUST",-1413.54,0.00018541,2,"2025-07-17T08:10:39.849",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678210,1752739839859,"fUST",-566.7,0.00018541,2,"2025-07-17T08:10:39.859",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678211,1752739839872,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.872",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678212,1752739839884,"fUST",-460.0,0.00018541,2,"2025-07-17T08:10:39.884",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678213,1752739839896,"fUST",-468.66538314,0.00018541,2,"2025-07-17T08:10:39.896",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678214,1752739839908,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:39.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678215,1752739839920,"fUST",-2209.86,0.00018542,2,"2025-07-17T08:10:39.920",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678216,1752739839931,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:39.931",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678217,1752739839941,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:39.941",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678218,1752739839954,"fUST",-765.54,0.00018542,2,"2025-07-17T08:10:39.954",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678219,1752739839965,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:39.965",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678220,1752739839975,"fUST",-765.56,0.00018542,2,"2025-07-17T08:10:39.975",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678221,1752739839985,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:39.985",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678222,1752739839996,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:39.996",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678223,1752739840005,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:40.005",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678224,1752739840015,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:40.015",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678225,1752739840025,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:40.025",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678226,1752739840036,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:40.036",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678227,1752739840046,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:40.046",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678228,1752739840057,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:40.057",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678229,1752739840067,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:40.067",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678230,1752739840076,"fUST",-617.34,0.00018542,2,"2025-07-17T08:10:40.076",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678231,1752739840086,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:40.086",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678232,1752739840096,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:40.096",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678233,1752739840106,"fUST",-484.08,0.00018542,2,"2025-07-17T08:10:40.106",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678235,1752739840116,"fUST",-460.0,0.00018542,2,"2025-07-17T08:10:40.116",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678237,1752739840125,"fUST",-460.0,0.00018543,2,"2025-07-17T08:10:40.125",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678239,1752739840135,"fUST",-597.24144798,0.00018543,2,"2025-07-17T08:10:40.135",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678241,1752739840145,"fUST",-1413.54,0.00018545,2,"2025-07-17T08:10:40.145",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678243,1752739840155,"fUST",-460.0,0.00018546,2,"2025-07-17T08:10:40.155",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678245,1752739840165,"fUST",-2467.07,0.00018546,2,"2025-07-17T08:10:40.165",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678247,1752739840175,"fUST",-614.0,0.00018546,2,"2025-07-17T08:10:40.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678249,1752739840185,"fUST",-460.0,0.00018546,2,"2025-07-17T08:10:40.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678251,1752739840195,"fUST",-1119.23,0.00018546,2,"2025-07-17T08:10:40.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678253,1752739840204,"fUST",-1160.51,0.00018546,2,"2025-07-17T08:10:40.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678255,1752739840213,"fUST",-559.23,0.00018546,2,"2025-07-17T08:10:40.213",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678257,1752739840222,"fUST",-1841.05,0.00018546,2,"2025-07-17T08:10:40.222",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678259,1752739840233,"fUST",-460.0,0.00018546,2,"2025-07-17T08:10:40.233",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678261,1752739840245,"fUST",-1251.93,0.00018546,2,"2025-07-17T08:10:40.245",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678263,1752739840255,"fUST",-500.0,0.00018614,2,"2025-07-17T08:10:40.255",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678264,1752739840265,"fUST",-237.43294348,0.00018764,2,"2025-07-17T08:10:40.265",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678265,1752739840275,"fUST",-500.0,0.00018764,2,"2025-07-17T08:10:40.275",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678266,1752739840285,"fUST",-500.99840015,0.00018764,2,"2025-07-17T08:10:40.285",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678267,1752739840295,"fUST",-500.0,0.00018764,2,"2025-07-17T08:10:40.295",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678268,1752739840306,"fUST",-500.0,0.00018764,2,"2025-07-17T08:10:40.306",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678269,1752739840316,"fUST",-500.0,0.00018764,2,"2025-07-17T08:10:40.316",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678270,1752739840327,"fUST",-501.13455083,0.00018777,2,"2025-07-17T08:10:40.327",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678271,1752739840336,"fUST",-349.0,0.00018804,3,"2025-07-17T08:10:40.336",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678272,1752739840346,"fUST",-350.0,0.00018804,3,"2025-07-17T08:10:40.346",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678273,1752739840356,"fUST",-583.75186797,0.00018814,2,"2025-07-17T08:10:40.356",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678274,1752739840366,"fUST",-3137.16,0.00018814,2,"2025-07-17T08:10:40.366",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678275,1752739840376,"fUST",-460.0,0.00018814,2,"2025-07-17T08:10:40.376",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678276,1752739840386,"fUST",-2352.6,0.00018814,2,"2025-07-17T08:10:40.386",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678277,1752739840396,"fUST",-460.0,0.00018814,2,"2025-07-17T08:10:40.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678278,1752739840407,"fUST",-400.0,0.00018814,2,"2025-07-17T08:10:40.407",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678279,1752739840416,"fUST",-514.73,0.00018814,2,"2025-07-17T08:10:40.416",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678280,1752739840426,"fUST",-460.45,0.00018814,2,"2025-07-17T08:10:40.426",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678281,1752739840436,"fUST",-1205.92,0.00018814,2,"2025-07-17T08:10:40.436",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678282,1752739840446,"fUST",-1584.7,0.00018814,2,"2025-07-17T08:10:40.446",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678283,1752739840455,"fUST",-460.0,0.00018814,2,"2025-07-17T08:10:40.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678284,1752739840465,"fUST",-460.0,0.00018814,2,"2025-07-17T08:10:40.465",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678285,1752739840475,"fUST",-460.0,0.00018814,2,"2025-07-17T08:10:40.475",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678286,1752739840485,"fUST",-1328.09,0.00018814,2,"2025-07-17T08:10:40.485",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678287,1752739840495,"fUST",-460.0,0.00018814,2,"2025-07-17T08:10:40.495",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678288,1752739840505,"fUST",-693.06,0.00018814,2,"2025-07-17T08:10:40.505",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678289,1752739840515,"fUST",-460.0,0.00018814,2,"2025-07-17T08:10:40.515",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678290,1752739840525,"fUST",-460.0,0.00018814,2,"2025-07-17T08:10:40.525",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678291,1752739840534,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.534",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678292,1752739840544,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.544",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678293,1752739840554,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.554",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678294,1752739840564,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.564",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678295,1752739840574,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.574",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678296,1752739840584,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.584",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678297,1752739840595,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.595",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678298,1752739840604,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.604",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678300,1752739840615,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.615",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678302,1752739840627,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.627",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678303,1752739840636,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.636",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678306,1752739840646,"fUST",-1413.54,0.00018815,2,"2025-07-17T08:10:40.646",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678308,1752739840655,"fUST",-566.7,0.00018815,2,"2025-07-17T08:10:40.655",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678310,1752739840666,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.666",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678312,1752739840675,"fUST",-460.0,0.00018815,2,"2025-07-17T08:10:40.675",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678314,1752739840685,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:40.685",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678316,1752739840695,"fUST",-2209.86,0.00018816,2,"2025-07-17T08:10:40.695",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678318,1752739840705,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:40.705",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678320,1752739840715,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:40.715",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678322,1752739840725,"fUST",-765.54,0.00018816,2,"2025-07-17T08:10:40.725",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678324,1752739840738,"fUST",-266.72264018,0.00018816,2,"2025-07-17T08:10:40.738",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678326,1752739840748,"fUST",-765.56,0.00018816,2,"2025-07-17T08:10:40.748",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678328,1752739840758,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:40.758",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678329,1752739840768,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:40.768",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678330,1752739840779,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:40.779",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678331,1752739840789,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:40.789",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678332,1752739840799,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:40.799",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678342,1752739840961,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:40.961",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678345,1752739840982,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:40.982",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678347,1752739840992,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:40.992",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678349,1752739841002,"fUST",-617.34,0.00018816,2,"2025-07-17T08:10:41.002",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678351,1752739841012,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:41.012",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678353,1752739841023,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:41.023",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678355,1752739841033,"fUST",-484.08,0.00018816,2,"2025-07-17T08:10:41.033",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678357,1752739841043,"fUST",-460.0,0.00018816,2,"2025-07-17T08:10:41.043",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678359,1752739841052,"fUST",-1413.54,0.00018819,2,"2025-07-17T08:10:41.052",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678361,1752739841062,"fUST",-2467.07,0.0001882,2,"2025-07-17T08:10:41.062",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678363,1752739841072,"fUST",-614.0,0.0001882,2,"2025-07-17T08:10:41.072",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678365,1752739841082,"fUST",-460.0,0.0001882,2,"2025-07-17T08:10:41.082",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678367,1752739841091,"fUST",-1119.23,0.0001882,2,"2025-07-17T08:10:41.091",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678369,1752739841101,"fUST",-1160.51,0.0001882,2,"2025-07-17T08:10:41.101",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678371,1752739841111,"fUST",-559.23,0.0001882,2,"2025-07-17T08:10:41.111",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678373,1752739841120,"fUST",-1841.05,0.0001882,2,"2025-07-17T08:10:41.120",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678375,1752739841130,"fUST",-460.0,0.0001882,2,"2025-07-17T08:10:41.130",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678377,1752739841140,"fUST",-1251.93,0.0001882,2,"2025-07-17T08:10:41.140",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678379,1752739841149,"fUST",-500.0,0.00018858,2,"2025-07-17T08:10:41.149",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678381,1752739841159,"fUST",-500.0,0.00018858,2,"2025-07-17T08:10:41.159",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678383,1752739841169,"fUST",-500.0,0.00018858,2,"2025-07-17T08:10:41.169",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678386,1752739841179,"fUST",-500.0,0.00018858,2,"2025-07-17T08:10:41.179",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678387,1752739841190,"fUST",-11421.21019077,0.000189,2,"2025-07-17T08:10:41.190",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678389,1752739841201,"fUST",-295.83199567,0.000189,2,"2025-07-17T08:10:41.201",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678391,1752739841211,"fUST",-12229.96354954,0.00019,2,"2025-07-17T08:10:41.211",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678393,1752739841221,"fUST",-1413.54,0.00019088,2,"2025-07-17T08:10:41.221",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678395,1752739841231,"fUST",-3137.16,0.00019088,2,"2025-07-17T08:10:41.231",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678397,1752739841242,"fUST",-2352.6,0.00019088,2,"2025-07-17T08:10:41.242",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678399,1752739841252,"fUST",-400.0,0.00019088,2,"2025-07-17T08:10:41.252",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678401,1752739841262,"fUST",-514.73,0.00019088,2,"2025-07-17T08:10:41.262",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678403,1752739841271,"fUST",-1205.92,0.00019088,2,"2025-07-17T08:10:41.271",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678405,1752739841279,"fUST",-1584.7,0.00019088,2,"2025-07-17T08:10:41.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678407,1752739841289,"fUST",-460.0,0.00019088,2,"2025-07-17T08:10:41.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678410,1752739841298,"fUST",-460.0,0.00019088,2,"2025-07-17T08:10:41.298",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678412,1752739841319,"fUST",-460.0,0.00019088,2,"2025-07-17T08:10:41.319",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678415,1752739841330,"fUST",-1328.09,0.00019088,2,"2025-07-17T08:10:41.330",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678417,1752739841341,"fUST",-163.92056786,0.00019088,2,"2025-07-17T08:10:41.341",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678419,1752739841352,"fUST",-693.06,0.00019088,2,"2025-07-17T08:10:41.352",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678421,1752739841363,"fUST",-449.3,0.00019088,2,"2025-07-17T08:10:41.363",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678423,1752739841374,"fUST",-460.0,0.00019089,2,"2025-07-17T08:10:41.374",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678425,1752739841386,"fUST",-460.0,0.00019089,2,"2025-07-17T08:10:41.386",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678427,1752739841398,"fUST",-460.0,0.00019089,2,"2025-07-17T08:10:41.398",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678429,1752739841409,"fUST",-460.0,0.00019089,2,"2025-07-17T08:10:41.409",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678431,1752739841420,"fUST",-460.0,0.00019089,2,"2025-07-17T08:10:41.420",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678434,1752739841430,"fUST",-460.0,0.00019089,2,"2025-07-17T08:10:41.430",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678436,1752739841442,"fUST",-460.0,0.00019089,2,"2025-07-17T08:10:41.442",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678438,1752739841452,"fUST",-460.0,0.00019089,2,"2025-07-17T08:10:41.452",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678440,1752739841462,"fUST",-460.0,0.00019089,2,"2025-07-17T08:10:41.462",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678442,1752739841473,"fUST",-460.0,0.00019089,2,"2025-07-17T08:10:41.473",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678444,1752739841483,"fUST",-566.7,0.00019089,2,"2025-07-17T08:10:41.483",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678446,1752739841494,"fUST",-460.0,0.00019089,2,"2025-07-17T08:10:41.494",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678448,1752739841505,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.505",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678450,1752739841517,"fUST",-2209.86,0.0001909,2,"2025-07-17T08:10:41.517",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678452,1752739841527,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.527",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678454,1752739841537,"fUST",-765.54,0.0001909,2,"2025-07-17T08:10:41.537",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678456,1752739841547,"fUST",-765.56,0.0001909,2,"2025-07-17T08:10:41.547",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678458,1752739841558,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.558",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678460,1752739841568,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.568",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678463,1752739841578,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.578",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678465,1752739841589,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.589",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678467,1752739841599,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.599",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678469,1752739841609,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.609",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678471,1752739841620,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.620",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678473,1752739841630,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.630",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678475,1752739841640,"fUST",-617.34,0.0001909,2,"2025-07-17T08:10:41.640",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678477,1752739841650,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.650",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678479,1752739841661,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.661",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678481,1752739841672,"fUST",-484.08,0.0001909,2,"2025-07-17T08:10:41.672",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678483,1752739841682,"fUST",-460.0,0.0001909,2,"2025-07-17T08:10:41.682",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678485,1752739841693,"fUST",-1413.54,0.00019092,2,"2025-07-17T08:10:41.693",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678487,1752739841703,"fUST",-2467.07,0.00019094,2,"2025-07-17T08:10:41.703",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678489,1752739841714,"fUST",-614.0,0.00019094,2,"2025-07-17T08:10:41.714",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678491,1752739841724,"fUST",-460.0,0.00019094,2,"2025-07-17T08:10:41.724",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678494,1752739841735,"fUST",-1119.23,0.00019094,2,"2025-07-17T08:10:41.735",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678496,1752739841747,"fUST",-1160.51,0.00019094,2,"2025-07-17T08:10:41.747",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678498,1752739841756,"fUST",-559.23,0.00019094,2,"2025-07-17T08:10:41.756",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678500,1752739841766,"fUST",-1841.05,0.00019094,2,"2025-07-17T08:10:41.766",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678502,1752739841778,"fUST",-460.0,0.00019094,2,"2025-07-17T08:10:41.778",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678504,1752739841788,"fUST",-1251.93,0.00019094,2,"2025-07-17T08:10:41.788",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678506,1752739841798,"fUST",-1413.54,0.00019141,2,"2025-07-17T08:10:41.798",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678508,1752739841809,"fUST",-500.0,0.00019164,2,"2025-07-17T08:10:41.809",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678510,1752739841819,"fUST",-11421.21019069,0.00019176,2,"2025-07-17T08:10:41.819",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678512,1752739841830,"fUST",-500.0,0.00019178,2,"2025-07-17T08:10:41.830",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678514,1752739841840,"fUST",-500.0,0.00019178,2,"2025-07-17T08:10:41.840",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678516,1752739841850,"fUST",-500.0,0.00019178,2,"2025-07-17T08:10:41.850",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678518,1752739841861,"fUST",-500.0,0.00019178,2,"2025-07-17T08:10:41.861",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678520,1752739841875,"fUST",-519.88,0.00019178,2,"2025-07-17T08:10:41.875",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678522,1752739841885,"fUST",-451.901363,0.00019178,2,"2025-07-17T08:10:41.885",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678524,1752739841895,"fUST",-666.0,0.00019178,2,"2025-07-17T08:10:41.895",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678526,1752739841905,"fUST",-1413.54,0.00019246,2,"2025-07-17T08:10:41.905",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678528,1752739841915,"fUST",-272.14557226,0.00019252,2,"2025-07-17T08:10:41.915",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678530,1752739841925,"fUST",-9313.5534033,0.00019262,2,"2025-07-17T08:10:41.925",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678532,1752739841934,"fUST",-214.44804168,0.00019298,2,"2025-07-17T08:10:41.934",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678534,1752739841946,"fUST",-12607.95677342,0.00019298,2,"2025-07-17T08:10:41.946",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678536,1752739841957,"fUST",-215.59244943,0.00019298,2,"2025-07-17T08:10:41.957",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678538,1752739841967,"fUST",-839.15451687,0.00019298,2,"2025-07-17T08:10:41.967",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678540,1752739841977,"fUST",-525.67742785,0.00019298,2,"2025-07-17T08:10:41.977",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678542,1752739841986,"fUST",-230.85589339,0.00019298,2,"2025-07-17T08:10:41.986",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678544,1752739841998,"fUST",-476.16111942,0.00019298,2,"2025-07-17T08:10:41.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678547,1752739842008,"fUST",-160.0,0.00019298,2,"2025-07-17T08:10:42.008",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678549,1752739842018,"fUST",-641.28635372,0.00019312,2,"2025-07-17T08:10:42.018",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678551,1752739842028,"fUST",-1000.0,0.00019312,2,"2025-07-17T08:10:42.028",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678553,1752739842038,"fUST",-1000.0,0.00019312,2,"2025-07-17T08:10:42.038",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678555,1752739842047,"fUST",-91656.59751799,0.00019329,2,"2025-07-17T08:10:42.047",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678557,1752739842057,"fUST",-3137.16,0.00019362,2,"2025-07-17T08:10:42.057",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678559,1752739842066,"fUST",-2352.6,0.00019362,2,"2025-07-17T08:10:42.066",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678561,1752739842076,"fUST",-514.73,0.00019362,2,"2025-07-17T08:10:42.076",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678563,1752739842085,"fUST",-1205.92,0.00019362,2,"2025-07-17T08:10:42.085",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678565,1752739842095,"fUST",-1584.7,0.00019362,2,"2025-07-17T08:10:42.095",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678567,1752739842104,"fUST",-460.0,0.00019362,2,"2025-07-17T08:10:42.104",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678569,1752739842114,"fUST",-460.0,0.00019362,2,"2025-07-17T08:10:42.114",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678571,1752739842124,"fUST",-369.19687275,0.00019362,2,"2025-07-17T08:10:42.124",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678573,1752739842133,"fUST",-1328.09,0.00019362,2,"2025-07-17T08:10:42.133",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678575,1752739842144,"fUST",-693.06,0.00019362,2,"2025-07-17T08:10:42.144",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678577,1752739842164,"fUST",-460.0,0.00019363,2,"2025-07-17T08:10:42.164",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678579,1752739842174,"fUST",-460.0,0.00019363,2,"2025-07-17T08:10:42.174",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678581,1752739842183,"fUST",-460.0,0.00019363,2,"2025-07-17T08:10:42.183",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678583,1752739842193,"fUST",-460.0,0.00019363,2,"2025-07-17T08:10:42.193",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678585,1752739842203,"fUST",-460.0,0.00019363,2,"2025-07-17T08:10:42.203",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678587,1752739842213,"fUST",-460.0,0.00019363,2,"2025-07-17T08:10:42.213",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678589,1752739842222,"fUST",-460.0,0.00019363,2,"2025-07-17T08:10:42.222",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678591,1752739842232,"fUST",-460.0,0.00019363,2,"2025-07-17T08:10:42.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678593,1752739842244,"fUST",-460.0,0.00019363,2,"2025-07-17T08:10:42.244",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678595,1752739842254,"fUST",-566.7,0.00019363,2,"2025-07-17T08:10:42.254",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678597,1752739842263,"fUST",-460.0,0.00019364,2,"2025-07-17T08:10:42.263",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678599,1752739842273,"fUST",-2209.86,0.00019364,2,"2025-07-17T08:10:42.273",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678601,1752739842284,"fUST",-460.0,0.00019364,2,"2025-07-17T08:10:42.284",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678603,1752739842295,"fUST",-765.54,0.00019364,2,"2025-07-17T08:10:42.295",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678605,1752739842310,"fUST",-765.56,0.00019364,2,"2025-07-17T08:10:42.310",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678607,1752739842320,"fUST",-460.0,0.00019364,2,"2025-07-17T08:10:42.320",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678609,1752739842330,"fUST",-460.0,0.00019364,2,"2025-07-17T08:10:42.330",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678611,1752739842339,"fUST",-460.0,0.00019364,2,"2025-07-17T08:10:42.339",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678613,1752739842348,"fUST",-460.0,0.00019364,2,"2025-07-17T08:10:42.348",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678615,1752739842359,"fUST",-460.0,0.00019364,2,"2025-07-17T08:10:42.359",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678617,1752739842370,"fUST",-460.0,0.00019364,2,"2025-07-17T08:10:42.370",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678619,1752739842380,"fUST",-460.0,0.00019364,2,"2025-07-17T08:10:42.380",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678621,1752739842389,"fUST",-617.34,0.00019364,2,"2025-07-17T08:10:42.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678623,1752739842399,"fUST",-460.0,0.00019364,2,"2025-07-17T08:10:42.399",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678625,1752739842409,"fUST",-460.0,0.00019364,2,"2025-07-17T08:10:42.409",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678627,1752739842418,"fUST",-484.08,0.00019364,2,"2025-07-17T08:10:42.418",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678629,1752739842428,"fUST",-1413.54,0.00019366,2,"2025-07-17T08:10:42.428",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678631,1752739842438,"fUST",-2467.07,0.00019368,2,"2025-07-17T08:10:42.438",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678633,1752739842448,"fUST",-614.0,0.00019368,2,"2025-07-17T08:10:42.448",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678635,1752739842458,"fUST",-460.0,0.00019368,2,"2025-07-17T08:10:42.458",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678637,1752739842467,"fUST",-1119.23,0.00019368,2,"2025-07-17T08:10:42.467",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678640,1752739842477,"fUST",-1160.51,0.00019368,2,"2025-07-17T08:10:42.477",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678642,1752739842488,"fUST",-559.23,0.00019368,2,"2025-07-17T08:10:42.488",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678644,1752739842500,"fUST",-1841.05,0.00019368,2,"2025-07-17T08:10:42.500",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678646,1752739842510,"fUST",-460.0,0.00019368,2,"2025-07-17T08:10:42.510",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678648,1752739842520,"fUST",-1251.93,0.00019368,2,"2025-07-17T08:10:42.520",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678650,1752739842529,"fUST",-500.0,0.00019373,2,"2025-07-17T08:10:42.529",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678652,1752739842539,"fUST",-1413.54,0.00019382,2,"2025-07-17T08:10:42.539",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678653,1752739842549,"fUST",-1000.0,0.00019406,2,"2025-07-17T08:10:42.549",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678656,1752739842558,"fUST",-1000.0,0.00019406,2,"2025-07-17T08:10:42.558",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678658,1752739842569,"fUST",-1000.0,0.00019406,2,"2025-07-17T08:10:42.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678659,1752739842579,"fUST",-11421.21019069,0.00019452,2,"2025-07-17T08:10:42.579",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678662,1752739842590,"fUST",-1339.52,0.000195,2,"2025-07-17T08:10:42.590",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678663,1752739842599,"fUST",-1157.3512308,0.00019538,2,"2025-07-17T08:10:42.599",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678665,1752739842609,"fUST",-1413.54,0.00019623,2,"2025-07-17T08:10:42.609",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678668,1752739842618,"fUST",-3137.16,0.00019636,2,"2025-07-17T08:10:42.618",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678670,1752739842629,"fUST",-2352.6,0.00019636,2,"2025-07-17T08:10:42.629",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678672,1752739842639,"fUST",-514.73,0.00019636,2,"2025-07-17T08:10:42.639",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678674,1752739842649,"fUST",-1205.92,0.00019636,2,"2025-07-17T08:10:42.649",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678676,1752739842658,"fUST",-1584.7,0.00019636,2,"2025-07-17T08:10:42.658",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678679,1752739842668,"fUST",-460.0,0.00019636,2,"2025-07-17T08:10:42.668",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678681,1752739842677,"fUST",-460.0,0.00019636,2,"2025-07-17T08:10:42.677",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678684,1752739842687,"fUST",-1328.09,0.00019636,2,"2025-07-17T08:10:42.687",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678687,1752739842696,"fUST",-693.06,0.00019636,2,"2025-07-17T08:10:42.696",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678690,1752739842706,"fUST",-460.0,0.00019637,2,"2025-07-17T08:10:42.706",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678693,1752739842717,"fUST",-460.0,0.00019637,2,"2025-07-17T08:10:42.717",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678695,1752739842727,"fUST",-460.0,0.00019637,2,"2025-07-17T08:10:42.727",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678697,1752739842737,"fUST",-460.0,0.00019637,2,"2025-07-17T08:10:42.737",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678699,1752739842749,"fUST",-460.0,0.00019637,2,"2025-07-17T08:10:42.749",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678701,1752739842758,"fUST",-460.0,0.00019637,2,"2025-07-17T08:10:42.758",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678703,1752739842768,"fUST",-460.0,0.00019637,2,"2025-07-17T08:10:42.768",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678705,1752739842778,"fUST",-460.0,0.00019637,2,"2025-07-17T08:10:42.778",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678707,1752739842788,"fUST",-460.0,0.00019637,2,"2025-07-17T08:10:42.788",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678709,1752739842798,"fUST",-566.7,0.00019637,2,"2025-07-17T08:10:42.798",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678712,1752739842807,"fUST",-460.0,0.00019638,2,"2025-07-17T08:10:42.807",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678715,1752739842817,"fUST",-2209.86,0.00019638,2,"2025-07-17T08:10:42.817",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678718,1752739842827,"fUST",-460.0,0.00019638,2,"2025-07-17T08:10:42.827",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678721,1752739842837,"fUST",-765.54,0.00019638,2,"2025-07-17T08:10:42.837",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678723,1752739842846,"fUST",-765.56,0.00019638,2,"2025-07-17T08:10:42.846",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678725,1752739842856,"fUST",-460.0,0.00019638,2,"2025-07-17T08:10:42.856",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678727,1752739842867,"fUST",-460.0,0.00019638,2,"2025-07-17T08:10:42.867",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678729,1752739842877,"fUST",-460.0,0.00019638,2,"2025-07-17T08:10:42.877",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678730,1752739842888,"fUST",-460.0,0.00019638,2,"2025-07-17T08:10:42.888",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678732,1752739842897,"fUST",-460.0,0.00019638,2,"2025-07-17T08:10:42.897",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678734,1752739842907,"fUST",-460.0,0.00019638,2,"2025-07-17T08:10:42.907",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678737,1752739842917,"fUST",-460.0,0.00019638,2,"2025-07-17T08:10:42.917",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678738,1752739842926,"fUST",-617.34,0.00019638,2,"2025-07-17T08:10:42.926",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678741,1752739842937,"fUST",-460.0,0.00019638,2,"2025-07-17T08:10:42.937",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678743,1752739842949,"fUST",-460.0,0.00019638,2,"2025-07-17T08:10:42.949",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678745,1752739842959,"fUST",-484.08,0.00019638,2,"2025-07-17T08:10:42.959",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678747,1752739842969,"fUST",-420.0,0.00019639,2,"2025-07-17T08:10:42.969",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678749,1752739842979,"fUST",-1413.54,0.0001964,2,"2025-07-17T08:10:42.979",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678750,1752739842989,"fUST",-2467.07,0.00019642,2,"2025-07-17T08:10:42.989",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678753,1752739843000,"fUST",-614.0,0.00019642,2,"2025-07-17T08:10:43.000",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678755,1752739843010,"fUST",-460.0,0.00019642,2,"2025-07-17T08:10:43.010",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678757,1752739843019,"fUST",-1119.23,0.00019642,2,"2025-07-17T08:10:43.019",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678759,1752739843028,"fUST",-1160.51,0.00019642,2,"2025-07-17T08:10:43.028",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678761,1752739843039,"fUST",-559.23,0.00019642,2,"2025-07-17T08:10:43.039",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678762,1752739843048,"fUST",-1841.05,0.00019642,2,"2025-07-17T08:10:43.048",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678764,1752739843058,"fUST",-460.0,0.00019642,2,"2025-07-17T08:10:43.058",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678767,1752739843067,"fUST",-1251.93,0.00019642,2,"2025-07-17T08:10:43.067",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678769,1752739843077,"fUST",-1413.54,0.00019699,2,"2025-07-17T08:10:43.077",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678771,1752739843087,"fUST",-17667.63082844,0.000197,2,"2025-07-17T08:10:43.087",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678773,1752739843096,"fUST",-151.0,0.00019726,2,"2025-07-17T08:10:43.096",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678774,1752739843106,"fUST",-672.0,0.00019726,2,"2025-07-17T08:10:43.106",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678777,1752739843116,"fUST",-151.0,0.00019726,2,"2025-07-17T08:10:43.116",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678778,1752739843126,"fUST",-151.28927516,0.00019726,2,"2025-07-17T08:10:43.126",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678781,1752739843135,"fUST",-618.0,0.00019726,2,"2025-07-17T08:10:43.135",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678782,1752739843146,"fUST",-198.0,0.00019726,2,"2025-07-17T08:10:43.146",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678784,1752739843156,"fUST",-151.0,0.00019726,2,"2025-07-17T08:10:43.156",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678786,1752739843165,"fUST",-151.0,0.00019726,2,"2025-07-17T08:10:43.165",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678789,1752739843175,"fUST",-11421.21019069,0.00019728,2,"2025-07-17T08:10:43.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678791,1752739843185,"fUST",-1680.0,0.00019735,2,"2025-07-17T08:10:43.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678792,1752739843194,"fUST",-1413.54,0.00019772,2,"2025-07-17T08:10:43.194",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678795,1752739843204,"fUST",-17369.74617564,0.00019789,2,"2025-07-17T08:10:43.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678797,1752739843214,"fUST",-179.9820018,0.00019797,2,"2025-07-17T08:10:43.214",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678799,1752739843223,"fUST",-1413.54,0.00019799,2,"2025-07-17T08:10:43.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678801,1752739843232,"fUST",-1413.54,0.00019799,2,"2025-07-17T08:10:43.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678803,1752739843242,"fUST",-1413.54,0.00019799,2,"2025-07-17T08:10:43.242",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678805,1752739843251,"fUST",-1413.54,0.00019799,2,"2025-07-17T08:10:43.251",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678807,1752739843260,"fUST",-1413.54,0.00019799,2,"2025-07-17T08:10:43.260",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678809,1752739843270,"fUST",-1413.73,0.00019799,2,"2025-07-17T08:10:43.270",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678811,1752739843279,"fUST",-373884.17108085,0.000198,2,"2025-07-17T08:10:43.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678813,1752739843289,"fUST",-7825.9889641,0.000198,2,"2025-07-17T08:10:43.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678815,1752739843299,"fUST",-151.0,0.000198,2,"2025-07-17T08:10:43.299",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678816,1752739843309,"fUST",-2155.0,0.00019822,2,"2025-07-17T08:10:43.309",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678819,1752739843319,"fUST",-1025.15971395,0.0001986,2,"2025-07-17T08:10:43.319",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678821,1752739843329,"fUST",-151.0,0.000199,2,"2025-07-17T08:10:43.329",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678823,1752739843339,"fUST",-3137.16,0.0001991,2,"2025-07-17T08:10:43.339",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678826,1752739843349,"fUST",-2352.6,0.0001991,2,"2025-07-17T08:10:43.349",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678829,1752739843359,"fUST",-514.73,0.0001991,2,"2025-07-17T08:10:43.359",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678831,1752739843368,"fUST",-1205.92,0.0001991,2,"2025-07-17T08:10:43.368",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678833,1752739843377,"fUST",-1584.7,0.0001991,2,"2025-07-17T08:10:43.377",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678835,1752739843387,"fUST",-325.38468271,0.0001991,2,"2025-07-17T08:10:43.387",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678837,1752739843397,"fUST",-460.0,0.0001991,2,"2025-07-17T08:10:43.397",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678839,1752739843407,"fUST",-1328.09,0.0001991,2,"2025-07-17T08:10:43.407",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678841,1752739843416,"fUST",-693.06,0.0001991,2,"2025-07-17T08:10:43.416",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678843,1752739843426,"fUST",-460.0,0.00019911,2,"2025-07-17T08:10:43.426",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678845,1752739843436,"fUST",-419.81699781,0.00019911,2,"2025-07-17T08:10:43.436",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678847,1752739843446,"fUST",-460.0,0.00019911,2,"2025-07-17T08:10:43.446",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678849,1752739843455,"fUST",-460.0,0.00019911,2,"2025-07-17T08:10:43.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678851,1752739843465,"fUST",-460.0,0.00019911,2,"2025-07-17T08:10:43.465",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678854,1752739843474,"fUST",-460.0,0.00019911,2,"2025-07-17T08:10:43.474",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678856,1752739843484,"fUST",-460.0,0.00019911,2,"2025-07-17T08:10:43.484",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678858,1752739843494,"fUST",-566.7,0.00019911,2,"2025-07-17T08:10:43.494",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678865,1752739843550,"fUST",-460.0,0.00019912,2,"2025-07-17T08:10:43.550",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678867,1752739843561,"fUST",-2209.86,0.00019912,2,"2025-07-17T08:10:43.561",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678869,1752739843573,"fUST",-460.0,0.00019912,2,"2025-07-17T08:10:43.573",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678871,1752739843583,"fUST",-765.54,0.00019912,2,"2025-07-17T08:10:43.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678874,1752739843594,"fUST",-765.56,0.00019912,2,"2025-07-17T08:10:43.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678876,1752739843604,"fUST",-460.0,0.00019912,2,"2025-07-17T08:10:43.604",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678878,1752739843614,"fUST",-460.0,0.00019912,2,"2025-07-17T08:10:43.614",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678880,1752739843623,"fUST",-460.0,0.00019912,2,"2025-07-17T08:10:43.623",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678882,1752739843632,"fUST",-460.0,0.00019912,2,"2025-07-17T08:10:43.632",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678884,1752739843641,"fUST",-460.0,0.00019912,2,"2025-07-17T08:10:43.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678886,1752739843651,"fUST",-505.98202562,0.00019912,2,"2025-07-17T08:10:43.651",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678888,1752739843660,"fUST",-460.0,0.00019912,2,"2025-07-17T08:10:43.660",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678890,1752739843670,"fUST",-617.34,0.00019912,2,"2025-07-17T08:10:43.670",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678892,1752739843680,"fUST",-460.0,0.00019912,2,"2025-07-17T08:10:43.680",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678894,1752739843689,"fUST",-460.0,0.00019912,2,"2025-07-17T08:10:43.689",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678896,1752739843699,"fUST",-484.08,0.00019912,2,"2025-07-17T08:10:43.699",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678898,1752739843708,"fUST",-2467.07,0.00019916,2,"2025-07-17T08:10:43.708",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678900,1752739843718,"fUST",-614.0,0.00019916,2,"2025-07-17T08:10:43.718",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678901,1752739843727,"fUST",-460.0,0.00019916,2,"2025-07-17T08:10:43.727",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678904,1752739843744,"fUST",-1119.23,0.00019916,2,"2025-07-17T08:10:43.744",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678905,1752739843754,"fUST",-1160.51,0.00019916,2,"2025-07-17T08:10:43.754",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678907,1752739843763,"fUST",-559.23,0.00019916,2,"2025-07-17T08:10:43.763",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678909,1752739843773,"fUST",-1841.05,0.00019916,2,"2025-07-17T08:10:43.773",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678911,1752739843783,"fUST",-460.0,0.00019916,2,"2025-07-17T08:10:43.783",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678914,1752739843793,"fUST",-1251.93,0.00019916,2,"2025-07-17T08:10:43.793",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678916,1752739843802,"fUST",-160.0,0.00019918,2,"2025-07-17T08:10:43.802",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678917,1752739843812,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:10:43.812",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678919,1752739843821,"fUST",-968.0,0.00019921,2,"2025-07-17T08:10:43.821",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678921,1752739843832,"fUST",-407.0,0.00019922,2,"2025-07-17T08:10:43.832",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678923,1752739843841,"fUST",-414.376,0.00019922,2,"2025-07-17T08:10:43.841",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678925,1752739843851,"fUST",-1320.15973591,0.00019954,2,"2025-07-17T08:10:43.851",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678927,1752739843861,"fUST",-1500.0,0.00019954,2,"2025-07-17T08:10:43.861",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678929,1752739843873,"fUST",-1500.0,0.00019954,2,"2025-07-17T08:10:43.873",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678931,1752739843883,"fUST",-1000.74567423,0.0001996,2,"2025-07-17T08:10:43.883",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678933,1752739843892,"fUST",-168.0,0.00019967,2,"2025-07-17T08:10:43.892",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678935,1752739843902,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:43.902",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678937,1752739843913,"fUST",-501.04320037,0.00019973,2,"2025-07-17T08:10:43.913",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678939,1752739843923,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:43.923",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678942,1752739843933,"fUST",-503.52444387,0.00019973,2,"2025-07-17T08:10:43.933",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678944,1752739843943,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:43.943",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678946,1752739843955,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:43.955",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678948,1752739843966,"fUST",-571.16357736,0.00019973,2,"2025-07-17T08:10:43.966",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678950,1752739843976,"fUST",-182.91924372,0.00019973,2,"2025-07-17T08:10:43.976",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678952,1752739843985,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:43.985",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678954,1752739843996,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:43.996",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678956,1752739844006,"fUST",-347.54868282,0.00019973,2,"2025-07-17T08:10:44.006",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678958,1752739844016,"fUST",-500.193092,0.00019973,2,"2025-07-17T08:10:44.016",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678960,1752739844025,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.025",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678961,1752739844034,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.034",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678964,1752739844044,"fUST",-158.04118509,0.00019973,2,"2025-07-17T08:10:44.044",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678966,1752739844053,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.053",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678967,1752739844063,"fUST",-152.10688042,0.00019973,2,"2025-07-17T08:10:44.063",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678969,1752739844073,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.073",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678971,1752739844083,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.083",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678974,1752739844092,"fUST",-158.41884808,0.00019973,2,"2025-07-17T08:10:44.092",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678976,1752739844102,"fUST",-158.12741437,0.00019973,2,"2025-07-17T08:10:44.102",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678977,1752739844112,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678980,1752739844123,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678982,1752739844132,"fUST",-155.19178196,0.00019973,2,"2025-07-17T08:10:44.132",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678983,1752739844141,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.141",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678986,1752739844151,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.151",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678987,1752739844160,"fUST",-260.14798762,0.00019973,2,"2025-07-17T08:10:44.160",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678989,1752739844170,"fUST",-158.1108441,0.00019973,2,"2025-07-17T08:10:44.170",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678991,1752739844179,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.179",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678993,1752739844189,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.189",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678996,1752739844199,"fUST",-160.12959675,0.00019973,2,"2025-07-17T08:10:44.199",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372678998,1752739844208,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.208",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679000,1752739844218,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.218",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679002,1752739844228,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.228",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679004,1752739844237,"fUST",-158.12713293,0.00019973,2,"2025-07-17T08:10:44.237",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679006,1752739844249,"fUST",-160.10287166,0.00019973,2,"2025-07-17T08:10:44.249",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679008,1752739844258,"fUST",-158.22056861,0.00019973,2,"2025-07-17T08:10:44.258",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679009,1752739844268,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.268",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679012,1752739844277,"fUST",-618.5967777,0.00019973,2,"2025-07-17T08:10:44.277",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679014,1752739844287,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.287",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679016,1752739844296,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.296",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679017,1752739844305,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.305",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679020,1752739844317,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.317",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679022,1752739844334,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.334",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679024,1752739844344,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.344",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679026,1752739844352,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.352",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679028,1752739844361,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.361",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679030,1752739844370,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.370",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679032,1752739844380,"fUST",-501.08554331,0.00019973,2,"2025-07-17T08:10:44.380",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679034,1752739844389,"fUST",-407.11799922,0.00019973,2,"2025-07-17T08:10:44.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679036,1752739844398,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.398",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679038,1752739844410,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.410",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679040,1752739844420,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.420",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679042,1752739844429,"fUST",-501.47029748,0.00019973,2,"2025-07-17T08:10:44.429",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679044,1752739844439,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.439",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679046,1752739844448,"fUST",-501.97479051,0.00019973,2,"2025-07-17T08:10:44.448",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679048,1752739844458,"fUST",-521.83916639,0.00019973,2,"2025-07-17T08:10:44.458",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679050,1752739844467,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.467",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679052,1752739844476,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.476",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679054,1752739844486,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.486",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679056,1752739844496,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.496",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679058,1752739844506,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.506",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679060,1752739844515,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.515",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679062,1752739844525,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.525",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679064,1752739844534,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.534",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679066,1752739844543,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.543",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679068,1752739844553,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.553",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679070,1752739844562,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.562",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679072,1752739844572,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.572",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679074,1752739844581,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.581",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679076,1752739844591,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.591",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679078,1752739844600,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.600",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679080,1752739844609,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.609",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679082,1752739844619,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.619",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679084,1752739844629,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.629",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679086,1752739844639,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.639",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679088,1752739844650,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.650",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679090,1752739844660,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.660",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679092,1752739844670,"fUST",-500.0,0.00019973,2,"2025-07-17T08:10:44.670",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679094,1752739844680,"fUST",-66077.60297026,0.00019989,2,"2025-07-17T08:10:44.680",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679096,1752739844691,"fUST",-168.0,0.00019999,2,"2025-07-17T08:10:44.691",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679098,1752739844701,"fUST",-672.0,0.0002,2,"2025-07-17T08:10:44.701",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679100,1752739844711,"fUST",-618.0,0.0002,2,"2025-07-17T08:10:44.711",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679102,1752739844721,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:44.721",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679104,1752739844731,"fUST",-2000.0,0.0002,15,"2025-07-17T08:10:44.731",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679106,1752739844740,"fUST",-11228.00597634,0.0002,2,"2025-07-17T08:10:44.740",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679108,1752739844750,"fUST",-8180.24025147,0.0002,2,"2025-07-17T08:10:44.750",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679110,1752739844759,"fUST",-3193.05920576,0.0002,2,"2025-07-17T08:10:44.759",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679112,1752739844769,"fUST",-3558.56393114,0.0002,20,"2025-07-17T08:10:44.769",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679114,1752739844779,"fUST",-362.55465695,0.0002,2,"2025-07-17T08:10:44.779",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679116,1752739844788,"fUST",-1305.75247219,0.0002,5,"2025-07-17T08:10:44.788",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679118,1752739844798,"fUST",-307.0,0.0002,2,"2025-07-17T08:10:44.798",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679120,1752739844808,"fUST",-71490.45387359,0.0002,2,"2025-07-17T08:10:44.808",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679122,1752739844819,"fUST",-173.416,0.0002,2,"2025-07-17T08:10:44.819",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679124,1752739844828,"fUST",-173.417,0.0002,2,"2025-07-17T08:10:44.828",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679126,1752739844838,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:44.838",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679128,1752739844848,"fUST",-300.0,0.0002,2,"2025-07-17T08:10:44.848",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679130,1752739844857,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:44.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679132,1752739844868,"fUST",-561.796941,0.0002,2,"2025-07-17T08:10:44.868",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679134,1752739844879,"fUST",-561.796941,0.0002,2,"2025-07-17T08:10:44.879",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679136,1752739844888,"fUST",-189.144052,0.0002,2,"2025-07-17T08:10:44.888",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679138,1752739844898,"fUST",-189.144052,0.0002,2,"2025-07-17T08:10:44.898",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679140,1752739844907,"fUST",-274.124406,0.0002,2,"2025-07-17T08:10:44.907",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679142,1752739844917,"fUST",-274.124406,0.0002,2,"2025-07-17T08:10:44.917",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679144,1752739844927,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:44.927",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679146,1752739844936,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:44.936",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679148,1752739844947,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:44.947",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679149,1752739844956,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:44.956",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679151,1752739844966,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:44.966",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679154,1752739844975,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:44.975",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679155,1752739844985,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:44.985",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679157,1752739844995,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:44.995",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679160,1752739845005,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:45.005",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679162,1752739845015,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:45.015",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679164,1752739845025,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:45.025",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679165,1752739845035,"fUST",-151.0,0.0002,2,"2025-07-17T08:10:45.035",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679167,1752739845045,"fUST",-151.306194,0.0002,2,"2025-07-17T08:10:45.045",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679170,1752739845054,"fUST",-11421.21019069,0.00020003,2,"2025-07-17T08:10:45.054",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679172,1752739845063,"fUST",-150.0,0.0002012,2,"2025-07-17T08:10:45.063",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679174,1752739845073,"fUST",-150.0,0.0002012,2,"2025-07-17T08:10:45.073",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679176,1752739845083,"fUST",-150.0,0.0002012,2,"2025-07-17T08:10:45.083",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679178,1752739845092,"fUST",-150.0,0.0002012,2,"2025-07-17T08:10:45.092",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679179,1752739845102,"fUST",-150.0,0.0002012,2,"2025-07-17T08:10:45.102",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679182,1752739845111,"fUST",-150.0,0.0002012,2,"2025-07-17T08:10:45.111",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679184,1752739845121,"fUST",-175.982,0.0002012,2,"2025-07-17T08:10:45.121",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679185,1752739845130,"fUST",-647.0,0.0002012,2,"2025-07-17T08:10:45.130",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679188,1752739845140,"fUST",-1157.3512308,0.00020129,2,"2025-07-17T08:10:45.140",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679189,1752739845150,"fUST",-698.0,0.00020174,3,"2025-07-17T08:10:45.150",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679191,1752739845159,"fUST",-700.0,0.00020174,3,"2025-07-17T08:10:45.159",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679193,1752739845168,"fUST",-3137.16,0.00020184,2,"2025-07-17T08:10:45.168",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679195,1752739845178,"fUST",-2352.6,0.00020184,2,"2025-07-17T08:10:45.178",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679198,1752739845188,"fUST",-514.73,0.00020184,2,"2025-07-17T08:10:45.188",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679200,1752739845197,"fUST",-1205.92,0.00020184,2,"2025-07-17T08:10:45.197",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679202,1752739845207,"fUST",-1584.7,0.00020184,2,"2025-07-17T08:10:45.207",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679203,1752739845216,"fUST",-460.0,0.00020184,2,"2025-07-17T08:10:45.216",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679206,1752739845226,"fUST",-1328.09,0.00020184,2,"2025-07-17T08:10:45.226",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679208,1752739845236,"fUST",-693.06,0.00020184,2,"2025-07-17T08:10:45.236",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679210,1752739845246,"fUST",-460.0,0.00020185,2,"2025-07-17T08:10:45.246",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679212,1752739845256,"fUST",-460.0,0.00020185,2,"2025-07-17T08:10:45.256",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679214,1752739845266,"fUST",-460.0,0.00020185,2,"2025-07-17T08:10:45.266",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679216,1752739845276,"fUST",-460.0,0.00020185,2,"2025-07-17T08:10:45.276",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679218,1752739845286,"fUST",-460.0,0.00020185,2,"2025-07-17T08:10:45.286",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679220,1752739845295,"fUST",-460.0,0.00020185,2,"2025-07-17T08:10:45.295",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679222,1752739845305,"fUST",-566.7,0.00020185,2,"2025-07-17T08:10:45.305",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679224,1752739845315,"fUST",-460.0,0.00020186,2,"2025-07-17T08:10:45.315",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679226,1752739845325,"fUST",-2209.86,0.00020186,2,"2025-07-17T08:10:45.325",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679228,1752739845335,"fUST",-460.0,0.00020186,2,"2025-07-17T08:10:45.335",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679230,1752739845345,"fUST",-765.54,0.00020186,2,"2025-07-17T08:10:45.345",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679232,1752739845354,"fUST",-765.56,0.00020186,2,"2025-07-17T08:10:45.354",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679234,1752739845364,"fUST",-460.0,0.00020186,2,"2025-07-17T08:10:45.364",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679236,1752739845374,"fUST",-460.0,0.00020186,2,"2025-07-17T08:10:45.374",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679238,1752739845383,"fUST",-460.0,0.00020186,2,"2025-07-17T08:10:45.383",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679240,1752739845392,"fUST",-460.0,0.00020186,2,"2025-07-17T08:10:45.392",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679242,1752739845402,"fUST",-460.0,0.00020186,2,"2025-07-17T08:10:45.402",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679244,1752739845412,"fUST",-460.0,0.00020186,2,"2025-07-17T08:10:45.412",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679246,1752739845422,"fUST",-617.34,0.00020186,2,"2025-07-17T08:10:45.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679248,1752739845432,"fUST",-460.0,0.00020186,2,"2025-07-17T08:10:45.432",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679250,1752739845443,"fUST",-460.0,0.00020186,2,"2025-07-17T08:10:45.443",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679252,1752739845453,"fUST",-484.08,0.00020186,2,"2025-07-17T08:10:45.453",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679254,1752739845463,"fUST",-859.617791,0.00020187,2,"2025-07-17T08:10:45.463",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679256,1752739845474,"fUST",-2467.07,0.0002019,2,"2025-07-17T08:10:45.474",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679258,1752739845485,"fUST",-614.0,0.0002019,2,"2025-07-17T08:10:45.485",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679260,1752739845495,"fUST",-460.0,0.0002019,2,"2025-07-17T08:10:45.495",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679262,1752739845505,"fUST",-1119.23,0.0002019,2,"2025-07-17T08:10:45.505",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679264,1752739845517,"fUST",-1160.51,0.0002019,2,"2025-07-17T08:10:45.517",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679266,1752739845527,"fUST",-559.23,0.0002019,2,"2025-07-17T08:10:45.527",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679268,1752739845537,"fUST",-1841.05,0.0002019,2,"2025-07-17T08:10:45.537",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679271,1752739845547,"fUST",-460.0,0.0002019,2,"2025-07-17T08:10:45.547",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679273,1752739845557,"fUST",-1251.93,0.0002019,2,"2025-07-17T08:10:45.557",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679275,1752739845567,"fUST",-500.0,0.0002026,2,"2025-07-17T08:10:45.567",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679277,1752739845576,"fUST",-672.0,0.00020274,2,"2025-07-17T08:10:45.576",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679279,1752739845586,"fUST",-618.0,0.00020274,2,"2025-07-17T08:10:45.586",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679281,1752739845595,"fUST",-198.0,0.00020274,2,"2025-07-17T08:10:45.595",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679283,1752739845604,"fUST",-11421.21019069,0.00020279,3,"2025-07-17T08:10:45.604",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679285,1752739845614,"fUST",-476.16111942,0.0002028,3,"2025-07-17T08:10:45.614",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679287,1752739845623,"fUST",-160.0,0.0002028,3,"2025-07-17T08:10:45.623",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679289,1752739845633,"fUST",-151.0,0.00020293,2,"2025-07-17T08:10:45.633",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679291,1752739845642,"fUST",-151.0,0.00020299,2,"2025-07-17T08:10:45.642",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679293,1752739845652,"fUST",-151.0,0.00020299,2,"2025-07-17T08:10:45.652",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679295,1752739845662,"fUST",-151.0,0.00020299,2,"2025-07-17T08:10:45.662",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679297,1752739845673,"fUST",-155.906261,0.00020299,2,"2025-07-17T08:10:45.673",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679299,1752739845684,"fUST",-151.0,0.00020299,2,"2025-07-17T08:10:45.684",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679301,1752739845695,"fUST",-151.0,0.00020299,2,"2025-07-17T08:10:45.695",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679303,1752739845704,"fUST",-151.0,0.00020299,2,"2025-07-17T08:10:45.704",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679305,1752739845714,"fUST",-151.0,0.00020299,2,"2025-07-17T08:10:45.714",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679307,1752739845724,"fUST",-154.370341,0.00020299,2,"2025-07-17T08:10:45.724",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679309,1752739845735,"fUST",-408.454844,0.00020299,2,"2025-07-17T08:10:45.735",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679311,1752739845744,"fUST",-154.370341,0.00020299,2,"2025-07-17T08:10:45.744",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679313,1752739845754,"fUST",-151.0,0.00020299,2,"2025-07-17T08:10:45.754",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679315,1752739845764,"fUST",-151.0,0.00020299,2,"2025-07-17T08:10:45.764",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679317,1752739845774,"fUST",-151.0,0.00020301,2,"2025-07-17T08:10:45.774",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679319,1752739845784,"fUST",-151.0,0.00020301,2,"2025-07-17T08:10:45.784",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679321,1752739845793,"fUST",-151.0,0.00020301,2,"2025-07-17T08:10:45.793",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679323,1752739845803,"fUST",-151.0,0.00020301,2,"2025-07-17T08:10:45.803",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679325,1752739845813,"fUST",-151.0,0.00020315,2,"2025-07-17T08:10:45.813",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679327,1752739845823,"fUST",-151.0,0.00020315,2,"2025-07-17T08:10:45.823",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679329,1752739845833,"fUST",-207.4,0.00020335,2,"2025-07-17T08:10:45.833",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679331,1752739845843,"fUST",-272.14557226,0.00020338,2,"2025-07-17T08:10:45.843",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679333,1752739845854,"fUST",-168.0,0.0002034,2,"2025-07-17T08:10:45.854",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679335,1752739845863,"fUST",-779.965537,0.00020386,2,"2025-07-17T08:10:45.863",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679337,1752739845879,"fUST",-168.0,0.00020395,2,"2025-07-17T08:10:45.879",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679340,1752739845889,"fUST",-168.0,0.0002043,2,"2025-07-17T08:10:45.889",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679342,1752739845899,"fUST",-168.0,0.0002043,2,"2025-07-17T08:10:45.899",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679344,1752739845909,"fUST",-3137.16,0.00020458,2,"2025-07-17T08:10:45.909",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679346,1752739845919,"fUST",-2352.6,0.00020458,2,"2025-07-17T08:10:45.919",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679347,1752739845928,"fUST",-514.73,0.00020458,2,"2025-07-17T08:10:45.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679350,1752739845940,"fUST",-1205.92,0.00020458,2,"2025-07-17T08:10:45.940",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679352,1752739845950,"fUST",-1584.7,0.00020458,2,"2025-07-17T08:10:45.950",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679354,1752739845960,"fUST",-460.0,0.00020458,2,"2025-07-17T08:10:45.960",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679356,1752739845970,"fUST",-1328.09,0.00020458,2,"2025-07-17T08:10:45.970",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679358,1752739845980,"fUST",-693.06,0.00020458,2,"2025-07-17T08:10:45.980",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679360,1752739845990,"fUST",-460.0,0.00020459,2,"2025-07-17T08:10:45.990",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679361,1752739846001,"fUST",-460.0,0.00020459,2,"2025-07-17T08:10:46.001",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679363,1752739846011,"fUST",-460.0,0.00020459,2,"2025-07-17T08:10:46.011",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679365,1752739846021,"fUST",-460.0,0.00020459,2,"2025-07-17T08:10:46.021",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679368,1752739846031,"fUST",-460.0,0.00020459,2,"2025-07-17T08:10:46.031",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679370,1752739846042,"fUST",-460.0,0.00020459,2,"2025-07-17T08:10:46.042",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679372,1752739846052,"fUST",-566.7,0.00020459,2,"2025-07-17T08:10:46.052",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679374,1752739846062,"fUST",-460.0,0.0002046,2,"2025-07-17T08:10:46.062",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679376,1752739846072,"fUST",-2209.86,0.0002046,2,"2025-07-17T08:10:46.072",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679378,1752739846082,"fUST",-460.0,0.0002046,2,"2025-07-17T08:10:46.082",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679380,1752739846092,"fUST",-765.54,0.0002046,2,"2025-07-17T08:10:46.092",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679382,1752739846102,"fUST",-765.56,0.0002046,2,"2025-07-17T08:10:46.102",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679384,1752739846112,"fUST",-460.0,0.0002046,2,"2025-07-17T08:10:46.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679386,1752739846123,"fUST",-460.0,0.0002046,2,"2025-07-17T08:10:46.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679388,1752739846133,"fUST",-460.0,0.0002046,2,"2025-07-17T08:10:46.133",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679390,1752739846143,"fUST",-460.0,0.0002046,2,"2025-07-17T08:10:46.143",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679392,1752739846153,"fUST",-460.0,0.0002046,2,"2025-07-17T08:10:46.153",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679394,1752739846163,"fUST",-460.0,0.0002046,2,"2025-07-17T08:10:46.163",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679396,1752739846173,"fUST",-617.34,0.0002046,2,"2025-07-17T08:10:46.173",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679398,1752739846183,"fUST",-460.0,0.0002046,2,"2025-07-17T08:10:46.183",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679400,1752739846193,"fUST",-460.0,0.0002046,2,"2025-07-17T08:10:46.193",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679402,1752739846204,"fUST",-484.08,0.0002046,2,"2025-07-17T08:10:46.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679404,1752739846213,"fUST",-2467.07,0.00020464,2,"2025-07-17T08:10:46.213",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679406,1752739846223,"fUST",-614.0,0.00020464,2,"2025-07-17T08:10:46.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679408,1752739846233,"fUST",-609.85170609,0.00020464,2,"2025-07-17T08:10:46.233",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679410,1752739846244,"fUST",-1119.23,0.00020464,2,"2025-07-17T08:10:46.244",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679412,1752739846255,"fUST",-1160.51,0.00020464,2,"2025-07-17T08:10:46.255",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679414,1752739846265,"fUST",-559.23,0.00020464,2,"2025-07-17T08:10:46.265",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679417,1752739846275,"fUST",-1841.05,0.00020464,2,"2025-07-17T08:10:46.275",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679419,1752739846285,"fUST",-460.0,0.00020464,2,"2025-07-17T08:10:46.285",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679421,1752739846295,"fUST",-1251.93,0.00020464,2,"2025-07-17T08:10:46.295",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679423,1752739846306,"fUST",-260.0,0.00020466,2,"2025-07-17T08:10:46.306",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679425,1752739846316,"fUST",-1500.0,0.00020468,2,"2025-07-17T08:10:46.316",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679427,1752739846327,"fUST",-2000.0,0.00020502,2,"2025-07-17T08:10:46.327",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679429,1752739846336,"fUST",-2000.0,0.00020502,2,"2025-07-17T08:10:46.336",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679431,1752739846348,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.348",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679433,1752739846357,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.357",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679435,1752739846367,"fUST",-501.97751132,0.00020521,2,"2025-07-17T08:10:46.367",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679437,1752739846376,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.376",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679439,1752739846386,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.386",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679441,1752739846396,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679443,1752739846405,"fUST",-501.55540083,0.00020521,2,"2025-07-17T08:10:46.405",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679445,1752739846415,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.415",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679447,1752739846425,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679449,1752739846435,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.435",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679451,1752739846445,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.445",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679452,1752739846454,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.454",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679455,1752739846464,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.464",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679457,1752739846474,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.474",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679459,1752739846484,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.484",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679461,1752739846494,"fUST",-1001.37630859,0.00020521,2,"2025-07-17T08:10:46.494",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679463,1752739846504,"fUST",-1006.43229855,0.00020521,2,"2025-07-17T08:10:46.504",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679465,1752739846515,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.515",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679467,1752739846525,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.525",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679469,1752739846535,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.535",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679470,1752739846546,"fUST",-572.93699164,0.00020521,2,"2025-07-17T08:10:46.546",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679474,1752739846556,"fUST",-500.0,0.00020521,2,"2025-07-17T08:10:46.556",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679475,1752739846566,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.566",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679478,1752739846576,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.576",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679480,1752739846586,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.586",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679482,1752739846596,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.596",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679484,1752739846606,"fUST",-500.0,0.00020521,2,"2025-07-17T08:10:46.606",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679486,1752739846615,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.615",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679488,1752739846625,"fUST",-348.63922981,0.00020521,2,"2025-07-17T08:10:46.625",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679490,1752739846635,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679492,1752739846644,"fUST",-283.90530965,0.00020521,2,"2025-07-17T08:10:46.644",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679494,1752739846654,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.654",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679496,1752739846663,"fUST",-500.0,0.00020521,2,"2025-07-17T08:10:46.663",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679498,1752739846673,"fUST",-838.65287852,0.00020521,2,"2025-07-17T08:10:46.673",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679500,1752739846683,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.683",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679502,1752739846693,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.693",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679504,1752739846703,"fUST",-500.0,0.00020521,2,"2025-07-17T08:10:46.703",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679506,1752739846713,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.713",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679508,1752739846722,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.722",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679510,1752739846732,"fUST",-503.77600688,0.00020521,2,"2025-07-17T08:10:46.732",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679512,1752739846742,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.742",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679514,1752739846752,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.752",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679516,1752739846762,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.762",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679518,1752739846772,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.772",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679520,1752739846782,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.782",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679522,1752739846792,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679524,1752739846801,"fUST",-501.98100719,0.00020521,2,"2025-07-17T08:10:46.801",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679526,1752739846811,"fUST",-501.01117772,0.00020521,2,"2025-07-17T08:10:46.811",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679528,1752739846821,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.821",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679530,1752739846831,"fUST",-500.0,0.00020521,2,"2025-07-17T08:10:46.831",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679532,1752739846840,"fUST",-500.0,0.00020521,2,"2025-07-17T08:10:46.840",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679534,1752739846849,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:10:46.849",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679536,1752739846859,"fUST",-672.0,0.00020548,2,"2025-07-17T08:10:46.859",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679538,1752739846871,"fUST",-618.0,0.00020548,2,"2025-07-17T08:10:46.871",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679540,1752739846882,"fUST",-11421.21019069,0.00020555,3,"2025-07-17T08:10:46.882",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679542,1752739846892,"fUST",-168.0,0.00020571,2,"2025-07-17T08:10:46.892",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679544,1752739846902,"fUST",-9313.55340328,0.00020581,2,"2025-07-17T08:10:46.902",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679546,1752739846914,"fUST",-389.9,0.00020585,3,"2025-07-17T08:10:46.914",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679548,1752739846924,"fUST",-168.0,0.00020665,2,"2025-07-17T08:10:46.924",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679550,1752739846936,"fUST",-1157.3512308,0.00020719,2,"2025-07-17T08:10:46.936",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679552,1752739846945,"fUST",-3137.16,0.00020732,2,"2025-07-17T08:10:46.945",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679554,1752739846957,"fUST",-2352.6,0.00020732,2,"2025-07-17T08:10:46.957",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679556,1752739846967,"fUST",-514.73,0.00020732,2,"2025-07-17T08:10:46.967",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679559,1752739846977,"fUST",-1205.92,0.00020732,2,"2025-07-17T08:10:46.977",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679560,1752739846986,"fUST",-1584.7,0.00020732,2,"2025-07-17T08:10:46.986",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679563,1752739846998,"fUST",-339.62881486,0.00020732,2,"2025-07-17T08:10:46.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679565,1752739847008,"fUST",-1328.09,0.00020732,2,"2025-07-17T08:10:47.008",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679567,1752739847017,"fUST",-693.06,0.00020732,2,"2025-07-17T08:10:47.017",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679569,1752739847027,"fUST",-460.0,0.00020733,2,"2025-07-17T08:10:47.027",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679571,1752739847036,"fUST",-460.0,0.00020733,2,"2025-07-17T08:10:47.036",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679573,1752739847046,"fUST",-460.0,0.00020733,2,"2025-07-17T08:10:47.046",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679575,1752739847055,"fUST",-460.0,0.00020733,2,"2025-07-17T08:10:47.055",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679577,1752739847065,"fUST",-460.0,0.00020733,2,"2025-07-17T08:10:47.065",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679579,1752739847074,"fUST",-460.0,0.00020733,2,"2025-07-17T08:10:47.074",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679581,1752739847084,"fUST",-566.7,0.00020733,2,"2025-07-17T08:10:47.084",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679583,1752739847094,"fUST",-460.0,0.00020734,2,"2025-07-17T08:10:47.094",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679585,1752739847104,"fUST",-152.032092,0.00020734,2,"2025-07-17T08:10:47.104",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679587,1752739847114,"fUST",-151.0,0.00020734,2,"2025-07-17T08:10:47.114",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679589,1752739847123,"fUST",-561.796941,0.00020734,2,"2025-07-17T08:10:47.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679591,1752739847133,"fUST",-214.53515237,0.00020734,2,"2025-07-17T08:10:47.133",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679608,1752739847285,"fUST",-347.26178863,0.00020734,2,"2025-07-17T08:10:47.285",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679610,1752739847295,"fUST",-134.41147661,0.00020734,2,"2025-07-17T08:10:47.295",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679630,1752739847602,"fUST",460.0,0.00017994,2,"2025-07-17T08:10:47.602",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679631,1752739847793,"fUST",-262.83040892,0.00018264,2,"2025-07-17T08:10:47.793",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679632,1752739847802,"fUST",-175.0,0.00018805,3,"2025-07-17T08:10:47.802",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679633,1752739847812,"fUST",-4870.41934108,0.0002028,3,"2025-07-17T08:10:47.812",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679634,1752739847995,"fUST",460.0,0.00017992,2,"2025-07-17T08:10:47.995",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679635,1752739848223,"fUST",-460.0,0.00018266,2,"2025-07-17T08:10:48.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679636,1752739848232,"fUST",-166.01,0.0001854,2,"2025-07-17T08:10:48.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679637,1752739848241,"fUST",-350.0,0.00020175,3,"2025-07-17T08:10:48.241",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679638,1752739848252,"fUST",-963.44787522,0.0002028,3,"2025-07-17T08:10:48.252",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679639,1752739848501,"fUST",300.0,7.4e-07,120,"2025-07-17T08:10:48.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679640,1752739848523,"fUST",-574.87950931,0.0002028,3,"2025-07-17T08:10:48.523",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679879,1752739851183,"fUST",460.0,0.00017992,2,"2025-07-17T08:10:51.183",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679889,1752739851273,"fUST",500.0,0.00017999,2,"2025-07-17T08:10:51.273",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679900,1752739851361,"fUST",460.0,0.00017995,2,"2025-07-17T08:10:51.361",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679909,1752739851440,"fUST",329.04574394,0.00017998,2,"2025-07-17T08:10:51.440",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679925,1752739851582,"fUST",460.0,0.00017994,2,"2025-07-17T08:10:51.582",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679934,1752739851655,"fUST",460.0,0.00017993,2,"2025-07-17T08:10:51.655",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372679964,1752739851936,"fUST",460.0,0.00017994,2,"2025-07-17T08:10:51.936",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372680097,1752739853231,"fUST",300.0,7.4e-07,120,"2025-07-17T08:10:53.231",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372680203,1752739854283,"fUST",1630.97,0.00017994,2,"2025-07-17T08:10:54.283",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372680293,1752739855175,"fUST",460.0,0.00017997,2,"2025-07-17T08:10:55.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372680348,1752739855852,"fUST",460.0,0.00017994,2,"2025-07-17T08:10:55.852",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372680410,1752739856464,"fUST",1494.4432278,0.00017998,2,"2025-07-17T08:10:56.464",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372680418,1752739856537,"fUST",202.8367722,0.00017998,2,"2025-07-17T08:10:56.537",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372680488,1752739857242,"fUST",460.0,0.00017993,2,"2025-07-17T08:10:57.242",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372680565,1752739858332,"fUST",460.0,0.00017992,2,"2025-07-17T08:10:58.332",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372680600,1752739858705,"fUST",460.0,0.00017993,2,"2025-07-17T08:10:58.705",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372680614,1752739858846,"fUST",460.0,0.00017994,2,"2025-07-17T08:10:58.846",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372680848,1752739861453,"fUST",476.40030117,0.00017992,2,"2025-07-17T08:11:01.453",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372681002,1752739862982,"fUST",300.0,7.4e-07,120,"2025-07-17T08:11:02.982",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372681033,1752739863304,"fUST",527.74,0.00017992,2,"2025-07-17T08:11:03.304",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372681088,1752739863849,"fUST",460.0,0.00017992,2,"2025-07-17T08:11:03.849",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372681139,1752739864358,"fUST",460.0,0.00017994,2,"2025-07-17T08:11:04.358",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372681298,1752739866250,"fUST",460.0,0.00017992,2,"2025-07-17T08:11:06.250",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372681320,1752739866451,"fUST",460.0,0.00017994,2,"2025-07-17T08:11:06.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372681461,1752739868269,"fUST",460.0,0.00017992,2,"2025-07-17T08:11:08.269",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372681596,1752739869597,"fUST",460.0,0.00017994,2,"2025-07-17T08:11:09.597",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372681968,1752739873325,"fUST",460.0,0.00017992,2,"2025-07-17T08:11:13.325",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372682006,1752739873698,"fUST",300.0,7.4e-07,120,"2025-07-17T08:11:13.698",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372682056,1752739874200,"fUST",541.96,0.00017995,2,"2025-07-17T08:11:14.200",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372682125,1752739874997,"fUST",460.0,0.00017994,2,"2025-07-17T08:11:14.997",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372682306,1752739877084,"fUST",460.0,0.00017994,2,"2025-07-17T08:11:17.084",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372682704,1752739881215,"fUST",460.0,0.00017994,2,"2025-07-17T08:11:21.215",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683020,1752739884572,"fUST",300.0,7.4e-07,120,"2025-07-17T08:11:24.572",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683213,1752739886934,"fUST",460.0,0.00017992,2,"2025-07-17T08:11:26.934",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683796,1752739892957,"fUST",460.0,0.00017997,2,"2025-07-17T08:11:32.957",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683805,1752739894066,"fUST",300.0,7.4e-07,120,"2025-07-17T08:11:34.066",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683810,1752739895501,"fUST",721.8,0.00017994,2,"2025-07-17T08:11:35.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683811,1752739895793,"fUST",169.26292663,0.00017994,2,"2025-07-17T08:11:35.793",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683812,1752739895869,"fUST",290.73707337,0.00017994,2,"2025-07-17T08:11:35.869",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683814,1752739896965,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:36.965",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683815,1752739897051,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:37.051",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683816,1752739897137,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:37.137",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683817,1752739897220,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:37.220",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683818,1752739897301,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:37.301",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683819,1752739897390,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:37.390",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683820,1752739897472,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:37.472",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683821,1752739897558,"fUST",450.0,0.00017999,2,"2025-07-17T08:11:37.558",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683822,1752739897641,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:37.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683823,1752739897724,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:37.724",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683824,1752739897805,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:37.805",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683825,1752739897889,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:37.889",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683826,1752739897977,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:37.977",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683827,1752739898058,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:38.058",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683828,1752739898139,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:38.139",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683829,1752739898217,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:38.217",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683830,1752739898417,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:38.417",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683831,1752739898491,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:38.491",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683832,1752739898569,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:38.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683833,1752739898648,"fUST",259.26292663,0.00017999,2,"2025-07-17T08:11:38.648",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683834,1752739898719,"fUST",240.73707337,0.00017999,2,"2025-07-17T08:11:38.719",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683835,1752739898799,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:38.799",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683836,1752739898886,"fUST",310.46291806,0.00017999,2,"2025-07-17T08:11:38.886",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683837,1752739898972,"fUST",650.00000001,0.00017999,2,"2025-07-17T08:11:38.972",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683838,1752739899060,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:39.060",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683839,1752739899141,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:39.141",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683840,1752739899229,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:39.229",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683841,1752739899315,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:39.315",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683842,1752739899397,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:39.397",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683843,1752739899484,"fUST",403.73439672,0.00017999,2,"2025-07-17T08:11:39.484",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683844,1752739899564,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:39.564",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683845,1752739899655,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:39.655",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683846,1752739899735,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:39.735",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683847,1752739899811,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:39.811",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683848,1752739899902,"fUST",565.94,0.00017998,2,"2025-07-17T08:11:39.902",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683849,1752739899992,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:39.992",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683850,1752739900256,"fUST",500.0,0.00017999,2,"2025-07-17T08:11:40.256",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683851,1752739900412,"fUST",460.0,0.00017993,2,"2025-07-17T08:11:40.412",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683852,1752739901723,"fUST",460.0,0.00017992,2,"2025-07-17T08:11:41.723",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683853,1752739903720,"fUST",460.0,0.00017994,2,"2025-07-17T08:11:43.720",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683854,1752739903796,"fUST",300.0,7.4e-07,120,"2025-07-17T08:11:43.796",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683855,1752739904210,"fUST",449.12561184,0.00017999,2,"2025-07-17T08:11:44.210",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683856,1752739904278,"fUST",50.87438816,0.00017999,2,"2025-07-17T08:11:44.278",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683857,1752739912681,"fUST",300.0,7.4e-07,120,"2025-07-17T08:11:52.681",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683858,1752739917435,"fUST",460.0,0.00017994,2,"2025-07-17T08:11:57.435",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683859,1752739920895,"fUST",460.0,0.00017992,2,"2025-07-17T08:12:00.895",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683860,1752739922785,"fUST",460.0,0.00017994,2,"2025-07-17T08:12:02.785",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683861,1752739926077,"fUST",703.36,0.00017994,2,"2025-07-17T08:12:06.077",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683862,1752739926823,"fUST",460.0,0.00017992,2,"2025-07-17T08:12:06.823",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683863,1752739934989,"fUST",460.0,0.00017992,2,"2025-07-17T08:12:14.989",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683865,1752739937520,"fUST",460.0,0.00017992,2,"2025-07-17T08:12:17.520",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683866,1752739939612,"fUST",460.0,0.00017992,2,"2025-07-17T08:12:19.612",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683867,1752739939689,"fUST",460.0,0.00017994,2,"2025-07-17T08:12:19.689",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683868,1752739939764,"fUST",460.0,0.00017993,2,"2025-07-17T08:12:19.764",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683869,1752739944002,"fUST",460.0,0.00017992,2,"2025-07-17T08:12:24.002",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683871,1752739949324,"fUST",460.0,0.00017994,2,"2025-07-17T08:12:29.324",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683872,1752739951156,"fUST",460.0,0.00017994,2,"2025-07-17T08:12:31.156",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683873,1752739959661,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:39.661",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683874,1752739959914,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:39.914",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683875,1752739959995,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:39.995",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683876,1752739960068,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:40.068",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683877,1752739960143,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:40.143",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683878,1752739960212,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:40.212",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683879,1752739960283,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:40.283",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683880,1752739960351,"fUST",225.76561184,0.00017999,2,"2025-07-17T08:12:40.351",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683881,1752739960419,"fUST",274.23438816,0.00017999,2,"2025-07-17T08:12:40.419",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683882,1752739960496,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:40.496",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683883,1752739960778,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:40.778",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683884,1752739960853,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:40.853",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683885,1752739960926,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:40.926",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683886,1752739960998,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:40.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683887,1752739961076,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:41.076",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683888,1752739961153,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:41.153",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683889,1752739961223,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:41.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683890,1752739961335,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:41.335",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683891,1752739961413,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:41.413",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683892,1752739961484,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:41.484",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683893,1752739961554,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:41.554",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683894,1752739961623,"fUST",215.67537376,0.00017999,2,"2025-07-17T08:12:41.623",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683895,1752739961701,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:41.701",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683896,1752739961776,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:41.776",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683897,1752739961845,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:41.845",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683898,1752739961918,"fUST",498.58,0.00017992,2,"2025-07-17T08:12:41.918",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683899,1752739962292,"fUST",460.0,0.00017992,2,"2025-07-17T08:12:42.292",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683900,1752739971455,"fUST",460.0,0.00017994,2,"2025-07-17T08:12:51.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683901,1752739972578,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:52.578",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683902,1752739972664,"fUST",91.51023808,0.00017999,2,"2025-07-17T08:12:52.664",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683903,1752739972737,"fUST",408.48976192,0.00017999,2,"2025-07-17T08:12:52.737",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683904,1752739972835,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:52.835",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683905,1752739972935,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:52.935",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683906,1752739973038,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:53.038",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683907,1752739973122,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:53.122",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683908,1752739973202,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:53.202",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683909,1752739973302,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:53.302",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683910,1752739973385,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:53.385",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683911,1752739973468,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:53.468",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683912,1752739973551,"fUST",431.35074753,0.00017999,2,"2025-07-17T08:12:53.551",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683913,1752739973631,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:53.631",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683914,1752739973711,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:53.711",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683915,1752739973794,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:53.794",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683916,1752739973876,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:53.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683917,1752739975857,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:55.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683918,1752739975938,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:55.938",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683919,1752739976078,"fUST",460.0,0.00017993,2,"2025-07-17T08:12:56.078",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683920,1752739976187,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:56.187",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683921,1752739976317,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:56.317",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683922,1752739976539,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:56.539",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683923,1752739976676,"fUST",200.15949055,0.00017999,2,"2025-07-17T08:12:56.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683924,1752739976747,"fUST",299.84050945,0.00017999,2,"2025-07-17T08:12:56.747",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683925,1752739976877,"fUST",250.0,0.00017999,2,"2025-07-17T08:12:56.877",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683926,1752739977021,"fUST",500.0,0.00017999,2,"2025-07-17T08:12:57.021",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683927,1752739983836,"fUST",1563.01,0.00017994,2,"2025-07-17T08:13:03.836",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683928,1752739987484,"fUST",500.0,0.00017999,2,"2025-07-17T08:13:07.484",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683929,1752739987580,"fUST",500.0,0.00017999,2,"2025-07-17T08:13:07.580",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683930,1752739987659,"fUST",500.0,0.00017999,2,"2025-07-17T08:13:07.659",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683931,1752739987738,"fUST",500.0,0.00017999,2,"2025-07-17T08:13:07.738",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683932,1752739987822,"fUST",500.0,0.00017999,2,"2025-07-17T08:13:07.822",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683933,1752739987905,"fUST",500.0,0.00017999,2,"2025-07-17T08:13:07.905",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683934,1752739988013,"fUST",400.0,0.00017999,2,"2025-07-17T08:13:08.013",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683935,1752739989630,"fUST",460.0,0.00017992,2,"2025-07-17T08:13:09.630",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683938,1752739998741,"fUST",460.0,0.00017994,2,"2025-07-17T08:13:18.741",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683939,1752739998880,"fUST",460.0,0.00017994,2,"2025-07-17T08:13:18.880",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683940,1752739998987,"fUST",460.0,0.00017992,2,"2025-07-17T08:13:18.987",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683942,1752740004017,"fUST",460.0,0.00017994,2,"2025-07-17T08:13:24.017",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683943,1752740008224,"fUST",800.0,0.00017182,2,"2025-07-17T08:13:28.224",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683944,1752740008302,"fUST",800.0,0.00017407,2,"2025-07-17T08:13:28.302",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683945,1752740009675,"fUST",87.14949055,0.00017993,2,"2025-07-17T08:13:29.675",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683946,1752740009742,"fUST",372.85050945,0.00017993,2,"2025-07-17T08:13:29.742",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683948,1752740013154,"fUST",460.0,0.00017994,2,"2025-07-17T08:13:33.154",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683949,1752740015828,"fUST",500.0,0.00017992,2,"2025-07-17T08:13:35.828",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683950,1752740015918,"fUST",460.0,0.00017994,2,"2025-07-17T08:13:35.918",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683951,1752740016086,"fUST",206.12,0.00017993,2,"2025-07-17T08:13:36.086",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683952,1752740016371,"fUST",150.0,0.00013998,2,"2025-07-17T08:13:36.371",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683953,1752740016595,"fUST",150.0,0.00014664,2,"2025-07-17T08:13:36.595",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683954,1752740017018,"fUST",150.0,0.00015331,2,"2025-07-17T08:13:37.018",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683955,1752740021244,"fUST",460.0,0.00017994,2,"2025-07-17T08:13:41.244",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683957,1752740028590,"fUST",460.0,0.00017994,2,"2025-07-17T08:13:48.590",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683958,1752740032744,"fUST",1287.33,0.00017994,2,"2025-07-17T08:13:52.744",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683961,1752740049186,"fUST",460.0,0.00017995,2,"2025-07-17T08:14:09.186",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683965,1752740060353,"fUST",460.0,0.00017992,2,"2025-07-17T08:14:20.353",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683966,1752740062192,"fUST",460.0,0.00017992,2,"2025-07-17T08:14:22.192",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683967,1752740063377,"fUST",460.0,0.00017994,2,"2025-07-17T08:14:23.377",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683969,1752740071444,"fUST",460.0,0.00017994,2,"2025-07-17T08:14:31.444",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683972,1752740075882,"fUST",460.0,0.00017994,2,"2025-07-17T08:14:35.882",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683975,1752740097817,"fUST",1098.49,0.00017994,2,"2025-07-17T08:14:57.817",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683976,1752740098285,"fUST",569.056064,0.00017994,2,"2025-07-17T08:14:58.285",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683977,1752740098355,"fUST",460.0,0.00017994,2,"2025-07-17T08:14:58.355",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683978,1752740100914,"fUST",456.15342655,0.00017994,2,"2025-07-17T08:15:00.914",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683979,1752740100982,"fUST",3.84657345,0.00017994,2,"2025-07-17T08:15:00.982",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683981,1752740103737,"fUST",460.0,0.00017994,2,"2025-07-17T08:15:03.737",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683982,1752740105070,"fUST",460.0,0.00017994,2,"2025-07-17T08:15:05.070",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683983,1752740113876,"fUST",460.0,0.00017992,2,"2025-07-17T08:15:13.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683984,1752740115660,"fUST",1140.6,0.00017994,2,"2025-07-17T08:15:15.660",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683985,1752740119768,"fUST",460.0,0.00017994,2,"2025-07-17T08:15:19.768",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683986,1752740136503,"fUST",460.0,0.00017994,2,"2025-07-17T08:15:36.503",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683987,1752740142196,"fUST",460.0,0.00017994,2,"2025-07-17T08:15:42.196",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683988,1752740149341,"fUST",460.0,0.00017992,2,"2025-07-17T08:15:49.341",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683989,1752740149471,"fUST",460.0,0.00017992,2,"2025-07-17T08:15:49.471",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683990,1752740155289,"fUST",398.12407717,0.00017994,2,"2025-07-17T08:15:55.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683991,1752740157075,"fUST",495.33,0.00017994,2,"2025-07-17T08:15:57.075",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683992,1752740162952,"fUST",460.0,0.00017994,2,"2025-07-17T08:16:02.952",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683994,1752740168775,"fUST",460.0,0.00017992,2,"2025-07-17T08:16:08.775",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683996,1752740171748,"fUST",490.63122503,0.00017994,2,"2025-07-17T08:16:11.748",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683998,1752740174221,"fUST",460.0,0.00017994,2,"2025-07-17T08:16:14.221",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372683999,1752740176057,"fUST",460.0,0.00017992,2,"2025-07-17T08:16:16.057",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684003,1752740181856,"fUST",1951.46812435,0.00017994,2,"2025-07-17T08:16:21.856",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684004,1752740181924,"fUST",1184.53187565,0.00017994,2,"2025-07-17T08:16:21.924",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684008,1752740189460,"fUST",460.0,0.00017994,2,"2025-07-17T08:16:29.460",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684018,1752740202466,"fUST",460.0,0.00017992,2,"2025-07-17T08:16:42.466",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684023,1752740204865,"fUST",1067.91,0.00017994,2,"2025-07-17T08:16:44.865",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684027,1752740216153,"fUST",1759.84,0.00017994,2,"2025-07-17T08:16:56.153",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684030,1752740241210,"fUST",460.0,0.00017994,2,"2025-07-17T08:17:21.210",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684032,1752740246634,"fUST",1025.82,0.00017994,2,"2025-07-17T08:17:26.634",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684033,1752740253378,"fUST",460.0,0.00017994,2,"2025-07-17T08:17:33.378",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684035,1752740254754,"fUST",460.0,0.00017994,2,"2025-07-17T08:17:34.754",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684037,1752740259713,"fUST",460.0,0.00017992,2,"2025-07-17T08:17:39.713",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684038,1752740264615,"fUST",679.54,0.00017994,2,"2025-07-17T08:17:44.615",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684039,1752740266583,"fUST",1522.35812435,0.00017266,2,"2025-07-17T08:17:46.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684040,1752740266657,"fUST",8477.64187565,0.00017266,2,"2025-07-17T08:17:46.657",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684042,1752740272394,"fUST",460.0,0.00017994,2,"2025-07-17T08:17:52.394",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684043,1752740273366,"fUST",460.0,0.00017992,2,"2025-07-17T08:17:53.366",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684045,1752740280929,"fUST",460.0,0.00017992,2,"2025-07-17T08:18:00.929",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684046,1752740285906,"fUST",142.35812435,0.00017994,2,"2025-07-17T08:18:05.906",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684047,1752740285980,"fUST",1002.88187565,0.00017994,2,"2025-07-17T08:18:05.980",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684049,1752740289272,"fUST",462.73800375,0.00017994,2,"2025-07-17T08:18:09.272",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684051,1752740303853,"fUST",460.0,0.00017994,2,"2025-07-17T08:18:23.853",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684053,1752740308063,"fUST",460.0,0.00017992,2,"2025-07-17T08:18:28.063",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684054,1752740313515,"fUST",477.270921,0.00017265,2,"2025-07-17T08:18:33.515",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684060,1752740326111,"fUST",460.0,0.00017994,2,"2025-07-17T08:18:46.111",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684061,1752740326636,"fUST",460.0,0.00017993,2,"2025-07-17T08:18:46.636",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684062,1752740332360,"fUST",460.0,0.00017994,2,"2025-07-17T08:18:52.360",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684065,1752740335193,"fUST",460.0,0.00017994,2,"2025-07-17T08:18:55.193",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684066,1752740338071,"fUST",460.0,0.00017994,2,"2025-07-17T08:18:58.071",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684068,1752740346960,"fUST",2764.32,0.00017992,2,"2025-07-17T08:19:06.960",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684069,1752740350772,"fUST",2072.7891996,0.00017994,2,"2025-07-17T08:19:10.772",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684070,1752740350811,"fUST",932.5508004,0.00017994,2,"2025-07-17T08:19:10.811",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684072,1752740357712,"fUST",460.0,0.00017994,2,"2025-07-17T08:19:17.712",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684073,1752740359496,"fUST",460.0,0.00017994,2,"2025-07-17T08:19:19.496",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684075,1752740371815,"fUST",1538.4284178,0.00017263,2,"2025-07-17T08:19:31.815",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684079,1752740379109,"fUST",460.0,0.00017994,2,"2025-07-17T08:19:39.109",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684080,1752740382015,"fUST",635.85,0.00017992,2,"2025-07-17T08:19:42.015",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684082,1752740386900,"fUST",460.0,0.00017992,2,"2025-07-17T08:19:46.900",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684084,1752740408604,"fUST",983.08,0.00017994,2,"2025-07-17T08:20:08.604",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684085,1752740412547,"fUST",460.0,0.00017994,2,"2025-07-17T08:20:12.547",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684087,1752740424732,"fUST",460.0,0.00017994,2,"2025-07-17T08:20:24.732",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684090,1752740440421,"fUST",460.0,0.00017994,2,"2025-07-17T08:20:40.421",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684094,1752740459109,"fUST",1145.99,0.00017992,2,"2025-07-17T08:20:59.109",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684095,1752740464914,"fUST",460.0,0.00017994,2,"2025-07-17T08:21:04.914",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684097,1752740479007,"fUST",1071.77,0.00017992,2,"2025-07-17T08:21:19.007",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684098,1752740512100,"fUST",500.0,7.4e-07,120,"2025-07-17T08:21:52.100",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684099,1752740520817,"fUST",500.0,7.4e-07,120,"2025-07-17T08:22:00.817",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684100,1752740532053,"fUST",500.0,7.4e-07,120,"2025-07-17T08:22:12.053",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684101,1752740542597,"fUST",12.3307818,0.00017992,2,"2025-07-17T08:22:22.597",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684102,1752740542625,"fUST",662.1892182,0.00017992,2,"2025-07-17T08:22:22.625",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684103,1752740542872,"fUST",500.0,7.4e-07,120,"2025-07-17T08:22:22.872",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684104,1752740543418,"fUST",460.0,0.00017994,2,"2025-07-17T08:22:23.418",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684105,1752740557646,"fUST",500.0,7.4e-07,120,"2025-07-17T08:22:37.646",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684106,1752740568759,"fUST",500.0,7.4e-07,120,"2025-07-17T08:22:48.759",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684107,1752740579285,"fUST",500.0,7.4e-07,120,"2025-07-17T08:22:59.285",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684108,1752740580329,"fUST",1839.93,0.00017992,2,"2025-07-17T08:23:00.329",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684109,1752740584507,"fUST",618.44,0.00017994,2,"2025-07-17T08:23:04.507",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684110,1752740584900,"fUST",460.0,0.00017992,2,"2025-07-17T08:23:04.900",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684111,1752740589871,"fUST",500.0,7.4e-07,120,"2025-07-17T08:23:09.871",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684112,1752740601816,"fUST",460.0,0.00017994,2,"2025-07-17T08:23:21.816",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684114,1752740607933,"fUST",460.0,0.00017992,2,"2025-07-17T08:23:27.933",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684115,1752740626284,"fUST",460.0,0.00017994,2,"2025-07-17T08:23:46.284",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684116,1752740628635,"fUST",460.0,0.00017994,2,"2025-07-17T08:23:48.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684121,1752740645284,"fUST",7255.0,0.00027397,120,"2025-07-17T08:24:05.284",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684122,1752740653454,"fUST",1201.85,0.00017992,2,"2025-07-17T08:24:13.454",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684124,1752740660713,"fUST",460.0,0.00017994,2,"2025-07-17T08:24:20.713",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684127,1752740684455,"fUST",460.0,0.00017994,2,"2025-07-17T08:24:44.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684130,1752740695613,"fUST",1997.5907818,0.00017259,2,"2025-07-17T08:24:55.613",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684131,1752740695638,"fUST",10000.0,0.00017259,2,"2025-07-17T08:24:55.638",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684132,1752740695663,"fUST",10000.0,0.00017259,2,"2025-07-17T08:24:55.663",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684133,1752740695687,"fUST",2902.4092182,0.00017259,2,"2025-07-17T08:24:55.687",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684134,1752740703506,"fUST",825.896201,0.00013699,2,"2025-07-17T08:25:03.506",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684136,1752740711519,"fUST",3064.27,0.00017992,2,"2025-07-17T08:25:11.519",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684139,1752740727593,"fUST",460.0,0.00017994,2,"2025-07-17T08:25:27.593",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684144,1752740765622,"fUST",1005.91,0.00017992,2,"2025-07-17T08:26:05.622",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684150,1752740789074,"fUST",582.41255191,0.00017992,2,"2025-07-17T08:26:29.074",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684153,1752740792396,"fUST",460.0,0.00017994,2,"2025-07-17T08:26:32.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684162,1752740879574,"fUST",-242.08640295,0.00018,2,"2025-07-17T08:27:59.574",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684163,1752740879606,"fUST",-1005.2034789,0.00018082,2,"2025-07-17T08:27:59.606",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684166,1752740891594,"fUST",-221.37190256,0.00018171,2,"2025-07-17T08:28:11.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684168,1752740894770,"fUST",-210.53,0.00018171,2,"2025-07-17T08:28:14.770",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684169,1752740896331,"fUST",-226.08411576,0.00018171,2,"2025-07-17T08:28:16.331",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684170,1752740901853,"fUST",-222.71466306,0.00018171,2,"2025-07-17T08:28:21.853",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684171,1752740904183,"fUST",-181.54071832,0.00018171,2,"2025-07-17T08:28:24.183",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684173,1752740907224,"fUST",-248.12344024,0.00018171,2,"2025-07-17T08:28:27.224",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684175,1752740909953,"fUST",-152.96442004,0.00018171,2,"2025-07-17T08:28:29.953",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684179,1752740911575,"fUST",-235.72534005,0.00018171,2,"2025-07-17T08:28:31.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684180,1752740913406,"fUST",-168.0,0.00018171,2,"2025-07-17T08:28:33.406",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684182,1752740914857,"fUST",242.0799084,0.00017,2,"2025-07-17T08:28:34.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684183,1752740916664,"fUST",-195.75539997,0.00018171,2,"2025-07-17T08:28:36.664",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684185,1752740919261,"fUST",579.94779219,0.000149,2,"2025-07-17T08:28:39.261",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684186,1752740919445,"fUST",-286.45922653,0.00018171,2,"2025-07-17T08:28:39.445",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684187,1752740919581,"fUST",1000.0,0.0001,2,"2025-07-17T08:28:39.581",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684188,1752740923177,"fUST",5683.39253571,0.00015,2,"2025-07-17T08:28:43.177",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684189,1752740923204,"fUST",3410.67750151,0.00015,2,"2025-07-17T08:28:43.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684190,1752740924052,"fUST",210.47084292,0.00016,2,"2025-07-17T08:28:44.052",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684193,1752740924895,"fUST",-330.88077347,0.00018171,2,"2025-07-17T08:28:44.895",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684204,1752740925551,"fUST",418.4724359,0.0001,2,"2025-07-17T08:28:45.551",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684232,1752741015418,"fUST",1000.0,0.00027,120,"2025-07-17T08:30:15.418",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684289,1752741038199,"fUST",-342.27111923,0.00018154,2,"2025-07-17T08:30:38.199",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684291,1752741038209,"fUST",-261.42799715,0.00018171,2,"2025-07-17T08:30:38.209",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684296,1752741038255,"fUST",-3771.33184464,0.00018171,2,"2025-07-17T08:30:38.255",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684298,1752741038265,"fUST",-300.0,0.00018253,2,"2025-07-17T08:30:38.265",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684299,1752741038274,"fUST",-1200.0,0.00018253,2,"2025-07-17T08:30:38.274",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684301,1752741038284,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.284",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684303,1752741038295,"fUST",-183.98128624,0.00018253,2,"2025-07-17T08:30:38.295",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684305,1752741038304,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.304",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684307,1752741038314,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.314",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684309,1752741038323,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.323",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684311,1752741038332,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.332",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684312,1752741038342,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.342",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684314,1752741038351,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.351",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684316,1752741038360,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.360",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684318,1752741038369,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.369",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684319,1752741038379,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.379",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684321,1752741038389,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684323,1752741038399,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.399",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684325,1752741038409,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.409",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684327,1752741038418,"fUST",-1081.84977335,0.00018253,2,"2025-07-17T08:30:38.418",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684329,1752741038428,"fUST",-330.61645955,0.00018253,2,"2025-07-17T08:30:38.428",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684331,1752741038437,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.437",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684332,1752741038447,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.447",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684334,1752741038456,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.456",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684336,1752741038465,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.465",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684338,1752741038475,"fUST",-155.19321197,0.00018253,2,"2025-07-17T08:30:38.475",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684340,1752741038485,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.485",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684341,1752741038494,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.494",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684343,1752741038503,"fUST",-257.35734835,0.00018253,2,"2025-07-17T08:30:38.503",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684345,1752741038512,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.512",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684347,1752741038522,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.522",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684349,1752741038531,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.531",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684350,1752741038541,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.541",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684352,1752741038555,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684354,1752741038565,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.565",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684356,1752741038574,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.574",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684358,1752741038584,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.584",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684360,1752741038594,"fUST",-591.04629181,0.00018253,2,"2025-07-17T08:30:38.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684361,1752741038603,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.603",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684363,1752741038612,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.612",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684365,1752741038622,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.622",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684367,1752741038631,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.631",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684369,1752741038640,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.640",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684370,1752741038650,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.650",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684372,1752741038659,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.659",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684374,1752741038669,"fUST",-227.09362349,0.00018253,2,"2025-07-17T08:30:38.669",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684376,1752741038678,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.678",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684378,1752741038687,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.687",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684379,1752741038697,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.697",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684381,1752741038707,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.707",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684383,1752741038716,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.716",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684385,1752741038726,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.726",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684387,1752741038736,"fUST",-630.23068887,0.00018253,2,"2025-07-17T08:30:38.736",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684389,1752741038745,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.745",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684391,1752741038755,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.755",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684393,1752741038764,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.764",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684395,1752741038774,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.774",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684397,1752741038784,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.784",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684399,1752741038793,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.793",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684400,1752741038806,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.806",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684402,1752741038815,"fUST",-240.19324933,0.00018253,2,"2025-07-17T08:30:38.815",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684404,1752741038825,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.825",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684406,1752741038835,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.835",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684408,1752741038844,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.844",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684410,1752741038854,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.854",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684412,1752741038864,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.864",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684414,1752741038874,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.874",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684416,1752741038883,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.883",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684417,1752741038892,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.892",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684419,1752741038902,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.902",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684421,1752741038911,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.911",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684423,1752741038921,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.921",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684425,1752741038930,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.930",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684427,1752741038939,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.939",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684429,1752741038949,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.949",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684431,1752741038958,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.958",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684432,1752741038967,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.967",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684434,1752741038977,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.977",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684436,1752741038987,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:38.987",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684438,1752741038996,"fUST",-460.0,0.00018254,2,"2025-07-17T08:30:38.996",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684440,1752741039005,"fUST",-460.0,0.00018254,2,"2025-07-17T08:30:39.005",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684442,1752741039015,"fUST",-460.0,0.00018254,2,"2025-07-17T08:30:39.015",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684444,1752741039024,"fUST",-460.0,0.00018255,2,"2025-07-17T08:30:39.024",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684446,1752741039034,"fUST",-500.0,0.00018255,2,"2025-07-17T08:30:39.034",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684447,1752741039043,"fUST",-460.0,0.00018255,2,"2025-07-17T08:30:39.043",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684449,1752741039055,"fUST",-460.0,0.00018255,2,"2025-07-17T08:30:39.055",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684451,1752741039066,"fUST",-460.0,0.00018255,2,"2025-07-17T08:30:39.066",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684453,1752741039075,"fUST",-460.0,0.00018255,2,"2025-07-17T08:30:39.075",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684455,1752741039085,"fUST",-460.0,0.00018255,2,"2025-07-17T08:30:39.085",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684456,1752741039094,"fUST",-460.0,0.00018255,2,"2025-07-17T08:30:39.094",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684458,1752741039104,"fUST",-460.0,0.00018255,2,"2025-07-17T08:30:39.104",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684460,1752741039114,"fUST",-1544.86,0.00018255,2,"2025-07-17T08:30:39.114",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684462,1752741039123,"fUST",-431.9,0.00018256,3,"2025-07-17T08:30:39.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684464,1752741039133,"fUST",-226.09,0.00018256,3,"2025-07-17T08:30:39.133",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684466,1752741039143,"fUST",-152.71,0.00018256,3,"2025-07-17T08:30:39.143",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684468,1752741039153,"fUST",-458.14,0.00018256,3,"2025-07-17T08:30:39.153",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684470,1752741039162,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.162",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684471,1752741039172,"fUST",-241.9587798,0.00018257,2,"2025-07-17T08:30:39.172",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684473,1752741039181,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.181",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684475,1752741039191,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.191",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684477,1752741039199,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.199",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684479,1752741039212,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.212",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684481,1752741039222,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.222",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684483,1752741039232,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684485,1752741039241,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.241",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684487,1752741039251,"fUST",-432.62427411,0.00018257,2,"2025-07-17T08:30:39.251",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684488,1752741039261,"fUST",-501.13340853,0.00018257,2,"2025-07-17T08:30:39.261",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684490,1752741039271,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.271",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684492,1752741039280,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.280",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684494,1752741039291,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.291",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684496,1752741039303,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.303",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684498,1752741039313,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.313",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684499,1752741039322,"fUST",-462.36494555,0.00018257,2,"2025-07-17T08:30:39.322",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684501,1752741039331,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.331",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684503,1752741039341,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.341",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684505,1752741039351,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.351",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684507,1752741039360,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.360",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684509,1752741039369,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.369",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684511,1752741039379,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.379",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684513,1752741039387,"fUST",-462.5263546,0.00018257,2,"2025-07-17T08:30:39.387",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684514,1752741039397,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.397",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684516,1752741039406,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.406",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684518,1752741039416,"fUST",-4127.19,0.00018257,2,"2025-07-17T08:30:39.416",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684520,1752741039426,"fUST",-179.95814664,0.00018257,2,"2025-07-17T08:30:39.426",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684522,1752741039436,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.436",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684524,1752741039444,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.444",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684526,1752741039454,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.454",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684527,1752741039463,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.463",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684528,1752741039473,"fUST",-3032.58,0.00018257,2,"2025-07-17T08:30:39.473",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684529,1752741039482,"fUST",-1391.3,0.00018257,2,"2025-07-17T08:30:39.482",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684530,1752741039491,"fUST",-636.0,0.00018257,2,"2025-07-17T08:30:39.491",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684531,1752741039500,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.500",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684532,1752741039509,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.509",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684533,1752741039519,"fUST",-1999.44,0.00018257,2,"2025-07-17T08:30:39.519",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684534,1752741039528,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.528",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684535,1752741039537,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:39.537",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684536,1752741039547,"fUST",-989.32,0.00018257,2,"2025-07-17T08:30:39.547",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684537,1752741039556,"fUST",-799.42,0.00018257,2,"2025-07-17T08:30:39.556",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684538,1752741039565,"fUST",-460.0,0.00018258,2,"2025-07-17T08:30:39.565",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684539,1752741039574,"fUST",-460.0,0.00018258,2,"2025-07-17T08:30:39.574",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684540,1752741039583,"fUST",-175.81372152,0.00018258,2,"2025-07-17T08:30:39.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684541,1752741039593,"fUST",-460.0,0.00018258,2,"2025-07-17T08:30:39.593",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684542,1752741039602,"fUST",-460.0,0.00018258,2,"2025-07-17T08:30:39.602",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684543,1752741039611,"fUST",-460.0,0.00018258,2,"2025-07-17T08:30:39.611",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684544,1752741039620,"fUST",-563.48650561,0.00018259,2,"2025-07-17T08:30:39.620",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684545,1752741039629,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.629",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684546,1752741039638,"fUST",-460.99167815,0.00018259,2,"2025-07-17T08:30:39.638",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684547,1752741039647,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.647",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684548,1752741039656,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.656",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684549,1752741039665,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.665",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684550,1752741039676,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684551,1752741039686,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.686",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684553,1752741039695,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.695",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684555,1752741039705,"fUST",-706.77,0.00018259,2,"2025-07-17T08:30:39.705",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684556,1752741039714,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.714",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684557,1752741039723,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.723",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684558,1752741039732,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.732",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684559,1752741039741,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.741",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684560,1752741039750,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.750",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684562,1752741039759,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.759",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684564,1752741039768,"fUST",-660.61,0.00018259,2,"2025-07-17T08:30:39.768",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684566,1752741039777,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.777",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684568,1752741039786,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.786",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684570,1752741039796,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.796",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684572,1752741039805,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.805",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684574,1752741039815,"fUST",-555.36,0.00018259,2,"2025-07-17T08:30:39.815",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684576,1752741039824,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.824",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684578,1752741039833,"fUST",-752.55,0.00018259,2,"2025-07-17T08:30:39.833",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684580,1752741039842,"fUST",-461.40942117,0.00018259,2,"2025-07-17T08:30:39.842",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684582,1752741039852,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.852",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684584,1752741039861,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.861",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684586,1752741039870,"fUST",-479.57,0.00018259,2,"2025-07-17T08:30:39.870",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684588,1752741039879,"fUST",-511.74395873,0.00018259,2,"2025-07-17T08:30:39.879",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684590,1752741039888,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.888",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684592,1752741039897,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.897",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684594,1752741039907,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.907",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684595,1752741039915,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.915",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684597,1752741039925,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.925",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684599,1752741039934,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.934",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684601,1752741039943,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.943",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684603,1752741039952,"fUST",-532.92,0.00018259,2,"2025-07-17T08:30:39.952",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684605,1752741039962,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.962",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684607,1752741039972,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.972",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684609,1752741039981,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684611,1752741039989,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.989",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684613,1752741039999,"fUST",-460.0,0.00018259,2,"2025-07-17T08:30:39.999",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684615,1752741040008,"fUST",-460.0,0.00018261,2,"2025-07-17T08:30:40.008",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684617,1752741040017,"fUST",-460.0,0.00018261,2,"2025-07-17T08:30:40.017",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684619,1752741040027,"fUST",-706.77,0.00018263,2,"2025-07-17T08:30:40.027",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684621,1752741040036,"fUST",-460.0,0.00018264,2,"2025-07-17T08:30:40.036",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684639,1752741040201,"fUST",-460.0,0.00018264,2,"2025-07-17T08:30:40.201",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684641,1752741040212,"fUST",-460.0,0.00018264,2,"2025-07-17T08:30:40.212",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684643,1752741040227,"fUST",-460.0,0.00018264,2,"2025-07-17T08:30:40.227",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684645,1752741040237,"fUST",-2933.94,0.00018264,2,"2025-07-17T08:30:40.237",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684647,1752741040246,"fUST",-660.52,0.00018264,2,"2025-07-17T08:30:40.246",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684649,1752741040255,"fUST",-460.0,0.00018264,2,"2025-07-17T08:30:40.255",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684651,1752741040265,"fUST",-1144.87,0.00018264,2,"2025-07-17T08:30:40.265",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684653,1752741040275,"fUST",-1120.3,0.00018264,2,"2025-07-17T08:30:40.275",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684655,1752741040284,"fUST",-1925.87,0.00018264,2,"2025-07-17T08:30:40.284",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684657,1752741040295,"fUST",-721.79,0.00018264,2,"2025-07-17T08:30:40.295",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684659,1752741040304,"fUST",-460.0,0.00018264,2,"2025-07-17T08:30:40.304",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684661,1752741040314,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.314",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684663,1752741040323,"fUST",-350.96584799,0.00018265,2,"2025-07-17T08:30:40.323",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684665,1752741040332,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.332",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684667,1752741040342,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.342",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684669,1752741040352,"fUST",-569.8,0.00018265,2,"2025-07-17T08:30:40.352",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684671,1752741040361,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.361",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684673,1752741040370,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.370",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684675,1752741040379,"fUST",-565.69,0.00018265,2,"2025-07-17T08:30:40.379",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684677,1752741040389,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684679,1752741040398,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.398",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684681,1752741040407,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.407",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684683,1752741040416,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.416",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684685,1752741040426,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.426",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684687,1752741040435,"fUST",-513.02,0.00018265,2,"2025-07-17T08:30:40.435",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684689,1752741040444,"fUST",-462.92425957,0.00018265,2,"2025-07-17T08:30:40.444",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684691,1752741040453,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.453",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684693,1752741040463,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.463",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684695,1752741040472,"fUST",-460.53256641,0.00018265,2,"2025-07-17T08:30:40.472",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684697,1752741040481,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684699,1752741040491,"fUST",-460.3225702,0.00018265,2,"2025-07-17T08:30:40.491",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684701,1752741040500,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.500",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684703,1752741040510,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.510",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684705,1752741040519,"fUST",-286.41627651,0.00018265,2,"2025-07-17T08:30:40.519",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684706,1752741040528,"fUST",-706.77,0.00018265,2,"2025-07-17T08:30:40.528",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684707,1752741040538,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.538",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684710,1752741040548,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.548",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684712,1752741040557,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.557",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684715,1752741040567,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.567",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684717,1752741040576,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.576",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684719,1752741040585,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684722,1752741040595,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.595",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684725,1752741040605,"fUST",-470.10029292,0.00018265,2,"2025-07-17T08:30:40.605",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684728,1752741040614,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.614",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684731,1752741040624,"fUST",-616.29,0.00018265,2,"2025-07-17T08:30:40.624",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684734,1752741040633,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.633",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684737,1752741040642,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.642",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684740,1752741040652,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.652",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684743,1752741040662,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.662",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684746,1752741040671,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.671",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684749,1752741040681,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:40.681",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684752,1752741040690,"fUST",-1151.77,0.00018266,2,"2025-07-17T08:30:40.690",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684755,1752741040700,"fUST",-2936.59,0.00018266,2,"2025-07-17T08:30:40.700",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684758,1752741040710,"fUST",-964.0,0.00018266,2,"2025-07-17T08:30:40.710",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684761,1752741040720,"fUST",-706.77,0.00018267,2,"2025-07-17T08:30:40.720",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684764,1752741040730,"fUST",-460.0,0.00018268,2,"2025-07-17T08:30:40.730",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684767,1752741040740,"fUST",-460.0,0.00018268,2,"2025-07-17T08:30:40.740",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684770,1752741040749,"fUST",-460.0,0.00018268,2,"2025-07-17T08:30:40.749",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684773,1752741040759,"fUST",-460.0,0.00018268,2,"2025-07-17T08:30:40.759",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684776,1752741040768,"fUST",-460.0,0.00018268,2,"2025-07-17T08:30:40.768",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684779,1752741040778,"fUST",-325.77279094,0.00018268,2,"2025-07-17T08:30:40.778",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684782,1752741040788,"fUST",-500.0,0.00018273,2,"2025-07-17T08:30:40.788",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684785,1752741040799,"fUST",-500.0,0.00018273,2,"2025-07-17T08:30:40.799",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684788,1752741040808,"fUST",-326.09313373,0.00018273,2,"2025-07-17T08:30:40.808",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684791,1752741040818,"fUST",-500.84310535,0.00018273,2,"2025-07-17T08:30:40.818",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684794,1752741040827,"fUST",-500.0,0.00018273,2,"2025-07-17T08:30:40.827",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684797,1752741040837,"fUST",-500.36556923,0.00018273,2,"2025-07-17T08:30:40.837",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684800,1752741040846,"fUST",-500.0,0.00018273,2,"2025-07-17T08:30:40.846",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684803,1752741040856,"fUST",-173.51,0.00018521,3,"2025-07-17T08:30:40.856",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684806,1752741040866,"fUST",-195.12,0.00018521,3,"2025-07-17T08:30:40.866",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684809,1752741040876,"fUST",-224.9,0.00018523,3,"2025-07-17T08:30:40.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684812,1752741040885,"fUST",-674.73,0.00018523,3,"2025-07-17T08:30:40.885",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684815,1752741040895,"fUST",-449.81,0.00018525,3,"2025-07-17T08:30:40.895",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684818,1752741040905,"fUST",-708.81,0.00018528,3,"2025-07-17T08:30:40.905",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684821,1752741040915,"fUST",-899.61,0.00018528,3,"2025-07-17T08:30:40.915",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684824,1752741040932,"fUST",-460.0,0.00018528,2,"2025-07-17T08:30:40.932",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684827,1752741040942,"fUST",-460.0,0.00018528,2,"2025-07-17T08:30:40.942",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684830,1752741040951,"fUST",-460.0,0.00018529,2,"2025-07-17T08:30:40.951",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684833,1752741040962,"fUST",-460.0,0.00018529,2,"2025-07-17T08:30:40.962",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684836,1752741040971,"fUST",-460.0,0.00018529,2,"2025-07-17T08:30:40.971",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684839,1752741040981,"fUST",-460.0,0.00018529,2,"2025-07-17T08:30:40.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684842,1752741040991,"fUST",-460.0,0.00018529,2,"2025-07-17T08:30:40.991",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684845,1752741041000,"fUST",-1544.86,0.00018529,2,"2025-07-17T08:30:41.000",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684848,1752741041010,"fUST",-563.45625718,0.00018531,2,"2025-07-17T08:30:41.010",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684851,1752741041019,"fUST",-460.0,0.00018531,2,"2025-07-17T08:30:41.019",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684854,1752741041029,"fUST",-460.0,0.00018531,2,"2025-07-17T08:30:41.029",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684857,1752741041038,"fUST",-4127.19,0.00018531,2,"2025-07-17T08:30:41.038",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684860,1752741041050,"fUST",-460.0,0.00018531,2,"2025-07-17T08:30:41.050",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684864,1752741041060,"fUST",-3032.58,0.00018531,2,"2025-07-17T08:30:41.060",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684867,1752741041070,"fUST",-1391.3,0.00018531,2,"2025-07-17T08:30:41.070",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684869,1752741041079,"fUST",-636.0,0.00018531,2,"2025-07-17T08:30:41.079",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684873,1752741041089,"fUST",-460.0,0.00018531,2,"2025-07-17T08:30:41.089",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684876,1752741041099,"fUST",-1999.44,0.00018531,2,"2025-07-17T08:30:41.099",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684879,1752741041121,"fUST",-460.0,0.00018531,2,"2025-07-17T08:30:41.121",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684882,1752741041130,"fUST",-460.0,0.00018531,2,"2025-07-17T08:30:41.130",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684885,1752741041140,"fUST",-989.32,0.00018531,2,"2025-07-17T08:30:41.140",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684888,1752741041149,"fUST",-799.42,0.00018531,2,"2025-07-17T08:30:41.149",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684891,1752741041160,"fUST",-460.0,0.00018532,2,"2025-07-17T08:30:41.160",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684894,1752741041180,"fUST",-249.66,0.00018532,2,"2025-07-17T08:30:41.180",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684897,1752741041190,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.190",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684900,1752741041200,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.200",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684903,1752741041215,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.215",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684906,1752741041226,"fUST",-534.92980233,0.00018533,2,"2025-07-17T08:30:41.226",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684910,1752741041235,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.235",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684912,1752741041244,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.244",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684915,1752741041253,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.253",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684918,1752741041266,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.266",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684921,1752741041276,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.276",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684923,1752741041285,"fUST",-660.61,0.00018533,2,"2025-07-17T08:30:41.285",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684925,1752741041295,"fUST",-555.36,0.00018533,2,"2025-07-17T08:30:41.295",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684928,1752741041307,"fUST",-752.55,0.00018533,2,"2025-07-17T08:30:41.307",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684931,1752741041318,"fUST",-479.57,0.00018533,2,"2025-07-17T08:30:41.318",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684934,1752741041327,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.327",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684937,1752741041337,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.337",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684940,1752741041346,"fUST",-451.47142411,0.00018533,2,"2025-07-17T08:30:41.346",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684942,1752741041356,"fUST",-532.92,0.00018533,2,"2025-07-17T08:30:41.356",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684945,1752741041365,"fUST",-512.75,0.00018533,2,"2025-07-17T08:30:41.365",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684948,1752741041375,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.375",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684951,1752741041384,"fUST",-460.0,0.00018533,2,"2025-07-17T08:30:41.384",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684954,1752741041394,"fUST",-460.0,0.00018535,2,"2025-07-17T08:30:41.394",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684957,1752741041403,"fUST",-460.0,0.00018538,2,"2025-07-17T08:30:41.403",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684960,1752741041413,"fUST",-282.8024904,0.00018538,2,"2025-07-17T08:30:41.413",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684962,1752741041422,"fUST",-706.77,0.00018538,2,"2025-07-17T08:30:41.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684964,1752741041432,"fUST",-2933.94,0.00018538,2,"2025-07-17T08:30:41.432",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684966,1752741041442,"fUST",-660.52,0.00018538,2,"2025-07-17T08:30:41.442",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684968,1752741041452,"fUST",-460.0,0.00018538,2,"2025-07-17T08:30:41.452",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684970,1752741041461,"fUST",-1144.87,0.00018538,2,"2025-07-17T08:30:41.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684972,1752741041471,"fUST",-1120.3,0.00018538,2,"2025-07-17T08:30:41.471",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684974,1752741041481,"fUST",-1925.87,0.00018538,2,"2025-07-17T08:30:41.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684976,1752741041490,"fUST",-721.79,0.00018538,2,"2025-07-17T08:30:41.490",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684978,1752741041499,"fUST",-460.0,0.00018538,2,"2025-07-17T08:30:41.499",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684980,1752741041509,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.509",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684982,1752741041518,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.518",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684984,1752741041528,"fUST",-569.8,0.00018539,2,"2025-07-17T08:30:41.528",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684986,1752741041538,"fUST",-565.69,0.00018539,2,"2025-07-17T08:30:41.538",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684988,1752741041547,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.547",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684990,1752741041557,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.557",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684992,1752741041566,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.566",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684994,1752741041575,"fUST",-461.94764585,0.00018539,2,"2025-07-17T08:30:41.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684996,1752741041585,"fUST",-513.02,0.00018539,2,"2025-07-17T08:30:41.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372684998,1752741041594,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685001,1752741041604,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.604",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685003,1752741041614,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.614",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685005,1752741041623,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.623",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685006,1752741041632,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.632",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685008,1752741041641,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685011,1752741041651,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.651",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685013,1752741041661,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.661",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685015,1752741041671,"fUST",-616.29,0.00018539,2,"2025-07-17T08:30:41.671",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685017,1752741041680,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.680",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685019,1752741041690,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.690",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685020,1752741041699,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.699",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685022,1752741041709,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.709",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685025,1752741041718,"fUST",-460.0,0.00018539,2,"2025-07-17T08:30:41.718",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685027,1752741041728,"fUST",-1151.77,0.0001854,2,"2025-07-17T08:30:41.728",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685029,1752741041737,"fUST",-2936.59,0.0001854,2,"2025-07-17T08:30:41.737",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685031,1752741041747,"fUST",-964.0,0.0001854,2,"2025-07-17T08:30:41.747",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685033,1752741041756,"fUST",-706.77,0.00018541,2,"2025-07-17T08:30:41.756",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685035,1752741041766,"fUST",-460.0,0.00018542,2,"2025-07-17T08:30:41.766",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685037,1752741041779,"fUST",-237.16714679,0.00018542,2,"2025-07-17T08:30:41.779",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685039,1752741041789,"fUST",-460.0,0.00018542,2,"2025-07-17T08:30:41.789",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685041,1752741041798,"fUST",-460.0,0.00018542,2,"2025-07-17T08:30:41.798",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685043,1752741041807,"fUST",-460.0,0.00018542,2,"2025-07-17T08:30:41.807",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685045,1752741041816,"fUST",-460.0,0.00018802,2,"2025-07-17T08:30:41.816",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685047,1752741041826,"fUST",-460.0,0.00018803,2,"2025-07-17T08:30:41.826",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685049,1752741041836,"fUST",-460.0,0.00018803,2,"2025-07-17T08:30:41.836",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685051,1752741041846,"fUST",-460.0,0.00018803,2,"2025-07-17T08:30:41.846",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685053,1752741041855,"fUST",-1544.86,0.00018803,2,"2025-07-17T08:30:41.855",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685055,1752741041864,"fUST",-460.0,0.00018805,2,"2025-07-17T08:30:41.864",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685057,1752741041874,"fUST",-549.65,0.00018805,2,"2025-07-17T08:30:41.874",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685059,1752741041886,"fUST",-4127.19,0.00018805,2,"2025-07-17T08:30:41.886",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685060,1752741041896,"fUST",-460.0,0.00018805,2,"2025-07-17T08:30:41.896",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685062,1752741041906,"fUST",-3032.58,0.00018805,2,"2025-07-17T08:30:41.906",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685065,1752741041916,"fUST",-1391.3,0.00018805,2,"2025-07-17T08:30:41.916",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685066,1752741041927,"fUST",-636.0,0.00018805,2,"2025-07-17T08:30:41.927",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685068,1752741041943,"fUST",-460.0,0.00018805,2,"2025-07-17T08:30:41.943",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685070,1752741041956,"fUST",-1999.44,0.00018805,2,"2025-07-17T08:30:41.956",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685072,1752741041966,"fUST",-460.0,0.00018805,2,"2025-07-17T08:30:41.966",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685074,1752741041975,"fUST",-460.0,0.00018805,2,"2025-07-17T08:30:41.975",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685076,1752741041985,"fUST",-989.32,0.00018805,2,"2025-07-17T08:30:41.985",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685079,1752741041995,"fUST",-799.42,0.00018805,2,"2025-07-17T08:30:41.995",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685081,1752741042005,"fUST",-460.0,0.00018806,2,"2025-07-17T08:30:42.005",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685083,1752741042014,"fUST",-460.0,0.00018807,2,"2025-07-17T08:30:42.014",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685085,1752741042024,"fUST",-460.0,0.00018807,2,"2025-07-17T08:30:42.024",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685086,1752741042033,"fUST",-460.0,0.00018807,2,"2025-07-17T08:30:42.033",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685088,1752741042043,"fUST",-460.0,0.00018807,2,"2025-07-17T08:30:42.043",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685091,1752741042053,"fUST",-460.0,0.00018807,2,"2025-07-17T08:30:42.053",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685092,1752741042063,"fUST",-660.61,0.00018807,2,"2025-07-17T08:30:42.063",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685095,1752741042072,"fUST",-555.36,0.00018807,2,"2025-07-17T08:30:42.072",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685096,1752741042082,"fUST",-752.55,0.00018807,2,"2025-07-17T08:30:42.082",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685099,1752741042092,"fUST",-479.57,0.00018807,2,"2025-07-17T08:30:42.092",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685101,1752741042102,"fUST",-460.0,0.00018807,2,"2025-07-17T08:30:42.102",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685103,1752741042111,"fUST",-460.0,0.00018807,2,"2025-07-17T08:30:42.111",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685105,1752741042120,"fUST",-532.92,0.00018807,2,"2025-07-17T08:30:42.120",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685107,1752741042130,"fUST",-460.98556139,0.00018807,2,"2025-07-17T08:30:42.130",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685109,1752741042139,"fUST",-460.0,0.00018807,2,"2025-07-17T08:30:42.139",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685111,1752741042149,"fUST",-460.0,0.00018809,2,"2025-07-17T08:30:42.149",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685113,1752741042159,"fUST",-706.77,0.00018811,2,"2025-07-17T08:30:42.159",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685115,1752741042168,"fUST",-358.65009087,0.00018812,2,"2025-07-17T08:30:42.168",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685117,1752741042178,"fUST",-2933.94,0.00018812,2,"2025-07-17T08:30:42.178",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685119,1752741042187,"fUST",-660.52,0.00018812,2,"2025-07-17T08:30:42.187",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685121,1752741042198,"fUST",-460.0,0.00018812,2,"2025-07-17T08:30:42.198",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685123,1752741042208,"fUST",-1144.87,0.00018812,2,"2025-07-17T08:30:42.208",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685125,1752741042220,"fUST",-1120.3,0.00018812,2,"2025-07-17T08:30:42.220",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685127,1752741042229,"fUST",-1925.87,0.00018812,2,"2025-07-17T08:30:42.229",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685129,1752741042239,"fUST",-721.79,0.00018812,2,"2025-07-17T08:30:42.239",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685131,1752741042249,"fUST",-460.0,0.00018812,2,"2025-07-17T08:30:42.249",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685133,1752741042259,"fUST",-399.57462362,0.00018813,2,"2025-07-17T08:30:42.259",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685135,1752741042269,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.269",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685137,1752741042278,"fUST",-569.8,0.00018813,2,"2025-07-17T08:30:42.278",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685139,1752741042288,"fUST",-565.69,0.00018813,2,"2025-07-17T08:30:42.288",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685141,1752741042300,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.300",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685143,1752741042309,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.309",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685145,1752741042319,"fUST",-513.02,0.00018813,2,"2025-07-17T08:30:42.319",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685147,1752741042328,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.328",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685149,1752741042337,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.337",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685151,1752741042347,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.347",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685153,1752741042356,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.356",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685155,1752741042366,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.366",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685157,1752741042375,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.375",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685159,1752741042385,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.385",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685161,1752741042394,"fUST",-616.29,0.00018813,2,"2025-07-17T08:30:42.394",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685163,1752741042403,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.403",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685165,1752741042413,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.413",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685167,1752741042423,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.423",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685169,1752741042432,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.432",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685171,1752741042441,"fUST",-460.0,0.00018813,2,"2025-07-17T08:30:42.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685173,1752741042451,"fUST",-1151.77,0.00018814,2,"2025-07-17T08:30:42.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685175,1752741042461,"fUST",-2936.59,0.00018814,2,"2025-07-17T08:30:42.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685177,1752741042470,"fUST",-964.0,0.00018814,2,"2025-07-17T08:30:42.470",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685179,1752741042479,"fUST",-706.77,0.00018815,2,"2025-07-17T08:30:42.479",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685181,1752741042488,"fUST",-460.0,0.00018816,2,"2025-07-17T08:30:42.488",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685183,1752741042498,"fUST",-460.0,0.00018816,2,"2025-07-17T08:30:42.498",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685185,1752741042507,"fUST",-239.04363834,0.00018816,2,"2025-07-17T08:30:42.507",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685187,1752741042516,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:30:42.516",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685189,1752741042525,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:30:42.525",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685191,1752741042534,"fUST",-1025.15971395,0.00018821,2,"2025-07-17T08:30:42.534",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685193,1752741042544,"fUST",-706.77,0.00018899,2,"2025-07-17T08:30:42.544",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685195,1752741042555,"fUST",-8206.60307725,0.000189,2,"2025-07-17T08:30:42.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685197,1752741042564,"fUST",-197.22133044,0.000189,2,"2025-07-17T08:30:42.564",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685199,1752741042574,"fUST",-179.9460162,0.00018972,2,"2025-07-17T08:30:42.574",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685201,1752741042584,"fUST",-6209.0356022,0.00018981,2,"2025-07-17T08:30:42.584",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685203,1752741042595,"fUST",-500.0,0.00018988,2,"2025-07-17T08:30:42.595",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685205,1752741042606,"fUST",-500.73116624,0.00018988,2,"2025-07-17T08:30:42.606",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685208,1752741042615,"fUST",-500.0,0.00019,2,"2025-07-17T08:30:42.615",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685209,1752741042625,"fUST",-500.0,0.00019,2,"2025-07-17T08:30:42.625",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685211,1752741042635,"fUST",-1657.09429369,0.00019064,2,"2025-07-17T08:30:42.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685213,1752741042645,"fUST",-460.0,0.00019077,2,"2025-07-17T08:30:42.645",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685215,1752741042655,"fUST",-460.0,0.00019077,2,"2025-07-17T08:30:42.655",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685217,1752741042665,"fUST",-460.0,0.00019077,2,"2025-07-17T08:30:42.665",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685220,1752741042676,"fUST",-1544.86,0.00019077,2,"2025-07-17T08:30:42.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685221,1752741042686,"fUST",-460.0,0.00019079,2,"2025-07-17T08:30:42.686",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685224,1752741042695,"fUST",-4127.19,0.00019079,2,"2025-07-17T08:30:42.695",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685226,1752741042705,"fUST",-460.0,0.00019079,2,"2025-07-17T08:30:42.705",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685228,1752741042715,"fUST",-3032.58,0.00019079,2,"2025-07-17T08:30:42.715",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685230,1752741042724,"fUST",-1391.3,0.00019079,2,"2025-07-17T08:30:42.724",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685232,1752741042733,"fUST",-636.0,0.00019079,2,"2025-07-17T08:30:42.733",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685233,1752741042743,"fUST",-460.0,0.00019079,2,"2025-07-17T08:30:42.743",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685236,1752741042752,"fUST",-1999.44,0.00019079,2,"2025-07-17T08:30:42.752",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685238,1752741042762,"fUST",-460.0,0.00019079,2,"2025-07-17T08:30:42.762",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685239,1752741042771,"fUST",-460.0,0.00019079,2,"2025-07-17T08:30:42.771",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685241,1752741042781,"fUST",-989.32,0.00019079,2,"2025-07-17T08:30:42.781",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685243,1752741042790,"fUST",-799.42,0.00019079,2,"2025-07-17T08:30:42.790",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685245,1752741042800,"fUST",-460.0,0.0001908,2,"2025-07-17T08:30:42.800",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685248,1752741042810,"fUST",-460.0,0.00019081,2,"2025-07-17T08:30:42.810",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685250,1752741042820,"fUST",-460.0,0.00019081,2,"2025-07-17T08:30:42.820",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685252,1752741042829,"fUST",-460.0,0.00019081,2,"2025-07-17T08:30:42.829",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685255,1752741042839,"fUST",-460.0,0.00019081,2,"2025-07-17T08:30:42.839",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685257,1752741042848,"fUST",-660.61,0.00019081,2,"2025-07-17T08:30:42.848",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685259,1752741042857,"fUST",-555.36,0.00019081,2,"2025-07-17T08:30:42.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685261,1752741042867,"fUST",-752.55,0.00019081,2,"2025-07-17T08:30:42.867",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685264,1752741042877,"fUST",-479.57,0.00019081,2,"2025-07-17T08:30:42.877",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685266,1752741042886,"fUST",-460.0,0.00019081,2,"2025-07-17T08:30:42.886",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685269,1752741042895,"fUST",-460.0,0.00019081,2,"2025-07-17T08:30:42.895",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685271,1752741042905,"fUST",-532.92,0.00019081,2,"2025-07-17T08:30:42.905",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685273,1752741042914,"fUST",-460.0,0.00019081,2,"2025-07-17T08:30:42.914",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685275,1752741042924,"fUST",-473.44552899,0.00019083,2,"2025-07-17T08:30:42.924",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685277,1752741042933,"fUST",-706.77,0.00019086,2,"2025-07-17T08:30:42.933",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685279,1752741042942,"fUST",-2933.94,0.00019086,2,"2025-07-17T08:30:42.942",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685281,1752741042951,"fUST",-660.52,0.00019086,2,"2025-07-17T08:30:42.951",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685283,1752741042961,"fUST",-460.0,0.00019086,2,"2025-07-17T08:30:42.961",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685285,1752741042971,"fUST",-1144.87,0.00019086,2,"2025-07-17T08:30:42.971",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685288,1752741042981,"fUST",-1120.3,0.00019086,2,"2025-07-17T08:30:42.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685290,1752741042990,"fUST",-1925.87,0.00019086,2,"2025-07-17T08:30:42.990",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685292,1752741043000,"fUST",-721.79,0.00019086,2,"2025-07-17T08:30:43.000",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685293,1752741043009,"fUST",-460.0,0.00019086,2,"2025-07-17T08:30:43.009",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685295,1752741043018,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.018",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685297,1752741043028,"fUST",-569.8,0.00019087,2,"2025-07-17T08:30:43.028",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685299,1752741043037,"fUST",-565.69,0.00019087,2,"2025-07-17T08:30:43.037",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685301,1752741043046,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.046",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685303,1752741043058,"fUST",-513.02,0.00019087,2,"2025-07-17T08:30:43.058",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685305,1752741043068,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.068",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685308,1752741043078,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.078",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685309,1752741043088,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.088",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685312,1752741043098,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.098",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685314,1752741043108,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.108",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685316,1752741043117,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.117",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685318,1752741043127,"fUST",-616.29,0.00019087,2,"2025-07-17T08:30:43.127",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685320,1752741043137,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.137",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685322,1752741043146,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.146",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685323,1752741043155,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.155",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685325,1752741043165,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.165",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685328,1752741043175,"fUST",-460.0,0.00019087,2,"2025-07-17T08:30:43.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685330,1752741043184,"fUST",-1151.77,0.00019088,2,"2025-07-17T08:30:43.184",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685332,1752741043195,"fUST",-2936.59,0.00019088,2,"2025-07-17T08:30:43.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685334,1752741043207,"fUST",-964.0,0.00019088,2,"2025-07-17T08:30:43.207",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685336,1752741043220,"fUST",-706.77,0.00019089,2,"2025-07-17T08:30:43.220",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685337,1752741043229,"fUST",-460.0,0.0001909,2,"2025-07-17T08:30:43.229",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685339,1752741043238,"fUST",-504.52302474,0.000191,2,"2025-07-17T08:30:43.238",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685341,1752741043247,"fUST",-8206.60307701,0.00019141,2,"2025-07-17T08:30:43.247",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685343,1752741043256,"fUST",-500.0,0.00019164,2,"2025-07-17T08:30:43.256",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685345,1752741043267,"fUST",-500.0,0.00019178,2,"2025-07-17T08:30:43.267",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685347,1752741043277,"fUST",-500.0,0.00019178,2,"2025-07-17T08:30:43.277",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685349,1752741043287,"fUST",-361.52109,0.00019178,2,"2025-07-17T08:30:43.287",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685351,1752741043298,"fUST",-342.27111921,0.00019245,2,"2025-07-17T08:30:43.298",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685353,1752741043309,"fUST",-706.77,0.00019292,2,"2025-07-17T08:30:43.309",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685355,1752741043319,"fUST",-160.0,0.00019336,2,"2025-07-17T08:30:43.319",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685357,1752741043329,"fUST",-214.44804168,0.00019336,2,"2025-07-17T08:30:43.329",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685359,1752741043338,"fUST",-12607.95677342,0.00019336,2,"2025-07-17T08:30:43.338",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685361,1752741043348,"fUST",-215.59244943,0.00019336,2,"2025-07-17T08:30:43.348",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685364,1752741043358,"fUST",-839.15451687,0.00019336,2,"2025-07-17T08:30:43.358",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685366,1752741043367,"fUST",-525.67742785,0.00019336,2,"2025-07-17T08:30:43.367",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685367,1752741043377,"fUST",-476.16111942,0.00019336,2,"2025-07-17T08:30:43.377",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685370,1752741043386,"fUST",-230.85589339,0.00019336,2,"2025-07-17T08:30:43.386",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685371,1752741043396,"fUST",-160.0,0.00019347,2,"2025-07-17T08:30:43.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685374,1752741043406,"fUST",-460.0,0.00019351,2,"2025-07-17T08:30:43.406",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685375,1752741043415,"fUST",-460.0,0.00019351,2,"2025-07-17T08:30:43.415",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685378,1752741043424,"fUST",-460.0,0.00019351,2,"2025-07-17T08:30:43.424",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685379,1752741043435,"fUST",-1544.86,0.00019351,2,"2025-07-17T08:30:43.435",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685382,1752741043444,"fUST",-460.0,0.00019353,2,"2025-07-17T08:30:43.444",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685384,1752741043453,"fUST",-4127.19,0.00019353,2,"2025-07-17T08:30:43.453",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685385,1752741043463,"fUST",-519.8135976,0.00019353,2,"2025-07-17T08:30:43.463",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685388,1752741043473,"fUST",-3032.58,0.00019353,2,"2025-07-17T08:30:43.473",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685389,1752741043483,"fUST",-1391.3,0.00019353,2,"2025-07-17T08:30:43.483",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685391,1752741043492,"fUST",-636.0,0.00019353,2,"2025-07-17T08:30:43.492",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685393,1752741043502,"fUST",-460.0,0.00019353,2,"2025-07-17T08:30:43.502",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685395,1752741043511,"fUST",-1999.44,0.00019353,2,"2025-07-17T08:30:43.511",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685397,1752741043520,"fUST",-460.0,0.00019353,2,"2025-07-17T08:30:43.520",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685399,1752741043530,"fUST",-989.32,0.00019353,2,"2025-07-17T08:30:43.530",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685402,1752741043539,"fUST",-799.42,0.00019353,2,"2025-07-17T08:30:43.539",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685403,1752741043549,"fUST",-460.0,0.00019354,2,"2025-07-17T08:30:43.549",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685406,1752741043560,"fUST",-460.0,0.00019355,2,"2025-07-17T08:30:43.560",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685408,1752741043570,"fUST",-460.0,0.00019355,2,"2025-07-17T08:30:43.570",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685410,1752741043580,"fUST",-460.0,0.00019355,2,"2025-07-17T08:30:43.580",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685413,1752741043590,"fUST",-460.0,0.00019355,2,"2025-07-17T08:30:43.590",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685416,1752741043599,"fUST",-660.61,0.00019355,2,"2025-07-17T08:30:43.599",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685418,1752741043608,"fUST",-555.36,0.00019355,2,"2025-07-17T08:30:43.608",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685420,1752741043618,"fUST",-752.55,0.00019355,2,"2025-07-17T08:30:43.618",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685422,1752741043629,"fUST",-479.57,0.00019355,2,"2025-07-17T08:30:43.629",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685424,1752741043639,"fUST",-460.0,0.00019355,2,"2025-07-17T08:30:43.639",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685426,1752741043648,"fUST",-460.0,0.00019355,2,"2025-07-17T08:30:43.648",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685428,1752741043658,"fUST",-532.92,0.00019355,2,"2025-07-17T08:30:43.658",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685430,1752741043668,"fUST",-460.0,0.00019355,2,"2025-07-17T08:30:43.668",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685432,1752741043678,"fUST",-706.77,0.00019359,2,"2025-07-17T08:30:43.678",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685434,1752741043687,"fUST",-2933.94,0.0001936,2,"2025-07-17T08:30:43.687",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685436,1752741043697,"fUST",-660.52,0.0001936,2,"2025-07-17T08:30:43.697",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685438,1752741043707,"fUST",-460.0,0.0001936,2,"2025-07-17T08:30:43.707",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685440,1752741043716,"fUST",-1144.87,0.0001936,2,"2025-07-17T08:30:43.716",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685442,1752741043726,"fUST",-1120.3,0.0001936,2,"2025-07-17T08:30:43.726",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685444,1752741043735,"fUST",-1925.87,0.0001936,2,"2025-07-17T08:30:43.735",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685446,1752741043745,"fUST",-721.79,0.0001936,2,"2025-07-17T08:30:43.745",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685448,1752741043754,"fUST",-460.0,0.0001936,2,"2025-07-17T08:30:43.754",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685450,1752741043764,"fUST",-460.0,0.00019361,2,"2025-07-17T08:30:43.764",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685452,1752741043773,"fUST",-569.8,0.00019361,2,"2025-07-17T08:30:43.773",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685454,1752741043782,"fUST",-565.69,0.00019361,2,"2025-07-17T08:30:43.782",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685456,1752741043792,"fUST",-460.0,0.00019361,2,"2025-07-17T08:30:43.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685458,1752741043802,"fUST",-513.02,0.00019361,2,"2025-07-17T08:30:43.802",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685460,1752741043811,"fUST",-460.0,0.00019361,2,"2025-07-17T08:30:43.811",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685462,1752741043821,"fUST",-460.0,0.00019361,2,"2025-07-17T08:30:43.821",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685480,1752741043961,"fUST",-460.0,0.00019361,2,"2025-07-17T08:30:43.961",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685482,1752741043971,"fUST",-460.0,0.00019361,2,"2025-07-17T08:30:43.971",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685484,1752741043981,"fUST",-460.0,0.00019361,2,"2025-07-17T08:30:43.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685486,1752741043991,"fUST",-555.88,0.00019361,2,"2025-07-17T08:30:43.991",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685489,1752741044010,"fUST",-616.29,0.00019361,2,"2025-07-17T08:30:44.010",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685491,1752741044022,"fUST",-460.0,0.00019361,2,"2025-07-17T08:30:44.022",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685493,1752741044032,"fUST",-460.0,0.00019361,2,"2025-07-17T08:30:44.032",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685495,1752741044042,"fUST",-460.0,0.00019361,2,"2025-07-17T08:30:44.042",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685497,1752741044054,"fUST",-460.0,0.00019361,2,"2025-07-17T08:30:44.054",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685499,1752741044064,"fUST",-494.3,0.00019361,2,"2025-07-17T08:30:44.064",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685501,1752741044074,"fUST",-1151.77,0.00019362,2,"2025-07-17T08:30:44.074",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685503,1752741044084,"fUST",-2936.59,0.00019362,2,"2025-07-17T08:30:44.084",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685505,1752741044094,"fUST",-964.0,0.00019362,2,"2025-07-17T08:30:44.094",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685507,1752741044105,"fUST",-706.77,0.00019363,2,"2025-07-17T08:30:44.105",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685509,1752741044114,"fUST",-1624.131,0.00019364,2,"2025-07-17T08:30:44.114",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685511,1752741044124,"fUST",-530.04,0.00019364,2,"2025-07-17T08:30:44.124",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685513,1752741044135,"fUST",-1500.0,0.00019368,2,"2025-07-17T08:30:44.135",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685515,1752741044144,"fUST",-593.41252823,0.00019368,2,"2025-07-17T08:30:44.144",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685517,1752741044155,"fUST",-8206.60307701,0.00019383,2,"2025-07-17T08:30:44.155",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685520,1752741044165,"fUST",-131709.2994328,0.0001945,2,"2025-07-17T08:30:44.165",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685522,1752741044176,"fUST",-270.21104171,0.00019535,2,"2025-07-17T08:30:44.176",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685524,1752741044186,"fUST",-706.77,0.00019541,2,"2025-07-17T08:30:44.186",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685526,1752741044195,"fUST",-1000.0,0.00019548,2,"2025-07-17T08:30:44.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685528,1752741044205,"fUST",-151.0,0.000196,2,"2025-07-17T08:30:44.205",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685530,1752741044218,"fUST",-706.77,0.00019623,2,"2025-07-17T08:30:44.218",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685532,1752741044228,"fUST",-8206.60307701,0.00019624,2,"2025-07-17T08:30:44.228",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685534,1752741044238,"fUST",-460.0,0.00019625,2,"2025-07-17T08:30:44.238",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685536,1752741044247,"fUST",-460.0,0.00019625,2,"2025-07-17T08:30:44.247",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685538,1752741044258,"fUST",-1544.86,0.00019625,2,"2025-07-17T08:30:44.258",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685540,1752741044268,"fUST",-305.42,0.00019626,3,"2025-07-17T08:30:44.268",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685542,1752741044278,"fUST",-193.6948703,0.00019627,2,"2025-07-17T08:30:44.278",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685544,1752741044288,"fUST",-4127.19,0.00019627,2,"2025-07-17T08:30:44.288",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685546,1752741044299,"fUST",-3032.58,0.00019627,2,"2025-07-17T08:30:44.299",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685548,1752741044311,"fUST",-1391.3,0.00019627,2,"2025-07-17T08:30:44.311",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685550,1752741044321,"fUST",-636.0,0.00019627,2,"2025-07-17T08:30:44.321",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685552,1752741044331,"fUST",-460.0,0.00019627,2,"2025-07-17T08:30:44.331",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685554,1752741044341,"fUST",-1999.44,0.00019627,2,"2025-07-17T08:30:44.341",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685556,1752741044351,"fUST",-460.0,0.00019627,2,"2025-07-17T08:30:44.351",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685558,1752741044360,"fUST",-989.32,0.00019627,2,"2025-07-17T08:30:44.360",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685560,1752741044370,"fUST",-799.42,0.00019627,2,"2025-07-17T08:30:44.370",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685562,1752741044380,"fUST",-460.0,0.00019628,2,"2025-07-17T08:30:44.380",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685564,1752741044390,"fUST",-460.0,0.00019629,2,"2025-07-17T08:30:44.390",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685567,1752741044401,"fUST",-460.0,0.00019629,2,"2025-07-17T08:30:44.401",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685569,1752741044411,"fUST",-460.0,0.00019629,2,"2025-07-17T08:30:44.411",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685571,1752741044420,"fUST",-460.0,0.00019629,2,"2025-07-17T08:30:44.420",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685573,1752741044429,"fUST",-660.61,0.00019629,2,"2025-07-17T08:30:44.429",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685575,1752741044439,"fUST",-555.36,0.00019629,2,"2025-07-17T08:30:44.439",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685577,1752741044449,"fUST",-752.55,0.00019629,2,"2025-07-17T08:30:44.449",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685579,1752741044459,"fUST",-479.57,0.00019629,2,"2025-07-17T08:30:44.459",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685581,1752741044468,"fUST",-460.0,0.00019629,2,"2025-07-17T08:30:44.468",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685583,1752741044478,"fUST",-460.0,0.00019629,2,"2025-07-17T08:30:44.478",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685585,1752741044488,"fUST",-532.92,0.00019629,2,"2025-07-17T08:30:44.488",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685587,1752741044497,"fUST",-460.0,0.00019629,2,"2025-07-17T08:30:44.497",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685589,1752741044506,"fUST",-706.77,0.00019634,2,"2025-07-17T08:30:44.506",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685591,1752741044516,"fUST",-2933.94,0.00019634,2,"2025-07-17T08:30:44.516",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685593,1752741044526,"fUST",-660.52,0.00019634,2,"2025-07-17T08:30:44.526",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685595,1752741044535,"fUST",-460.0,0.00019634,2,"2025-07-17T08:30:44.535",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685597,1752741044545,"fUST",-1144.87,0.00019634,2,"2025-07-17T08:30:44.545",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685599,1752741044556,"fUST",-1120.3,0.00019634,2,"2025-07-17T08:30:44.556",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685601,1752741044566,"fUST",-1925.87,0.00019634,2,"2025-07-17T08:30:44.566",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685603,1752741044575,"fUST",-721.79,0.00019634,2,"2025-07-17T08:30:44.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685605,1752741044585,"fUST",-460.0,0.00019634,2,"2025-07-17T08:30:44.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685606,1752741044594,"fUST",-569.8,0.00019635,2,"2025-07-17T08:30:44.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685607,1752741044603,"fUST",-565.69,0.00019635,2,"2025-07-17T08:30:44.603",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685608,1752741044612,"fUST",-460.0,0.00019635,2,"2025-07-17T08:30:44.612",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685609,1752741044625,"fUST",-513.02,0.00019635,2,"2025-07-17T08:30:44.625",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685610,1752741044635,"fUST",-460.0,0.00019635,2,"2025-07-17T08:30:44.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685611,1752741044645,"fUST",-460.0,0.00019635,2,"2025-07-17T08:30:44.645",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685612,1752741044654,"fUST",-312.56,0.00019635,2,"2025-07-17T08:30:44.654",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685613,1752741044663,"fUST",-460.0,0.00019635,2,"2025-07-17T08:30:44.663",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685614,1752741044673,"fUST",-460.0,0.00019635,2,"2025-07-17T08:30:44.673",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685615,1752741044682,"fUST",-616.29,0.00019635,2,"2025-07-17T08:30:44.682",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685616,1752741044692,"fUST",-460.0,0.00019635,2,"2025-07-17T08:30:44.692",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685617,1752741044701,"fUST",-460.0,0.00019635,2,"2025-07-17T08:30:44.701",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685618,1752741044711,"fUST",-460.0,0.00019635,2,"2025-07-17T08:30:44.711",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685619,1752741044720,"fUST",-460.0,0.00019635,2,"2025-07-17T08:30:44.720",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685620,1752741044729,"fUST",-1151.77,0.00019636,2,"2025-07-17T08:30:44.729",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685621,1752741044738,"fUST",-2936.59,0.00019636,2,"2025-07-17T08:30:44.738",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685622,1752741044748,"fUST",-964.0,0.00019636,2,"2025-07-17T08:30:44.748",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685623,1752741044757,"fUST",-706.77,0.00019637,2,"2025-07-17T08:30:44.757",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685624,1752741044767,"fUST",-618.0,0.00019726,2,"2025-07-17T08:30:44.767",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685625,1752741044776,"fUST",-198.0,0.00019726,2,"2025-07-17T08:30:44.776",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685626,1752741044785,"fUST",-151.0,0.00019726,2,"2025-07-17T08:30:44.785",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685627,1752741044795,"fUST",-151.0,0.00019726,2,"2025-07-17T08:30:44.795",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685628,1752741044805,"fUST",-672.0,0.00019726,2,"2025-07-17T08:30:44.805",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685629,1752741044815,"fUST",-151.0,0.00019726,2,"2025-07-17T08:30:44.815",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685631,1752741044825,"fUST",-151.0,0.00019726,2,"2025-07-17T08:30:44.825",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685633,1752741044834,"fUST",-151.0,0.00019726,2,"2025-07-17T08:30:44.834",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685635,1752741044845,"fUST",-151.28927516,0.00019726,2,"2025-07-17T08:30:44.845",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685637,1752741044855,"fUST",-151.0,0.00019726,2,"2025-07-17T08:30:44.855",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685639,1752741044865,"fUST",-151.0,0.00019726,2,"2025-07-17T08:30:44.865",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685641,1752741044874,"fUST",-151.28441638,0.00019726,2,"2025-07-17T08:30:44.874",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685643,1752741044884,"fUST",-151.0,0.00019726,2,"2025-07-17T08:30:44.884",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685645,1752741044894,"fUST",-160.0,0.00019741,2,"2025-07-17T08:30:44.894",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685647,1752741044904,"fUST",-1657.09429368,0.00019752,2,"2025-07-17T08:30:44.904",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685649,1752741044914,"fUST",-500.0,0.00019773,2,"2025-07-17T08:30:44.914",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685651,1752741044924,"fUST",-500.0,0.00019773,2,"2025-07-17T08:30:44.924",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685653,1752741044934,"fUST",-300.04120621,0.00019773,2,"2025-07-17T08:30:44.934",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685655,1752741044944,"fUST",-233.0,0.00019782,2,"2025-07-17T08:30:44.944",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685657,1752741044954,"fUST",-441706.95246539,0.000198,2,"2025-07-17T08:30:44.954",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685674,1752741045106,"fUST",-685.09124,0.000198,2,"2025-07-17T08:30:45.106",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685676,1752741045119,"fUST",-6027.81860179,0.000198,2,"2025-07-17T08:30:45.119",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685678,1752741045131,"fUST",-763.26977313,0.000198,2,"2025-07-17T08:30:45.131",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685680,1752741045142,"fUST",-4491.24765967,0.000198,2,"2025-07-17T08:30:45.142",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685682,1752741045153,"fUST",-585.85964783,0.000198,2,"2025-07-17T08:30:45.153",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685685,1752741045164,"fUST",-4716.41384178,0.000198,2,"2025-07-17T08:30:45.164",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685687,1752741045176,"fUST",-755.8897517,0.000198,2,"2025-07-17T08:30:45.176",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685710,1752741045401,"fUST",-500.0,0.00018253,2,"2025-07-17T08:30:45.401",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685712,1752741045411,"fUST",-189.61264587,0.000191,2,"2025-07-17T08:30:45.411",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685715,1752741045423,"fUST",-592.73,0.000191,2,"2025-07-17T08:30:45.423",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685815,1752741046386,"fUST",-460.0,0.00018257,2,"2025-07-17T08:30:46.386",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685818,1752741046396,"fUST",-460.0,0.00018265,2,"2025-07-17T08:30:46.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685820,1752741046405,"fUST",-1914.72477674,0.00018807,2,"2025-07-17T08:30:46.405",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685821,1752741046415,"fUST",-1110.45735413,0.000191,2,"2025-07-17T08:30:46.415",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685824,1752741046425,"fUST",-113371.75228728,0.000198,2,"2025-07-17T08:30:46.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685826,1752741046435,"fUST",-151.0,0.000198,2,"2025-07-17T08:30:46.435",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685829,1752741046444,"fUST",-151.0,0.000198,2,"2025-07-17T08:30:46.444",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685831,1752741046454,"fUST",-151.0,0.000198,2,"2025-07-17T08:30:46.454",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685834,1752741046464,"fUST",-347.02,0.00019891,3,"2025-07-17T08:30:46.464",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685837,1752741046473,"fUST",-390.24,0.00019891,3,"2025-07-17T08:30:46.473",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685839,1752741046482,"fUST",-449.8,0.00019893,3,"2025-07-17T08:30:46.482",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685841,1752741046492,"fUST",-899.62,0.00019895,3,"2025-07-17T08:30:46.492",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685843,1752741046501,"fUST",-1417.62,0.00019898,3,"2025-07-17T08:30:46.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685845,1752741046511,"fUST",-1799.22,0.00019898,3,"2025-07-17T08:30:46.511",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685847,1752741046520,"fUST",-460.0,0.00019899,2,"2025-07-17T08:30:46.520",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685849,1752741046530,"fUST",-460.0,0.00019899,2,"2025-07-17T08:30:46.530",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685851,1752741046539,"fUST",-1544.86,0.00019899,2,"2025-07-17T08:30:46.539",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685853,1752741046548,"fUST",-214.44804168,0.000199,3,"2025-07-17T08:30:46.548",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685855,1752741046558,"fUST",-4127.19,0.00019901,2,"2025-07-17T08:30:46.558",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685857,1752741046567,"fUST",-3032.58,0.00019901,2,"2025-07-17T08:30:46.567",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685859,1752741046576,"fUST",-1391.3,0.00019901,2,"2025-07-17T08:30:46.576",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685861,1752741046585,"fUST",-636.0,0.00019901,2,"2025-07-17T08:30:46.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685863,1752741046594,"fUST",-460.0,0.00019901,2,"2025-07-17T08:30:46.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685865,1752741046604,"fUST",-1999.44,0.00019901,2,"2025-07-17T08:30:46.604",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685867,1752741046613,"fUST",-288.2,0.00019901,2,"2025-07-17T08:30:46.613",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685869,1752741046622,"fUST",-989.32,0.00019901,2,"2025-07-17T08:30:46.622",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685870,1752741046632,"fUST",-799.42,0.00019901,2,"2025-07-17T08:30:46.632",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685872,1752741046641,"fUST",-460.0,0.00019902,2,"2025-07-17T08:30:46.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685874,1752741046650,"fUST",-460.0,0.00019903,2,"2025-07-17T08:30:46.650",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685877,1752741046660,"fUST",-460.0,0.00019903,2,"2025-07-17T08:30:46.660",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685879,1752741046670,"fUST",-460.0,0.00019903,2,"2025-07-17T08:30:46.670",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685881,1752741046678,"fUST",-660.61,0.00019903,2,"2025-07-17T08:30:46.678",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685882,1752741046688,"fUST",-555.36,0.00019903,2,"2025-07-17T08:30:46.688",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685884,1752741046697,"fUST",-752.55,0.00019903,2,"2025-07-17T08:30:46.697",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685887,1752741046707,"fUST",-479.57,0.00019903,2,"2025-07-17T08:30:46.707",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685889,1752741046716,"fUST",-460.0,0.00019903,2,"2025-07-17T08:30:46.716",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685890,1752741046725,"fUST",-460.0,0.00019903,2,"2025-07-17T08:30:46.725",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685892,1752741046734,"fUST",-532.92,0.00019903,2,"2025-07-17T08:30:46.734",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685895,1752741046744,"fUST",-460.0,0.00019903,2,"2025-07-17T08:30:46.744",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685897,1752741046753,"fUST",-706.77,0.00019907,2,"2025-07-17T08:30:46.753",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685898,1752741046765,"fUST",-2933.94,0.00019908,2,"2025-07-17T08:30:46.765",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685900,1752741046775,"fUST",-660.52,0.00019908,2,"2025-07-17T08:30:46.775",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685902,1752741046785,"fUST",-460.0,0.00019908,2,"2025-07-17T08:30:46.785",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685904,1752741046794,"fUST",-1144.87,0.00019908,2,"2025-07-17T08:30:46.794",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685907,1752741046804,"fUST",-1120.3,0.00019908,2,"2025-07-17T08:30:46.804",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685908,1752741046814,"fUST",-1925.87,0.00019908,2,"2025-07-17T08:30:46.814",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685911,1752741046824,"fUST",-721.79,0.00019908,2,"2025-07-17T08:30:46.824",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685913,1752741046834,"fUST",-460.0,0.00019908,2,"2025-07-17T08:30:46.834",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685915,1752741046843,"fUST",-569.8,0.00019909,2,"2025-07-17T08:30:46.843",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685916,1752741046851,"fUST",-565.69,0.00019909,2,"2025-07-17T08:30:46.851",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685918,1752741046861,"fUST",-513.02,0.00019909,2,"2025-07-17T08:30:46.861",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685920,1752741046870,"fUST",-460.0,0.00019909,2,"2025-07-17T08:30:46.870",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685923,1752741046880,"fUST",-460.0,0.00019909,2,"2025-07-17T08:30:46.880",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685925,1752741046889,"fUST",-460.0,0.00019909,2,"2025-07-17T08:30:46.889",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685926,1752741046898,"fUST",-460.0,0.00019909,2,"2025-07-17T08:30:46.898",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685928,1752741046907,"fUST",-616.29,0.00019909,2,"2025-07-17T08:30:46.907",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685930,1752741046917,"fUST",-460.0,0.00019909,2,"2025-07-17T08:30:46.917",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685932,1752741046925,"fUST",-460.0,0.00019909,2,"2025-07-17T08:30:46.925",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685934,1752741046935,"fUST",-460.0,0.00019909,2,"2025-07-17T08:30:46.935",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685936,1752741046944,"fUST",-460.0,0.00019909,2,"2025-07-17T08:30:46.944",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685939,1752741046955,"fUST",-1151.77,0.0001991,2,"2025-07-17T08:30:46.955",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685941,1752741046965,"fUST",-2936.59,0.0001991,2,"2025-07-17T08:30:46.965",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685943,1752741046974,"fUST",-964.0,0.0001991,2,"2025-07-17T08:30:46.974",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685944,1752741046984,"fUST",-706.77,0.00019911,2,"2025-07-17T08:30:46.984",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685946,1752741046994,"fUST",-706.77,0.00019911,2,"2025-07-17T08:30:46.994",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685948,1752741047004,"fUST",-706.77,0.00019911,2,"2025-07-17T08:30:47.004",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685950,1752741047014,"fUST",-706.77,0.00019911,2,"2025-07-17T08:30:47.014",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685952,1752741047023,"fUST",-706.96,0.00019911,2,"2025-07-17T08:30:47.023",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685954,1752741047033,"fUST",-420.0,0.00019911,2,"2025-07-17T08:30:47.033",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685956,1752741047042,"fUST",-233.0,0.00019913,2,"2025-07-17T08:30:47.042",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685958,1752741047051,"fUST",-2000.0,0.00019916,2,"2025-07-17T08:30:47.051",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685960,1752741047062,"fUST",-800.0,0.00019955,2,"2025-07-17T08:30:47.062",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685962,1752741047071,"fUST",-443.13346081,0.00019973,2,"2025-07-17T08:30:47.071",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685964,1752741047081,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.081",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685966,1752741047091,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.091",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685968,1752741047101,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.101",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685970,1752741047111,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.111",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685972,1752741047121,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.121",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685974,1752741047130,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.130",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685976,1752741047139,"fUST",-345.01998582,0.00019973,2,"2025-07-17T08:30:47.139",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685978,1752741047149,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.149",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685980,1752741047159,"fUST",-618.5967777,0.00019973,2,"2025-07-17T08:30:47.159",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685981,1752741047168,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.168",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685982,1752741047178,"fUST",-501.47029748,0.00019973,2,"2025-07-17T08:30:47.178",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685983,1752741047187,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.187",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685984,1752741047196,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.196",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685985,1752741047205,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.205",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685986,1752741047217,"fUST",-160.10287166,0.00019973,2,"2025-07-17T08:30:47.217",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685987,1752741047228,"fUST",-158.22056861,0.00019973,2,"2025-07-17T08:30:47.228",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685989,1752741047238,"fUST",-522.70810626,0.00019973,2,"2025-07-17T08:30:47.238",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685990,1752741047248,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.248",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685992,1752741047258,"fUST",-550.49386033,0.00019973,2,"2025-07-17T08:30:47.258",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685995,1752741047268,"fUST",-521.83916639,0.00019973,2,"2025-07-17T08:30:47.268",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685997,1752741047278,"fUST",-500.45452731,0.00019973,2,"2025-07-17T08:30:47.278",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372685999,1752741047287,"fUST",-501.66459955,0.00019973,2,"2025-07-17T08:30:47.287",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686001,1752741047297,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.297",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686003,1752741047308,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.308",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686005,1752741047318,"fUST",-313.97699375,0.00019973,2,"2025-07-17T08:30:47.318",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686007,1752741047328,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.328",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686009,1752741047338,"fUST",-500.22689423,0.00019973,2,"2025-07-17T08:30:47.338",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686011,1752741047346,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.346",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686013,1752741047356,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.356",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686015,1752741047366,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.366",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686017,1752741047375,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.375",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686019,1752741047384,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.384",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686021,1752741047394,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.394",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686023,1752741047403,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.403",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686025,1752741047413,"fUST",-172.77631336,0.00019973,2,"2025-07-17T08:30:47.413",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686027,1752741047424,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.424",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686029,1752741047433,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.433",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686031,1752741047443,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.443",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686033,1752741047453,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.453",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686035,1752741047462,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.462",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686037,1752741047472,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.472",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686039,1752741047481,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686041,1752741047491,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.491",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686043,1752741047499,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.499",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686045,1752741047509,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.509",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686047,1752741047518,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.518",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686049,1752741047528,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.528",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686052,1752741047539,"fUST",-500.0,0.00019973,2,"2025-07-17T08:30:47.539",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686054,1752741047548,"fUST",-93985.0840916,0.00019989,2,"2025-07-17T08:30:47.548",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686056,1752741047559,"fUST",-151.0,0.00019989,2,"2025-07-17T08:30:47.559",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686058,1752741047568,"fUST",-204.467065,0.00019989,2,"2025-07-17T08:30:47.568",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686060,1752741047578,"fUST",-519.977024,0.0001999,2,"2025-07-17T08:30:47.578",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686062,1752741047588,"fUST",-618.0,0.0002,2,"2025-07-17T08:30:47.588",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686064,1752741047598,"fUST",-151.0,0.0002,2,"2025-07-17T08:30:47.598",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686066,1752741047608,"fUST",-672.0,0.0002,2,"2025-07-17T08:30:47.608",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686068,1752741047617,"fUST",-151.0,0.0002,2,"2025-07-17T08:30:47.617",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686069,1752741047627,"fUST",-151.0,0.0002,2,"2025-07-17T08:30:47.627",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686072,1752741047638,"fUST",-151.0,0.0002,2,"2025-07-17T08:30:47.638",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686073,1752741047648,"fUST",-453.844906,0.0002,2,"2025-07-17T08:30:47.648",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686075,1752741047658,"fUST",-173.4165,0.0002,2,"2025-07-17T08:30:47.658",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686077,1752741047668,"fUST",-11228.00597634,0.0002,2,"2025-07-17T08:30:47.668",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686079,1752741047677,"fUST",-8180.24025147,0.0002,2,"2025-07-17T08:30:47.677",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686081,1752741047687,"fUST",-3193.05920576,0.0002,2,"2025-07-17T08:30:47.687",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686083,1752741047697,"fUST",-3558.56393114,0.0002,20,"2025-07-17T08:30:47.697",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686085,1752741047707,"fUST",-395.588109,0.0002,7,"2025-07-17T08:30:47.707",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686087,1752741047716,"fUST",-362.55465695,0.0002,2,"2025-07-17T08:30:47.716",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686089,1752741047726,"fUST",-1305.75247219,0.0002,5,"2025-07-17T08:30:47.726",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686091,1752741047735,"fUST",-307.0,0.0002,2,"2025-07-17T08:30:47.735",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686093,1752741047744,"fUST",-71490.45387359,0.0002,2,"2025-07-17T08:30:47.744",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686095,1752741047754,"fUST",-151.0,0.0002,2,"2025-07-17T08:30:47.754",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686097,1752741047763,"fUST",-300.0,0.0002,2,"2025-07-17T08:30:47.763",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686100,1752741047773,"fUST",-233.0,0.00020001,2,"2025-07-17T08:30:47.773",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686102,1752741047783,"fUST",-233.0,0.00020008,2,"2025-07-17T08:30:47.783",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686104,1752741047793,"fUST",-1680.0,0.00020008,2,"2025-07-17T08:30:47.793",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686106,1752741047802,"fUST",-250.0,0.00020043,2,"2025-07-17T08:30:47.802",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686108,1752741047813,"fUST",-233.0,0.00020065,2,"2025-07-17T08:30:47.813",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686110,1752741047822,"fUST",-1500.0,0.00020096,2,"2025-07-17T08:30:47.822",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686112,1752741047833,"fUST",-2000.0,0.000201,15,"2025-07-17T08:30:47.833",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686114,1752741047843,"fUST",-460.0,0.00020173,2,"2025-07-17T08:30:47.843",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686116,1752741047853,"fUST",-460.0,0.00020173,2,"2025-07-17T08:30:47.853",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686118,1752741047864,"fUST",-1544.86,0.00020173,2,"2025-07-17T08:30:47.864",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686120,1752741047874,"fUST",-4127.19,0.00020175,2,"2025-07-17T08:30:47.874",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686122,1752741047884,"fUST",-3032.58,0.00020175,2,"2025-07-17T08:30:47.884",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686124,1752741047894,"fUST",-1391.3,0.00020175,2,"2025-07-17T08:30:47.894",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686126,1752741047903,"fUST",-636.0,0.00020175,2,"2025-07-17T08:30:47.903",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686128,1752741047913,"fUST",-460.0,0.00020175,2,"2025-07-17T08:30:47.913",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686146,1752741048067,"fUST",-1999.44,0.00020175,2,"2025-07-17T08:30:48.067",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686148,1752741048078,"fUST",-989.32,0.00020175,2,"2025-07-17T08:30:48.078",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686150,1752741048087,"fUST",-799.42,0.00020175,2,"2025-07-17T08:30:48.087",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686152,1752741048098,"fUST",-460.0,0.00020176,2,"2025-07-17T08:30:48.098",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686154,1752741048108,"fUST",-460.0,0.00020177,2,"2025-07-17T08:30:48.108",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686156,1752741048117,"fUST",-490.51942276,0.00020177,2,"2025-07-17T08:30:48.117",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686158,1752741048126,"fUST",-660.61,0.00020177,2,"2025-07-17T08:30:48.126",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686160,1752741048137,"fUST",-555.36,0.00020177,2,"2025-07-17T08:30:48.137",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686162,1752741048146,"fUST",-752.55,0.00020177,2,"2025-07-17T08:30:48.146",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686164,1752741048156,"fUST",-479.57,0.00020177,2,"2025-07-17T08:30:48.156",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686166,1752741048165,"fUST",-460.0,0.00020177,2,"2025-07-17T08:30:48.165",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686168,1752741048174,"fUST",-460.0,0.00020177,2,"2025-07-17T08:30:48.174",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686170,1752741048184,"fUST",-532.92,0.00020177,2,"2025-07-17T08:30:48.184",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686172,1752741048194,"fUST",-460.0,0.00020177,2,"2025-07-17T08:30:48.194",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686174,1752741048203,"fUST",-2933.94,0.00020182,2,"2025-07-17T08:30:48.203",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686176,1752741048216,"fUST",-660.52,0.00020182,2,"2025-07-17T08:30:48.216",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686179,1752741048232,"fUST",-460.0,0.00020182,2,"2025-07-17T08:30:48.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686180,1752741048242,"fUST",-1144.87,0.00020182,2,"2025-07-17T08:30:48.242",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686183,1752741048252,"fUST",-1120.3,0.00020182,2,"2025-07-17T08:30:48.252",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686185,1752741048262,"fUST",-1925.87,0.00020182,2,"2025-07-17T08:30:48.262",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686187,1752741048274,"fUST",-721.79,0.00020182,2,"2025-07-17T08:30:48.274",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686189,1752741048284,"fUST",-460.0,0.00020182,2,"2025-07-17T08:30:48.284",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686191,1752741048295,"fUST",-569.8,0.00020183,2,"2025-07-17T08:30:48.295",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686193,1752741048306,"fUST",-565.69,0.00020183,2,"2025-07-17T08:30:48.306",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686195,1752741048316,"fUST",-513.02,0.00020183,2,"2025-07-17T08:30:48.316",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686197,1752741048325,"fUST",-460.0,0.00020183,2,"2025-07-17T08:30:48.325",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686199,1752741048335,"fUST",-460.0,0.00020183,2,"2025-07-17T08:30:48.335",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686201,1752741048344,"fUST",-460.0,0.00020183,2,"2025-07-17T08:30:48.344",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686203,1752741048353,"fUST",-460.0,0.00020183,2,"2025-07-17T08:30:48.353",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686205,1752741048363,"fUST",-616.29,0.00020183,2,"2025-07-17T08:30:48.363",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686207,1752741048372,"fUST",-460.0,0.00020183,2,"2025-07-17T08:30:48.372",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686209,1752741048381,"fUST",-460.0,0.00020183,2,"2025-07-17T08:30:48.381",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686211,1752741048391,"fUST",-460.0,0.00020183,2,"2025-07-17T08:30:48.391",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686213,1752741048400,"fUST",-458.34774941,0.00020183,2,"2025-07-17T08:30:48.400",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686215,1752741048410,"fUST",-1151.77,0.00020184,2,"2025-07-17T08:30:48.410",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686217,1752741048420,"fUST",-2936.59,0.00020184,2,"2025-07-17T08:30:48.420",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686219,1752741048429,"fUST",-964.0,0.00020184,2,"2025-07-17T08:30:48.429",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686221,1752741048440,"fUST",-825.896201,0.00020187,2,"2025-07-17T08:30:48.440",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686223,1752741048449,"fUST",-2155.0,0.00020196,2,"2025-07-17T08:30:48.449",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686225,1752741048458,"fUST",-972.972,0.00020196,2,"2025-07-17T08:30:48.458",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686227,1752741048468,"fUST",-407.0,0.00020196,2,"2025-07-17T08:30:48.468",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686229,1752741048478,"fUST",-414.376,0.00020196,2,"2025-07-17T08:30:48.478",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686231,1752741048487,"fUST",-647.0,0.00020196,2,"2025-07-17T08:30:48.487",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686233,1752741048496,"fUST",-800.0,0.00020197,2,"2025-07-17T08:30:48.496",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686235,1752741048505,"fUST",-151.0,0.00020197,2,"2025-07-17T08:30:48.505",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686237,1752741048514,"fUST",-942.10790046,0.00020213,2,"2025-07-17T08:30:48.514",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686239,1752741048524,"fUST",-800.0,0.00020233,2,"2025-07-17T08:30:48.524",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686241,1752741048533,"fUST",-500.0,0.0002026,2,"2025-07-17T08:30:48.533",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686243,1752741048544,"fUST",-618.0,0.00020274,2,"2025-07-17T08:30:48.544",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686245,1752741048555,"fUST",-198.0,0.00020274,2,"2025-07-17T08:30:48.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686247,1752741048566,"fUST",-672.0,0.00020274,2,"2025-07-17T08:30:48.566",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686249,1752741048576,"fUST",-6199.21004781,0.0002028,3,"2025-07-17T08:30:48.576",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686251,1752741048587,"fUST",-184.38308539,0.0002028,3,"2025-07-17T08:30:48.587",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686253,1752741048597,"fUST",-476.16111942,0.0002028,3,"2025-07-17T08:30:48.597",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686255,1752741048607,"fUST",-260.0,0.00020289,2,"2025-07-17T08:30:48.607",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686257,1752741048616,"fUST",-1449.636299,0.00020319,8,"2025-07-17T08:30:48.616",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686259,1752741048626,"fUST",-1000.0,0.00020321,2,"2025-07-17T08:30:48.626",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686261,1752741048635,"fUST",-500.0,0.00020321,2,"2025-07-17T08:30:48.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686263,1752741048645,"fUST",-207.4,0.00020335,2,"2025-07-17T08:30:48.645",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686265,1752741048655,"fUST",-342.27111921,0.00020335,2,"2025-07-17T08:30:48.655",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686267,1752741048664,"fUST",-1657.09429368,0.0002044,2,"2025-07-17T08:30:48.664",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686269,1752741048673,"fUST",-6209.03560218,0.00020441,2,"2025-07-17T08:30:48.673",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686271,1752741048683,"fUST",-460.0,0.00020447,2,"2025-07-17T08:30:48.683",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686273,1752741048692,"fUST",-460.0,0.00020447,2,"2025-07-17T08:30:48.692",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686275,1752741048701,"fUST",-1544.86,0.00020447,2,"2025-07-17T08:30:48.701",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686277,1752741048710,"fUST",-4127.19,0.00020449,2,"2025-07-17T08:30:48.710",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686279,1752741048719,"fUST",-3032.58,0.00020449,2,"2025-07-17T08:30:48.719",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686281,1752741048729,"fUST",-1391.3,0.00020449,2,"2025-07-17T08:30:48.729",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686283,1752741048739,"fUST",-636.0,0.00020449,2,"2025-07-17T08:30:48.739",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686285,1752741048749,"fUST",-460.0,0.00020449,2,"2025-07-17T08:30:48.749",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686287,1752741048762,"fUST",-1999.44,0.00020449,2,"2025-07-17T08:30:48.762",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686289,1752741048772,"fUST",-989.32,0.00020449,2,"2025-07-17T08:30:48.772",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686291,1752741048781,"fUST",-799.42,0.00020449,2,"2025-07-17T08:30:48.781",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686293,1752741048792,"fUST",-460.0,0.0002045,2,"2025-07-17T08:30:48.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686295,1752741048811,"fUST",-151.0,0.0002045,2,"2025-07-17T08:30:48.811",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686297,1752741048821,"fUST",-460.0,0.00020451,2,"2025-07-17T08:30:48.821",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686299,1752741048830,"fUST",-660.61,0.00020451,2,"2025-07-17T08:30:48.830",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686301,1752741048840,"fUST",-555.36,0.00020451,2,"2025-07-17T08:30:48.840",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686303,1752741048852,"fUST",-752.55,0.00020451,2,"2025-07-17T08:30:48.852",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686305,1752741048862,"fUST",-479.57,0.00020451,2,"2025-07-17T08:30:48.862",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686307,1752741048871,"fUST",-460.0,0.00020451,2,"2025-07-17T08:30:48.871",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686309,1752741048880,"fUST",-460.0,0.00020451,2,"2025-07-17T08:30:48.880",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686311,1752741048889,"fUST",-532.92,0.00020451,2,"2025-07-17T08:30:48.889",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686313,1752741048899,"fUST",-460.0,0.00020451,2,"2025-07-17T08:30:48.899",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686315,1752741048909,"fUST",-389.9,0.00020454,3,"2025-07-17T08:30:48.909",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686317,1752741048918,"fUST",-2933.94,0.00020456,2,"2025-07-17T08:30:48.918",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686319,1752741048928,"fUST",-660.52,0.00020456,2,"2025-07-17T08:30:48.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686321,1752741048937,"fUST",-460.0,0.00020456,2,"2025-07-17T08:30:48.937",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686323,1752741048950,"fUST",-1144.87,0.00020456,2,"2025-07-17T08:30:48.950",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686325,1752741048960,"fUST",-1120.3,0.00020456,2,"2025-07-17T08:30:48.960",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686327,1752741048970,"fUST",-1925.87,0.00020456,2,"2025-07-17T08:30:48.970",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686330,1752741048980,"fUST",-721.79,0.00020456,2,"2025-07-17T08:30:48.980",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686332,1752741048990,"fUST",-460.0,0.00020456,2,"2025-07-17T08:30:48.990",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686334,1752741048999,"fUST",-569.8,0.00020457,2,"2025-07-17T08:30:48.999",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686336,1752741049009,"fUST",-565.69,0.00020457,2,"2025-07-17T08:30:49.009",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686338,1752741049018,"fUST",-513.02,0.00020457,2,"2025-07-17T08:30:49.018",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686340,1752741049029,"fUST",-460.0,0.00020457,2,"2025-07-17T08:30:49.029",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686342,1752741049038,"fUST",-460.0,0.00020457,2,"2025-07-17T08:30:49.038",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686344,1752741049048,"fUST",-460.0,0.00020457,2,"2025-07-17T08:30:49.048",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686346,1752741049059,"fUST",-460.0,0.00020457,2,"2025-07-17T08:30:49.059",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686348,1752741049069,"fUST",-616.29,0.00020457,2,"2025-07-17T08:30:49.069",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686350,1752741049080,"fUST",-460.0,0.00020457,2,"2025-07-17T08:30:49.080",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686352,1752741049090,"fUST",-460.0,0.00020457,2,"2025-07-17T08:30:49.090",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686354,1752741049100,"fUST",-460.0,0.00020457,2,"2025-07-17T08:30:49.100",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686356,1752741049111,"fUST",-1151.77,0.00020458,2,"2025-07-17T08:30:49.111",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686358,1752741049121,"fUST",-151.0,0.00020458,2,"2025-07-17T08:30:49.121",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686360,1752741049131,"fUST",-151.0,0.00020458,2,"2025-07-17T08:30:49.131",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686362,1752741049140,"fUST",-2936.59,0.00020458,2,"2025-07-17T08:30:49.140",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686364,1752741049151,"fUST",-151.0,0.00020458,2,"2025-07-17T08:30:49.151",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686366,1752741049161,"fUST",-151.0,0.00020458,2,"2025-07-17T08:30:49.161",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686368,1752741049170,"fUST",-964.0,0.00020458,2,"2025-07-17T08:30:49.170",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686370,1752741049180,"fUST",-2390.040963,0.00020458,2,"2025-07-17T08:30:49.180",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686372,1752741049189,"fUST",-2390.040963,0.00020458,2,"2025-07-17T08:30:49.189",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686374,1752741049199,"fUST",-151.0,0.00020458,2,"2025-07-17T08:30:49.199",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686376,1752741049208,"fUST",-151.0,0.00020458,2,"2025-07-17T08:30:49.208",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686378,1752741049221,"fUST",-151.0,0.00020458,2,"2025-07-17T08:30:49.221",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686380,1752741049230,"fUST",-405.404634,0.00020458,2,"2025-07-17T08:30:49.230",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686382,1752741049239,"fUST",-151.0,0.00020458,2,"2025-07-17T08:30:49.239",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686384,1752741049248,"fUST",-405.404634,0.00020458,2,"2025-07-17T08:30:49.248",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686386,1752741049259,"fUST",-151.0,0.00020458,2,"2025-07-17T08:30:49.259",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686388,1752741049270,"fUST",-151.0,0.00020458,2,"2025-07-17T08:30:49.270",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686390,1752741049279,"fUST",-151.0,0.00020458,2,"2025-07-17T08:30:49.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686392,1752741049288,"fUST",-2500.0,0.00020464,2,"2025-07-17T08:30:49.288",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686394,1752741049299,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.299",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686396,1752741049309,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.309",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686398,1752741049318,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.318",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686400,1752741049327,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.327",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686402,1752741049337,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.337",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686404,1752741049346,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.346",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686406,1752741049355,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.355",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686408,1752741049364,"fUST",-1003.77600688,0.00020521,2,"2025-07-17T08:30:49.364",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686410,1752741049373,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.373",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686412,1752741049383,"fUST",-386.27860423,0.00020521,2,"2025-07-17T08:30:49.383",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686414,1752741049393,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.393",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686416,1752741049403,"fUST",-500.0,0.00020521,2,"2025-07-17T08:30:49.403",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686418,1752741049412,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.412",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686420,1752741049422,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686422,1752741049431,"fUST",-425.12574074,0.00020521,2,"2025-07-17T08:30:49.431",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686424,1752741049440,"fUST",-1074.65458591,0.00020521,2,"2025-07-17T08:30:49.440",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686426,1752741049449,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.449",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686428,1752741049459,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.459",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686430,1752741049469,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.469",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686432,1752741049478,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.478",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686434,1752741049488,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.488",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686436,1752741049497,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.497",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686438,1752741049508,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.508",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686440,1752741049517,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.517",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686442,1752741049527,"fUST",-1001.98100719,0.00020521,2,"2025-07-17T08:30:49.527",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686444,1752741049538,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.538",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686446,1752741049547,"fUST",-501.01117772,0.00020521,2,"2025-07-17T08:30:49.547",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686448,1752741049556,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.556",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686450,1752741049566,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.566",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686452,1752741049575,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686454,1752741049585,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686456,1752741049594,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686458,1752741049603,"fUST",-501.97479051,0.00020521,2,"2025-07-17T08:30:49.603",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686460,1752741049613,"fUST",-1000.0,0.00020521,2,"2025-07-17T08:30:49.613",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686462,1752741049623,"fUST",-618.0,0.00020548,2,"2025-07-17T08:30:49.623",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686464,1752741049632,"fUST",-672.0,0.00020548,2,"2025-07-17T08:30:49.632",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686466,1752741049641,"fUST",-274.124406,0.00020555,2,"2025-07-17T08:30:49.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686468,1752741049650,"fUST",-274.124406,0.00020555,2,"2025-07-17T08:30:49.650",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686470,1752741049660,"fUST",-544.433851,0.00020555,2,"2025-07-17T08:30:49.660",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686472,1752741049669,"fUST",-544.433851,0.00020555,2,"2025-07-17T08:30:49.669",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686474,1752741049678,"fUST",-152.174213,0.00020555,2,"2025-07-17T08:30:49.678",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686476,1752741049688,"fUST",-152.174213,0.00020555,2,"2025-07-17T08:30:49.688",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686478,1752741049697,"fUST",-151.0,0.00020555,2,"2025-07-17T08:30:49.697",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686480,1752741049706,"fUST",-151.0,0.00020555,2,"2025-07-17T08:30:49.706",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686482,1752741049716,"fUST",-515.82,0.00020588,2,"2025-07-17T08:30:49.716",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686484,1752741049725,"fUST",-233.0,0.00020627,2,"2025-07-17T08:30:49.725",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686486,1752741049734,"fUST",-2000.0,0.00020644,2,"2025-07-17T08:30:49.734",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686488,1752741049743,"fUST",-191.78468271,0.00020721,2,"2025-07-17T08:30:49.743",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686490,1752741049754,"fUST",-460.0,0.00020721,2,"2025-07-17T08:30:49.754",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686492,1752741049764,"fUST",-1544.86,0.00020721,2,"2025-07-17T08:30:49.764",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686494,1752741049774,"fUST",-4127.19,0.00020723,2,"2025-07-17T08:30:49.774",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686496,1752741049783,"fUST",-3032.58,0.00020723,2,"2025-07-17T08:30:49.783",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686498,1752741049792,"fUST",-1391.3,0.00020723,2,"2025-07-17T08:30:49.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686500,1752741049802,"fUST",-636.0,0.00020723,2,"2025-07-17T08:30:49.802",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686502,1752741049811,"fUST",-460.0,0.00020723,2,"2025-07-17T08:30:49.811",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686504,1752741049821,"fUST",-1999.44,0.00020723,2,"2025-07-17T08:30:49.821",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686506,1752741049830,"fUST",-989.32,0.00020723,2,"2025-07-17T08:30:49.830",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686508,1752741049839,"fUST",-799.42,0.00020723,2,"2025-07-17T08:30:49.839",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686510,1752741049848,"fUST",-460.0,0.00020724,2,"2025-07-17T08:30:49.848",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686512,1752741049859,"fUST",-460.0,0.00020725,2,"2025-07-17T08:30:49.859",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686514,1752741049869,"fUST",-660.61,0.00020725,2,"2025-07-17T08:30:49.869",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686516,1752741049879,"fUST",-555.36,0.00020725,2,"2025-07-17T08:30:49.879",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686518,1752741049889,"fUST",-752.55,0.00020725,2,"2025-07-17T08:30:49.889",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686520,1752741049899,"fUST",-479.57,0.00020725,2,"2025-07-17T08:30:49.899",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686522,1752741049908,"fUST",-460.0,0.00020725,2,"2025-07-17T08:30:49.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686524,1752741049917,"fUST",-460.0,0.00020725,2,"2025-07-17T08:30:49.917",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686526,1752741049927,"fUST",-532.92,0.00020725,2,"2025-07-17T08:30:49.927",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686528,1752741049937,"fUST",-460.0,0.00020725,2,"2025-07-17T08:30:49.937",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686530,1752741049947,"fUST",-519.977024,0.00020728,3,"2025-07-17T08:30:49.947",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686532,1752741049956,"fUST",-408.454844,0.0002073,2,"2025-07-17T08:30:49.956",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686534,1752741049965,"fUST",-408.454844,0.0002073,2,"2025-07-17T08:30:49.965",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686536,1752741049975,"fUST",-2933.94,0.0002073,2,"2025-07-17T08:30:49.975",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686538,1752741049987,"fUST",-660.52,0.0002073,2,"2025-07-17T08:30:49.987",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686540,1752741049996,"fUST",-460.0,0.0002073,2,"2025-07-17T08:30:49.996",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686542,1752741050005,"fUST",-1144.87,0.0002073,2,"2025-07-17T08:30:50.005",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686544,1752741050015,"fUST",-1120.3,0.0002073,2,"2025-07-17T08:30:50.015",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686546,1752741050024,"fUST",-1925.87,0.0002073,2,"2025-07-17T08:30:50.024",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686548,1752741050033,"fUST",-721.79,0.0002073,2,"2025-07-17T08:30:50.033",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686550,1752741050043,"fUST",-460.0,0.0002073,2,"2025-07-17T08:30:50.043",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686552,1752741050052,"fUST",-569.8,0.00020731,2,"2025-07-17T08:30:50.052",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686555,1752741050063,"fUST",-565.69,0.00020731,2,"2025-07-17T08:30:50.063",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686557,1752741050072,"fUST",-151.0,0.00020731,2,"2025-07-17T08:30:50.072",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686559,1752741050082,"fUST",-513.02,0.00020731,2,"2025-07-17T08:30:50.082",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686561,1752741050093,"fUST",-460.0,0.00020731,2,"2025-07-17T08:30:50.093",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686563,1752741050103,"fUST",-151.0,0.00020731,2,"2025-07-17T08:30:50.103",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686564,1752741050112,"fUST",-151.0,0.00020731,2,"2025-07-17T08:30:50.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686567,1752741050122,"fUST",-151.0,0.00020731,2,"2025-07-17T08:30:50.122",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686568,1752741050132,"fUST",-151.0,0.00020731,2,"2025-07-17T08:30:50.132",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686571,1752741050141,"fUST",-460.0,0.00020731,2,"2025-07-17T08:30:50.141",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686573,1752741050151,"fUST",-171.56638,0.00020731,2,"2025-07-17T08:30:50.151",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686574,1752741050161,"fUST",-171.56638,0.00020731,2,"2025-07-17T08:30:50.161",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686577,1752741050181,"fUST",-460.0,0.00020731,2,"2025-07-17T08:30:50.181",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686579,1752741050190,"fUST",-344.54202562,0.00020731,2,"2025-07-17T08:30:50.190",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686581,1752741050200,"fUST",-616.29,0.00020731,2,"2025-07-17T08:30:50.200",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686583,1752741050210,"fUST",-460.0,0.00020731,2,"2025-07-17T08:30:50.210",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686585,1752741050222,"fUST",-460.0,0.00020731,2,"2025-07-17T08:30:50.222",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686587,1752741050232,"fUST",-460.0,0.00020731,2,"2025-07-17T08:30:50.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686589,1752741050241,"fUST",-1151.77,0.00020732,2,"2025-07-17T08:30:50.241",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686591,1752741050250,"fUST",-2936.59,0.00020732,2,"2025-07-17T08:30:50.250",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686593,1752741050259,"fUST",-964.0,0.00020732,2,"2025-07-17T08:30:50.259",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686595,1752741050269,"fUST",-151.0,0.00020734,2,"2025-07-17T08:30:50.269",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686597,1752741050279,"fUST",-151.0,0.00020734,2,"2025-07-17T08:30:50.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686599,1752741050288,"fUST",-151.0,0.00020734,2,"2025-07-17T08:30:50.288",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686601,1752741050298,"fUST",-151.0,0.00020734,2,"2025-07-17T08:30:50.298",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686603,1752741050308,"fUST",-151.0,0.00020734,2,"2025-07-17T08:30:50.308",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686605,1752741050317,"fUST",-151.0,0.00020734,2,"2025-07-17T08:30:50.317",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686607,1752741050326,"fUST",-151.0,0.00020734,2,"2025-07-17T08:30:50.326",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686609,1752741050336,"fUST",-151.0,0.00020734,2,"2025-07-17T08:30:50.336",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686611,1752741050346,"fUST",-453.844906,0.00020734,2,"2025-07-17T08:30:50.346",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686613,1752741050356,"fUST",-745.09172714,0.00020734,2,"2025-07-17T08:30:50.356",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686615,1752741050366,"fUST",-151.0,0.00020738,2,"2025-07-17T08:30:50.366",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686617,1752741050375,"fUST",-6555.55619115,0.00020739,2,"2025-07-17T08:30:50.375",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686619,1752741050385,"fUST",-151.0,0.00020806,2,"2025-07-17T08:30:50.385",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686621,1752741050394,"fUST",-151.0,0.00020806,2,"2025-07-17T08:30:50.394",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686623,1752741050403,"fUST",-151.0,0.00020806,2,"2025-07-17T08:30:50.403",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686625,1752741050413,"fUST",-155.586581,0.00020806,2,"2025-07-17T08:30:50.413",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686627,1752741050422,"fUST",-155.586581,0.00020806,2,"2025-07-17T08:30:50.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686629,1752741050433,"fUST",-153.322677,0.00020806,2,"2025-07-17T08:30:50.433",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686631,1752741050442,"fUST",-153.322677,0.00020806,2,"2025-07-17T08:30:50.442",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686633,1752741050451,"fUST",-317.0,0.00020814,2,"2025-07-17T08:30:50.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686635,1752741050460,"fUST",-618.0,0.00020822,2,"2025-07-17T08:30:50.460",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686637,1752741050469,"fUST",-672.0,0.00020822,2,"2025-07-17T08:30:50.469",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686639,1752741050479,"fUST",-151.0,0.00020822,2,"2025-07-17T08:30:50.479",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686641,1752741050488,"fUST",-168.0,0.00020828,2,"2025-07-17T08:30:50.488",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686643,1752741050497,"fUST",-151.0,0.00020831,2,"2025-07-17T08:30:50.497",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686645,1752741050507,"fUST",-151.0,0.00020831,2,"2025-07-17T08:30:50.507",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686647,1752741050516,"fUST",-151.0,0.00020831,2,"2025-07-17T08:30:50.516",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686649,1752741050525,"fUST",-151.0,0.00020831,2,"2025-07-17T08:30:50.525",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686651,1752741050534,"fUST",-151.0,0.00020831,2,"2025-07-17T08:30:50.534",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686653,1752741050543,"fUST",-151.0,0.00020831,2,"2025-07-17T08:30:50.543",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686655,1752741050553,"fUST",-247.183272,0.00020831,2,"2025-07-17T08:30:50.553",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686657,1752741050565,"fUST",-247.183272,0.00020831,2,"2025-07-17T08:30:50.565",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686659,1752741050575,"fUST",-171.19258,0.00020831,2,"2025-07-17T08:30:50.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686661,1752741050584,"fUST",-171.19258,0.00020831,2,"2025-07-17T08:30:50.584",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686663,1752741050594,"fUST",-261.683687,0.00020831,2,"2025-07-17T08:30:50.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686665,1752741050603,"fUST",-261.683687,0.00020831,2,"2025-07-17T08:30:50.603",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686667,1752741050613,"fUST",-360.0,0.00020837,2,"2025-07-17T08:30:50.613",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686669,1752741050623,"fUST",-1320.15973591,0.00020868,2,"2025-07-17T08:30:50.623",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686671,1752741050632,"fUST",-317.0,0.00020883,2,"2025-07-17T08:30:50.632",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686673,1752741050642,"fUST",-168.0,0.00020896,2,"2025-07-17T08:30:50.642",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686675,1752741050651,"fUST",-389.9,0.00020949,4,"2025-07-17T08:30:50.651",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686677,1752741050661,"fUST",-168.0,0.00020951,2,"2025-07-17T08:30:50.661",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686679,1752741050672,"fUST",-460.0,0.00020995,2,"2025-07-17T08:30:50.672",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686681,1752741050681,"fUST",-1544.86,0.00020995,2,"2025-07-17T08:30:50.681",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686683,1752741050690,"fUST",-4127.19,0.00020997,2,"2025-07-17T08:30:50.690",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686685,1752741050700,"fUST",-3032.58,0.00020997,2,"2025-07-17T08:30:50.700",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686687,1752741050710,"fUST",-1391.3,0.00020997,2,"2025-07-17T08:30:50.710",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686689,1752741050719,"fUST",-636.0,0.00020997,2,"2025-07-17T08:30:50.719",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686691,1752741050728,"fUST",-460.0,0.00020997,2,"2025-07-17T08:30:50.728",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686693,1752741050738,"fUST",-1999.44,0.00020997,2,"2025-07-17T08:30:50.738",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686695,1752741050747,"fUST",-989.32,0.00020997,2,"2025-07-17T08:30:50.747",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686697,1752741050756,"fUST",-799.42,0.00020997,2,"2025-07-17T08:30:50.756",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686699,1752741050765,"fUST",-460.0,0.00020998,2,"2025-07-17T08:30:50.765",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686701,1752741050775,"fUST",-460.0,0.00020999,2,"2025-07-17T08:30:50.775",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686703,1752741050784,"fUST",-660.61,0.00020999,2,"2025-07-17T08:30:50.784",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686705,1752741050793,"fUST",-555.36,0.00020999,2,"2025-07-17T08:30:50.793",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686707,1752741050802,"fUST",-752.55,0.00020999,2,"2025-07-17T08:30:50.802",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686709,1752741050817,"fUST",-479.57,0.00020999,2,"2025-07-17T08:30:50.817",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686711,1752741050828,"fUST",-460.0,0.00020999,2,"2025-07-17T08:30:50.828",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686713,1752741050836,"fUST",-460.0,0.00020999,2,"2025-07-17T08:30:50.836",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686715,1752741050845,"fUST",-532.92,0.00020999,2,"2025-07-17T08:30:50.845",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686717,1752741050854,"fUST",-460.0,0.00020999,2,"2025-07-17T08:30:50.854",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686719,1752741050865,"fUST",-57616.33593792,0.00021,3,"2025-07-17T08:30:50.865",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686722,1752741050876,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:50.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686723,1752741050885,"fUST",-155.906261,0.00021,2,"2025-07-17T08:30:50.885",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686725,1752741050895,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:50.895",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686727,1752741050905,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:50.905",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686729,1752741050914,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:50.914",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686731,1752741050922,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:50.922",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686733,1752741050932,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:50.932",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686735,1752741050941,"fUST",-189.144052,0.00021,2,"2025-07-17T08:30:50.941",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686737,1752741050950,"fUST",-189.144052,0.00021,2,"2025-07-17T08:30:50.950",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686739,1752741050959,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:50.959",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686741,1752741050969,"fUST",-151.0,0.00021,3,"2025-07-17T08:30:50.969",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686743,1752741050978,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:50.978",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686745,1752741050987,"fUST",-220.226394,0.00021,2,"2025-07-17T08:30:50.987",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686747,1752741050996,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:50.996",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686749,1752741051006,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:51.006",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686751,1752741051015,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:51.015",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686753,1752741051024,"fUST",-2390.040963,0.00021,2,"2025-07-17T08:30:51.024",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686755,1752741051034,"fUST",-2390.040963,0.00021,2,"2025-07-17T08:30:51.034",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686757,1752741051044,"fUST",-201.96193805,0.00021,2,"2025-07-17T08:30:51.044",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686759,1752741051053,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:51.053",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686761,1752741051065,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:51.065",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686763,1752741051075,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:51.075",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686765,1752741051084,"fUST",-405.404634,0.00021,2,"2025-07-17T08:30:51.084",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686767,1752741051094,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:51.094",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686769,1752741051103,"fUST",-405.404634,0.00021,2,"2025-07-17T08:30:51.103",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686771,1752741051112,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:51.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686773,1752741051122,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:51.122",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686775,1752741051132,"fUST",-151.0,0.00021,2,"2025-07-17T08:30:51.132",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686777,1752741051141,"fUST",-151.0,0.00021004,2,"2025-07-17T08:30:51.141",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686779,1752741051150,"fUST",-2933.94,0.00021004,2,"2025-07-17T08:30:51.150",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686781,1752741051160,"fUST",-660.52,0.00021004,2,"2025-07-17T08:30:51.160",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686783,1752741051170,"fUST",-460.0,0.00021004,2,"2025-07-17T08:30:51.170",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686798,1752741051292,"fUST",-1144.87,0.00021004,2,"2025-07-17T08:30:51.292",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686800,1752741051317,"fUST",-1120.3,0.00021004,2,"2025-07-17T08:30:51.317",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686801,1752741051327,"fUST",-1925.87,0.00021004,2,"2025-07-17T08:30:51.327",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686802,1752741051338,"fUST",-721.79,0.00021004,2,"2025-07-17T08:30:51.338",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686803,1752741051348,"fUST",-460.0,0.00021004,2,"2025-07-17T08:30:51.348",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686804,1752741051357,"fUST",-569.8,0.00021005,2,"2025-07-17T08:30:51.357",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686805,1752741051367,"fUST",-565.69,0.00021005,2,"2025-07-17T08:30:51.367",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686806,1752741051377,"fUST",-513.02,0.00021005,2,"2025-07-17T08:30:51.377",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686807,1752741051387,"fUST",-420.76297026,0.00021005,2,"2025-07-17T08:30:51.387",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686808,1752741051396,"fUST",-460.0,0.00021005,2,"2025-07-17T08:30:51.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686809,1752741051406,"fUST",-460.0,0.00021005,2,"2025-07-17T08:30:51.406",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686810,1752741051415,"fUST",-616.29,0.00021005,2,"2025-07-17T08:30:51.415",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686811,1752741051425,"fUST",-460.0,0.00021005,2,"2025-07-17T08:30:51.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686812,1752741051434,"fUST",-460.0,0.00021005,2,"2025-07-17T08:30:51.434",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686814,1752741051444,"fUST",-460.0,0.00021005,2,"2025-07-17T08:30:51.444",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686815,1752741051453,"fUST",-1151.77,0.00021006,2,"2025-07-17T08:30:51.453",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686816,1752741051462,"fUST",-274.124406,0.00021006,2,"2025-07-17T08:30:51.462",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686818,1752741051472,"fUST",-274.124406,0.00021006,2,"2025-07-17T08:30:51.472",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686820,1752741051481,"fUST",-544.433851,0.00021006,2,"2025-07-17T08:30:51.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686822,1752741051490,"fUST",-544.433851,0.00021006,2,"2025-07-17T08:30:51.490",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686824,1752741051500,"fUST",-152.174213,0.00021006,2,"2025-07-17T08:30:51.500",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686826,1752741051508,"fUST",-152.174213,0.00021006,2,"2025-07-17T08:30:51.508",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686827,1752741051518,"fUST",-2936.59,0.00021006,2,"2025-07-17T08:30:51.518",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686829,1752741051527,"fUST",-151.0,0.00021006,2,"2025-07-17T08:30:51.527",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686831,1752741051537,"fUST",-964.0,0.00021006,2,"2025-07-17T08:30:51.537",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686833,1752741051546,"fUST",-1867.6100132,0.00021012,2,"2025-07-17T08:30:51.546",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686835,1752741051556,"fUST",-168.0,0.00021054,2,"2025-07-17T08:30:51.556",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686837,1752741051566,"fUST",-1001.46886915,0.00021068,2,"2025-07-17T08:30:51.566",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686839,1752741051576,"fUST",-586.31190994,0.00021068,2,"2025-07-17T08:30:51.576",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686841,1752741051586,"fUST",-501.24102348,0.00021068,2,"2025-07-17T08:30:51.586",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686843,1752741051595,"fUST",-1167.95118347,0.00021068,2,"2025-07-17T08:30:51.595",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686845,1752741051604,"fUST",-1173.26477435,0.00021068,2,"2025-07-17T08:30:51.604",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686847,1752741051613,"fUST",-1605.85948016,0.00021068,2,"2025-07-17T08:30:51.613",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686849,1752741051623,"fUST",-338.65287852,0.00021068,2,"2025-07-17T08:30:51.623",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686851,1752741051632,"fUST",-1500.0,0.00021068,2,"2025-07-17T08:30:51.632",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686853,1752741051641,"fUST",-1500.0,0.00021068,2,"2025-07-17T08:30:51.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686855,1752741051650,"fUST",-1500.0,0.00021068,2,"2025-07-17T08:30:51.650",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686857,1752741051660,"fUST",-1500.0,0.00021068,2,"2025-07-17T08:30:51.660",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686859,1752741051669,"fUST",-1500.0,0.00021068,2,"2025-07-17T08:30:51.669",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686861,1752741051679,"fUST",-502.86450352,0.00021068,2,"2025-07-17T08:30:51.679",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686862,1752741051689,"fUST",-1500.0,0.00021068,2,"2025-07-17T08:30:51.689",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686864,1752741051698,"fUST",-1500.0,0.00021068,2,"2025-07-17T08:30:51.698",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686866,1752741051708,"fUST",-1500.0,0.00021068,2,"2025-07-17T08:30:51.708",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686868,1752741051717,"fUST",-1504.0597277,0.00021068,2,"2025-07-17T08:30:51.717",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686870,1752741051726,"fUST",-618.0,0.00021096,2,"2025-07-17T08:30:51.726",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686872,1752741051736,"fUST",-672.0,0.00021096,2,"2025-07-17T08:30:51.736",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686874,1752741051745,"fUST",-408.454844,0.00021107,2,"2025-07-17T08:30:51.745",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686876,1752741051754,"fUST",-408.454844,0.00021107,2,"2025-07-17T08:30:51.754",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686878,1752741051764,"fUST",-1657.09429368,0.00021128,2,"2025-07-17T08:30:51.764",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686880,1752741051773,"fUST",-168.0,0.00021169,2,"2025-07-17T08:30:51.773",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686882,1752741051782,"fUST",-616.39609312,0.00021192,2,"2025-07-17T08:30:51.782",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686884,1752741051792,"fUST",-883.0,0.00021212,2,"2025-07-17T08:30:51.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686886,1752741051802,"fUST",-151.0,0.00021254,2,"2025-07-17T08:30:51.802",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686888,1752741051813,"fUST",-151.0,0.00021254,2,"2025-07-17T08:30:51.813",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686890,1752741051823,"fUST",-151.0,0.00021254,2,"2025-07-17T08:30:51.823",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686892,1752741051832,"fUST",-151.0,0.00021254,2,"2025-07-17T08:30:51.832",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686894,1752741051842,"fUST",-151.0,0.00021254,2,"2025-07-17T08:30:51.842",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686895,1752741051851,"fUST",-171.56638,0.00021254,2,"2025-07-17T08:30:51.851",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686897,1752741051860,"fUST",-171.56638,0.00021254,2,"2025-07-17T08:30:51.860",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686899,1752741051870,"fUST",-460.0,0.00021269,2,"2025-07-17T08:30:51.870",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686901,1752741051880,"fUST",-1544.86,0.00021269,2,"2025-07-17T08:30:51.880",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686903,1752741051890,"fUST",-4127.19,0.00021271,2,"2025-07-17T08:30:51.890",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686905,1752741051901,"fUST",-3032.58,0.00021271,2,"2025-07-17T08:30:51.901",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686907,1752741051910,"fUST",-1391.3,0.00021271,2,"2025-07-17T08:30:51.910",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686909,1752741051919,"fUST",-636.0,0.00021271,2,"2025-07-17T08:30:51.919",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686911,1752741051930,"fUST",-460.0,0.00021271,2,"2025-07-17T08:30:51.930",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686913,1752741051939,"fUST",-1999.44,0.00021271,2,"2025-07-17T08:30:51.939",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686915,1752741051948,"fUST",-989.32,0.00021271,2,"2025-07-17T08:30:51.948",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686917,1752741051958,"fUST",-799.42,0.00021271,2,"2025-07-17T08:30:51.958",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686919,1752741051967,"fUST",-460.0,0.00021273,2,"2025-07-17T08:30:51.967",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686921,1752741051976,"fUST",-460.0,0.00021273,2,"2025-07-17T08:30:51.976",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686923,1752741051987,"fUST",-660.61,0.00021273,2,"2025-07-17T08:30:51.987",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686925,1752741051997,"fUST",-555.36,0.00021273,2,"2025-07-17T08:30:51.997",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686927,1752741052006,"fUST",-752.55,0.00021273,2,"2025-07-17T08:30:52.006",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686929,1752741052016,"fUST",-479.57,0.00021273,2,"2025-07-17T08:30:52.016",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686931,1752741052024,"fUST",-520.79542031,0.00021273,2,"2025-07-17T08:30:52.024",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686933,1752741052034,"fUST",-460.0,0.00021273,2,"2025-07-17T08:30:52.034",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686935,1752741052044,"fUST",-532.92,0.00021273,2,"2025-07-17T08:30:52.044",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686937,1752741052055,"fUST",-460.0,0.00021273,2,"2025-07-17T08:30:52.055",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686939,1752741052067,"fUST",-2933.94,0.00021278,2,"2025-07-17T08:30:52.067",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686941,1752741052077,"fUST",-660.52,0.00021278,2,"2025-07-17T08:30:52.077",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686943,1752741052087,"fUST",-229.61170609,0.00021278,2,"2025-07-17T08:30:52.087",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686945,1752741052096,"fUST",-1144.87,0.00021278,2,"2025-07-17T08:30:52.096",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686946,1752741052106,"fUST",-1120.3,0.00021278,2,"2025-07-17T08:30:52.106",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686948,1752741052116,"fUST",-1925.87,0.00021278,2,"2025-07-17T08:30:52.116",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686950,1752741052127,"fUST",-721.79,0.00021278,2,"2025-07-17T08:30:52.127",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686952,1752741052136,"fUST",-460.0,0.00021278,2,"2025-07-17T08:30:52.136",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686954,1752741052145,"fUST",-569.8,0.00021279,2,"2025-07-17T08:30:52.145",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686956,1752741052154,"fUST",-565.69,0.00021279,2,"2025-07-17T08:30:52.154",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686958,1752741052164,"fUST",-513.02,0.00021279,2,"2025-07-17T08:30:52.164",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686960,1752741052174,"fUST",-460.0,0.00021279,2,"2025-07-17T08:30:52.174",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686962,1752741052187,"fUST",-460.0,0.00021279,2,"2025-07-17T08:30:52.187",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686964,1752741052197,"fUST",-616.29,0.00021279,2,"2025-07-17T08:30:52.197",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686966,1752741052207,"fUST",-460.0,0.00021279,2,"2025-07-17T08:30:52.207",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686968,1752741052218,"fUST",-460.0,0.00021279,2,"2025-07-17T08:30:52.218",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686970,1752741052229,"fUST",-460.0,0.00021279,2,"2025-07-17T08:30:52.229",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686972,1752741052239,"fUST",-151.0,0.0002128,2,"2025-07-17T08:30:52.239",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686974,1752741052249,"fUST",-1151.77,0.0002128,2,"2025-07-17T08:30:52.249",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686976,1752741052259,"fUST",-2936.59,0.0002128,2,"2025-07-17T08:30:52.259",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686978,1752741052270,"fUST",-964.0,0.0002128,2,"2025-07-17T08:30:52.270",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686980,1752741052279,"fUST",-453.844906,0.00021281,2,"2025-07-17T08:30:52.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686982,1752741052289,"fUST",-151.0,0.00021282,2,"2025-07-17T08:30:52.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686984,1752741052301,"fUST",-151.0,0.00021282,2,"2025-07-17T08:30:52.301",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686986,1752741052313,"fUST",-151.0,0.00021282,2,"2025-07-17T08:30:52.313",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686988,1752741052323,"fUST",-151.0,0.00021282,2,"2025-07-17T08:30:52.323",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686990,1752741052333,"fUST",-151.0,0.00021282,2,"2025-07-17T08:30:52.333",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686992,1752741052343,"fUST",-151.0,0.00021283,2,"2025-07-17T08:30:52.343",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686994,1752741052352,"fUST",-151.0,0.00021314,2,"2025-07-17T08:30:52.352",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686996,1752741052362,"fUST",-160.0,0.0002132,3,"2025-07-17T08:30:52.362",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372686998,1752741052372,"fUST",-168.0,0.00021336,2,"2025-07-17T08:30:52.372",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687000,1752741052382,"fUST",-618.0,0.0002137,2,"2025-07-17T08:30:52.382",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687002,1752741052391,"fUST",-672.0,0.0002137,2,"2025-07-17T08:30:52.391",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687004,1752741052401,"fUST",-151.0,0.00021383,2,"2025-07-17T08:30:52.401",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687006,1752741052411,"fUST",-189.801666,0.00021383,2,"2025-07-17T08:30:52.411",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687008,1752741052421,"fUST",-151.0,0.00021383,2,"2025-07-17T08:30:52.421",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687010,1752741052431,"fUST",-151.0,0.00021383,2,"2025-07-17T08:30:52.431",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687012,1752741052441,"fUST",-151.0,0.00021383,2,"2025-07-17T08:30:52.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687014,1752741052451,"fUST",-247.183272,0.00021383,2,"2025-07-17T08:30:52.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687016,1752741052461,"fUST",-247.183272,0.00021383,2,"2025-07-17T08:30:52.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687018,1752741052470,"fUST",-171.19258,0.00021383,2,"2025-07-17T08:30:52.470",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687020,1752741052480,"fUST",-171.19258,0.00021383,2,"2025-07-17T08:30:52.480",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687022,1752741052489,"fUST",-261.683687,0.00021383,2,"2025-07-17T08:30:52.489",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687023,1752741052499,"fUST",-261.683687,0.00021383,2,"2025-07-17T08:30:52.499",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687025,1752741052508,"fUST",-460.0,0.00021385,2,"2025-07-17T08:30:52.508",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687028,1752741052519,"fUST",-233.0,0.00021394,2,"2025-07-17T08:30:52.519",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687029,1752741052528,"fUST",-151.0,0.000214,4,"2025-07-17T08:30:52.528",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687031,1752741052538,"fUST",-342.27111921,0.00021426,2,"2025-07-17T08:30:52.538",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687033,1752741052547,"fUST",-519.977024,0.00021444,2,"2025-07-17T08:30:52.547",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687035,1752741052557,"fUST",-389.9,0.00021445,4,"2025-07-17T08:30:52.557",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687037,1752741052569,"fUST",-168.0,0.00021489,2,"2025-07-17T08:30:52.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687039,1752741052578,"fUST",-2207.37038165,0.000215,2,"2025-07-17T08:30:52.578",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372687787,1752741060862,"fUST",460.0,0.00017992,2,"2025-07-17T08:31:00.862",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691793,1752741130381,"fUST",5000.0,0.00027397,120,"2025-07-17T08:32:10.381",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691800,1752741220595,"fUST",188.2811958,0.00017229,2,"2025-07-17T08:33:40.595",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691808,1752741321420,"fUST",151.0,0.000181,2,"2025-07-17T08:35:21.420",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691811,1752741335445,"fUST",500.0,0.0001752,2,"2025-07-17T08:35:35.445",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691812,1752741342086,"fUST",160.8126597,0.00027397,120,"2025-07-17T08:35:42.086",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691813,1752741343635,"fUST",4661.09802387,0.0001718,2,"2025-07-17T08:35:43.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691814,1752741343658,"fUST",5338.90197613,0.0001718,2,"2025-07-17T08:35:43.658",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691816,1752741377842,"fUST",337.01188077,0.00018056,2,"2025-07-17T08:36:17.842",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691817,1752741431829,"fUST",2732.5,0.00027397,120,"2025-07-17T08:37:11.829",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691820,1752741487723,"fUST",4324.0861431,0.00017318,2,"2025-07-17T08:38:07.723",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691821,1752741487746,"fUST",4435.9138569,0.00017318,2,"2025-07-17T08:38:07.746",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691822,1752741513884,"fUST",333.742954,0.0001718,2,"2025-07-17T08:38:33.884",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691825,1752741601336,"fUST",-305.42,0.00018147,3,"2025-07-17T08:40:01.336",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691826,1752741601367,"fUST",-2109.53924694,0.00018147,2,"2025-07-17T08:40:01.367",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691827,1752741623082,"fUST",294.8853957,0.0001805,2,"2025-07-17T08:40:23.082",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691828,1752741670056,"fUST",500.0,0.00027397,120,"2025-07-17T08:41:10.056",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691829,1752741670300,"fUST",420.0,0.00027397,120,"2025-07-17T08:41:10.300",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691830,1752741674545,"fUST",4935.4577934,0.000181,2,"2025-07-17T08:41:14.545",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691831,1752741674751,"fUST",4882.92194986,0.000181,2,"2025-07-17T08:41:14.751",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691832,1752741693604,"fUST",752.526802,0.00013699,2,"2025-07-17T08:41:33.604",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691835,1752741781915,"fUST",4364.55124814,0.00017256,2,"2025-07-17T08:43:01.915",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691836,1752741781941,"fUST",10000.0,0.00017256,2,"2025-07-17T08:43:01.941",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691837,1752741781965,"fUST",10000.0,0.00017256,2,"2025-07-17T08:43:01.965",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691838,1752741781988,"fUST",535.44875186,0.00017256,2,"2025-07-17T08:43:01.988",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691841,1752741903375,"fUST",258.02472122,0.00018047,2,"2025-07-17T08:45:03.375",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691842,1752741906698,"fUST",446.75474308,0.0001,2,"2025-07-17T08:45:06.698",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691890,1752741927365,"fUST",6062.61081831,0.000181,2,"2025-07-17T08:45:27.365",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691896,1752741934750,"fUST",2697.16096553,0.000181,2,"2025-07-17T08:45:34.750",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691897,1752741934773,"fUST",3848.42552999,0.000181,2,"2025-07-17T08:45:34.773",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691909,1752742099720,"fUST",-1003.76318783,0.00018145,2,"2025-07-17T08:48:19.720",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691910,1752742099751,"fUST",-1200.0,0.00018145,2,"2025-07-17T08:48:19.751",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691911,1752742099784,"fUST",-292.47362434,0.00018145,2,"2025-07-17T08:48:19.784",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691912,1752742099886,"fUST",-7.52637566,0.00018145,2,"2025-07-17T08:48:19.886",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691913,1752742099921,"fUST",-500.0,0.00018146,2,"2025-07-17T08:48:19.921",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691914,1752742099952,"fUST",-500.0,0.00018146,2,"2025-07-17T08:48:19.952",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691915,1752742099983,"fUST",-176.78292131,0.00018146,2,"2025-07-17T08:48:19.983",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691916,1752742100013,"fUST",-500.0,0.00018146,2,"2025-07-17T08:48:20.013",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691917,1752742100044,"fUST",-500.0,0.00018146,2,"2025-07-17T08:48:20.044",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691918,1752742100074,"fUST",-131.38140606,0.00018146,2,"2025-07-17T08:48:20.074",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691924,1752742171428,"fUST",-460.0,0.00018145,2,"2025-07-17T08:49:31.428",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691925,1752742171459,"fUST",-460.0,0.00018145,2,"2025-07-17T08:49:31.459",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691926,1752742171490,"fUST",-460.0,0.00018145,2,"2025-07-17T08:49:31.490",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691927,1752742171520,"fUST",-460.0,0.00018145,2,"2025-07-17T08:49:31.520",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691928,1752742171551,"fUST",-460.0,0.00018145,2,"2025-07-17T08:49:31.551",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691929,1752742171581,"fUST",-535.18647704,0.00018145,2,"2025-07-17T08:49:31.581",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691930,1752742171616,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:31.616",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691931,1752742171648,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:31.648",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691932,1752742172633,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:32.633",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691933,1752742172665,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:32.665",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691934,1752742172698,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:32.698",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691935,1752742172728,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:32.728",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691936,1752742172760,"fUST",-601.22942092,0.00018145,2,"2025-07-17T08:49:32.760",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691937,1752742172881,"fUST",-443.0784212,0.00018145,2,"2025-07-17T08:49:32.881",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691938,1752742172914,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:32.914",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691939,1752742172949,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:32.949",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691940,1752742172982,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:32.982",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691941,1752742173014,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:33.014",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691942,1752742173268,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:33.268",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691943,1752742173304,"fUST",-500.0,0.00018145,2,"2025-07-17T08:49:33.304",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691944,1752742173338,"fUST",-500.0,0.00018145,2,"2025-07-17T08:49:33.338",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691945,1752742173370,"fUST",-500.0,0.00018145,2,"2025-07-17T08:49:33.370",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691946,1752742173407,"fUST",-500.0,0.00018145,2,"2025-07-17T08:49:33.407",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691947,1752742173437,"fUST",-505.16367341,0.00018145,2,"2025-07-17T08:49:33.437",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691948,1752742173467,"fUST",-500.0,0.00018145,2,"2025-07-17T08:49:33.467",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691949,1752742173498,"fUST",-500.0,0.00018145,2,"2025-07-17T08:49:33.498",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691950,1752742173531,"fUST",-401.05696894,0.00018145,2,"2025-07-17T08:49:33.531",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691951,1752742173799,"fUST",-98.94303106,0.00018145,2,"2025-07-17T08:49:33.799",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691952,1752742173831,"fUST",-500.0,0.00018145,2,"2025-07-17T08:49:33.831",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691953,1752742173863,"fUST",-478.062548,0.00018145,2,"2025-07-17T08:49:33.863",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691954,1752742173893,"fUST",-380.84794054,0.00018145,2,"2025-07-17T08:49:33.893",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691955,1752742173924,"fUST",-500.0,0.00018145,2,"2025-07-17T08:49:33.924",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691956,1752742173956,"fUST",-473.39041553,0.00018145,2,"2025-07-17T08:49:33.956",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691957,1752742174138,"fUST",-500.0,0.00018145,2,"2025-07-17T08:49:34.138",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691958,1752742174171,"fUST",-176.80940321,0.00018145,2,"2025-07-17T08:49:34.171",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691959,1752742174206,"fUST",-1044.30784212,0.00018145,2,"2025-07-17T08:49:34.206",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691960,1752742174239,"fUST",-650.96979696,0.00018145,2,"2025-07-17T08:49:34.239",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691961,1752742174452,"fUST",-393.33804516,0.00018145,2,"2025-07-17T08:49:34.452",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691962,1752742174484,"fUST",-1053.80154977,0.00018145,2,"2025-07-17T08:49:34.484",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691963,1752742174518,"fUST",-1053.80154977,0.00018145,2,"2025-07-17T08:49:34.518",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691964,1752742174550,"fUST",-1053.80154977,0.00018145,2,"2025-07-17T08:49:34.550",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691965,1752742174583,"fUST",-1053.80154977,0.00018145,2,"2025-07-17T08:49:34.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691966,1752742195363,"fUST",4438.62254086,0.000181,2,"2025-07-17T08:49:55.363",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691967,1752742204768,"fUST",500.0,0.0001752,2,"2025-07-17T08:50:04.768",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691979,1752742220568,"fUST",-300.0,0.00018144,2,"2025-07-17T08:50:20.568",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691980,1752742220598,"fUST",-281.0,0.00018144,2,"2025-07-17T08:50:20.598",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691981,1752742220631,"fUST",-300.0,0.00018144,2,"2025-07-17T08:50:20.631",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691982,1752742220661,"fUST",-300.0,0.00018144,2,"2025-07-17T08:50:20.661",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691983,1752742220692,"fUST",-1160.0,0.00018144,2,"2025-07-17T08:50:20.692",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691992,1752742232454,"fUST",-2153.64779886,0.00018145,2,"2025-07-17T08:50:32.454",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691993,1752742232465,"fUST",-7398.72720526,0.00018145,2,"2025-07-17T08:50:32.465",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691994,1752742232477,"fUST",-267.88980492,0.00018145,2,"2025-07-17T08:50:32.477",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691995,1752742232563,"fUST",-11661.86763337,0.00018145,2,"2025-07-17T08:50:32.563",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691996,1752742232574,"fUST",-6969.0055653,0.00018145,2,"2025-07-17T08:50:32.574",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372691997,1752742232585,"fUST",-458.37517601,0.00018145,2,"2025-07-17T08:50:32.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692347,1752742238445,"fUST",-374.63053393,0.00018144,2,"2025-07-17T08:50:38.445",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692348,1752742238455,"fUST",-1169.13999398,0.00018144,2,"2025-07-17T08:50:38.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692349,1752742238464,"fUST",-1169.13999398,0.00018144,2,"2025-07-17T08:50:38.464",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692350,1752742238473,"fUST",-1.62482399,0.00018145,2,"2025-07-17T08:50:38.473",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692351,1752742238482,"fUST",-2160.9,0.00018145,2,"2025-07-17T08:50:38.482",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692352,1752742238491,"fUST",-460.0,0.00018145,2,"2025-07-17T08:50:38.491",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692353,1752742238501,"fUST",-460.0,0.00018145,2,"2025-07-17T08:50:38.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692354,1752742238511,"fUST",-460.0,0.00018145,2,"2025-07-17T08:50:38.511",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692355,1752742238520,"fUST",-460.0,0.00018145,2,"2025-07-17T08:50:38.520",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692356,1752742238530,"fUST",-460.0,0.00018145,2,"2025-07-17T08:50:38.530",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692357,1752742238540,"fUST",-460.0,0.00018145,2,"2025-07-17T08:50:38.540",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692358,1752742238709,"fUST",-500.0,0.00018145,2,"2025-07-17T08:50:38.709",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692359,1752742238720,"fUST",-463.27515092,0.00018146,2,"2025-07-17T08:50:38.720",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692360,1752742238730,"fUST",-460.0,0.00018146,2,"2025-07-17T08:50:38.730",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692361,1752742238740,"fUST",-460.0,0.00018146,2,"2025-07-17T08:50:38.740",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692362,1752742238750,"fUST",-627.13,0.00018146,3,"2025-07-17T08:50:38.750",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692363,1752742238759,"fUST",-627.15,0.00018146,3,"2025-07-17T08:50:38.759",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692364,1752742238769,"fUST",-460.0,0.00018146,2,"2025-07-17T08:50:38.769",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692365,1752742238779,"fUST",-500.0,0.00018146,2,"2025-07-17T08:50:38.779",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692367,1752742238789,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.789",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692368,1752742238798,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.798",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692370,1752742238808,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.808",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692372,1752742238816,"fUST",-220.0,0.00018147,2,"2025-07-17T08:50:38.816",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692374,1752742238826,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.826",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692376,1752742238836,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.836",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692378,1752742238846,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.846",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692380,1752742238856,"fUST",-312.49577003,0.00018147,2,"2025-07-17T08:50:38.856",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692382,1752742238865,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.865",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692384,1752742238874,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.874",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692386,1752742238884,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.884",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692388,1752742238893,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.893",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692390,1752742238903,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.903",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692392,1752742238912,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.912",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692394,1752742238922,"fUST",-461.22862324,0.00018147,2,"2025-07-17T08:50:38.922",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692396,1752742238931,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.931",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692398,1752742238941,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.941",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692400,1752742238950,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.950",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692402,1752742238960,"fUST",-460.70806241,0.00018147,2,"2025-07-17T08:50:38.960",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692404,1752742238969,"fUST",-461.64054771,0.00018147,2,"2025-07-17T08:50:38.969",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692406,1752742238979,"fUST",-461.84116932,0.00018147,2,"2025-07-17T08:50:38.979",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692408,1752742238989,"fUST",-4972.9,0.00018147,2,"2025-07-17T08:50:38.989",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692410,1752742238999,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:38.999",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692412,1752742239008,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.008",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692414,1752742239017,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.017",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692416,1752742239027,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.027",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692418,1752742239036,"fUST",-3346.2,0.00018147,2,"2025-07-17T08:50:39.036",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692420,1752742239046,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.046",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692422,1752742239056,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.056",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692424,1752742239065,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.065",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692426,1752742239075,"fUST",-781.73,0.00018147,2,"2025-07-17T08:50:39.075",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692428,1752742239085,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.085",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692430,1752742239096,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.096",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692432,1752742239105,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.105",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692434,1752742239115,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.115",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692436,1752742239124,"fUST",-2840.52,0.00018147,2,"2025-07-17T08:50:39.124",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692438,1752742239139,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.139",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692440,1752742239155,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.155",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692442,1752742239169,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.169",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692443,1752742239178,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.178",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692445,1752742239188,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.188",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692447,1752742239198,"fUST",-462.09326379,0.00018147,2,"2025-07-17T08:50:39.198",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692449,1752742239207,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.207",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692451,1752742239216,"fUST",-2577.85,0.00018147,2,"2025-07-17T08:50:39.216",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692453,1752742239226,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.226",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692455,1752742239235,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.235",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692457,1752742239244,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.244",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692459,1752742239253,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.253",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692461,1752742239262,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.262",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692463,1752742239271,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.271",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692465,1752742239280,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.280",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692467,1752742239289,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692469,1752742239298,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.298",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692471,1752742239308,"fUST",-460.20326221,0.00018147,2,"2025-07-17T08:50:39.308",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692473,1752742239317,"fUST",-1173.34,0.00018147,2,"2025-07-17T08:50:39.317",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692474,1752742239326,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.326",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692476,1752742239335,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.335",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692479,1752742239346,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.346",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692480,1752742239355,"fUST",-711.25,0.00018147,2,"2025-07-17T08:50:39.355",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692483,1752742239365,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.365",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692484,1752742239374,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.374",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692487,1752742239384,"fUST",-460.0,0.00018147,2,"2025-07-17T08:50:39.384",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692488,1752742239393,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.393",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692490,1752742239402,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.402",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692492,1752742239412,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.412",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692494,1752742239421,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.421",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692496,1752742239431,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.431",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692499,1752742239441,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692501,1752742239450,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.450",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692502,1752742239460,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.460",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692505,1752742239469,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.469",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692507,1752742239479,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.479",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692509,1752742239489,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.489",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692511,1752742239499,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.499",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692512,1752742239508,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.508",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692514,1752742239518,"fUST",-460.88990617,0.00018149,2,"2025-07-17T08:50:39.518",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692516,1752742239528,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.528",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692518,1752742239538,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.538",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692520,1752742239547,"fUST",-462.30874566,0.00018149,2,"2025-07-17T08:50:39.547",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692522,1752742239557,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.557",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692524,1752742239566,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.566",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692526,1752742239575,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692528,1752742239585,"fUST",-717.88,0.00018149,2,"2025-07-17T08:50:39.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692530,1752742239595,"fUST",-717.88,0.00018149,2,"2025-07-17T08:50:39.595",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692532,1752742239605,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.605",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692534,1752742239616,"fUST",-500.0,0.00018149,2,"2025-07-17T08:50:39.616",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692536,1752742239628,"fUST",-500.0,0.00018149,2,"2025-07-17T08:50:39.628",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692538,1752742239637,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.637",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692540,1752742239646,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.646",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692542,1752742239655,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.655",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692544,1752742239665,"fUST",-1060.78,0.00018149,2,"2025-07-17T08:50:39.665",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692546,1752742239675,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.675",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692548,1752742239684,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.684",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692550,1752742239694,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.694",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692552,1752742239703,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.703",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692554,1752742239712,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.712",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692556,1752742239722,"fUST",-831.12,0.00018149,2,"2025-07-17T08:50:39.722",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692558,1752742239731,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.731",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692560,1752742239740,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.740",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692562,1752742239750,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.750",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692564,1752742239759,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.759",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692566,1752742239768,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.768",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692567,1752742239778,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.778",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692569,1752742239787,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.787",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692571,1752742239797,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.797",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692573,1752742239806,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.806",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692575,1752742239815,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.815",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692577,1752742239824,"fUST",-464.50986927,0.00018149,2,"2025-07-17T08:50:39.824",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692579,1752742239834,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.834",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692581,1752742239843,"fUST",-707.35,0.00018149,2,"2025-07-17T08:50:39.843",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692583,1752742239853,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.853",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692585,1752742239862,"fUST",-460.494272,0.00018149,2,"2025-07-17T08:50:39.862",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692587,1752742239872,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.872",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692589,1752742239882,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.882",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692591,1752742239891,"fUST",-800.29,0.00018149,2,"2025-07-17T08:50:39.891",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692593,1752742239901,"fUST",-461.40243291,0.00018149,2,"2025-07-17T08:50:39.901",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692595,1752742239910,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.910",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692597,1752742239920,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.920",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692598,1752742239929,"fUST",-1001.39,0.00018149,2,"2025-07-17T08:50:39.929",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692600,1752742239939,"fUST",-591.3993485,0.00018149,2,"2025-07-17T08:50:39.939",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692602,1752742239948,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.948",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692604,1752742239957,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.957",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692606,1752742239966,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:39.966",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692608,1752742239975,"fUST",-637.99,0.00018149,2,"2025-07-17T08:50:39.975",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692610,1752742239984,"fUST",-1110.28,0.00018149,2,"2025-07-17T08:50:39.984",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692612,1752742239994,"fUST",-1110.28,0.00018149,2,"2025-07-17T08:50:39.994",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692614,1752742240002,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.002",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692616,1752742240011,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.011",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692618,1752742240021,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.021",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692619,1752742240030,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.030",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692620,1752742240041,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.041",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692621,1752742240051,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.051",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692622,1752742240060,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.060",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692623,1752742240070,"fUST",-402.41340635,0.00018149,2,"2025-07-17T08:50:40.070",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692624,1752742240079,"fUST",-460.554708,0.00018149,2,"2025-07-17T08:50:40.079",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692625,1752742240088,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.088",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692627,1752742240099,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.099",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692628,1752742240108,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.108",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692629,1752742240117,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.117",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692631,1752742240126,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.126",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692633,1752742240136,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.136",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692635,1752742240146,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.146",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692637,1752742240155,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.155",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692639,1752742240165,"fUST",-460.0,0.00018149,2,"2025-07-17T08:50:40.165",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692641,1752742240174,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.174",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692643,1752742240184,"fUST",-405.30714718,0.0001815,2,"2025-07-17T08:50:40.184",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692644,1752742240194,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.194",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692646,1752742240203,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.203",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692648,1752742240214,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.214",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692650,1752742240223,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692652,1752742240233,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.233",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692654,1752742240243,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.243",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692656,1752742240253,"fUST",-717.88,0.0001815,2,"2025-07-17T08:50:40.253",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692657,1752742240263,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.263",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692658,1752742240272,"fUST",-500.0,0.0001815,2,"2025-07-17T08:50:40.272",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692659,1752742240285,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.285",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692660,1752742240296,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.296",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692661,1752742240306,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.306",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692662,1752742240315,"fUST",-1110.28,0.0001815,2,"2025-07-17T08:50:40.315",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692663,1752742240326,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.326",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692664,1752742240336,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.336",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692665,1752742240346,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.346",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692666,1752742240356,"fUST",-460.0,0.0001815,2,"2025-07-17T08:50:40.356",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692667,1752742240366,"fUST",-717.88,0.00018151,2,"2025-07-17T08:50:40.366",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692668,1752742240375,"fUST",-500.0,0.00018151,2,"2025-07-17T08:50:40.375",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692669,1752742240385,"fUST",-1110.28,0.00018151,2,"2025-07-17T08:50:40.385",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692670,1752742240394,"fUST",-460.0,0.00018155,2,"2025-07-17T08:50:40.394",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692671,1752742240404,"fUST",-460.0,0.00018155,2,"2025-07-17T08:50:40.404",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692672,1752742240414,"fUST",-460.0,0.00018155,2,"2025-07-17T08:50:40.414",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692673,1752742240425,"fUST",-500.0,0.00018155,2,"2025-07-17T08:50:40.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692674,1752742240435,"fUST",-460.0,0.00018155,2,"2025-07-17T08:50:40.435",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692675,1752742240446,"fUST",-501.02,0.00018155,2,"2025-07-17T08:50:40.446",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692676,1752742240455,"fUST",-460.0,0.00018155,2,"2025-07-17T08:50:40.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692677,1752742240465,"fUST",-460.0,0.00018155,2,"2025-07-17T08:50:40.465",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692678,1752742240475,"fUST",-460.0,0.00018155,2,"2025-07-17T08:50:40.475",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692679,1752742240485,"fUST",-460.0,0.00018155,2,"2025-07-17T08:50:40.485",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692680,1752742240494,"fUST",-399.24019107,0.00018155,2,"2025-07-17T08:50:40.494",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692681,1752742240504,"fUST",-717.88,0.00018155,2,"2025-07-17T08:50:40.504",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692682,1752742240514,"fUST",-500.0,0.00018155,2,"2025-07-17T08:50:40.514",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692683,1752742240523,"fUST",-1110.28,0.00018155,2,"2025-07-17T08:50:40.523",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692684,1752742240533,"fUST",-461.17921993,0.00018156,2,"2025-07-17T08:50:40.533",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692685,1752742240542,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.542",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692686,1752742240552,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.552",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692687,1752742240561,"fUST",-238.54728236,0.00018156,2,"2025-07-17T08:50:40.561",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692688,1752742240570,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.570",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692689,1752742240580,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.580",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692690,1752742240589,"fUST",-204.8819987,0.00018156,2,"2025-07-17T08:50:40.589",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692691,1752742240600,"fUST",-461.28859677,0.00018156,2,"2025-07-17T08:50:40.600",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692692,1752742240610,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.610",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692693,1752742240623,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.623",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692694,1752742240633,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.633",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692695,1752742240643,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.643",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692696,1752742240654,"fUST",-500.0,0.00018156,2,"2025-07-17T08:50:40.654",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692697,1752742240666,"fUST",-500.0,0.00018156,2,"2025-07-17T08:50:40.666",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692698,1752742240677,"fUST",-500.0,0.00018156,2,"2025-07-17T08:50:40.677",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692699,1752742240686,"fUST",-500.0,0.00018156,2,"2025-07-17T08:50:40.686",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692700,1752742240697,"fUST",-500.0,0.00018156,2,"2025-07-17T08:50:40.697",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692701,1752742240707,"fUST",-500.0,0.00018156,2,"2025-07-17T08:50:40.707",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692702,1752742240717,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.717",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692703,1752742240728,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.728",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692704,1752742240737,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.737",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692705,1752742240747,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.747",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692706,1752742240756,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.756",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692707,1752742240766,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.766",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692708,1752742240776,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.776",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692709,1752742240785,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.785",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692710,1752742240795,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.795",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692711,1752742240805,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.805",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692712,1752742240815,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.815",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692713,1752742240825,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.825",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692714,1752742240835,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.835",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692715,1752742240845,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.845",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692716,1752742240855,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.855",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692717,1752742240864,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.864",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692718,1752742240873,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.873",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692719,1752742240882,"fUST",-717.88,0.00018156,2,"2025-07-17T08:50:40.882",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692720,1752742240892,"fUST",-717.95,0.00018156,2,"2025-07-17T08:50:40.892",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692721,1752742240901,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.901",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692722,1752742240911,"fUST",-579.71,0.00018156,2,"2025-07-17T08:50:40.911",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692723,1752742240920,"fUST",-500.0,0.00018156,2,"2025-07-17T08:50:40.920",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692724,1752742240930,"fUST",-505.7,0.00018156,2,"2025-07-17T08:50:40.930",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692725,1752742240939,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.939",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692726,1752742240949,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.949",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692727,1752742240959,"fUST",-491.54,0.00018156,2,"2025-07-17T08:50:40.959",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692728,1752742240969,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.969",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692729,1752742240978,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.978",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692730,1752742240987,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.987",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692731,1752742240997,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:40.997",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692732,1752742241006,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:41.006",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692733,1752742241015,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:41.015",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692734,1752742241025,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:41.025",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692735,1752742241035,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:41.035",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692736,1752742241045,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.045",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692737,1752742241055,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.055",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692738,1752742241064,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.064",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692739,1752742241074,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.074",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692740,1752742241084,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.084",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692741,1752742241093,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.093",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692742,1752742241102,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.102",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692743,1752742241112,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692744,1752742241121,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.121",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692745,1752742241131,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.131",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692746,1752742241140,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.140",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692747,1752742241149,"fUST",-597.14,0.00018156,2,"2025-07-17T08:50:41.149",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692748,1752742241159,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.159",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692749,1752742241169,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.169",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692750,1752742241178,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.178",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692752,1752742241187,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.187",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692754,1752742241196,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.196",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692756,1752742241205,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.205",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692757,1752742241215,"fUST",-1110.28,0.00018156,2,"2025-07-17T08:50:41.215",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692759,1752742241224,"fUST",-1110.36499386,0.00018156,2,"2025-07-17T08:50:41.224",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692761,1752742241233,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:41.233",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692763,1752742241242,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:41.242",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692765,1752742241252,"fUST",-460.0,0.00018156,2,"2025-07-17T08:50:41.252",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692767,1752742241261,"fUST",-403.08300471,0.00018156,2,"2025-07-17T08:50:41.261",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692769,1752742241271,"fUST",-370000.0,0.00018157,2,"2025-07-17T08:50:41.271",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692771,1752742241280,"fUST",-151.0,0.000182,2,"2025-07-17T08:50:41.280",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692773,1752742241289,"fUST",-151.0,0.000182,2,"2025-07-17T08:50:41.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692775,1752742241298,"fUST",-460.0,0.00018252,2,"2025-07-17T08:50:41.298",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692777,1752742241308,"fUST",-460.0,0.00018252,2,"2025-07-17T08:50:41.308",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692779,1752742241317,"fUST",-460.0,0.00018252,2,"2025-07-17T08:50:41.317",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692781,1752742241327,"fUST",-460.0,0.00018252,2,"2025-07-17T08:50:41.327",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692783,1752742241336,"fUST",-606.07076401,0.00018252,2,"2025-07-17T08:50:41.336",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692785,1752742241347,"fUST",-460.0,0.00018252,2,"2025-07-17T08:50:41.347",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692788,1752742241357,"fUST",-460.0,0.00018252,2,"2025-07-17T08:50:41.357",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692790,1752742241366,"fUST",-3894.02,0.00018253,2,"2025-07-17T08:50:41.366",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692792,1752742241376,"fUST",-988.81,0.00018253,2,"2025-07-17T08:50:41.376",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692794,1752742241385,"fUST",-460.0,0.00018253,2,"2025-07-17T08:50:41.385",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692796,1752742241395,"fUST",-1519.82,0.00018253,2,"2025-07-17T08:50:41.395",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692798,1752742241404,"fUST",-460.0,0.00018253,2,"2025-07-17T08:50:41.404",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692799,1752742241413,"fUST",-460.0,0.00018253,2,"2025-07-17T08:50:41.413",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692801,1752742241423,"fUST",-460.0,0.00018253,2,"2025-07-17T08:50:41.423",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692803,1752742241433,"fUST",-460.0,0.00018253,2,"2025-07-17T08:50:41.433",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692805,1752742241443,"fUST",-460.0,0.00018253,2,"2025-07-17T08:50:41.443",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692807,1752742241452,"fUST",-460.0,0.00018253,2,"2025-07-17T08:50:41.452",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692809,1752742241462,"fUST",-1835.66,0.00018253,2,"2025-07-17T08:50:41.462",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692811,1752742241472,"fUST",-460.74,0.00018253,2,"2025-07-17T08:50:41.472",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692813,1752742241481,"fUST",-460.0,0.00018253,2,"2025-07-17T08:50:41.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692815,1752742241491,"fUST",-1041.54,0.00018253,2,"2025-07-17T08:50:41.491",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692817,1752742241500,"fUST",-460.0,0.00018253,2,"2025-07-17T08:50:41.500",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692819,1752742241509,"fUST",-1673.12,0.00018253,2,"2025-07-17T08:50:41.509",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692821,1752742241519,"fUST",-460.0,0.00018253,2,"2025-07-17T08:50:41.519",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692823,1752742241528,"fUST",-460.0,0.00018253,2,"2025-07-17T08:50:41.528",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692825,1752742241538,"fUST",-4837.67,0.00018253,2,"2025-07-17T08:50:41.538",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692827,1752742241547,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.547",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692829,1752742241557,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.557",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692831,1752742241566,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.566",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692833,1752742241575,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692835,1752742241584,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.584",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692837,1752742241594,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692839,1752742241603,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.603",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692841,1752742241612,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.612",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692843,1752742241626,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.626",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692845,1752742241635,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692847,1752742241646,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.646",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692849,1752742241655,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.655",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692851,1752742241664,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.664",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692853,1752742241673,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.673",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692855,1752742241682,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.682",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692857,1752742241691,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.691",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692859,1752742241703,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.703",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692861,1752742241712,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.712",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692863,1752742241722,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.722",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692865,1752742241731,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.731",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692867,1752742241740,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.740",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692869,1752742241749,"fUST",-461.81854748,0.00018254,2,"2025-07-17T08:50:41.749",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692871,1752742241758,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.758",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692873,1752742241769,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.769",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692875,1752742241778,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.778",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692877,1752742241788,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.788",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692879,1752742241797,"fUST",-370.96758566,0.00018254,2,"2025-07-17T08:50:41.797",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692881,1752742241807,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.807",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692883,1752742241816,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.816",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692885,1752742241826,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.826",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692887,1752742241835,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.835",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692889,1752742241845,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.845",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692905,1752742241981,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692907,1752742241991,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:41.991",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692909,1752742242000,"fUST",-460.47271064,0.00018254,2,"2025-07-17T08:50:42.000",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692911,1752742242010,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.010",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692913,1752742242020,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.020",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692915,1752742242031,"fUST",-463.25426054,0.00018254,2,"2025-07-17T08:50:42.031",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692917,1752742242040,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.040",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692919,1752742242049,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.049",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692921,1752742242059,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.059",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692923,1752742242069,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.069",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692925,1752742242079,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.079",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692927,1752742242088,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.088",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692929,1752742242099,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.099",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692931,1752742242108,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.108",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692933,1752742242118,"fUST",-503.65655762,0.00018254,2,"2025-07-17T08:50:42.118",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692935,1752742242127,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.127",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692937,1752742242137,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.137",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692939,1752742242147,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.147",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692941,1752742242157,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.157",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692943,1752742242166,"fUST",-461.52408389,0.00018254,2,"2025-07-17T08:50:42.166",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692945,1752742242176,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.176",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692947,1752742242186,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.186",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692949,1752742242195,"fUST",-573.79932887,0.00018254,2,"2025-07-17T08:50:42.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692951,1752742242204,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692953,1752742242213,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.213",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692955,1752742242222,"fUST",-460.42511322,0.00018254,2,"2025-07-17T08:50:42.222",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692957,1752742242233,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.233",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692959,1752742242242,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.242",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692961,1752742242252,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.252",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692963,1752742242261,"fUST",-574.21777292,0.00018254,2,"2025-07-17T08:50:42.261",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692965,1752742242270,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.270",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692966,1752742242279,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692968,1752742242290,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.290",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692971,1752742242299,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.299",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692973,1752742242309,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.309",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692974,1752742242319,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.319",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692977,1752742242328,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.328",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692979,1752742242338,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.338",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692981,1752742242348,"fUST",-494.43765188,0.00018254,2,"2025-07-17T08:50:42.348",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692983,1752742242358,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.358",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692985,1752742242368,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.368",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692987,1752742242377,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.377",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692989,1752742242386,"fUST",-595.5643006,0.00018254,2,"2025-07-17T08:50:42.386",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692991,1752742242396,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692993,1752742242405,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.405",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692995,1752742242414,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.414",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692997,1752742242424,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.424",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372692999,1752742242433,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.433",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693001,1752742242442,"fUST",-652.94,0.00018254,2,"2025-07-17T08:50:42.442",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693002,1752742242451,"fUST",-654.61,0.00018254,2,"2025-07-17T08:50:42.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693004,1752742242461,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693007,1752742242471,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.471",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693009,1752742242481,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693010,1752742242492,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.492",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693013,1752742242501,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693014,1752742242511,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.511",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693016,1752742242520,"fUST",-522.07287351,0.00018254,2,"2025-07-17T08:50:42.520",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693018,1752742242530,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.530",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693021,1752742242540,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.540",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693022,1752742242549,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.549",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693024,1752742242558,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.558",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693027,1752742242568,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.568",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693028,1752742242577,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.577",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693030,1752742242587,"fUST",-460.63193978,0.00018254,2,"2025-07-17T08:50:42.587",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693032,1752742242597,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.597",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693034,1752742242607,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.607",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693037,1752742242620,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.620",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693039,1752742242633,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.633",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693041,1752742242643,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.643",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693043,1752742242653,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.653",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693045,1752742242664,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.664",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693047,1752742242674,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.674",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693049,1752742242684,"fUST",-463.32167359,0.00018254,2,"2025-07-17T08:50:42.684",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693051,1752742242696,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.696",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693053,1752742242705,"fUST",-345.91589695,0.00018254,2,"2025-07-17T08:50:42.705",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693055,1752742242716,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.716",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693057,1752742242725,"fUST",-180.55498533,0.00018254,2,"2025-07-17T08:50:42.725",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693059,1752742242735,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.735",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693061,1752742242744,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.744",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693063,1752742242753,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.753",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693065,1752742242762,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.762",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693067,1752742242771,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.771",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693069,1752742242780,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.780",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693071,1752742242789,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.789",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693073,1752742242798,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.798",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693075,1752742242807,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.807",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693076,1752742242817,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.817",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693079,1752742242826,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.826",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693081,1752742242835,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.835",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693082,1752742242844,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.844",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693084,1752742242855,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.855",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693086,1752742242865,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.865",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693088,1752742242874,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.874",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693090,1752742242883,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.883",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693092,1752742242893,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.893",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693095,1752742242902,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.902",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693098,1752742242912,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.912",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693102,1752742242921,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.921",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693106,1752742242931,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.931",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693108,1752742242940,"fUST",-653.79,0.00018254,2,"2025-07-17T08:50:42.940",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693110,1752742242949,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.949",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693112,1752742242958,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.958",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693114,1752742242967,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.967",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693116,1752742242977,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.977",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693118,1752742242986,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.986",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693119,1752742242995,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:42.995",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693121,1752742243005,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.005",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693123,1752742243014,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.014",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693125,1752742243024,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.024",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693127,1752742243033,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.033",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693130,1752742243043,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.043",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693133,1752742243052,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.052",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693135,1752742243061,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.061",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693137,1752742243070,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.070",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693139,1752742243080,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.080",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693141,1752742243089,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.089",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693143,1752742243100,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.100",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693145,1752742243110,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.110",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693146,1752742243119,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.119",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693149,1752742243128,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.128",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693151,1752742243137,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.137",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693152,1752742243147,"fUST",-460.83462822,0.00018254,2,"2025-07-17T08:50:43.147",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693154,1752742243156,"fUST",-153.29271538,0.00018254,2,"2025-07-17T08:50:43.156",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693157,1752742243166,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.166",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693159,1752742243175,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693160,1752742243184,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.184",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693163,1752742243193,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.193",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693166,1752742243203,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.203",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693168,1752742243212,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.212",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693170,1752742243222,"fUST",-471.8351634,0.00018254,2,"2025-07-17T08:50:43.222",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693173,1752742243231,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.231",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693175,1752742243240,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.240",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693177,1752742243249,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.249",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693179,1752742243259,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.259",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693182,1752742243268,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.268",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693184,1752742243279,"fUST",-461.84124684,0.00018254,2,"2025-07-17T08:50:43.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693186,1752742243288,"fUST",-585.48,0.00018254,2,"2025-07-17T08:50:43.288",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693188,1752742243297,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.297",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693190,1752742243308,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.308",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693192,1752742243318,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.318",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693194,1752742243328,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.328",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693196,1752742243337,"fUST",-463.29659038,0.00018254,2,"2025-07-17T08:50:43.337",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693198,1752742243350,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.350",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693200,1752742243359,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.359",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693202,1752742243369,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.369",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693204,1752742243378,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.378",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693206,1752742243387,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.387",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693208,1752742243396,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693210,1752742243406,"fUST",-552.69659412,0.00018254,2,"2025-07-17T08:50:43.406",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693212,1752742243415,"fUST",-464.93767767,0.00018254,2,"2025-07-17T08:50:43.415",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693214,1752742243424,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.424",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693216,1752742243433,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.433",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693218,1752742243442,"fUST",-391.0295336,0.00018254,2,"2025-07-17T08:50:43.442",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693220,1752742243451,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693222,1752742243460,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.460",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693224,1752742243469,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.469",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693226,1752742243479,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.479",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693228,1752742243489,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.489",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693230,1752742243499,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.499",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693232,1752742243508,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.508",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693233,1752742243518,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.518",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693236,1752742243527,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.527",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693237,1752742243537,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.537",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693239,1752742243546,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.546",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693241,1752742243555,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693243,1752742243564,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.564",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693246,1752742243573,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.573",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693250,1752742243583,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693254,1752742243593,"fUST",-500.0,0.00018254,2,"2025-07-17T08:50:43.593",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693256,1752742243605,"fUST",-500.0,0.00018254,2,"2025-07-17T08:50:43.605",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693258,1752742243614,"fUST",-500.0,0.00018254,2,"2025-07-17T08:50:43.614",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693261,1752742243627,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.627",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693263,1752742243637,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.637",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693265,1752742243647,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.647",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693267,1752742243656,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.656",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693269,1752742243667,"fUST",-462.06698357,0.00018254,2,"2025-07-17T08:50:43.667",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693271,1752742243676,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693273,1752742243686,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.686",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693275,1752742243695,"fUST",-803.75,0.00018254,2,"2025-07-17T08:50:43.695",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693277,1752742243705,"fUST",-803.75,0.00018254,2,"2025-07-17T08:50:43.705",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693279,1752742243715,"fUST",-803.75,0.00018254,2,"2025-07-17T08:50:43.715",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693281,1752742243725,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.725",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693283,1752742243734,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.734",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693285,1752742243744,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.744",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693286,1752742243753,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.753",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693287,1752742243762,"fUST",-500.0,0.00018254,2,"2025-07-17T08:50:43.762",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693288,1752742243771,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.771",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693289,1752742243781,"fUST",-521.92555394,0.00018254,2,"2025-07-17T08:50:43.781",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693290,1752742243790,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.790",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693291,1752742243800,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.800",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693292,1752742243809,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.809",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693293,1752742243819,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.819",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693294,1752742243828,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.828",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693295,1752742243838,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.838",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693296,1752742243849,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.849",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693297,1752742243859,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.859",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693298,1752742243868,"fUST",-819.09,0.00018254,2,"2025-07-17T08:50:43.868",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693299,1752742243878,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.878",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693300,1752742243887,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.887",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693301,1752742243897,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.897",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693302,1752742243906,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.906",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693303,1752742243916,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.916",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693304,1752742243925,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.925",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693305,1752742243934,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.934",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693306,1752742243944,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.944",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693307,1752742243953,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.953",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693308,1752742243963,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.963",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693309,1752742243972,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.972",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693310,1752742243981,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693311,1752742243991,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:43.991",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693312,1752742244000,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:44.000",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693313,1752742244009,"fUST",-460.60415519,0.00018254,2,"2025-07-17T08:50:44.009",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693314,1752742244018,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:44.018",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693315,1752742244028,"fUST",-460.0,0.00018254,2,"2025-07-17T08:50:44.028",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693316,1752742244037,"fUST",-460.0,0.00018255,2,"2025-07-17T08:50:44.037",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693317,1752742244047,"fUST",-1350.01,0.00018255,2,"2025-07-17T08:50:44.047",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693318,1752742244056,"fUST",-460.0,0.00018255,2,"2025-07-17T08:50:44.056",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693319,1752742244065,"fUST",-500.0,0.00018256,2,"2025-07-17T08:50:44.065",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693320,1752742244074,"fUST",-803.75,0.00018256,2,"2025-07-17T08:50:44.074",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693321,1752742244084,"fUST",-509.52856591,0.00018258,2,"2025-07-17T08:50:44.084",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693322,1752742244094,"fUST",-803.75,0.00018258,2,"2025-07-17T08:50:44.094",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693323,1752742244106,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.106",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693324,1752742244115,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.115",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693325,1752742244124,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.124",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693326,1752742244134,"fUST",-481.38790453,0.00018259,2,"2025-07-17T08:50:44.134",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693327,1752742244143,"fUST",-201.28796667,0.00018259,2,"2025-07-17T08:50:44.143",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693328,1752742244152,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.152",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693329,1752742244161,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.161",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693330,1752742244171,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.171",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693331,1752742244180,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.180",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693332,1752742244189,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.189",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693333,1752742244202,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.202",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693334,1752742244211,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.211",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693335,1752742244221,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.221",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693336,1752742244230,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.230",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693337,1752742244239,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.239",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693338,1752742244248,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.248",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693339,1752742244258,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.258",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693340,1752742244267,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.267",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693341,1752742244277,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.277",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693342,1752742244286,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.286",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693343,1752742244296,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.296",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693344,1752742244306,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.306",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693345,1752742244315,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.315",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693346,1752742244324,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.324",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693347,1752742244335,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.335",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693348,1752742244344,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.344",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693349,1752742244355,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.355",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693350,1752742244365,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.365",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693351,1752742244374,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.374",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693352,1752742244384,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.384",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693353,1752742244394,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.394",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693354,1752742244404,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.404",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693355,1752742244413,"fUST",-451.40919799,0.00018259,2,"2025-07-17T08:50:44.413",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693356,1752742244422,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693357,1752742244432,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.432",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693359,1752742244441,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693360,1752742244451,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693361,1752742244460,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.460",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693362,1752742244470,"fUST",-460.0,0.00018259,2,"2025-07-17T08:50:44.470",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693363,1752742244480,"fUST",-803.75,0.00018263,2,"2025-07-17T08:50:44.480",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693364,1752742244490,"fUST",-803.75,0.00018264,2,"2025-07-17T08:50:44.490",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693365,1752742244499,"fUST",-276.0,0.00018264,2,"2025-07-17T08:50:44.499",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693366,1752742244509,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.509",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693367,1752742244518,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.518",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693368,1752742244528,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.528",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693369,1752742244538,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.538",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693370,1752742244547,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.547",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693371,1752742244557,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.557",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693372,1752742244566,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.566",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693373,1752742244576,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.576",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693374,1752742244585,"fUST",-451.63635953,0.00018265,2,"2025-07-17T08:50:44.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693375,1752742244595,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.595",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693376,1752742244606,"fUST",-460.794893,0.00018265,2,"2025-07-17T08:50:44.606",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693377,1752742244618,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.618",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693378,1752742244628,"fUST",-460.5781844,0.00018265,2,"2025-07-17T08:50:44.628",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693379,1752742244637,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.637",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693380,1752742244646,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.646",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693381,1752742244661,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.661",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693382,1752742244671,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.671",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693383,1752742244681,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.681",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693384,1752742244691,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.691",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693385,1752742244702,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.702",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693386,1752742244711,"fUST",-460.42676257,0.00018265,2,"2025-07-17T08:50:44.711",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693387,1752742244721,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.721",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693388,1752742244731,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.731",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693389,1752742244741,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.741",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693390,1752742244750,"fUST",-460.85438285,0.00018265,2,"2025-07-17T08:50:44.750",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693391,1752742244759,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.759",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693392,1752742244769,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.769",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693393,1752742244778,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.778",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693394,1752742244789,"fUST",-460.0,0.00018265,2,"2025-07-17T08:50:44.789",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693395,1752742244799,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:44.799",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693396,1752742244809,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:44.809",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693397,1752742244819,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:44.819",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693398,1752742244828,"fUST",-621.0998592,0.00018273,2,"2025-07-17T08:50:44.828",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693399,1752742244838,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:44.838",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693400,1752742244848,"fUST",-500.73116624,0.00018273,2,"2025-07-17T08:50:44.848",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693401,1752742244858,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:44.858",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693402,1752742244868,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:44.868",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693403,1752742245012,"fUST",-500.99347543,0.00018273,2,"2025-07-17T08:50:45.012",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693404,1752742245023,"fUST",-500.69557529,0.00018273,2,"2025-07-17T08:50:45.023",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693405,1752742245032,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.032",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693406,1752742245042,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.042",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693407,1752742245052,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.052",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693408,1752742245061,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.061",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693409,1752742245071,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.071",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693410,1752742245080,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.080",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693411,1752742245090,"fUST",-200.44404205,0.00018273,2,"2025-07-17T08:50:45.090",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693412,1752742245102,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.102",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693413,1752742245111,"fUST",-158.08959192,0.00018273,2,"2025-07-17T08:50:45.111",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693414,1752742245120,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.120",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693415,1752742245129,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.129",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693416,1752742245139,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.139",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693417,1752742245148,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.148",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693418,1752742245157,"fUST",-159.10178577,0.00018273,2,"2025-07-17T08:50:45.157",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693419,1752742245167,"fUST",-300.04120621,0.00018273,2,"2025-07-17T08:50:45.167",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693420,1752742245176,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.176",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693421,1752742245186,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.186",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693422,1752742245195,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693423,1752742245204,"fUST",-502.45872512,0.00018273,2,"2025-07-17T08:50:45.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693424,1752742245214,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.214",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693425,1752742245223,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693426,1752742245233,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.233",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693427,1752742245243,"fUST",-501.54077295,0.00018273,2,"2025-07-17T08:50:45.243",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693428,1752742245252,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.252",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693429,1752742245261,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.261",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693430,1752742245271,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.271",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693431,1752742245282,"fUST",-501.22284594,0.00018273,2,"2025-07-17T08:50:45.282",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693432,1752742245292,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.292",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693433,1752742245302,"fUST",-504.57181653,0.00018273,2,"2025-07-17T08:50:45.302",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693434,1752742245313,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.313",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693435,1752742245322,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.322",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693436,1752742245331,"fUST",-502.00060529,0.00018273,2,"2025-07-17T08:50:45.331",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693437,1752742245340,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.340",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693438,1752742245352,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.352",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693439,1752742245361,"fUST",-501.7957219,0.00018273,2,"2025-07-17T08:50:45.361",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693440,1752742245371,"fUST",-500.24511077,0.00018273,2,"2025-07-17T08:50:45.371",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693442,1752742245381,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.381",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693444,1752742245390,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.390",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693446,1752742245399,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.399",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693448,1752742245409,"fUST",-626.22700118,0.00018273,2,"2025-07-17T08:50:45.409",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693449,1752742245419,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.419",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693450,1752742245428,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.428",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693451,1752742245438,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.438",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693452,1752742245447,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.447",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693453,1752742245457,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.457",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693454,1752742245466,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.466",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693455,1752742245476,"fUST",-500.0,0.00018273,2,"2025-07-17T08:50:45.476",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693457,1752742245485,"fUST",-151.0,0.000183,2,"2025-07-17T08:50:45.485",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693458,1752742245494,"fUST",-151.0,0.000183,2,"2025-07-17T08:50:45.494",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693460,1752742245504,"fUST",-151.0,0.000184,2,"2025-07-17T08:50:45.504",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693461,1752742245523,"fUST",-151.0,0.000184,2,"2025-07-17T08:50:45.523",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693462,1752742245535,"fUST",-151.0,0.000184,2,"2025-07-17T08:50:45.535",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693463,1752742245545,"fUST",-151.0,0.000184,2,"2025-07-17T08:50:45.545",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693464,1752742245555,"fUST",-194.80044835,0.00018419,2,"2025-07-17T08:50:45.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693465,1752742245565,"fUST",-460.0,0.00018419,2,"2025-07-17T08:50:45.565",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693466,1752742245575,"fUST",-460.0,0.00018419,2,"2025-07-17T08:50:45.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693467,1752742245585,"fUST",-460.0,0.00018419,2,"2025-07-17T08:50:45.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693468,1752742245595,"fUST",-460.0,0.00018419,2,"2025-07-17T08:50:45.595",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693469,1752742245607,"fUST",-2160.9,0.00018419,2,"2025-07-17T08:50:45.607",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693470,1752742245620,"fUST",-460.0,0.00018419,2,"2025-07-17T08:50:45.620",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693471,1752742245631,"fUST",-500.0,0.0001842,2,"2025-07-17T08:50:45.631",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693472,1752742245642,"fUST",-460.0,0.0001842,2,"2025-07-17T08:50:45.642",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693473,1752742245652,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.652",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693474,1752742245663,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.663",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693475,1752742245673,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.673",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693476,1752742245684,"fUST",-464.19478714,0.00018421,2,"2025-07-17T08:50:45.684",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693477,1752742245694,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.694",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693478,1752742245706,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.706",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693479,1752742245715,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.715",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693480,1752742245725,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.725",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693481,1752742245735,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.735",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693482,1752742245745,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.745",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693483,1752742245755,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.755",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693484,1752742245766,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.766",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693485,1752742245775,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.775",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693486,1752742245785,"fUST",-4972.9,0.00018421,2,"2025-07-17T08:50:45.785",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693487,1752742245795,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.795",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693488,1752742245805,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.805",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693489,1752742245814,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.814",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693490,1752742245824,"fUST",-3346.2,0.00018421,2,"2025-07-17T08:50:45.824",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693491,1752742245834,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.834",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693492,1752742245845,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.845",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693493,1752742245857,"fUST",-781.73,0.00018421,2,"2025-07-17T08:50:45.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693494,1752742245867,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.867",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693495,1752742245877,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.877",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693497,1752742245888,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.888",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693499,1752742245898,"fUST",-2840.52,0.00018421,2,"2025-07-17T08:50:45.898",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693500,1752742245908,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693501,1752742245918,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.918",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693502,1752742245928,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693503,1752742245938,"fUST",-2577.85,0.00018421,2,"2025-07-17T08:50:45.938",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693504,1752742245948,"fUST",-336.67,0.00018421,2,"2025-07-17T08:50:45.948",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693505,1752742245957,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.957",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693506,1752742245968,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.968",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693507,1752742245978,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.978",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693508,1752742245987,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.987",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693509,1752742245998,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:45.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693510,1752742246008,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:46.008",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693511,1752742246018,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:46.018",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693512,1752742246028,"fUST",-1173.34,0.00018421,2,"2025-07-17T08:50:46.028",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693513,1752742246038,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:46.038",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693514,1752742246047,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:46.047",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693515,1752742246059,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:46.059",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693516,1752742246068,"fUST",-711.25,0.00018421,2,"2025-07-17T08:50:46.068",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693517,1752742246078,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:46.078",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693518,1752742246089,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:46.089",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693519,1752742246100,"fUST",-460.0,0.00018421,2,"2025-07-17T08:50:46.100",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693520,1752742246110,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.110",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693521,1752742246120,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.120",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693522,1752742246129,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.129",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693523,1752742246142,"fUST",-202.97774291,0.00018423,2,"2025-07-17T08:50:46.142",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693524,1752742246152,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.152",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693525,1752742246162,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.162",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693526,1752742246173,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.173",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693527,1752742246183,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.183",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693528,1752742246194,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.194",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693529,1752742246204,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693530,1752742246214,"fUST",-409.92677761,0.00018423,2,"2025-07-17T08:50:46.214",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693531,1752742246223,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693532,1752742246233,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.233",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693533,1752742246243,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.243",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693534,1752742246253,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.253",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693535,1752742246262,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.262",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693536,1752742246272,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.272",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693537,1752742246282,"fUST",-1060.78,0.00018423,2,"2025-07-17T08:50:46.282",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693538,1752742246292,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.292",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693539,1752742246301,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.301",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693540,1752742246312,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.312",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693541,1752742246322,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.322",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693542,1752742246332,"fUST",-831.12,0.00018423,2,"2025-07-17T08:50:46.332",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693543,1752742246342,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.342",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693544,1752742246353,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.353",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693545,1752742246363,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.363",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693546,1752742246373,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.373",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693547,1752742246382,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.382",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693548,1752742246392,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.392",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693549,1752742246402,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.402",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693550,1752742246412,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.412",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693551,1752742246422,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693552,1752742246431,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.431",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693553,1752742246441,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693554,1752742246451,"fUST",-707.35,0.00018423,2,"2025-07-17T08:50:46.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693556,1752742246461,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693558,1752742246471,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.471",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693560,1752742246480,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.480",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693561,1752742246490,"fUST",-800.29,0.00018423,2,"2025-07-17T08:50:46.490",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693562,1752742246500,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.500",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693564,1752742246509,"fUST",-1001.39,0.00018423,2,"2025-07-17T08:50:46.509",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693565,1752742246519,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.519",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693566,1752742246529,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.529",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693567,1752742246539,"fUST",-637.99,0.00018423,2,"2025-07-17T08:50:46.539",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693568,1752742246549,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.549",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693569,1752742246559,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.559",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693570,1752742246568,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.568",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693571,1752742246578,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.578",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693572,1752742246589,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.589",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693573,1752742246600,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.600",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693574,1752742246609,"fUST",-160.0,0.00018423,2,"2025-07-17T08:50:46.609",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693575,1752742246623,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.623",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693576,1752742246632,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.632",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693577,1752742246642,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.642",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693578,1752742246651,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.651",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693579,1752742246662,"fUST",-460.0,0.00018423,2,"2025-07-17T08:50:46.662",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693580,1752742246672,"fUST",-460.0,0.00018424,2,"2025-07-17T08:50:46.672",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693581,1752742246682,"fUST",-460.0,0.00018424,2,"2025-07-17T08:50:46.682",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693582,1752742246694,"fUST",-460.0,0.00018424,2,"2025-07-17T08:50:46.694",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693583,1752742246705,"fUST",-463.59562676,0.00018424,2,"2025-07-17T08:50:46.705",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693584,1752742246715,"fUST",-460.0,0.00018424,2,"2025-07-17T08:50:46.715",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693585,1752742246725,"fUST",-460.0,0.00018424,2,"2025-07-17T08:50:46.725",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693586,1752742246734,"fUST",-460.0,0.00018424,2,"2025-07-17T08:50:46.734",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693587,1752742246744,"fUST",-460.0,0.00018424,2,"2025-07-17T08:50:46.744",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693588,1752742246757,"fUST",-460.0,0.00018424,2,"2025-07-17T08:50:46.757",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693589,1752742246766,"fUST",-460.0,0.00018429,2,"2025-07-17T08:50:46.766",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693590,1752742246776,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.776",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693591,1752742246785,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.785",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693592,1752742246795,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.795",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693593,1752742246805,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.805",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693594,1752742246815,"fUST",-579.71,0.0001843,2,"2025-07-17T08:50:46.815",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693595,1752742246825,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.825",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693596,1752742246835,"fUST",-463.18909427,0.0001843,2,"2025-07-17T08:50:46.835",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693597,1752742246846,"fUST",-491.54,0.0001843,2,"2025-07-17T08:50:46.846",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693598,1752742246857,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693599,1752742246866,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.866",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693600,1752742246876,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693601,1752742246886,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.886",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693602,1752742246897,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.897",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693603,1752742246906,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.906",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693604,1752742246918,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.918",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693605,1752742246928,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693606,1752742246939,"fUST",-597.14,0.0001843,2,"2025-07-17T08:50:46.939",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693607,1752742246950,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.950",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693608,1752742246960,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.960",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693609,1752742246970,"fUST",-460.0,0.0001843,2,"2025-07-17T08:50:46.970",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693610,1752742246979,"fUST",-6683.89806609,0.00018485,2,"2025-07-17T08:50:46.979",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693611,1752742246989,"fUST",-151.0,0.000185,2,"2025-07-17T08:50:46.989",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693612,1752742246999,"fUST",-151.0,0.000185,2,"2025-07-17T08:50:46.999",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693613,1752742247009,"fUST",-151.0,0.000185,2,"2025-07-17T08:50:47.009",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693614,1752742247019,"fUST",-803.75,0.00018524,2,"2025-07-17T08:50:47.019",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693615,1752742247029,"fUST",-460.0,0.00018526,2,"2025-07-17T08:50:47.029",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693616,1752742247038,"fUST",-3894.02,0.00018527,2,"2025-07-17T08:50:47.038",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693617,1752742247047,"fUST",-988.81,0.00018527,2,"2025-07-17T08:50:47.047",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693618,1752742247057,"fUST",-460.0,0.00018527,2,"2025-07-17T08:50:47.057",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693619,1752742247067,"fUST",-1519.82,0.00018527,2,"2025-07-17T08:50:47.067",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693620,1752742247076,"fUST",-460.0,0.00018527,2,"2025-07-17T08:50:47.076",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693621,1752742247085,"fUST",-460.0,0.00018527,2,"2025-07-17T08:50:47.085",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693622,1752742247095,"fUST",-460.0,0.00018527,2,"2025-07-17T08:50:47.095",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693623,1752742247105,"fUST",-460.0,0.00018527,2,"2025-07-17T08:50:47.105",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693624,1752742247115,"fUST",-460.0,0.00018527,2,"2025-07-17T08:50:47.115",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693625,1752742247124,"fUST",-1835.66,0.00018527,2,"2025-07-17T08:50:47.124",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693626,1752742247134,"fUST",-460.74,0.00018527,2,"2025-07-17T08:50:47.134",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693627,1752742247143,"fUST",-460.0,0.00018527,2,"2025-07-17T08:50:47.143",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693628,1752742247153,"fUST",-1041.54,0.00018527,2,"2025-07-17T08:50:47.153",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693629,1752742247162,"fUST",-460.0,0.00018527,2,"2025-07-17T08:50:47.162",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693630,1752742247172,"fUST",-1673.12,0.00018527,2,"2025-07-17T08:50:47.172",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693631,1752742247181,"fUST",-460.74461743,0.00018527,2,"2025-07-17T08:50:47.181",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693632,1752742247191,"fUST",-460.0,0.00018527,2,"2025-07-17T08:50:47.191",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693633,1752742247201,"fUST",-4837.67,0.00018527,2,"2025-07-17T08:50:47.201",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693634,1752742247211,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.211",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693635,1752742247220,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.220",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693636,1752742247230,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.230",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693637,1752742247240,"fUST",-461.80340745,0.00018528,2,"2025-07-17T08:50:47.240",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693638,1752742247250,"fUST",-462.45192851,0.00018528,2,"2025-07-17T08:50:47.250",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693639,1752742247259,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.259",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693640,1752742247269,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.269",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693641,1752742247278,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.278",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693642,1752742247288,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.288",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693643,1752742247297,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.297",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693644,1752742247307,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.307",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693645,1752742247316,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.316",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693646,1752742247326,"fUST",-432.62323604,0.00018528,2,"2025-07-17T08:50:47.326",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693647,1752742247335,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.335",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693648,1752742247345,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.345",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693649,1752742247356,"fUST",-461.2505786,0.00018528,2,"2025-07-17T08:50:47.356",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693650,1752742247366,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.366",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693651,1752742247375,"fUST",-652.94,0.00018528,2,"2025-07-17T08:50:47.375",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693652,1752742247384,"fUST",-654.61,0.00018528,2,"2025-07-17T08:50:47.384",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693653,1752742247394,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.394",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693654,1752742247403,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.403",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693655,1752742247413,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.413",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693656,1752742247422,"fUST",-464.18810108,0.00018528,2,"2025-07-17T08:50:47.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693657,1752742247432,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.432",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693658,1752742247442,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.442",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693659,1752742247451,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693660,1752742247461,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693661,1752742247471,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.471",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693662,1752742247489,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.489",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693663,1752742247500,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.500",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693664,1752742247510,"fUST",-462.58682951,0.00018528,2,"2025-07-17T08:50:47.510",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693665,1752742247521,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.521",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693666,1752742247530,"fUST",-208.51133367,0.00018528,2,"2025-07-17T08:50:47.530",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693667,1752742247540,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.540",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693668,1752742247550,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.550",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693669,1752742247560,"fUST",-484.92541057,0.00018528,2,"2025-07-17T08:50:47.560",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693670,1752742247570,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.570",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693671,1752742247580,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.580",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693672,1752742247590,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.590",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693673,1752742247600,"fUST",-547.82399474,0.00018528,2,"2025-07-17T08:50:47.600",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693674,1752742247610,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.610",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693675,1752742247622,"fUST",-464.86671991,0.00018528,2,"2025-07-17T08:50:47.622",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693676,1752742247631,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.631",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693677,1752742247641,"fUST",-460.98913339,0.00018528,2,"2025-07-17T08:50:47.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693678,1752742247651,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.651",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693679,1752742247661,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.661",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693680,1752742247670,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.670",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693681,1752742247680,"fUST",-462.46339008,0.00018528,2,"2025-07-17T08:50:47.680",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693682,1752742247689,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.689",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693683,1752742247702,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.702",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693684,1752742247713,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.713",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693685,1752742247723,"fUST",-653.79,0.00018528,2,"2025-07-17T08:50:47.723",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693686,1752742247732,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.732",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693687,1752742247742,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.742",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693688,1752742247753,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.753",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693689,1752742247762,"fUST",-513.91435364,0.00018528,2,"2025-07-17T08:50:47.762",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693690,1752742247948,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.948",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693691,1752742247957,"fUST",-460.42993642,0.00018528,2,"2025-07-17T08:50:47.957",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693692,1752742247967,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.967",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693693,1752742247976,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.976",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693694,1752742247986,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.986",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693695,1752742247995,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:47.995",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693696,1752742248004,"fUST",-463.38511713,0.00018528,2,"2025-07-17T08:50:48.004",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693697,1752742248014,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.014",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693698,1752742248023,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.023",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693699,1752742248033,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.033",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693700,1752742248042,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.042",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693701,1752742248051,"fUST",-269.4972036,0.00018528,2,"2025-07-17T08:50:48.051",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693702,1752742248061,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.061",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693703,1752742248070,"fUST",-390.94913893,0.00018528,2,"2025-07-17T08:50:48.070",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693704,1752742248080,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.080",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693705,1752742248089,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.089",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693706,1752742248099,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.099",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693707,1752742248108,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.108",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693708,1752742248118,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.118",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693709,1752742248128,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.128",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693710,1752742248138,"fUST",-199.98912632,0.00018528,2,"2025-07-17T08:50:48.138",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693711,1752742248147,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.147",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693712,1752742248157,"fUST",-314.0210308,0.00018528,2,"2025-07-17T08:50:48.157",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693713,1752742248166,"fUST",-585.48,0.00018528,2,"2025-07-17T08:50:48.166",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693714,1752742248176,"fUST",-466.08068285,0.00018528,2,"2025-07-17T08:50:48.176",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693715,1752742248186,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.186",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693716,1752742248196,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.196",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693717,1752742248206,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.206",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693718,1752742248215,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.215",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693719,1752742248225,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.225",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693720,1752742248235,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.235",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693721,1752742248245,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.245",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693722,1752742248254,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.254",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693723,1752742248264,"fUST",-502.49764899,0.00018528,2,"2025-07-17T08:50:48.264",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693724,1752742248274,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.274",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693725,1752742248284,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.284",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693726,1752742248294,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.294",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693727,1752742248304,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.304",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693728,1752742248314,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.314",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693729,1752742248324,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.324",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693730,1752742248334,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.334",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693731,1752742248344,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.344",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693732,1752742248354,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.354",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693733,1752742248364,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.364",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693734,1752742248374,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.374",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693735,1752742248383,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.383",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693736,1752742248393,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.393",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693737,1752742248402,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.402",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693738,1752742248412,"fUST",-575.04756073,0.00018528,2,"2025-07-17T08:50:48.412",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693739,1752742248422,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693740,1752742248432,"fUST",-477.09184766,0.00018528,2,"2025-07-17T08:50:48.432",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693741,1752742248442,"fUST",-166.70602706,0.00018528,2,"2025-07-17T08:50:48.442",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693742,1752742248452,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.452",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693743,1752742248461,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693744,1752742248471,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.471",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693745,1752742248481,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693746,1752742248491,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.491",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693747,1752742248501,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693748,1752742248511,"fUST",-500.0,0.00018528,2,"2025-07-17T08:50:48.511",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693749,1752742248521,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.521",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693750,1752742248531,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.531",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693751,1752742248541,"fUST",-462.61295759,0.00018528,2,"2025-07-17T08:50:48.541",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693752,1752742248550,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.550",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693753,1752742248560,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.560",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693754,1752742248569,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693755,1752742248579,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.579",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693756,1752742248588,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.588",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693757,1752742248598,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.598",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693758,1752742248611,"fUST",-819.09,0.00018528,2,"2025-07-17T08:50:48.611",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693759,1752742248624,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.624",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693760,1752742248633,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.633",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693761,1752742248643,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.643",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693762,1752742248652,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.652",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693763,1752742248663,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.663",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693764,1752742248672,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.672",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693765,1752742248682,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.682",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693766,1752742248692,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.692",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693767,1752742248702,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.702",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693768,1752742248712,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.712",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693769,1752742248722,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.722",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693770,1752742248731,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.731",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693771,1752742248741,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.741",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693772,1752742248750,"fUST",-460.0,0.00018528,2,"2025-07-17T08:50:48.750",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693773,1752742248759,"fUST",-468.20926772,0.00018529,2,"2025-07-17T08:50:48.759",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693774,1752742248769,"fUST",-1350.01,0.00018529,2,"2025-07-17T08:50:48.769",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693775,1752742248778,"fUST",-460.0,0.00018529,2,"2025-07-17T08:50:48.778",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693776,1752742248788,"fUST",-803.75,0.00018532,2,"2025-07-17T08:50:48.788",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693777,1752742248798,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.798",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693778,1752742248807,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.807",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693779,1752742248817,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.817",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693780,1752742248827,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.827",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693781,1752742248837,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.837",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693782,1752742248847,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.847",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693783,1752742248862,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.862",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693784,1752742248872,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.872",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693785,1752742248883,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.883",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693786,1752742248892,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.892",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693787,1752742248903,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.903",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693788,1752742248913,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.913",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693789,1752742248924,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.924",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693790,1752742248933,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.933",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693791,1752742248943,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.943",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693792,1752742248953,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.953",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693793,1752742248963,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.963",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693794,1752742248974,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.974",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693795,1752742248984,"fUST",-443.22857386,0.00018533,2,"2025-07-17T08:50:48.984",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693796,1752742248993,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:48.993",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693797,1752742249003,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:49.003",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693798,1752742249012,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:49.012",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693799,1752742249022,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:49.022",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693800,1752742249032,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:49.032",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693801,1752742249042,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:49.042",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693802,1752742249051,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:49.051",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693803,1752742249061,"fUST",-460.0,0.00018533,2,"2025-07-17T08:50:49.061",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693804,1752742249070,"fUST",-803.75,0.00018538,2,"2025-07-17T08:50:49.070",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693805,1752742249080,"fUST",-460.0,0.00018539,2,"2025-07-17T08:50:49.080",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693806,1752742249090,"fUST",-460.0,0.00018539,2,"2025-07-17T08:50:49.090",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693807,1752742249099,"fUST",-460.0,0.00018539,2,"2025-07-17T08:50:49.099",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693808,1752742249113,"fUST",-460.0,0.00018539,2,"2025-07-17T08:50:49.113",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693809,1752742249123,"fUST",-460.0,0.00018539,2,"2025-07-17T08:50:49.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693810,1752742249133,"fUST",-460.0,0.00018539,2,"2025-07-17T08:50:49.133",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693811,1752742249143,"fUST",-460.0,0.00018539,2,"2025-07-17T08:50:49.143",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693812,1752742249152,"fUST",-460.0,0.00018539,2,"2025-07-17T08:50:49.152",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693813,1752742249162,"fUST",-460.0,0.00018539,2,"2025-07-17T08:50:49.162",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693814,1752742249172,"fUST",-460.0,0.00018539,2,"2025-07-17T08:50:49.172",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693815,1752742249181,"fUST",-460.0,0.00018539,2,"2025-07-17T08:50:49.181",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693816,1752742249191,"fUST",-803.75,0.00018541,2,"2025-07-17T08:50:49.191",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693817,1752742249201,"fUST",-151.0,0.000186,2,"2025-07-17T08:50:49.201",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693818,1752742249211,"fUST",-151.0,0.000186,2,"2025-07-17T08:50:49.211",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693819,1752742249225,"fUST",-500.0,0.00018616,2,"2025-07-17T08:50:49.225",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693820,1752742249235,"fUST",-6062.61081827,0.00018662,2,"2025-07-17T08:50:49.235",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693821,1752742249245,"fUST",-460.0,0.00018693,2,"2025-07-17T08:50:49.245",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693822,1752742249255,"fUST",-460.0,0.00018693,2,"2025-07-17T08:50:49.255",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693823,1752742249265,"fUST",-460.0,0.00018693,2,"2025-07-17T08:50:49.265",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693824,1752742249275,"fUST",-460.0,0.00018693,2,"2025-07-17T08:50:49.275",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693825,1752742249284,"fUST",-2160.9,0.00018693,2,"2025-07-17T08:50:49.284",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693826,1752742249294,"fUST",-460.0,0.00018693,2,"2025-07-17T08:50:49.294",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693827,1752742249303,"fUST",-500.0,0.00018694,2,"2025-07-17T08:50:49.303",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693828,1752742249314,"fUST",-460.0,0.00018694,2,"2025-07-17T08:50:49.314",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693829,1752742249323,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.323",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693830,1752742249333,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.333",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693831,1752742249342,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.342",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693832,1752742249353,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.353",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693833,1752742249363,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.363",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693834,1752742249373,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.373",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693835,1752742249383,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.383",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693836,1752742249392,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.392",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693837,1752742249402,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.402",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693838,1752742249412,"fUST",-360.0,0.00018695,2,"2025-07-17T08:50:49.412",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693839,1752742249422,"fUST",-4972.9,0.00018695,2,"2025-07-17T08:50:49.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693840,1752742249431,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.431",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693841,1752742249441,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693842,1752742249450,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.450",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693843,1752742249461,"fUST",-3346.2,0.00018695,2,"2025-07-17T08:50:49.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693844,1752742249470,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.470",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693845,1752742249480,"fUST",-781.73,0.00018695,2,"2025-07-17T08:50:49.480",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693846,1752742249491,"fUST",-511.11175927,0.00018695,2,"2025-07-17T08:50:49.491",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693847,1752742249501,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693848,1752742249510,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.510",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693849,1752742249520,"fUST",-2840.52,0.00018695,2,"2025-07-17T08:50:49.520",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693850,1752742249530,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.530",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693851,1752742249540,"fUST",-2577.85,0.00018695,2,"2025-07-17T08:50:49.540",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693852,1752742249550,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.550",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693853,1752742249559,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.559",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693854,1752742249569,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693855,1752742249579,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.579",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693856,1752742249589,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.589",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693857,1752742249598,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.598",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693858,1752742249612,"fUST",-1173.34,0.00018695,2,"2025-07-17T08:50:49.612",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693859,1752742249625,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.625",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693860,1752742249635,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693861,1752742249644,"fUST",-711.25,0.00018695,2,"2025-07-17T08:50:49.644",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693862,1752742249653,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.653",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693863,1752742249664,"fUST",-460.0,0.00018695,2,"2025-07-17T08:50:49.664",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693864,1752742249676,"fUST",-473.44552899,0.00018697,2,"2025-07-17T08:50:49.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693865,1752742249686,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.686",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693866,1752742249696,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.696",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693867,1752742249706,"fUST",-462.55391539,0.00018697,2,"2025-07-17T08:50:49.706",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693868,1752742249717,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.717",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693869,1752742249727,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.727",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693870,1752742249736,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.736",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693871,1752742249746,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.746",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693872,1752742249756,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.756",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693873,1752742249765,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.765",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693874,1752742249775,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.775",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693875,1752742249785,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.785",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693876,1752742249794,"fUST",-1060.78,0.00018697,2,"2025-07-17T08:50:49.794",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693877,1752742249804,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.804",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693878,1752742249814,"fUST",-602.477303,0.00018697,2,"2025-07-17T08:50:49.814",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693879,1752742249823,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.823",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693880,1752742249833,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.833",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693881,1752742249843,"fUST",-831.12,0.00018697,2,"2025-07-17T08:50:49.843",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693882,1752742249857,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693883,1752742249867,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.867",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693884,1752742249877,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.877",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693885,1752742249886,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.886",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693886,1752742249896,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.896",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693887,1752742249906,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.906",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693888,1752742249916,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.916",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693889,1752742249926,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.926",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693890,1752742249937,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.937",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693891,1752742249947,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.947",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693892,1752742249956,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.956",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693893,1752742249965,"fUST",-707.35,0.00018697,2,"2025-07-17T08:50:49.965",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693894,1752742249975,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.975",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693895,1752742249984,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:49.984",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693896,1752742249993,"fUST",-800.29,0.00018697,2,"2025-07-17T08:50:49.993",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693897,1752742250003,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.003",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693898,1752742250012,"fUST",-1001.39,0.00018697,2,"2025-07-17T08:50:50.012",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693899,1752742250022,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.022",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693900,1752742250031,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.031",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693901,1752742250040,"fUST",-637.99,0.00018697,2,"2025-07-17T08:50:50.040",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693902,1752742250050,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.050",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693903,1752742250060,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.060",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693904,1752742250069,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.069",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693905,1752742250079,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.079",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693906,1752742250088,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.088",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693907,1752742250098,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.098",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693908,1752742250112,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693909,1752742250121,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.121",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693910,1752742250131,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.131",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693911,1752742250141,"fUST",-460.0,0.00018697,2,"2025-07-17T08:50:50.141",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693912,1752742250151,"fUST",-460.0,0.00018698,2,"2025-07-17T08:50:50.151",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693913,1752742250160,"fUST",-460.0,0.00018698,2,"2025-07-17T08:50:50.160",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693914,1752742250171,"fUST",-460.0,0.00018698,2,"2025-07-17T08:50:50.171",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693915,1752742250181,"fUST",-460.0,0.00018698,2,"2025-07-17T08:50:50.181",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693916,1752742250191,"fUST",-460.0,0.00018698,2,"2025-07-17T08:50:50.191",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693917,1752742250203,"fUST",-460.0,0.00018698,2,"2025-07-17T08:50:50.203",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693918,1752742250212,"fUST",-151.0,0.000187,2,"2025-07-17T08:50:50.212",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693919,1752742250223,"fUST",-151.0,0.000187,2,"2025-07-17T08:50:50.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693920,1752742250235,"fUST",-151.0,0.000187,2,"2025-07-17T08:50:50.235",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693921,1752742250246,"fUST",-151.0,0.000187,2,"2025-07-17T08:50:50.246",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693922,1752742250256,"fUST",-171.37266971,0.00018701,2,"2025-07-17T08:50:50.256",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693923,1752742250266,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.266",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693924,1752742250277,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.277",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693925,1752742250287,"fUST",-579.71,0.00018704,2,"2025-07-17T08:50:50.287",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693926,1752742250298,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.298",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693927,1752742250311,"fUST",-491.54,0.00018704,2,"2025-07-17T08:50:50.311",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693928,1752742250324,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.324",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693929,1752742250334,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.334",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693930,1752742250343,"fUST",-163.82589383,0.00018704,2,"2025-07-17T08:50:50.343",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693931,1752742250357,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.357",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693932,1752742250367,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.367",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693933,1752742250376,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.376",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693934,1752742250386,"fUST",-463.01080535,0.00018704,2,"2025-07-17T08:50:50.386",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693935,1752742250396,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693936,1752742250406,"fUST",-597.14,0.00018704,2,"2025-07-17T08:50:50.406",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693937,1752742250416,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.416",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693938,1752742250425,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693939,1752742250435,"fUST",-460.0,0.00018704,2,"2025-07-17T08:50:50.435",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693940,1752742250446,"fUST",-58127.48834965,0.00018796,2,"2025-07-17T08:50:50.446",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693941,1752742250455,"fUST",-3894.02,0.00018801,2,"2025-07-17T08:50:50.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693942,1752742250465,"fUST",-988.81,0.00018801,2,"2025-07-17T08:50:50.465",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693943,1752742250644,"fUST",-460.0,0.00018801,2,"2025-07-17T08:50:50.644",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693944,1752742250654,"fUST",-1519.82,0.00018801,2,"2025-07-17T08:50:50.654",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693945,1752742250666,"fUST",-460.0,0.00018801,2,"2025-07-17T08:50:50.666",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693946,1752742250676,"fUST",-460.0,0.00018801,2,"2025-07-17T08:50:50.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693947,1752742250685,"fUST",-460.0,0.00018801,2,"2025-07-17T08:50:50.685",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693948,1752742250699,"fUST",-460.0,0.00018801,2,"2025-07-17T08:50:50.699",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693949,1752742250709,"fUST",-460.0,0.00018801,2,"2025-07-17T08:50:50.709",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693950,1752742250720,"fUST",-1835.66,0.00018801,2,"2025-07-17T08:50:50.720",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693951,1752742250730,"fUST",-460.74,0.00018801,2,"2025-07-17T08:50:50.730",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693952,1752742250739,"fUST",-460.0,0.00018801,2,"2025-07-17T08:50:50.739",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693953,1752742250749,"fUST",-1041.54,0.00018801,2,"2025-07-17T08:50:50.749",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693954,1752742250758,"fUST",-460.0,0.00018801,2,"2025-07-17T08:50:50.758",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693955,1752742250768,"fUST",-1673.12,0.00018801,2,"2025-07-17T08:50:50.768",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693956,1752742250778,"fUST",-460.0,0.00018801,2,"2025-07-17T08:50:50.778",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693957,1752742250787,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.787",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693958,1752742250797,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.797",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693959,1752742250807,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.807",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693960,1752742250816,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.816",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693961,1752742250826,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.826",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693962,1752742250836,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.836",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693963,1752742250845,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.845",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693964,1752742250857,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693965,1752742250867,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.867",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693966,1752742250877,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.877",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693967,1752742250886,"fUST",-652.94,0.00018802,2,"2025-07-17T08:50:50.886",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693968,1752742250896,"fUST",-654.61,0.00018802,2,"2025-07-17T08:50:50.896",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693969,1752742250905,"fUST",-300.15,0.00018802,2,"2025-07-17T08:50:50.905",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693970,1752742250915,"fUST",-498.32,0.00018802,2,"2025-07-17T08:50:50.915",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693971,1752742250925,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.925",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693972,1752742250934,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.934",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693973,1752742250944,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.944",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693974,1752742250954,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.954",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693975,1752742250963,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.963",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693976,1752742250973,"fUST",-653.79,0.00018802,2,"2025-07-17T08:50:50.973",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693977,1752742250983,"fUST",-463.50643555,0.00018802,2,"2025-07-17T08:50:50.983",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693978,1752742250993,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:50.993",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693979,1752742251003,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.003",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693980,1752742251013,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.013",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693981,1752742251023,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.023",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693982,1752742251032,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.032",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693983,1752742251042,"fUST",-463.11174211,0.00018802,2,"2025-07-17T08:50:51.042",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693984,1752742251052,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.052",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693985,1752742251062,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.062",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693986,1752742251072,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.072",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693987,1752742251081,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.081",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693988,1752742251092,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.092",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693989,1752742251102,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.102",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693990,1752742251113,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.113",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693991,1752742251123,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693992,1752742251133,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.133",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693993,1752742251143,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.143",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693994,1752742251153,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.153",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693995,1752742251173,"fUST",-585.48,0.00018802,2,"2025-07-17T08:50:51.173",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693996,1752742251184,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.184",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693997,1752742251194,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.194",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693998,1752742251204,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372693999,1752742251214,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.214",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694000,1752742251224,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.224",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694001,1752742251234,"fUST",-462.39176709,0.00018802,2,"2025-07-17T08:50:51.234",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694002,1752742251243,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.243",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694003,1752742251253,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.253",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694004,1752742251263,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.263",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694005,1752742251272,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.272",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694006,1752742251282,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.282",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694007,1752742251291,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.291",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694008,1752742251301,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.301",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694009,1752742251311,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.311",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694010,1752742251321,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.321",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694011,1752742251331,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.331",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694012,1752742251341,"fUST",-464.05098235,0.00018802,2,"2025-07-17T08:50:51.341",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694013,1752742251351,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.351",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694014,1752742251363,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.363",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694015,1752742251372,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.372",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694016,1752742251382,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.382",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694017,1752742251393,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.393",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694018,1752742251402,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.402",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694019,1752742251412,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.412",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694020,1752742251422,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694021,1752742251432,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.432",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694022,1752742251441,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694023,1752742251451,"fUST",-500.0,0.00018802,2,"2025-07-17T08:50:51.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694024,1752742251461,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694025,1752742251472,"fUST",-191.2645485,0.00018802,2,"2025-07-17T08:50:51.472",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694026,1752742251481,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694027,1752742251490,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.490",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694028,1752742251501,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694029,1752742251510,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.510",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694030,1752742251520,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.520",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694031,1752742251532,"fUST",-819.09,0.00018802,2,"2025-07-17T08:50:51.532",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694032,1752742251547,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.547",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694033,1752742251563,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.563",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694034,1752742251572,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.572",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694035,1752742251582,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.582",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694036,1752742251591,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.591",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694037,1752742251601,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.601",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694038,1752742251612,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.612",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694039,1752742251625,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.625",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694040,1752742251635,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694041,1752742251646,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.646",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694042,1752742251656,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.656",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694043,1752742251666,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.666",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694044,1752742251676,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694045,1752742251686,"fUST",-460.0,0.00018802,2,"2025-07-17T08:50:51.686",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694046,1752742251697,"fUST",-1350.01,0.00018803,2,"2025-07-17T08:50:51.697",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694047,1752742251707,"fUST",-460.0,0.00018803,2,"2025-07-17T08:50:51.707",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694048,1752742251717,"fUST",-803.75,0.00018806,2,"2025-07-17T08:50:51.717",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694049,1752742251727,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.727",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694050,1752742251737,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.737",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694051,1752742251746,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.746",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694052,1752742251756,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.756",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694053,1752742251766,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.766",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694054,1752742251794,"fUST",-452.79079048,0.00018807,2,"2025-07-17T08:50:51.794",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694055,1752742251805,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.805",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694056,1752742251815,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.815",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694057,1752742251828,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.828",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694058,1752742251838,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.838",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694059,1752742251848,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.848",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694060,1752742251859,"fUST",-311.40865477,0.00018807,2,"2025-07-17T08:50:51.859",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694061,1752742251869,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.869",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694062,1752742251878,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.878",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694063,1752742251888,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.888",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694064,1752742251898,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.898",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694065,1752742251908,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694066,1752742251918,"fUST",-507.02,0.00018807,2,"2025-07-17T08:50:51.918",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694067,1752742251928,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694068,1752742251938,"fUST",-460.0,0.00018807,2,"2025-07-17T08:50:51.938",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694069,1752742251948,"fUST",-803.75,0.00018812,2,"2025-07-17T08:50:51.948",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694070,1752742251958,"fUST",-460.0,0.00018813,2,"2025-07-17T08:50:51.958",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694071,1752742251968,"fUST",-392.95,0.00018813,2,"2025-07-17T08:50:51.968",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694072,1752742251980,"fUST",-460.0,0.00018813,2,"2025-07-17T08:50:51.980",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694073,1752742251990,"fUST",-460.0,0.00018813,2,"2025-07-17T08:50:51.990",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694074,1752742252000,"fUST",-460.0,0.00018813,2,"2025-07-17T08:50:52.000",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694075,1752742252009,"fUST",-460.0,0.00018813,2,"2025-07-17T08:50:52.009",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694076,1752742252019,"fUST",-460.0,0.00018813,2,"2025-07-17T08:50:52.019",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694077,1752742252030,"fUST",-500.0,0.00018821,2,"2025-07-17T08:50:52.030",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694078,1752742252039,"fUST",-641.28635372,0.00018821,2,"2025-07-17T08:50:52.039",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694079,1752742252050,"fUST",-500.98068818,0.00018821,2,"2025-07-17T08:50:52.050",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694080,1752742252060,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.060",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694081,1752742252070,"fUST",-500.0,0.00018821,2,"2025-07-17T08:50:52.070",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694082,1752742252079,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.079",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694083,1752742252089,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.089",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694084,1752742252099,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.099",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694085,1752742252111,"fUST",-504.52302474,0.00018821,2,"2025-07-17T08:50:52.111",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694086,1752742252121,"fUST",-500.0,0.00018821,2,"2025-07-17T08:50:52.121",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694087,1752742252131,"fUST",-227.33028528,0.00018821,2,"2025-07-17T08:50:52.131",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694088,1752742252141,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.141",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694089,1752742252151,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.151",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694090,1752742252161,"fUST",-500.0,0.00018821,2,"2025-07-17T08:50:52.161",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694091,1752742252171,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.171",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694092,1752742252181,"fUST",-1002.24581716,0.00018821,2,"2025-07-17T08:50:52.181",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694093,1752742252190,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.190",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694094,1752742252200,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.200",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694095,1752742252210,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.210",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694096,1752742252219,"fUST",-500.0,0.00018821,2,"2025-07-17T08:50:52.219",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694097,1752742252230,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.230",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694098,1752742252240,"fUST",-703.46871544,0.00018821,2,"2025-07-17T08:50:52.240",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694099,1752742252249,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.249",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694100,1752742252259,"fUST",-500.77249994,0.00018821,2,"2025-07-17T08:50:52.259",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694101,1752742252269,"fUST",-820.43667398,0.00018821,2,"2025-07-17T08:50:52.269",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694102,1752742252279,"fUST",-1000.0,0.00018821,2,"2025-07-17T08:50:52.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694103,1752742252289,"fUST",-1097.608528,0.00018821,2,"2025-07-17T08:50:52.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694104,1752742252299,"fUST",-1074.35622864,0.00018821,2,"2025-07-17T08:50:52.299",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694105,1752742252309,"fUST",-803.75,0.00018899,2,"2025-07-17T08:50:52.309",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694106,1752742252319,"fUST",-151.0,0.000189,2,"2025-07-17T08:50:52.319",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694107,1752742252329,"fUST",-150.0,0.000189,2,"2025-07-17T08:50:52.329",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694108,1752742252339,"fUST",-13187.91523854,0.000189,2,"2025-07-17T08:50:52.339",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694109,1752742252349,"fUST",-460.0,0.00018967,2,"2025-07-17T08:50:52.349",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694110,1752742252361,"fUST",-460.0,0.00018967,2,"2025-07-17T08:50:52.361",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694111,1752742252371,"fUST",-460.0,0.00018967,2,"2025-07-17T08:50:52.371",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694112,1752742252380,"fUST",-460.0,0.00018967,2,"2025-07-17T08:50:52.380",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694113,1752742252390,"fUST",-2160.9,0.00018967,2,"2025-07-17T08:50:52.390",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694114,1752742252401,"fUST",-460.0,0.00018967,2,"2025-07-17T08:50:52.401",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694115,1752742252410,"fUST",-500.0,0.00018968,2,"2025-07-17T08:50:52.410",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694116,1752742252420,"fUST",-460.0,0.00018968,2,"2025-07-17T08:50:52.420",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694117,1752742252430,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.430",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694118,1752742252440,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.440",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694119,1752742252449,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.449",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694120,1752742252465,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.465",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694121,1752742252481,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694122,1752742252490,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.490",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694123,1752742252500,"fUST",-4972.9,0.00018969,2,"2025-07-17T08:50:52.500",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694124,1752742252510,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.510",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694125,1752742252519,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.519",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694126,1752742252529,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.529",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694127,1752742252539,"fUST",-3346.2,0.00018969,2,"2025-07-17T08:50:52.539",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694128,1752742252549,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.549",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694129,1752742252559,"fUST",-781.73,0.00018969,2,"2025-07-17T08:50:52.559",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694130,1752742252569,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694131,1752742252586,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.586",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694132,1752742252600,"fUST",-2840.52,0.00018969,2,"2025-07-17T08:50:52.600",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694133,1752742252612,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.612",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694134,1752742252626,"fUST",-2577.85,0.00018969,2,"2025-07-17T08:50:52.626",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694135,1752742252636,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.636",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694136,1752742252646,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.646",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694137,1752742252656,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.656",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694138,1752742252666,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.666",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694139,1752742252676,"fUST",-588.28226684,0.00018969,2,"2025-07-17T08:50:52.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694140,1752742252687,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.687",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694141,1752742252696,"fUST",-1173.34,0.00018969,2,"2025-07-17T08:50:52.696",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694142,1752742252707,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.707",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694143,1752742252717,"fUST",-711.25,0.00018969,2,"2025-07-17T08:50:52.717",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694144,1752742252727,"fUST",-460.0,0.00018969,2,"2025-07-17T08:50:52.727",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694145,1752742252738,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.738",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694146,1752742252748,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.748",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694147,1752742252759,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.759",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694148,1752742252770,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.770",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694149,1752742252780,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.780",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694150,1752742252790,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.790",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694151,1752742252800,"fUST",-1060.78,0.00018971,2,"2025-07-17T08:50:52.800",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694152,1752742252810,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.810",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694153,1752742252820,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.820",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694154,1752742252829,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.829",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694155,1752742252839,"fUST",-831.12,0.00018971,2,"2025-07-17T08:50:52.839",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694156,1752742252848,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.848",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694157,1752742252859,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.859",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694158,1752742252869,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.869",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694159,1752742252879,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.879",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694160,1752742252888,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.888",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694161,1752742252899,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.899",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694162,1752742252909,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.909",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694163,1752742252919,"fUST",-707.35,0.00018971,2,"2025-07-17T08:50:52.919",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694164,1752742252930,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.930",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694165,1752742252940,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.940",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694166,1752742252950,"fUST",-800.29,0.00018971,2,"2025-07-17T08:50:52.950",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694167,1752742252959,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.959",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694168,1752742252969,"fUST",-1001.39,0.00018971,2,"2025-07-17T08:50:52.969",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694169,1752742252979,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.979",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694170,1752742252989,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:52.989",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694171,1752742252999,"fUST",-637.99,0.00018971,2,"2025-07-17T08:50:52.999",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694172,1752742253009,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:53.009",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694173,1752742253019,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:53.019",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694174,1752742253029,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:53.029",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694175,1752742253039,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:53.039",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694176,1752742253195,"fUST",-151.0,0.00018971,2,"2025-07-17T08:50:53.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694177,1752742253206,"fUST",-151.0,0.00018971,2,"2025-07-17T08:50:53.206",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694178,1752742253215,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:53.215",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694179,1752742253225,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:53.225",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694180,1752742253234,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:53.234",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694181,1752742253244,"fUST",-460.0,0.00018971,2,"2025-07-17T08:50:53.244",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694182,1752742253253,"fUST",-460.0,0.00018972,2,"2025-07-17T08:50:53.253",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694183,1752742253263,"fUST",-460.0,0.00018972,2,"2025-07-17T08:50:53.263",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694184,1752742253272,"fUST",-451.43737154,0.00018972,2,"2025-07-17T08:50:53.272",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694185,1752742253281,"fUST",-460.0,0.00018972,2,"2025-07-17T08:50:53.281",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694186,1752742253291,"fUST",-460.0,0.00018972,2,"2025-07-17T08:50:53.291",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694187,1752742253301,"fUST",-636.60980628,0.00018973,2,"2025-07-17T08:50:53.301",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694188,1752742253311,"fUST",-500.0,0.00018973,2,"2025-07-17T08:50:53.311",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694189,1752742253321,"fUST",-500.0,0.00018973,2,"2025-07-17T08:50:53.321",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694190,1752742253330,"fUST",-500.0,0.00018973,2,"2025-07-17T08:50:53.330",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694191,1752742253341,"fUST",-500.0,0.00018973,2,"2025-07-17T08:50:53.341",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694192,1752742253350,"fUST",-160.12959675,0.00018973,2,"2025-07-17T08:50:53.350",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694193,1752742253360,"fUST",-500.0,0.00018973,2,"2025-07-17T08:50:53.360",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694194,1752742253370,"fUST",-500.0,0.00018973,2,"2025-07-17T08:50:53.370",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694195,1752742253379,"fUST",-460.0,0.00018978,2,"2025-07-17T08:50:53.379",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694196,1752742253389,"fUST",-460.0,0.00018978,2,"2025-07-17T08:50:53.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694197,1752742253399,"fUST",-579.71,0.00018978,2,"2025-07-17T08:50:53.399",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694198,1752742253409,"fUST",-396.42,0.00018978,2,"2025-07-17T08:50:53.409",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694199,1752742253419,"fUST",-491.54,0.00018978,2,"2025-07-17T08:50:53.419",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694200,1752742253429,"fUST",-460.0,0.00018978,2,"2025-07-17T08:50:53.429",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694201,1752742253438,"fUST",-460.0,0.00018978,2,"2025-07-17T08:50:53.438",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694202,1752742253447,"fUST",-460.0,0.00018978,2,"2025-07-17T08:50:53.447",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694203,1752742253457,"fUST",-460.0,0.00018978,2,"2025-07-17T08:50:53.457",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694204,1752742253466,"fUST",-460.0,0.00018978,2,"2025-07-17T08:50:53.466",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694205,1752742253476,"fUST",-460.0,0.00018978,2,"2025-07-17T08:50:53.476",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694206,1752742253486,"fUST",-597.14,0.00018978,2,"2025-07-17T08:50:53.486",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694207,1752742253495,"fUST",-460.0,0.00018978,2,"2025-07-17T08:50:53.495",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694208,1752742253505,"fUST",-460.0,0.00018978,2,"2025-07-17T08:50:53.505",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694209,1752742253514,"fUST",-460.0,0.00018978,2,"2025-07-17T08:50:53.514",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694210,1752742253524,"fUST",-51972.41514368,0.00018986,2,"2025-07-17T08:50:53.524",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694211,1752742253533,"fUST",-151.0,0.00018986,2,"2025-07-17T08:50:53.533",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694212,1752742253543,"fUST",-151.0,0.00018986,2,"2025-07-17T08:50:53.543",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694213,1752742253552,"fUST",-2451.099952,0.00018986,2,"2025-07-17T08:50:53.552",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694214,1752742253562,"fUST",-2451.099952,0.00018986,2,"2025-07-17T08:50:53.562",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694215,1752742253572,"fUST",-151.0,0.00019,2,"2025-07-17T08:50:53.572",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694216,1752742253582,"fUST",-41653.84910176,0.00019,2,"2025-07-17T08:50:53.582",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694217,1752742253591,"fUST",-151.0,0.00019,2,"2025-07-17T08:50:53.591",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694218,1752742253604,"fUST",-418.13019037,0.0001902,2,"2025-07-17T08:50:53.604",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694219,1752742253614,"fUST",-160.0,0.00019037,2,"2025-07-17T08:50:53.614",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694220,1752742253629,"fUST",-3894.02,0.00019075,2,"2025-07-17T08:50:53.629",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694221,1752742253638,"fUST",-988.81,0.00019075,2,"2025-07-17T08:50:53.638",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694222,1752742253648,"fUST",-460.0,0.00019075,2,"2025-07-17T08:50:53.648",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694223,1752742253658,"fUST",-1519.82,0.00019075,2,"2025-07-17T08:50:53.658",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694224,1752742253669,"fUST",-151.0,0.00019075,2,"2025-07-17T08:50:53.669",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694225,1752742253679,"fUST",-460.0,0.00019075,2,"2025-07-17T08:50:53.679",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694226,1752742253689,"fUST",-151.0,0.00019075,2,"2025-07-17T08:50:53.689",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694227,1752742253699,"fUST",-151.0,0.00019075,2,"2025-07-17T08:50:53.699",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694228,1752742253710,"fUST",-460.0,0.00019075,2,"2025-07-17T08:50:53.710",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694229,1752742253720,"fUST",-151.0,0.00019075,2,"2025-07-17T08:50:53.720",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694230,1752742253730,"fUST",-151.0,0.00019075,2,"2025-07-17T08:50:53.730",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694231,1752742253740,"fUST",-460.0,0.00019075,2,"2025-07-17T08:50:53.740",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694232,1752742253750,"fUST",-460.0,0.00019075,2,"2025-07-17T08:50:53.750",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694233,1752742253760,"fUST",-460.0,0.00019075,2,"2025-07-17T08:50:53.760",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694234,1752742253771,"fUST",-1835.66,0.00019075,2,"2025-07-17T08:50:53.771",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694235,1752742253781,"fUST",-460.74,0.00019075,2,"2025-07-17T08:50:53.781",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694236,1752742253792,"fUST",-463.48559837,0.00019075,2,"2025-07-17T08:50:53.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694237,1752742253802,"fUST",-1041.54,0.00019075,2,"2025-07-17T08:50:53.802",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694238,1752742253812,"fUST",-1673.12,0.00019075,2,"2025-07-17T08:50:53.812",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694239,1752742253822,"fUST",-460.0,0.00019075,2,"2025-07-17T08:50:53.822",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694240,1752742253833,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.833",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694241,1752742253843,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.843",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694242,1752742253853,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.853",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694243,1752742253864,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.864",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694244,1752742253874,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.874",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694245,1752742253884,"fUST",-400.0,0.00019076,2,"2025-07-17T08:50:53.884",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694246,1752742253894,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.894",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694247,1752742253907,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.907",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694248,1752742253917,"fUST",-652.94,0.00019076,2,"2025-07-17T08:50:53.917",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694249,1752742253928,"fUST",-654.61,0.00019076,2,"2025-07-17T08:50:53.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694250,1752742253937,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.937",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694251,1752742253947,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.947",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694252,1752742253958,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.958",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694253,1752742253967,"fUST",-653.79,0.00019076,2,"2025-07-17T08:50:53.967",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694254,1752742253978,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.978",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694255,1752742253991,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:53.991",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694256,1752742254001,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.001",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694257,1752742254011,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.011",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694258,1752742254020,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.020",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694259,1752742254031,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.031",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694260,1752742254040,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.040",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694261,1752742254050,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.050",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694262,1752742254059,"fUST",-585.48,0.00019076,2,"2025-07-17T08:50:54.059",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694263,1752742254069,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.069",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694264,1752742254078,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.078",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694265,1752742254088,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.088",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694266,1752742254098,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.098",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694267,1752742254109,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.109",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694268,1752742254118,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.118",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694269,1752742254128,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.128",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694270,1752742254139,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.139",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694271,1752742254149,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.149",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694272,1752742254160,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.160",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694273,1752742254170,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.170",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694274,1752742254180,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.180",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694275,1752742254189,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.189",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694276,1752742254199,"fUST",-488.31851449,0.00019076,2,"2025-07-17T08:50:54.199",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694277,1752742254208,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.208",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694278,1752742254218,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.218",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694279,1752742254228,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.228",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694280,1752742254238,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.238",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694281,1752742254247,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.247",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694282,1752742254257,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.257",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694283,1752742254266,"fUST",-819.09,0.00019076,2,"2025-07-17T08:50:54.266",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694284,1752742254276,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.276",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694285,1752742254286,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.286",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694286,1752742254296,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.296",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694287,1752742254305,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.305",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694289,1752742254315,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.315",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694290,1752742254326,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.326",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694291,1752742254335,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.335",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694292,1752742254345,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.345",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694293,1752742254356,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.356",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694294,1752742254366,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.366",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694295,1752742254377,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.377",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694296,1752742254386,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.386",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694297,1752742254396,"fUST",-460.0,0.00019076,2,"2025-07-17T08:50:54.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694298,1752742254406,"fUST",-571.65461872,0.00019076,2,"2025-07-17T08:50:54.406",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694299,1752742254415,"fUST",-1350.01,0.00019077,2,"2025-07-17T08:50:54.415",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694300,1752742254425,"fUST",-460.0,0.00019077,2,"2025-07-17T08:50:54.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694301,1752742254434,"fUST",-803.75,0.00019078,2,"2025-07-17T08:50:54.434",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694302,1752742254443,"fUST",-460.0,0.00019081,2,"2025-07-17T08:50:54.443",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694303,1752742254452,"fUST",-607.45,0.00019081,2,"2025-07-17T08:50:54.452",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694304,1752742254462,"fUST",-460.0,0.00019081,2,"2025-07-17T08:50:54.462",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694305,1752742254473,"fUST",-460.0,0.00019081,2,"2025-07-17T08:50:54.473",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694306,1752742254486,"fUST",-460.0,0.00019081,2,"2025-07-17T08:50:54.486",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694307,1752742254496,"fUST",-460.0,0.00019081,2,"2025-07-17T08:50:54.496",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694308,1752742254505,"fUST",-586.34131155,0.00019081,2,"2025-07-17T08:50:54.505",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694309,1752742254515,"fUST",-460.0,0.00019081,2,"2025-07-17T08:50:54.515",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694310,1752742254525,"fUST",-460.0,0.00019081,2,"2025-07-17T08:50:54.525",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694311,1752742254535,"fUST",-460.0,0.00019081,2,"2025-07-17T08:50:54.535",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694312,1752742254546,"fUST",-460.0,0.00019081,2,"2025-07-17T08:50:54.546",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694313,1752742254555,"fUST",-460.0,0.00019081,2,"2025-07-17T08:50:54.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694314,1752742254565,"fUST",-460.0,0.00019081,2,"2025-07-17T08:50:54.565",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694315,1752742254575,"fUST",-803.75,0.00019085,2,"2025-07-17T08:50:54.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694316,1752742254584,"fUST",-460.0,0.00019087,2,"2025-07-17T08:50:54.584",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694317,1752742254594,"fUST",-460.0,0.00019087,2,"2025-07-17T08:50:54.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694318,1752742254603,"fUST",-560.69450931,0.00019087,2,"2025-07-17T08:50:54.603",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694319,1752742254614,"fUST",-803.75,0.00019087,2,"2025-07-17T08:50:54.614",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694320,1752742254628,"fUST",-179.9820018,0.00019095,2,"2025-07-17T08:50:54.628",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694321,1752742254637,"fUST",-453.13666459,0.00019097,2,"2025-07-17T08:50:54.637",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694322,1752742254647,"fUST",-1703.52,0.000191,2,"2025-07-17T08:50:54.647",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694323,1752742254656,"fUST",-151.0,0.000191,2,"2025-07-17T08:50:54.656",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694324,1752742254666,"fUST",-4438.62254086,0.00019174,2,"2025-07-17T08:50:54.666",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694325,1752742254675,"fUST",-13187.91523847,0.00019176,2,"2025-07-17T08:50:54.675",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694326,1752742254684,"fUST",-500.0,0.00019178,2,"2025-07-17T08:50:54.684",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694327,1752742254694,"fUST",-500.0,0.00019178,2,"2025-07-17T08:50:54.694",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694328,1752742254703,"fUST",-500.0,0.00019178,2,"2025-07-17T08:50:54.703",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694329,1752742254713,"fUST",-500.0,0.00019178,2,"2025-07-17T08:50:54.713",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694330,1752742254722,"fUST",-173.018346,0.00019178,2,"2025-07-17T08:50:54.722",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694331,1752742254731,"fUST",-151.0,0.00019178,2,"2025-07-17T08:50:54.731",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694332,1752742254740,"fUST",-173.018346,0.00019178,2,"2025-07-17T08:50:54.740",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694333,1752742254750,"fUST",-506.442148,0.00019178,2,"2025-07-17T08:50:54.750",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694334,1752742254759,"fUST",-506.442148,0.00019178,2,"2025-07-17T08:50:54.759",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694335,1752742254768,"fUST",-646.68071285,0.00019178,2,"2025-07-17T08:50:54.768",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694336,1752742254777,"fUST",-207.644531,0.00019178,2,"2025-07-17T08:50:54.777",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694337,1752742254786,"fUST",-207.644531,0.00019178,2,"2025-07-17T08:50:54.786",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694338,1752742254796,"fUST",-890.036706,0.00019178,2,"2025-07-17T08:50:54.796",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694339,1752742254805,"fUST",-890.036706,0.00019178,2,"2025-07-17T08:50:54.805",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694340,1752742254814,"fUST",-151.0,0.00019178,2,"2025-07-17T08:50:54.814",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694341,1752742254823,"fUST",-666.0,0.00019178,2,"2025-07-17T08:50:54.823",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694342,1752742254832,"fUST",-770.435141,0.00019178,2,"2025-07-17T08:50:54.832",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694343,1752742254841,"fUST",-5000.0,0.00019178,2,"2025-07-17T08:50:54.841",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694344,1752742254851,"fUST",-5000.0,0.00019178,2,"2025-07-17T08:50:54.851",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694345,1752742254861,"fUST",-2102.9928359,0.00019178,2,"2025-07-17T08:50:54.861",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694346,1752742254870,"fUST",-151.0,0.000192,2,"2025-07-17T08:50:54.870",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694347,1752742254880,"fUST",-6062.61081827,0.00019224,2,"2025-07-17T08:50:54.880",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694348,1752742254889,"fUST",-256.29026861,0.00019233,2,"2025-07-17T08:50:54.889",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694349,1752742254898,"fUST",-460.0,0.00019241,2,"2025-07-17T08:50:54.898",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694350,1752742254908,"fUST",-460.0,0.00019241,2,"2025-07-17T08:50:54.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694351,1752742254917,"fUST",-460.0,0.00019241,2,"2025-07-17T08:50:54.917",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694352,1752742254926,"fUST",-460.0,0.00019241,2,"2025-07-17T08:50:54.926",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694353,1752742254935,"fUST",-2160.9,0.00019241,2,"2025-07-17T08:50:54.935",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694354,1752742254944,"fUST",-500.0,0.00019242,2,"2025-07-17T08:50:54.944",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694355,1752742254953,"fUST",-460.0,0.00019242,2,"2025-07-17T08:50:54.953",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694356,1752742254962,"fUST",-460.0,0.00019243,2,"2025-07-17T08:50:54.962",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694357,1752742254971,"fUST",-500.0,0.00019243,2,"2025-07-17T08:50:54.971",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694358,1752742254981,"fUST",-460.0,0.00019243,2,"2025-07-17T08:50:54.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694359,1752742254990,"fUST",-4972.9,0.00019243,2,"2025-07-17T08:50:54.990",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694360,1752742255000,"fUST",-460.0,0.00019243,2,"2025-07-17T08:50:55.000",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694361,1752742255011,"fUST",-3346.2,0.00019243,2,"2025-07-17T08:50:55.011",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694362,1752742255020,"fUST",-460.0,0.00019243,2,"2025-07-17T08:50:55.020",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694363,1752742255030,"fUST",-781.73,0.00019243,2,"2025-07-17T08:50:55.030",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694364,1752742255040,"fUST",-460.0,0.00019243,2,"2025-07-17T08:50:55.040",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694365,1752742255050,"fUST",-460.0,0.00019243,2,"2025-07-17T08:50:55.050",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694366,1752742255059,"fUST",-2840.52,0.00019243,2,"2025-07-17T08:50:55.059",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694367,1752742255069,"fUST",-2577.85,0.00019243,2,"2025-07-17T08:50:55.069",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694368,1752742255079,"fUST",-460.0,0.00019243,2,"2025-07-17T08:50:55.079",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694369,1752742255088,"fUST",-460.0,0.00019243,2,"2025-07-17T08:50:55.088",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694370,1752742255098,"fUST",-460.0,0.00019243,2,"2025-07-17T08:50:55.098",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694371,1752742255108,"fUST",-151.0,0.00019243,2,"2025-07-17T08:50:55.108",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694372,1752742255117,"fUST",-1173.34,0.00019243,2,"2025-07-17T08:50:55.117",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694373,1752742255127,"fUST",-460.0,0.00019243,2,"2025-07-17T08:50:55.127",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694374,1752742255136,"fUST",-711.25,0.00019243,2,"2025-07-17T08:50:55.136",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694375,1752742255145,"fUST",-460.0,0.00019243,2,"2025-07-17T08:50:55.145",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694376,1752742255155,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.155",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694377,1752742255165,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.165",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694378,1752742255175,"fUST",-151.0,0.00019245,2,"2025-07-17T08:50:55.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694379,1752742255184,"fUST",-151.0,0.00019245,2,"2025-07-17T08:50:55.184",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694380,1752742255194,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.194",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694381,1752742255203,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.203",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694382,1752742255213,"fUST",-1060.78,0.00019245,2,"2025-07-17T08:50:55.213",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694383,1752742255222,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.222",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694384,1752742255232,"fUST",-831.12,0.00019245,2,"2025-07-17T08:50:55.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694385,1752742255241,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.241",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694386,1752742255251,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.251",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694387,1752742255260,"fUST",-445.79118827,0.00019245,2,"2025-07-17T08:50:55.260",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694388,1752742255270,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.270",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694389,1752742255279,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694390,1752742255289,"fUST",-385.76817,0.00019245,2,"2025-07-17T08:50:55.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694391,1752742255405,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.405",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694392,1752742255415,"fUST",-385.76817,0.00019245,2,"2025-07-17T08:50:55.415",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694393,1752742255425,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694394,1752742255435,"fUST",-707.35,0.00019245,2,"2025-07-17T08:50:55.435",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694395,1752742255445,"fUST",-800.29,0.00019245,2,"2025-07-17T08:50:55.445",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694396,1752742255454,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.454",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694397,1752742255464,"fUST",-1001.39,0.00019245,2,"2025-07-17T08:50:55.464",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694398,1752742255473,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.473",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694399,1752742255483,"fUST",-637.99,0.00019245,2,"2025-07-17T08:50:55.483",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694400,1752742255493,"fUST",-469.5843142,0.00019245,2,"2025-07-17T08:50:55.493",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694401,1752742255503,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.503",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694402,1752742255513,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.513",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694403,1752742255523,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.523",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694404,1752742255532,"fUST",-460.0,0.00019245,2,"2025-07-17T08:50:55.532",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694405,1752742255542,"fUST",-507.93640068,0.00019246,2,"2025-07-17T08:50:55.542",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694406,1752742255551,"fUST",-460.0,0.00019246,2,"2025-07-17T08:50:55.551",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694407,1752742255561,"fUST",-460.0,0.00019246,2,"2025-07-17T08:50:55.561",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694408,1752742255571,"fUST",-460.0,0.00019246,2,"2025-07-17T08:50:55.571",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694409,1752742255581,"fUST",-460.0,0.00019252,2,"2025-07-17T08:50:55.581",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694410,1752742255590,"fUST",-460.0,0.00019252,2,"2025-07-17T08:50:55.590",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694411,1752742255600,"fUST",-579.71,0.00019252,2,"2025-07-17T08:50:55.600",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694412,1752742255610,"fUST",-491.54,0.00019252,2,"2025-07-17T08:50:55.610",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694413,1752742255620,"fUST",-460.0,0.00019252,2,"2025-07-17T08:50:55.620",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694414,1752742255632,"fUST",-460.0,0.00019252,2,"2025-07-17T08:50:55.632",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694415,1752742255641,"fUST",-460.0,0.00019252,2,"2025-07-17T08:50:55.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694416,1752742255651,"fUST",-460.0,0.00019252,2,"2025-07-17T08:50:55.651",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694417,1752742255661,"fUST",-597.14,0.00019252,2,"2025-07-17T08:50:55.661",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694418,1752742255672,"fUST",-460.0,0.00019252,2,"2025-07-17T08:50:55.672",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694419,1752742255682,"fUST",-460.0,0.00019252,2,"2025-07-17T08:50:55.682",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694420,1752742255691,"fUST",-151.0,0.000193,2,"2025-07-17T08:50:55.691",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694421,1752742255703,"fUST",-12607.95677342,0.00019302,2,"2025-07-17T08:50:55.703",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694422,1752742255712,"fUST",-160.0,0.00019302,2,"2025-07-17T08:50:55.712",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694423,1752742255723,"fUST",-160.0,0.00019302,2,"2025-07-17T08:50:55.723",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694424,1752742255732,"fUST",-160.0,0.00019302,2,"2025-07-17T08:50:55.732",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694425,1752742255741,"fUST",-214.44804168,0.00019302,2,"2025-07-17T08:50:55.741",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694426,1752742255751,"fUST",-215.59244943,0.00019302,2,"2025-07-17T08:50:55.751",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694427,1752742255760,"fUST",-839.15451687,0.00019302,2,"2025-07-17T08:50:55.760",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694428,1752742255770,"fUST",-230.85589339,0.00019302,2,"2025-07-17T08:50:55.770",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694429,1752742255779,"fUST",-525.67742785,0.00019302,2,"2025-07-17T08:50:55.779",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694430,1752742255789,"fUST",-476.16111942,0.00019302,2,"2025-07-17T08:50:55.789",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694431,1752742255799,"fUST",-160.0,0.00019303,2,"2025-07-17T08:50:55.799",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694432,1752742255809,"fUST",-160.0,0.00019303,2,"2025-07-17T08:50:55.809",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694433,1752742255819,"fUST",-160.0,0.00019303,2,"2025-07-17T08:50:55.819",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694434,1752742255828,"fUST",-151.0,0.00019329,2,"2025-07-17T08:50:55.828",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694435,1752742255838,"fUST",-151.0,0.00019329,2,"2025-07-17T08:50:55.838",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694436,1752742255847,"fUST",-151.0,0.00019329,2,"2025-07-17T08:50:55.847",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694437,1752742255857,"fUST",-151.0,0.00019329,2,"2025-07-17T08:50:55.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694438,1752742255867,"fUST",-151.0,0.00019329,2,"2025-07-17T08:50:55.867",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694439,1752742255876,"fUST",-151.0,0.00019329,2,"2025-07-17T08:50:55.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694440,1752742255886,"fUST",-413.11418,0.00019329,2,"2025-07-17T08:50:55.886",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694441,1752742255897,"fUST",-151.0,0.00019329,2,"2025-07-17T08:50:55.897",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694442,1752742255907,"fUST",-413.11418,0.00019329,2,"2025-07-17T08:50:55.907",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694443,1752742255917,"fUST",-151.0,0.00019329,2,"2025-07-17T08:50:55.917",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694444,1752742255927,"fUST",-151.0,0.00019329,2,"2025-07-17T08:50:55.927",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694445,1752742255937,"fUST",-151.0,0.00019329,2,"2025-07-17T08:50:55.937",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694446,1752742255946,"fUST",-2451.099952,0.00019329,2,"2025-07-17T08:50:55.946",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694447,1752742255956,"fUST",-2451.099952,0.00019329,2,"2025-07-17T08:50:55.956",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694448,1752742255967,"fUST",-91656.59751799,0.00019329,2,"2025-07-17T08:50:55.967",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694449,1752742255977,"fUST",-3894.02,0.00019349,2,"2025-07-17T08:50:55.977",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694450,1752742255987,"fUST",-988.81,0.00019349,2,"2025-07-17T08:50:55.987",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694451,1752742255997,"fUST",-1519.82,0.00019349,2,"2025-07-17T08:50:55.997",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694452,1752742256006,"fUST",-151.0,0.00019349,2,"2025-07-17T08:50:56.006",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694453,1752742256016,"fUST",-151.0,0.00019349,2,"2025-07-17T08:50:56.016",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694454,1752742256026,"fUST",-151.0,0.00019349,2,"2025-07-17T08:50:56.026",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694455,1752742256036,"fUST",-460.0,0.00019349,2,"2025-07-17T08:50:56.036",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694456,1752742256045,"fUST",-151.0,0.00019349,2,"2025-07-17T08:50:56.045",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694457,1752742256055,"fUST",-167.111904,0.00019349,2,"2025-07-17T08:50:56.055",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694458,1752742256064,"fUST",-460.0,0.00019349,2,"2025-07-17T08:50:56.064",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694459,1752742256074,"fUST",-460.0,0.00019349,2,"2025-07-17T08:50:56.074",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694460,1752742256083,"fUST",-1835.66,0.00019349,2,"2025-07-17T08:50:56.083",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694461,1752742256093,"fUST",-460.74,0.00019349,2,"2025-07-17T08:50:56.093",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694462,1752742256103,"fUST",-1041.54,0.00019349,2,"2025-07-17T08:50:56.103",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694463,1752742256115,"fUST",-1673.12,0.00019349,2,"2025-07-17T08:50:56.115",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694464,1752742256125,"fUST",-460.0,0.00019349,2,"2025-07-17T08:50:56.125",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694465,1752742256135,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.135",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694466,1752742256146,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.146",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694467,1752742256156,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.156",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694468,1752742256165,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.165",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694469,1752742256175,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694470,1752742256185,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694471,1752742256195,"fUST",-652.94,0.0001935,2,"2025-07-17T08:50:56.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694472,1752742256204,"fUST",-654.61,0.0001935,2,"2025-07-17T08:50:56.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694473,1752742256214,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.214",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694474,1752742256223,"fUST",-653.79,0.0001935,2,"2025-07-17T08:50:56.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694475,1752742256234,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.234",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694476,1752742256243,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.243",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694477,1752742256253,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.253",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694478,1752742256262,"fUST",-321.09837773,0.0001935,2,"2025-07-17T08:50:56.262",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694479,1752742256271,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.271",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694480,1752742256281,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.281",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694481,1752742256291,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.291",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694482,1752742256301,"fUST",-585.48,0.0001935,2,"2025-07-17T08:50:56.301",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694483,1752742256311,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.311",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694484,1752742256320,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.320",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694485,1752742256330,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.330",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694486,1752742256340,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.340",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694487,1752742256350,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.350",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694488,1752742256360,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.360",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694489,1752742256370,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.370",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694490,1752742256379,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.379",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694491,1752742256389,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694492,1752742256398,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.398",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694493,1752742256408,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.408",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694494,1752742256418,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.418",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694495,1752742256428,"fUST",-819.09,0.0001935,2,"2025-07-17T08:50:56.428",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694496,1752742256438,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.438",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694497,1752742256448,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.448",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694498,1752742256457,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.457",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694499,1752742256468,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.468",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694500,1752742256477,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.477",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694501,1752742256487,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.487",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694502,1752742256497,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.497",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694503,1752742256507,"fUST",-464.15773791,0.0001935,2,"2025-07-17T08:50:56.507",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694504,1752742256517,"fUST",-460.0,0.0001935,2,"2025-07-17T08:50:56.517",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694505,1752742256526,"fUST",-151.0,0.00019351,2,"2025-07-17T08:50:56.526",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694506,1752742256536,"fUST",-151.0,0.00019351,2,"2025-07-17T08:50:56.536",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694507,1752742256546,"fUST",-151.0,0.00019351,2,"2025-07-17T08:50:56.546",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694508,1752742256555,"fUST",-151.0,0.00019351,2,"2025-07-17T08:50:56.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694509,1752742256565,"fUST",-1350.01,0.00019351,2,"2025-07-17T08:50:56.565",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694510,1752742256574,"fUST",-460.0,0.00019351,2,"2025-07-17T08:50:56.574",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694511,1752742256583,"fUST",-803.75,0.00019352,2,"2025-07-17T08:50:56.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694512,1752742256596,"fUST",-151.0,0.00019353,2,"2025-07-17T08:50:56.596",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694513,1752742256605,"fUST",-151.0,0.00019353,2,"2025-07-17T08:50:56.605",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694514,1752742256615,"fUST",-165.21691,0.00019353,2,"2025-07-17T08:50:56.615",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694515,1752742256629,"fUST",-507.655114,0.00019353,2,"2025-07-17T08:50:56.629",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694516,1752742256639,"fUST",-165.21691,0.00019353,2,"2025-07-17T08:50:56.639",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694517,1752742256648,"fUST",-507.655114,0.00019353,2,"2025-07-17T08:50:56.648",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694518,1752742256658,"fUST",-151.0,0.00019353,2,"2025-07-17T08:50:56.658",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694519,1752742256669,"fUST",-803.75,0.00019354,2,"2025-07-17T08:50:56.669",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694520,1752742256678,"fUST",-460.0,0.00019355,2,"2025-07-17T08:50:56.678",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694521,1752742256688,"fUST",-460.0,0.00019355,2,"2025-07-17T08:50:56.688",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694522,1752742256698,"fUST",-460.0,0.00019355,2,"2025-07-17T08:50:56.698",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694523,1752742256708,"fUST",-460.0,0.00019355,2,"2025-07-17T08:50:56.708",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694524,1752742256718,"fUST",-460.0,0.00019355,2,"2025-07-17T08:50:56.718",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694525,1752742256727,"fUST",-460.0,0.00019355,2,"2025-07-17T08:50:56.727",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694526,1752742256737,"fUST",-460.0,0.00019355,2,"2025-07-17T08:50:56.737",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694527,1752742256746,"fUST",-460.0,0.00019361,2,"2025-07-17T08:50:56.746",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694528,1752742256756,"fUST",-460.0,0.00019361,2,"2025-07-17T08:50:56.756",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694529,1752742256765,"fUST",-803.75,0.00019361,2,"2025-07-17T08:50:56.765",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694530,1752742256775,"fUST",-803.75,0.00019361,2,"2025-07-17T08:50:56.775",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694531,1752742256784,"fUST",-803.75,0.00019361,2,"2025-07-17T08:50:56.784",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694532,1752742256794,"fUST",-803.75,0.00019361,2,"2025-07-17T08:50:56.794",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694533,1752742256804,"fUST",-803.95018713,0.00019361,2,"2025-07-17T08:50:56.804",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694534,1752742256813,"fUST",-287.3365771,0.00019368,2,"2025-07-17T08:50:56.813",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694535,1752742256823,"fUST",-502.70005635,0.00019368,2,"2025-07-17T08:50:56.823",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694536,1752742256833,"fUST",-500.0,0.00019368,2,"2025-07-17T08:50:56.833",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694537,1752742256843,"fUST",-500.0,0.00019368,2,"2025-07-17T08:50:56.843",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694538,1752742256852,"fUST",-1500.0,0.00019368,2,"2025-07-17T08:50:56.852",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694539,1752742256864,"fUST",-1500.0,0.00019368,2,"2025-07-17T08:50:56.864",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694540,1752742256873,"fUST",-500.0,0.00019368,2,"2025-07-17T08:50:56.873",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694541,1752742256883,"fUST",-503.85922635,0.00019368,2,"2025-07-17T08:50:56.883",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694542,1752742256893,"fUST",-1500.0,0.00019368,2,"2025-07-17T08:50:56.893",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694543,1752742256902,"fUST",-1500.0,0.00019368,2,"2025-07-17T08:50:56.902",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694544,1752742256912,"fUST",-1500.0,0.00019368,2,"2025-07-17T08:50:56.912",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694545,1752742256921,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:56.921",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694546,1752742256930,"fUST",-407.11799922,0.00019373,2,"2025-07-17T08:50:56.930",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694547,1752742256940,"fUST",-501.08554331,0.00019373,2,"2025-07-17T08:50:56.940",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694548,1752742256951,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:56.951",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694549,1752742256960,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:56.960",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694550,1752742256970,"fUST",-501.04320037,0.00019373,2,"2025-07-17T08:50:56.970",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694551,1752742256981,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:56.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694552,1752742256993,"fUST",-182.91924372,0.00019373,2,"2025-07-17T08:50:56.993",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694553,1752742257003,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.003",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694554,1752742257012,"fUST",-571.16357736,0.00019373,2,"2025-07-17T08:50:57.012",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694555,1752742257022,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.022",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694556,1752742257032,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.032",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694557,1752742257041,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.041",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694558,1752742257051,"fUST",-158.12713293,0.00019373,2,"2025-07-17T08:50:57.051",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694559,1752742257061,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.061",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694560,1752742257071,"fUST",-347.54868282,0.00019373,2,"2025-07-17T08:50:57.071",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694561,1752742257082,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.082",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694562,1752742257091,"fUST",-151.10873405,0.00019373,2,"2025-07-17T08:50:57.091",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694563,1752742257101,"fUST",-158.1108441,0.00019373,2,"2025-07-17T08:50:57.101",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694564,1752742257112,"fUST",-155.19178196,0.00019373,2,"2025-07-17T08:50:57.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694565,1752742257123,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694566,1752742257132,"fUST",-158.12741437,0.00019373,2,"2025-07-17T08:50:57.132",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694567,1752742257142,"fUST",-158.11437892,0.00019373,2,"2025-07-17T08:50:57.142",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694568,1752742257151,"fUST",-152.10688042,0.00019373,2,"2025-07-17T08:50:57.151",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694569,1752742257161,"fUST",-503.52444387,0.00019373,2,"2025-07-17T08:50:57.161",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694570,1752742257170,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.170",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694571,1752742257180,"fUST",-158.04118509,0.00019373,2,"2025-07-17T08:50:57.180",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694572,1752742257189,"fUST",-260.14798762,0.00019373,2,"2025-07-17T08:50:57.189",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694573,1752742257198,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.198",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694574,1752742257208,"fUST",-158.41884808,0.00019373,2,"2025-07-17T08:50:57.208",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694575,1752742257217,"fUST",-158.52672373,0.00019373,2,"2025-07-17T08:50:57.217",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694576,1752742257226,"fUST",-160.100626,0.00019373,2,"2025-07-17T08:50:57.226",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694577,1752742257237,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.237",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694578,1752742257247,"fUST",-501.77846167,0.00019373,2,"2025-07-17T08:50:57.247",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694579,1752742257259,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.259",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694580,1752742257269,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.269",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694581,1752742257279,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694582,1752742257289,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694583,1752742257299,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.299",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694584,1752742257309,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.309",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694585,1752742257319,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.319",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694586,1752742257328,"fUST",-504.66535966,0.00019373,2,"2025-07-17T08:50:57.328",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694587,1752742257338,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.338",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694588,1752742257347,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.347",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694589,1752742257454,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.454",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694590,1752742257464,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.464",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694591,1752742257474,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.474",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694592,1752742257484,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.484",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694593,1752742257493,"fUST",-501.47511624,0.00019373,2,"2025-07-17T08:50:57.493",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694594,1752742257503,"fUST",-519.01457121,0.00019373,2,"2025-07-17T08:50:57.503",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694595,1752742257513,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.513",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694596,1752742257522,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.522",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694597,1752742257532,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.532",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694598,1752742257542,"fUST",-153.71294107,0.00019373,2,"2025-07-17T08:50:57.542",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694599,1752742257551,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.551",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694600,1752742257561,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.561",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694601,1752742257570,"fUST",-501.00855432,0.00019373,2,"2025-07-17T08:50:57.570",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694602,1752742257580,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.580",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694603,1752742257589,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.589",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694604,1752742257598,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.598",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694605,1752742257607,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.607",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694606,1752742257617,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.617",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694607,1752742257631,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.631",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694608,1752742257642,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.642",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694609,1752742257653,"fUST",-443.66462523,0.00019373,2,"2025-07-17T08:50:57.653",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694610,1752742257664,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.664",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694611,1752742257675,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.675",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694612,1752742257687,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.687",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694613,1752742257697,"fUST",-500.0,0.00019373,2,"2025-07-17T08:50:57.697",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694614,1752742257708,"fUST",-173.018346,0.00019373,2,"2025-07-17T08:50:57.708",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694615,1752742257718,"fUST",-173.018346,0.00019373,2,"2025-07-17T08:50:57.718",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694616,1752742257727,"fUST",-151.0,0.00019373,2,"2025-07-17T08:50:57.727",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694617,1752742257736,"fUST",-506.442148,0.00019373,2,"2025-07-17T08:50:57.736",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694618,1752742257747,"fUST",-506.442148,0.00019373,2,"2025-07-17T08:50:57.747",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694619,1752742257760,"fUST",-207.644531,0.00019373,2,"2025-07-17T08:50:57.760",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694620,1752742257770,"fUST",-207.644531,0.00019373,2,"2025-07-17T08:50:57.770",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694621,1752742257781,"fUST",-151.0,0.00019373,2,"2025-07-17T08:50:57.781",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694622,1752742257792,"fUST",-890.036706,0.00019373,2,"2025-07-17T08:50:57.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694623,1752742257803,"fUST",-890.036706,0.00019373,2,"2025-07-17T08:50:57.803",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694624,1752742257817,"fUST",-13187.91523847,0.00019452,2,"2025-07-17T08:50:57.817",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694625,1752742257827,"fUST",-152.1057358,0.00019473,2,"2025-07-17T08:50:57.827",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694626,1752742257836,"fUST",-460.0,0.00019515,2,"2025-07-17T08:50:57.836",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694627,1752742257845,"fUST",-460.0,0.00019515,2,"2025-07-17T08:50:57.845",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694628,1752742257854,"fUST",-460.0,0.00019515,2,"2025-07-17T08:50:57.854",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694629,1752742257865,"fUST",-2160.9,0.00019515,2,"2025-07-17T08:50:57.865",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694630,1752742257875,"fUST",-529.4,0.00019516,2,"2025-07-17T08:50:57.875",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694631,1752742257884,"fUST",-460.0,0.00019516,2,"2025-07-17T08:50:57.884",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694632,1752742257893,"fUST",-460.0,0.00019517,2,"2025-07-17T08:50:57.893",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694633,1752742257904,"fUST",-500.0,0.00019517,2,"2025-07-17T08:50:57.904",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694634,1752742257915,"fUST",-281.83946034,0.00019517,2,"2025-07-17T08:50:57.915",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694635,1752742257925,"fUST",-4972.9,0.00019517,2,"2025-07-17T08:50:57.925",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694636,1752742257935,"fUST",-3346.2,0.00019517,2,"2025-07-17T08:50:57.935",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694637,1752742257944,"fUST",-781.73,0.00019517,2,"2025-07-17T08:50:57.944",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694638,1752742257953,"fUST",-460.0,0.00019517,2,"2025-07-17T08:50:57.953",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694639,1752742257963,"fUST",-460.0,0.00019517,2,"2025-07-17T08:50:57.963",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694640,1752742257972,"fUST",-2840.52,0.00019517,2,"2025-07-17T08:50:57.972",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694641,1752742257981,"fUST",-2577.85,0.00019517,2,"2025-07-17T08:50:57.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694642,1752742257990,"fUST",-460.0,0.00019517,2,"2025-07-17T08:50:57.990",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694643,1752742257999,"fUST",-460.0,0.00019517,2,"2025-07-17T08:50:57.999",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694644,1752742258009,"fUST",-460.0,0.00019517,2,"2025-07-17T08:50:58.009",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694645,1752742258019,"fUST",-1173.34,0.00019517,2,"2025-07-17T08:50:58.019",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694646,1752742258028,"fUST",-711.25,0.00019517,2,"2025-07-17T08:50:58.028",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694647,1752742258038,"fUST",-460.0,0.00019517,2,"2025-07-17T08:50:58.038",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694648,1752742258047,"fUST",-460.0,0.00019519,2,"2025-07-17T08:50:58.047",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694649,1752742258057,"fUST",-151.0,0.00019519,2,"2025-07-17T08:50:58.057",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694650,1752742258066,"fUST",-163.444604,0.00019519,2,"2025-07-17T08:50:58.066",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694651,1752742258075,"fUST",-460.0,0.00019519,2,"2025-07-17T08:50:58.075",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694652,1752742258086,"fUST",-460.0,0.00019519,2,"2025-07-17T08:50:58.086",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694653,1752742258095,"fUST",-1060.78,0.00019519,2,"2025-07-17T08:50:58.095",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694654,1752742258105,"fUST",-460.0,0.00019519,2,"2025-07-17T08:50:58.105",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694655,1752742258116,"fUST",-831.12,0.00019519,2,"2025-07-17T08:50:58.116",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694656,1752742258125,"fUST",-460.0,0.00019519,2,"2025-07-17T08:50:58.125",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694657,1752742258136,"fUST",-385.76817,0.00019519,2,"2025-07-17T08:50:58.136",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694658,1752742258145,"fUST",-385.76817,0.00019519,2,"2025-07-17T08:50:58.145",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694659,1752742258155,"fUST",-460.0,0.00019519,2,"2025-07-17T08:50:58.155",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694660,1752742258164,"fUST",-707.35,0.00019519,2,"2025-07-17T08:50:58.164",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694661,1752742258173,"fUST",-800.29,0.00019519,2,"2025-07-17T08:50:58.173",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694662,1752742258184,"fUST",-460.0,0.00019519,2,"2025-07-17T08:50:58.184",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694663,1752742258195,"fUST",-1001.39,0.00019519,2,"2025-07-17T08:50:58.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694664,1752742258206,"fUST",-460.0,0.00019519,2,"2025-07-17T08:50:58.206",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694665,1752742258216,"fUST",-637.99,0.00019519,2,"2025-07-17T08:50:58.216",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694666,1752742258226,"fUST",-460.0,0.00019519,2,"2025-07-17T08:50:58.226",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694667,1752742258236,"fUST",-460.0,0.00019519,2,"2025-07-17T08:50:58.236",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694668,1752742258245,"fUST",-460.0,0.0001952,2,"2025-07-17T08:50:58.245",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694669,1752742258255,"fUST",-460.0,0.0001952,2,"2025-07-17T08:50:58.255",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694670,1752742258264,"fUST",-460.0,0.0001952,2,"2025-07-17T08:50:58.264",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694671,1752742258274,"fUST",-1000.0,0.00019521,2,"2025-07-17T08:50:58.274",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694672,1752742258284,"fUST",-1000.0,0.00019521,2,"2025-07-17T08:50:58.284",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694673,1752742258293,"fUST",-1000.0,0.00019521,2,"2025-07-17T08:50:58.293",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694674,1752742258303,"fUST",-1000.0,0.00019521,2,"2025-07-17T08:50:58.303",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694675,1752742258314,"fUST",-501.55540083,0.00019521,2,"2025-07-17T08:50:58.314",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694676,1752742258323,"fUST",-181.07,0.00019526,2,"2025-07-17T08:50:58.323",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694677,1752742258333,"fUST",-460.0,0.00019526,2,"2025-07-17T08:50:58.333",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694678,1752742258342,"fUST",-579.71,0.00019526,2,"2025-07-17T08:50:58.342",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694679,1752742258351,"fUST",-491.54,0.00019526,2,"2025-07-17T08:50:58.351",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694680,1752742258361,"fUST",-460.0,0.00019526,2,"2025-07-17T08:50:58.361",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694681,1752742258371,"fUST",-460.0,0.00019526,2,"2025-07-17T08:50:58.371",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694682,1752742258389,"fUST",-460.0,0.00019526,2,"2025-07-17T08:50:58.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694683,1752742258407,"fUST",-460.0,0.00019526,2,"2025-07-17T08:50:58.407",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694684,1752742258419,"fUST",-597.14,0.00019526,2,"2025-07-17T08:50:58.419",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694685,1752742258434,"fUST",-460.0,0.00019526,2,"2025-07-17T08:50:58.434",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694686,1752742258450,"fUST",-460.0,0.00019526,2,"2025-07-17T08:50:58.450",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694687,1752742258466,"fUST",-260.0,0.00019585,2,"2025-07-17T08:50:58.466",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694688,1752742258484,"fUST",-151.0,0.000196,2,"2025-07-17T08:50:58.484",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694689,1752742258499,"fUST",-4023.2051763,0.00019612,2,"2025-07-17T08:50:58.499",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694690,1752742258514,"fUST",-3894.02,0.00019623,2,"2025-07-17T08:50:58.514",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694691,1752742258529,"fUST",-988.81,0.00019623,2,"2025-07-17T08:50:58.529",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694692,1752742258544,"fUST",-1519.82,0.00019623,2,"2025-07-17T08:50:58.544",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694693,1752742258558,"fUST",-460.0,0.00019623,2,"2025-07-17T08:50:58.558",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694694,1752742258571,"fUST",-460.0,0.00019623,2,"2025-07-17T08:50:58.571",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694695,1752742258585,"fUST",-1835.66,0.00019623,2,"2025-07-17T08:50:58.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694696,1752742258601,"fUST",-460.74,0.00019623,2,"2025-07-17T08:50:58.601",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694697,1752742258615,"fUST",-1041.54,0.00019623,2,"2025-07-17T08:50:58.615",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694698,1752742258635,"fUST",-1673.12,0.00019623,2,"2025-07-17T08:50:58.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694699,1752742258651,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.651",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694700,1752742258663,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.663",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694701,1752742258677,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.677",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694702,1752742258695,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.695",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694703,1752742258708,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.708",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694704,1752742258723,"fUST",-652.94,0.00019624,2,"2025-07-17T08:50:58.723",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694705,1752742258737,"fUST",-654.61,0.00019624,2,"2025-07-17T08:50:58.737",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694706,1752742258748,"fUST",-653.79,0.00019624,2,"2025-07-17T08:50:58.748",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694707,1752742258761,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.761",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694708,1752742258774,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.774",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694709,1752742258787,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.787",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694710,1752742258802,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.802",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694711,1752742258814,"fUST",-585.48,0.00019624,2,"2025-07-17T08:50:58.814",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694712,1752742258826,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.826",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694713,1752742258839,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.839",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694714,1752742258851,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.851",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694715,1752742258865,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.865",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694716,1752742258877,"fUST",-466.47860225,0.00019624,2,"2025-07-17T08:50:58.877",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694717,1752742258892,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.892",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694718,1752742258904,"fUST",-819.09,0.00019624,2,"2025-07-17T08:50:58.904",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694719,1752742258916,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.916",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694720,1752742258928,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694721,1752742258941,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.941",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694722,1752742258955,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.955",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694723,1752742258969,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.969",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694724,1752742258981,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694725,1752742258994,"fUST",-460.0,0.00019624,2,"2025-07-17T08:50:58.994",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694726,1752742259006,"fUST",-1350.01,0.00019625,2,"2025-07-17T08:50:59.006",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694727,1752742259019,"fUST",-151.0,0.00019629,2,"2025-07-17T08:50:59.019",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694728,1752742259032,"fUST",-151.0,0.00019629,2,"2025-07-17T08:50:59.032",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694729,1752742259044,"fUST",-223.026461,0.00019629,2,"2025-07-17T08:50:59.044",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694730,1752742259056,"fUST",-223.026461,0.00019629,2,"2025-07-17T08:50:59.056",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694731,1752742259069,"fUST",-151.0,0.00019629,2,"2025-07-17T08:50:59.069",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694732,1752742259082,"fUST",-189.801666,0.00019629,2,"2025-07-17T08:50:59.082",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694733,1752742259095,"fUST",-151.0,0.00019629,2,"2025-07-17T08:50:59.095",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694734,1752742259107,"fUST",-151.0,0.00019629,2,"2025-07-17T08:50:59.107",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694735,1752742259122,"fUST",-460.0,0.00019629,2,"2025-07-17T08:50:59.122",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694736,1752742259135,"fUST",-151.0,0.00019629,2,"2025-07-17T08:50:59.135",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694737,1752742259147,"fUST",-151.0,0.00019629,2,"2025-07-17T08:50:59.147",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694738,1752742259160,"fUST",-413.11418,0.00019629,2,"2025-07-17T08:50:59.160",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694739,1752742259172,"fUST",-151.0,0.00019629,2,"2025-07-17T08:50:59.172",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694740,1752742259185,"fUST",-568.99,0.00019629,2,"2025-07-17T08:50:59.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694741,1752742259197,"fUST",-413.11418,0.00019629,2,"2025-07-17T08:50:59.197",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694742,1752742259211,"fUST",-151.0,0.00019629,2,"2025-07-17T08:50:59.211",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694743,1752742259224,"fUST",-460.0,0.00019629,2,"2025-07-17T08:50:59.224",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694744,1752742259237,"fUST",-460.0,0.00019629,2,"2025-07-17T08:50:59.237",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694745,1752742259249,"fUST",-460.0,0.00019635,2,"2025-07-17T08:50:59.249",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694746,1752742259262,"fUST",-500.0,0.00019712,2,"2025-07-17T08:50:59.262",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694747,1752742259276,"fUST",-13187.91523847,0.00019728,2,"2025-07-17T08:50:59.276",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694748,1752742259289,"fUST",-168.0,0.00019734,2,"2025-07-17T08:50:59.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694749,1752742259304,"fUST",-6062.61081827,0.00019785,2,"2025-07-17T08:50:59.304",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694750,1752742259317,"fUST",-460.0,0.00019789,2,"2025-07-17T08:50:59.317",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694751,1752742259330,"fUST",-460.0,0.00019789,2,"2025-07-17T08:50:59.330",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694752,1752742259343,"fUST",-2160.9,0.00019789,2,"2025-07-17T08:50:59.343",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694753,1752742259356,"fUST",-460.0,0.0001979,2,"2025-07-17T08:50:59.356",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694754,1752742259370,"fUST",-460.0,0.00019791,2,"2025-07-17T08:50:59.370",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694755,1752742259384,"fUST",-500.0,0.00019791,2,"2025-07-17T08:50:59.384",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694756,1752742259396,"fUST",-4972.9,0.00019791,2,"2025-07-17T08:50:59.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694757,1752742259409,"fUST",-3346.2,0.00019791,2,"2025-07-17T08:50:59.409",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694758,1752742259422,"fUST",-781.73,0.00019791,2,"2025-07-17T08:50:59.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694759,1752742259435,"fUST",-460.0,0.00019791,2,"2025-07-17T08:50:59.435",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694760,1752742259448,"fUST",-460.0,0.00019791,2,"2025-07-17T08:50:59.448",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694761,1752742259461,"fUST",-2840.52,0.00019791,2,"2025-07-17T08:50:59.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694762,1752742259473,"fUST",-2577.85,0.00019791,2,"2025-07-17T08:50:59.473",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694763,1752742259485,"fUST",-460.0,0.00019791,2,"2025-07-17T08:50:59.485",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694764,1752742259498,"fUST",-540.93,0.00019791,2,"2025-07-17T08:50:59.498",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694765,1752742259511,"fUST",-1173.34,0.00019791,2,"2025-07-17T08:50:59.511",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694766,1752742259523,"fUST",-711.25,0.00019791,2,"2025-07-17T08:50:59.523",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694767,1752742259532,"fUST",-460.0,0.00019791,2,"2025-07-17T08:50:59.532",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694768,1752742259541,"fUST",-460.0,0.00019793,2,"2025-07-17T08:50:59.541",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694769,1752742259551,"fUST",-460.0,0.00019793,2,"2025-07-17T08:50:59.551",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694770,1752742259709,"fUST",-460.0,0.00019793,2,"2025-07-17T08:50:59.709",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694771,1752742259729,"fUST",-1060.78,0.00019793,2,"2025-07-17T08:50:59.729",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694772,1752742259738,"fUST",-460.0,0.00019793,2,"2025-07-17T08:50:59.738",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694773,1752742259749,"fUST",-831.12,0.00019793,2,"2025-07-17T08:50:59.749",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694774,1752742259758,"fUST",-460.0,0.00019793,2,"2025-07-17T08:50:59.758",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694775,1752742259767,"fUST",-460.0,0.00019793,2,"2025-07-17T08:50:59.767",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694776,1752742259777,"fUST",-707.35,0.00019793,2,"2025-07-17T08:50:59.777",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694777,1752742259787,"fUST",-800.29,0.00019793,2,"2025-07-17T08:50:59.787",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694778,1752742259796,"fUST",-1001.39,0.00019793,2,"2025-07-17T08:50:59.796",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694779,1752742259806,"fUST",-460.0,0.00019793,2,"2025-07-17T08:50:59.806",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694780,1752742259815,"fUST",-637.99,0.00019793,2,"2025-07-17T08:50:59.815",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694781,1752742259824,"fUST",-460.0,0.00019793,2,"2025-07-17T08:50:59.824",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694782,1752742259833,"fUST",-460.0,0.00019793,2,"2025-07-17T08:50:59.833",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694783,1752742259843,"fUST",-420.0,0.00019794,2,"2025-07-17T08:50:59.843",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694784,1752742259853,"fUST",-460.0,0.00019794,2,"2025-07-17T08:50:59.853",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694785,1752742259862,"fUST",-460.0,0.00019794,2,"2025-07-17T08:50:59.862",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694786,1752742259873,"fUST",-1200.0,0.00019795,2,"2025-07-17T08:50:59.873",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694787,1752742259882,"fUST",-154.370341,0.000198,2,"2025-07-17T08:50:59.882",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694788,1752742259893,"fUST",-154.370341,0.000198,2,"2025-07-17T08:50:59.893",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694789,1752742259902,"fUST",-460.0,0.000198,2,"2025-07-17T08:50:59.902",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694790,1752742259911,"fUST",-579.71,0.000198,2,"2025-07-17T08:50:59.911",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694791,1752742259923,"fUST",-491.54,0.000198,2,"2025-07-17T08:50:59.923",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694792,1752742259932,"fUST",-460.0,0.000198,2,"2025-07-17T08:50:59.932",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694793,1752742259940,"fUST",-460.0,0.000198,2,"2025-07-17T08:50:59.940",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694794,1752742259949,"fUST",-460.0,0.000198,2,"2025-07-17T08:50:59.949",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694795,1752742259958,"fUST",-597.14,0.000198,2,"2025-07-17T08:50:59.958",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694796,1752742259968,"fUST",-460.0,0.000198,2,"2025-07-17T08:50:59.968",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694797,1752742259977,"fUST",-168.0,0.000198,2,"2025-07-17T08:50:59.977",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694798,1752742259986,"fUST",-3894.02,0.00019897,2,"2025-07-17T08:50:59.986",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694799,1752742259995,"fUST",-988.81,0.00019897,2,"2025-07-17T08:50:59.995",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694800,1752742260005,"fUST",-1519.82,0.00019897,2,"2025-07-17T08:51:00.005",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694801,1752742260015,"fUST",-460.0,0.00019897,2,"2025-07-17T08:51:00.015",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694802,1752742260025,"fUST",-460.0,0.00019897,2,"2025-07-17T08:51:00.025",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694803,1752742260035,"fUST",-1835.66,0.00019897,2,"2025-07-17T08:51:00.035",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694804,1752742260044,"fUST",-460.74,0.00019897,2,"2025-07-17T08:51:00.044",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694805,1752742260054,"fUST",-1041.54,0.00019897,2,"2025-07-17T08:51:00.054",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694806,1752742260064,"fUST",-1673.12,0.00019897,2,"2025-07-17T08:51:00.064",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694807,1752742260074,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.074",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694808,1752742260084,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.084",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694809,1752742260093,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.093",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694810,1752742260103,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.103",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694811,1752742260112,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694812,1752742260122,"fUST",-652.94,0.00019898,2,"2025-07-17T08:51:00.122",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694813,1752742260131,"fUST",-654.61,0.00019898,2,"2025-07-17T08:51:00.131",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694814,1752742260142,"fUST",-653.79,0.00019898,2,"2025-07-17T08:51:00.142",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694815,1752742260151,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.151",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694816,1752742260161,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.161",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694817,1752742260171,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.171",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694818,1752742260182,"fUST",-585.48,0.00019898,2,"2025-07-17T08:51:00.182",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694819,1752742260191,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.191",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694820,1752742260201,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.201",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694821,1752742260211,"fUST",-183.568206,0.00019898,2,"2025-07-17T08:51:00.211",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694822,1752742260220,"fUST",-819.09,0.00019898,2,"2025-07-17T08:51:00.220",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694823,1752742260229,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.229",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694824,1752742260239,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.239",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694825,1752742260249,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.249",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694826,1752742260259,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.259",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694827,1752742260268,"fUST",-460.0,0.00019898,2,"2025-07-17T08:51:00.268",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694828,1752742260277,"fUST",-1350.01,0.00019899,2,"2025-07-17T08:51:00.277",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694829,1752742260287,"fUST",-151.0,0.00019899,2,"2025-07-17T08:51:00.287",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694830,1752742260296,"fUST",-151.0,0.00019899,2,"2025-07-17T08:51:00.296",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694831,1752742260306,"fUST",-2451.099952,0.00019899,2,"2025-07-17T08:51:00.306",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694832,1752742260315,"fUST",-2451.099952,0.00019899,2,"2025-07-17T08:51:00.315",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694833,1752742260325,"fUST",-151.0,0.000199,2,"2025-07-17T08:51:00.325",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694834,1752742260335,"fUST",-12607.95677342,0.000199,3,"2025-07-17T08:51:00.335",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694835,1752742260344,"fUST",-214.44804168,0.000199,3,"2025-07-17T08:51:00.344",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694836,1752742260354,"fUST",-151.0,0.000199,2,"2025-07-17T08:51:00.354",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694837,1752742260363,"fUST",-151.0,0.000199,2,"2025-07-17T08:51:00.363",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694838,1752742260375,"fUST",-151.0,0.000199,2,"2025-07-17T08:51:00.375",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694839,1752742260384,"fUST",-151.0,0.000199,2,"2025-07-17T08:51:00.384",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694840,1752742260393,"fUST",-476.16111942,0.000199,3,"2025-07-17T08:51:00.393",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694841,1752742260403,"fUST",-460.0,0.00019903,2,"2025-07-17T08:51:00.403",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694842,1752742260413,"fUST",-460.0,0.00019903,2,"2025-07-17T08:51:00.413",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694843,1752742260422,"fUST",-460.0,0.00019909,2,"2025-07-17T08:51:00.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694844,1752742260432,"fUST",-2000.0,0.00019916,2,"2025-07-17T08:51:00.432",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694845,1752742260441,"fUST",-2000.0,0.00019916,2,"2025-07-17T08:51:00.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694846,1752742260451,"fUST",-1000.0,0.00019916,2,"2025-07-17T08:51:00.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694847,1752742260460,"fUST",-800.0,0.00019918,2,"2025-07-17T08:51:00.460",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694848,1752742260469,"fUST",-283.90530965,0.00019921,2,"2025-07-17T08:51:00.469",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694849,1752742260478,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.478",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694850,1752742260488,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.488",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694851,1752742260497,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.497",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694852,1752742260507,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.507",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694853,1752742260516,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.516",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694854,1752742260526,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.526",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694855,1752742260535,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.535",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694856,1752742260544,"fUST",-501.51570484,0.00019921,2,"2025-07-17T08:51:00.544",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694857,1752742260554,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.554",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694858,1752742260563,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.563",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694859,1752742260572,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.572",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694860,1752742260581,"fUST",-665.63270691,0.00019921,2,"2025-07-17T08:51:00.581",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694861,1752742260591,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.591",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694862,1752742260600,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.600",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694863,1752742260610,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.610",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694864,1752742260621,"fUST",-1002.88020703,0.00019921,2,"2025-07-17T08:51:00.621",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694865,1752742260632,"fUST",-507.37091004,0.00019921,2,"2025-07-17T08:51:00.632",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694866,1752742260641,"fUST",-1001.37630859,0.00019921,2,"2025-07-17T08:51:00.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694867,1752742260650,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.650",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694868,1752742260660,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.660",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694869,1752742260670,"fUST",-1006.43229855,0.00019921,2,"2025-07-17T08:51:00.670",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694870,1752742260680,"fUST",-502.04165613,0.00019921,2,"2025-07-17T08:51:00.680",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694871,1752742260689,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.689",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694872,1752742260699,"fUST",-641.15697234,0.00019921,2,"2025-07-17T08:51:00.699",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694873,1752742260710,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.710",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694874,1752742260719,"fUST",-1004.18783775,0.00019921,2,"2025-07-17T08:51:00.719",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694875,1752742260729,"fUST",-1003.07543874,0.00019921,2,"2025-07-17T08:51:00.729",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694876,1752742260739,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.739",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694877,1752742260748,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.748",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694878,1752742260758,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.758",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694879,1752742260767,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.767",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694880,1752742260777,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.777",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694881,1752742260786,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.786",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694882,1752742260797,"fUST",-1003.47389994,0.00019921,2,"2025-07-17T08:51:00.797",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694883,1752742260806,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.806",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694884,1752742260816,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.816",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694885,1752742260825,"fUST",-1000.0,0.00019921,2,"2025-07-17T08:51:00.825",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694886,1752742260835,"fUST",-500.0,0.00019925,2,"2025-07-17T08:51:00.835",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694887,1752742260844,"fUST",-168.0,0.00019942,2,"2025-07-17T08:51:00.844",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694888,1752742260853,"fUST",-154.370341,0.00019989,2,"2025-07-17T08:51:00.853",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694889,1752742260862,"fUST",-154.370341,0.00019989,2,"2025-07-17T08:51:00.862",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694890,1752742260874,"fUST",-561.575187,0.00019989,2,"2025-07-17T08:51:00.874",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694891,1752742260883,"fUST",-300.40023785,0.0002,2,"2025-07-17T08:51:00.883",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694892,1752742260893,"fUST",-300.0,0.0002,2,"2025-07-17T08:51:00.893",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694893,1752742260903,"fUST",-160.0,0.0002,3,"2025-07-17T08:51:00.903",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694894,1752742260912,"fUST",-160.0,0.0002,3,"2025-07-17T08:51:00.912",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694895,1752742260922,"fUST",-4000.0,0.0002,4,"2025-07-17T08:51:00.922",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694896,1752742260931,"fUST",-13187.91523847,0.00020003,2,"2025-07-17T08:51:00.931",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694897,1752742260940,"fUST",-500.0,0.0002002,2,"2025-07-17T08:51:00.940",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694898,1752742260950,"fUST",-168.0,0.00020058,2,"2025-07-17T08:51:00.950",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694899,1752742260959,"fUST",-460.0,0.00020063,2,"2025-07-17T08:51:00.959",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694900,1752742260969,"fUST",-460.0,0.00020063,2,"2025-07-17T08:51:00.969",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694901,1752742260979,"fUST",-2160.9,0.00020063,2,"2025-07-17T08:51:00.979",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694902,1752742260989,"fUST",-460.0,0.00020064,2,"2025-07-17T08:51:00.989",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694903,1752742261000,"fUST",-460.0,0.00020065,2,"2025-07-17T08:51:01.000",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694904,1752742261009,"fUST",-500.0,0.00020065,2,"2025-07-17T08:51:01.009",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694905,1752742261019,"fUST",-4972.9,0.00020065,2,"2025-07-17T08:51:01.019",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694906,1752742261029,"fUST",-3346.2,0.00020065,2,"2025-07-17T08:51:01.029",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694907,1752742261039,"fUST",-781.73,0.00020065,2,"2025-07-17T08:51:01.039",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694908,1752742261048,"fUST",-460.0,0.00020065,2,"2025-07-17T08:51:01.048",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694909,1752742261058,"fUST",-460.0,0.00020065,2,"2025-07-17T08:51:01.058",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694910,1752742261068,"fUST",-2840.52,0.00020065,2,"2025-07-17T08:51:01.068",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694911,1752742261078,"fUST",-2577.85,0.00020065,2,"2025-07-17T08:51:01.078",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694912,1752742261088,"fUST",-460.0,0.00020065,2,"2025-07-17T08:51:01.088",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694913,1752742261097,"fUST",-152.256303,0.00020065,2,"2025-07-17T08:51:01.097",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694914,1752742261107,"fUST",-1173.34,0.00020065,2,"2025-07-17T08:51:01.107",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694915,1752742261117,"fUST",-711.25,0.00020065,2,"2025-07-17T08:51:01.117",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694916,1752742261127,"fUST",-460.0,0.00020065,2,"2025-07-17T08:51:01.127",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694917,1752742261136,"fUST",-460.0,0.00020067,2,"2025-07-17T08:51:01.136",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694918,1752742261145,"fUST",-173.018346,0.00020067,2,"2025-07-17T08:51:01.145",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694919,1752742261154,"fUST",-173.018346,0.00020067,2,"2025-07-17T08:51:01.154",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694920,1752742261164,"fUST",-151.0,0.00020067,2,"2025-07-17T08:51:01.164",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694921,1752742261174,"fUST",-1060.78,0.00020067,2,"2025-07-17T08:51:01.174",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694922,1752742261183,"fUST",-460.0,0.00020067,2,"2025-07-17T08:51:01.183",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694923,1752742261193,"fUST",-506.442148,0.00020067,2,"2025-07-17T08:51:01.193",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694924,1752742261202,"fUST",-506.442148,0.00020067,2,"2025-07-17T08:51:01.202",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694925,1752742261211,"fUST",-831.12,0.00020067,2,"2025-07-17T08:51:01.211",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694926,1752742261221,"fUST",-460.0,0.00020067,2,"2025-07-17T08:51:01.221",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694927,1752742261230,"fUST",-707.35,0.00020067,2,"2025-07-17T08:51:01.230",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694928,1752742261240,"fUST",-800.29,0.00020067,2,"2025-07-17T08:51:01.240",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694929,1752742261249,"fUST",-1001.39,0.00020067,2,"2025-07-17T08:51:01.249",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694930,1752742261258,"fUST",-460.0,0.00020067,2,"2025-07-17T08:51:01.258",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694931,1752742261268,"fUST",-637.99,0.00020067,2,"2025-07-17T08:51:01.268",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694932,1752742261277,"fUST",-207.644531,0.00020067,2,"2025-07-17T08:51:01.277",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694933,1752742261287,"fUST",-460.0,0.00020067,2,"2025-07-17T08:51:01.287",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694934,1752742261296,"fUST",-207.644531,0.00020067,2,"2025-07-17T08:51:01.296",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694935,1752742261305,"fUST",-890.036706,0.00020067,2,"2025-07-17T08:51:01.305",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694936,1752742261314,"fUST",-890.036706,0.00020067,2,"2025-07-17T08:51:01.314",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694937,1752742261324,"fUST",-460.0,0.00020067,2,"2025-07-17T08:51:01.324",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694938,1752742261333,"fUST",-460.0,0.00020068,2,"2025-07-17T08:51:01.333",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694939,1752742261342,"fUST",-460.0,0.00020068,2,"2025-07-17T08:51:01.342",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694940,1752742261351,"fUST",-502.67469553,0.00020068,2,"2025-07-17T08:51:01.351",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694941,1752742261361,"fUST",-693.2450441,0.00020068,2,"2025-07-17T08:51:01.361",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694942,1752742261371,"fUST",-1500.0,0.00020068,2,"2025-07-17T08:51:01.371",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694943,1752742261380,"fUST",-1500.0,0.00020068,2,"2025-07-17T08:51:01.380",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694944,1752742261389,"fUST",-151.0,0.00020074,2,"2025-07-17T08:51:01.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694945,1752742261398,"fUST",-151.0,0.00020074,2,"2025-07-17T08:51:01.398",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694946,1752742261407,"fUST",-151.0,0.00020074,2,"2025-07-17T08:51:01.407",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694947,1752742261416,"fUST",-151.0,0.00020074,2,"2025-07-17T08:51:01.416",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694948,1752742261425,"fUST",-168.45,0.00020074,2,"2025-07-17T08:51:01.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694949,1752742261434,"fUST",-579.71,0.00020074,2,"2025-07-17T08:51:01.434",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694950,1752742261443,"fUST",-491.54,0.00020074,2,"2025-07-17T08:51:01.443",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694951,1752742261453,"fUST",-460.0,0.00020074,2,"2025-07-17T08:51:01.453",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694952,1752742261462,"fUST",-460.0,0.00020074,2,"2025-07-17T08:51:01.462",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694953,1752742261472,"fUST",-460.0,0.00020074,2,"2025-07-17T08:51:01.472",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694954,1752742261481,"fUST",-597.14,0.00020074,2,"2025-07-17T08:51:01.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694955,1752742261490,"fUST",-460.0,0.00020074,2,"2025-07-17T08:51:01.490",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694956,1752742261500,"fUST",-151.0,0.000201,3,"2025-07-17T08:51:01.500",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694957,1752742261509,"fUST",-360.0,0.00020133,2,"2025-07-17T08:51:01.509",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694958,1752742261518,"fUST",-680.0,0.00020138,2,"2025-07-17T08:51:01.518",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694959,1752742261527,"fUST",-151.0,0.00020171,2,"2025-07-17T08:51:01.527",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694960,1752742261536,"fUST",-151.0,0.00020171,2,"2025-07-17T08:51:01.536",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694961,1752742261546,"fUST",-197.746617,0.00020171,2,"2025-07-17T08:51:01.546",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694962,1752742261555,"fUST",-197.746617,0.00020171,2,"2025-07-17T08:51:01.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694963,1752742261564,"fUST",-151.0,0.00020171,2,"2025-07-17T08:51:01.564",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694964,1752742261573,"fUST",-3894.02,0.00020171,2,"2025-07-17T08:51:01.573",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694965,1752742261582,"fUST",-988.81,0.00020171,2,"2025-07-17T08:51:01.582",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694966,1752742261591,"fUST",-1519.82,0.00020171,2,"2025-07-17T08:51:01.591",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694967,1752742261600,"fUST",-460.0,0.00020171,2,"2025-07-17T08:51:01.600",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694968,1752742261609,"fUST",-385.76817,0.00020171,2,"2025-07-17T08:51:01.609",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694969,1752742261620,"fUST",-385.76817,0.00020171,2,"2025-07-17T08:51:01.620",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694970,1752742261632,"fUST",-431.67,0.00020171,2,"2025-07-17T08:51:01.632",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694971,1752742261641,"fUST",-1835.66,0.00020171,2,"2025-07-17T08:51:01.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694972,1752742261650,"fUST",-460.74,0.00020171,2,"2025-07-17T08:51:01.650",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694973,1752742261660,"fUST",-1041.54,0.00020171,2,"2025-07-17T08:51:01.660",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694974,1752742261670,"fUST",-1673.12,0.00020171,2,"2025-07-17T08:51:01.670",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694975,1752742261679,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.679",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694976,1752742261688,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.688",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694977,1752742261698,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.698",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694978,1752742261709,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.709",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694979,1752742261718,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.718",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694980,1752742261727,"fUST",-652.94,0.00020172,2,"2025-07-17T08:51:01.727",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694981,1752742261736,"fUST",-654.61,0.00020172,2,"2025-07-17T08:51:01.736",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694982,1752742261745,"fUST",-653.79,0.00020172,2,"2025-07-17T08:51:01.745",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694983,1752742261754,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.754",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694984,1752742261763,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.763",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694985,1752742261772,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.772",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694986,1752742261781,"fUST",-585.48,0.00020172,2,"2025-07-17T08:51:01.781",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694987,1752742261790,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.790",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694988,1752742261799,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.799",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694989,1752742261808,"fUST",-819.09,0.00020172,2,"2025-07-17T08:51:01.808",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694990,1752742261817,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.817",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694991,1752742261826,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.826",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694992,1752742261835,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.835",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694993,1752742261844,"fUST",-460.0,0.00020172,2,"2025-07-17T08:51:01.844",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694994,1752742261854,"fUST",-151.0,0.00020173,2,"2025-07-17T08:51:01.854",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694995,1752742261863,"fUST",-165.21691,0.00020173,2,"2025-07-17T08:51:01.863",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694996,1752742261875,"fUST",-507.655114,0.00020173,2,"2025-07-17T08:51:01.875",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694997,1752742261884,"fUST",-165.21691,0.00020173,2,"2025-07-17T08:51:01.884",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694998,1752742261893,"fUST",-507.655114,0.00020173,2,"2025-07-17T08:51:01.893",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372694999,1752742261902,"fUST",-151.0,0.00020173,2,"2025-07-17T08:51:01.902",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695000,1752742261911,"fUST",-1350.01,0.00020173,2,"2025-07-17T08:51:01.911",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695001,1752742261920,"fUST",-680.0,0.00020174,2,"2025-07-17T08:51:01.920",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695002,1752742261929,"fUST",-151.0,0.00020175,2,"2025-07-17T08:51:01.929",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695003,1752742261938,"fUST",-151.0,0.00020175,2,"2025-07-17T08:51:01.938",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695004,1752742261947,"fUST",-151.0,0.00020175,2,"2025-07-17T08:51:01.947",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695005,1752742261956,"fUST",-326.763875,0.00020175,2,"2025-07-17T08:51:01.956",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695006,1752742261966,"fUST",-326.763875,0.00020175,2,"2025-07-17T08:51:01.966",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695007,1752742261974,"fUST",-340.057027,0.00020175,2,"2025-07-17T08:51:01.974",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695008,1752742261983,"fUST",-544.08,0.00020183,2,"2025-07-17T08:51:01.983",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695009,1752742261992,"fUST",-752.526802,0.00020187,2,"2025-07-17T08:51:01.992",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695010,1752742262001,"fUST",-154.370341,0.00020197,2,"2025-07-17T08:51:02.001",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695011,1752742262011,"fUST",-154.370341,0.00020197,2,"2025-07-17T08:51:02.011",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695012,1752742262020,"fUST",-680.0,0.00020234,2,"2025-07-17T08:51:02.020",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695013,1752742262029,"fUST",-4438.62254086,0.00020248,2,"2025-07-17T08:51:02.029",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695014,1752742262038,"fUST",-13187.91523847,0.00020279,3,"2025-07-17T08:51:02.038",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695015,1752742262047,"fUST",-1624.131,0.00020293,2,"2025-07-17T08:51:02.047",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695016,1752742262056,"fUST",-4023.20517626,0.00020305,2,"2025-07-17T08:51:02.056",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695017,1752742262065,"fUST",-207.4,0.00020335,2,"2025-07-17T08:51:02.065",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695018,1752742262074,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.074",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695019,1752742262083,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.083",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695020,1752742262093,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.093",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695021,1752742262102,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.102",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695022,1752742262111,"fUST",-151.0,0.00020335,2,"2025-07-17T08:51:02.111",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695023,1752742262122,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.122",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695024,1752742262131,"fUST",-151.0,0.00020335,2,"2025-07-17T08:51:02.131",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695025,1752742262140,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.140",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695026,1752742262150,"fUST",-151.0,0.00020335,2,"2025-07-17T08:51:02.150",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695027,1752742262159,"fUST",-151.0,0.00020335,2,"2025-07-17T08:51:02.159",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695028,1752742262168,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.168",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695029,1752742262178,"fUST",-151.0,0.00020335,2,"2025-07-17T08:51:02.178",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695030,1752742262187,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.187",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695031,1752742262197,"fUST",-151.0,0.00020335,2,"2025-07-17T08:51:02.197",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695032,1752742262206,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.206",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695033,1752742262215,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.215",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695034,1752742262224,"fUST",-151.0,0.00020335,2,"2025-07-17T08:51:02.224",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695035,1752742262233,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.233",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695036,1752742262243,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.243",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695037,1752742262253,"fUST",-151.0,0.00020335,2,"2025-07-17T08:51:02.253",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695038,1752742262262,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.262",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695039,1752742262387,"fUST",-151.0,0.00020335,2,"2025-07-17T08:51:02.387",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695040,1752742262398,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.398",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695041,1752742262408,"fUST",-262.71045204,0.00020335,2,"2025-07-17T08:51:02.408",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695042,1752742262418,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.418",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695043,1752742262428,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.428",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695044,1752742262438,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.438",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695045,1752742262448,"fUST",-500.0,0.00020335,2,"2025-07-17T08:51:02.448",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695046,1752742262458,"fUST",-621.68744415,0.00020335,2,"2025-07-17T08:51:02.458",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695047,1752742262468,"fUST",-25000.0,0.00020335,2,"2025-07-17T08:51:02.468",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695048,1752742262477,"fUST",-20949.39121932,0.00020335,2,"2025-07-17T08:51:02.477",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695049,1752742262487,"fUST",-460.0,0.00020337,2,"2025-07-17T08:51:02.487",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695050,1752742262497,"fUST",-460.0,0.00020337,2,"2025-07-17T08:51:02.497",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695051,1752742262507,"fUST",-2160.9,0.00020337,2,"2025-07-17T08:51:02.507",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695052,1752742262516,"fUST",-460.0,0.00020338,2,"2025-07-17T08:51:02.516",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695053,1752742262525,"fUST",-460.0,0.00020339,2,"2025-07-17T08:51:02.525",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695054,1752742262535,"fUST",-500.0,0.00020339,2,"2025-07-17T08:51:02.535",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695055,1752742262545,"fUST",-4972.9,0.00020339,2,"2025-07-17T08:51:02.545",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695056,1752742262554,"fUST",-3346.2,0.00020339,2,"2025-07-17T08:51:02.554",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695057,1752742262564,"fUST",-781.73,0.00020339,2,"2025-07-17T08:51:02.564",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695058,1752742262574,"fUST",-460.0,0.00020339,2,"2025-07-17T08:51:02.574",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695059,1752742262583,"fUST",-460.0,0.00020339,2,"2025-07-17T08:51:02.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695060,1752742262593,"fUST",-2840.52,0.00020339,2,"2025-07-17T08:51:02.593",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695061,1752742262602,"fUST",-2577.85,0.00020339,2,"2025-07-17T08:51:02.602",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695062,1752742262613,"fUST",-460.0,0.00020339,2,"2025-07-17T08:51:02.613",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695063,1752742262626,"fUST",-1173.34,0.00020339,2,"2025-07-17T08:51:02.626",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695064,1752742262635,"fUST",-711.25,0.00020339,2,"2025-07-17T08:51:02.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695065,1752742262645,"fUST",-460.0,0.00020339,2,"2025-07-17T08:51:02.645",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695066,1752742262654,"fUST",-460.0,0.00020341,2,"2025-07-17T08:51:02.654",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695067,1752742262664,"fUST",-1060.78,0.00020341,2,"2025-07-17T08:51:02.664",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695068,1752742262673,"fUST",-460.0,0.00020341,2,"2025-07-17T08:51:02.673",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695069,1752742262683,"fUST",-831.12,0.00020341,2,"2025-07-17T08:51:02.683",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695070,1752742262692,"fUST",-460.0,0.00020341,2,"2025-07-17T08:51:02.692",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695071,1752742262703,"fUST",-707.35,0.00020341,2,"2025-07-17T08:51:02.703",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695072,1752742262713,"fUST",-800.29,0.00020341,2,"2025-07-17T08:51:02.713",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695073,1752742262723,"fUST",-1001.39,0.00020341,2,"2025-07-17T08:51:02.723",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695074,1752742262732,"fUST",-637.99,0.00020341,2,"2025-07-17T08:51:02.732",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695075,1752742262742,"fUST",-460.0,0.00020341,2,"2025-07-17T08:51:02.742",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695076,1752742262751,"fUST",-460.0,0.00020341,2,"2025-07-17T08:51:02.751",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695077,1752742262760,"fUST",-460.0,0.00020342,2,"2025-07-17T08:51:02.760",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695078,1752742262770,"fUST",-460.0,0.00020342,2,"2025-07-17T08:51:02.770",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695079,1752742262779,"fUST",-647.0,0.00020347,2,"2025-07-17T08:51:02.779",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695080,1752742262789,"fUST",-2155.0,0.00020347,2,"2025-07-17T08:51:02.789",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695081,1752742262799,"fUST",-968.0,0.00020347,2,"2025-07-17T08:51:02.799",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695082,1752742262808,"fUST",-6062.61081827,0.00020347,2,"2025-07-17T08:51:02.808",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695083,1752742262818,"fUST",-151.0,0.00020348,2,"2025-07-17T08:51:02.818",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695084,1752742262827,"fUST",-151.0,0.00020348,2,"2025-07-17T08:51:02.827",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695085,1752742262836,"fUST",-151.0,0.00020348,2,"2025-07-17T08:51:02.836",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695086,1752742262846,"fUST",-151.0,0.00020348,2,"2025-07-17T08:51:02.846",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695087,1752742262855,"fUST",-413.11418,0.00020348,2,"2025-07-17T08:51:02.855",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695088,1752742262865,"fUST",-151.0,0.00020348,2,"2025-07-17T08:51:02.865",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695089,1752742262876,"fUST",-413.11418,0.00020348,2,"2025-07-17T08:51:02.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695090,1752742262886,"fUST",-151.0,0.00020348,2,"2025-07-17T08:51:02.886",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695091,1752742262895,"fUST",-579.71,0.00020348,2,"2025-07-17T08:51:02.895",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695092,1752742262905,"fUST",-491.54,0.00020348,2,"2025-07-17T08:51:02.905",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695093,1752742262914,"fUST",-460.0,0.00020348,2,"2025-07-17T08:51:02.914",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695094,1752742262923,"fUST",-460.0,0.00020348,2,"2025-07-17T08:51:02.923",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695095,1752742262933,"fUST",-460.0,0.00020348,2,"2025-07-17T08:51:02.933",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695096,1752742262943,"fUST",-597.14,0.00020348,2,"2025-07-17T08:51:02.943",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695097,1752742262952,"fUST",-460.0,0.00020348,2,"2025-07-17T08:51:02.952",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695098,1752742262961,"fUST",-680.0,0.00020353,2,"2025-07-17T08:51:02.961",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695099,1752742262971,"fUST",-680.0,0.00020394,2,"2025-07-17T08:51:02.971",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695100,1752742262980,"fUST",-151.0,0.000204,4,"2025-07-17T08:51:02.980",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695101,1752742262990,"fUST",-292.4,0.00020434,3,"2025-07-17T08:51:02.990",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695102,1752742262999,"fUST",-151.0,0.00020445,2,"2025-07-17T08:51:02.999",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695103,1752742263008,"fUST",-223.026461,0.00020445,2,"2025-07-17T08:51:03.008",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695104,1752742263018,"fUST",-223.026461,0.00020445,2,"2025-07-17T08:51:03.018",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695105,1752742263027,"fUST",-151.0,0.00020445,2,"2025-07-17T08:51:03.027",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695106,1752742263037,"fUST",-3894.02,0.00020445,2,"2025-07-17T08:51:03.037",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695107,1752742263047,"fUST",-988.81,0.00020445,2,"2025-07-17T08:51:03.047",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695108,1752742263057,"fUST",-1519.82,0.00020445,2,"2025-07-17T08:51:03.057",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695109,1752742263066,"fUST",-460.0,0.00020445,2,"2025-07-17T08:51:03.066",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695110,1752742263076,"fUST",-1835.66,0.00020445,2,"2025-07-17T08:51:03.076",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695111,1752742263086,"fUST",-460.74,0.00020445,2,"2025-07-17T08:51:03.086",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695112,1752742263096,"fUST",-1041.54,0.00020445,2,"2025-07-17T08:51:03.096",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695113,1752742263106,"fUST",-1673.12,0.00020445,2,"2025-07-17T08:51:03.106",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695114,1752742263116,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.116",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695115,1752742263127,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.127",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695116,1752742263137,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.137",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695117,1752742263147,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.147",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695118,1752742263156,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.156",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695119,1752742263166,"fUST",-652.94,0.00020446,2,"2025-07-17T08:51:03.166",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695120,1752742263175,"fUST",-654.61,0.00020446,2,"2025-07-17T08:51:03.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695121,1752742263185,"fUST",-653.79,0.00020446,2,"2025-07-17T08:51:03.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695122,1752742263194,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.194",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695123,1752742263203,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.203",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695124,1752742263213,"fUST",-585.48,0.00020446,2,"2025-07-17T08:51:03.213",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695125,1752742263224,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.224",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695126,1752742263234,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.234",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695127,1752742263243,"fUST",-819.09,0.00020446,2,"2025-07-17T08:51:03.243",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695128,1752742263253,"fUST",-151.68,0.00020446,2,"2025-07-17T08:51:03.253",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695129,1752742263263,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.263",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695130,1752742263272,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.272",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695131,1752742263282,"fUST",-460.0,0.00020446,2,"2025-07-17T08:51:03.282",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695132,1752742263292,"fUST",-1350.01,0.00020447,2,"2025-07-17T08:51:03.292",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695133,1752742263301,"fUST",-151.0,0.00020447,2,"2025-07-17T08:51:03.301",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695134,1752742263311,"fUST",-2451.099952,0.00020447,2,"2025-07-17T08:51:03.311",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695135,1752742263321,"fUST",-2451.099952,0.00020447,2,"2025-07-17T08:51:03.321",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695136,1752742263331,"fUST",-2500.0,0.00020464,2,"2025-07-17T08:51:03.331",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695137,1752742263341,"fUST",-151.0,0.00020468,2,"2025-07-17T08:51:03.341",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695138,1752742263351,"fUST",-151.0,0.00020468,2,"2025-07-17T08:51:03.351",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695139,1752742263360,"fUST",-239.969387,0.00020468,2,"2025-07-17T08:51:03.360",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695140,1752742263371,"fUST",-151.0,0.00020468,2,"2025-07-17T08:51:03.371",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695141,1752742263381,"fUST",-1501.99373843,0.00020468,2,"2025-07-17T08:51:03.381",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695142,1752742263391,"fUST",-500.85482562,0.00020468,2,"2025-07-17T08:51:03.391",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695143,1752742263402,"fUST",-1500.0,0.00020468,2,"2025-07-17T08:51:03.402",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695144,1752742263411,"fUST",-500.0,0.00020468,2,"2025-07-17T08:51:03.411",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695145,1752742263421,"fUST",-505.91447423,0.00020468,2,"2025-07-17T08:51:03.421",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695146,1752742263431,"fUST",-1503.88661494,0.00020468,2,"2025-07-17T08:51:03.431",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695147,1752742263441,"fUST",-1500.0,0.00020468,2,"2025-07-17T08:51:03.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695148,1752742263451,"fUST",-545.06842376,0.00020468,2,"2025-07-17T08:51:03.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695149,1752742263460,"fUST",-1501.31897078,0.00020468,2,"2025-07-17T08:51:03.460",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695150,1752742263470,"fUST",-1500.0,0.00020468,2,"2025-07-17T08:51:03.470",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695151,1752742263481,"fUST",-1503.03402176,0.00020468,2,"2025-07-17T08:51:03.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695152,1752742263491,"fUST",-1352.55003994,0.00020468,2,"2025-07-17T08:51:03.491",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695153,1752742263501,"fUST",-1485.20083709,0.00020468,2,"2025-07-17T08:51:03.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695154,1752742263512,"fUST",-1503.15503428,0.00020468,2,"2025-07-17T08:51:03.512",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695155,1752742263523,"fUST",-1547.17701977,0.00020468,2,"2025-07-17T08:51:03.523",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695156,1752742263533,"fUST",-1500.0,0.00020468,2,"2025-07-17T08:51:03.533",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695157,1752742263543,"fUST",-1500.0,0.00020468,2,"2025-07-17T08:51:03.543",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695158,1752742263553,"fUST",-1500.0,0.00020468,2,"2025-07-17T08:51:03.553",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695159,1752742263563,"fUST",-13187.91523847,0.00020555,3,"2025-07-17T08:51:03.563",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695160,1752742263572,"fUST",-1072.93699164,0.00020568,2,"2025-07-17T08:51:03.572",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695161,1752742263583,"fUST",-680.0,0.00020603,2,"2025-07-17T08:51:03.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695162,1752742263601,"fUST",-460.0,0.00020611,2,"2025-07-17T08:51:03.601",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695163,1752742263610,"fUST",-460.0,0.00020611,2,"2025-07-17T08:51:03.610",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695164,1752742263626,"fUST",-2160.9,0.00020611,2,"2025-07-17T08:51:03.626",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695165,1752742263635,"fUST",-309.08056786,0.00020612,2,"2025-07-17T08:51:03.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695166,1752742263645,"fUST",-460.0,0.00020613,2,"2025-07-17T08:51:03.645",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695167,1752742263655,"fUST",-500.0,0.00020613,2,"2025-07-17T08:51:03.655",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695168,1752742263665,"fUST",-4972.9,0.00020613,2,"2025-07-17T08:51:03.665",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695169,1752742263678,"fUST",-3346.2,0.00020613,2,"2025-07-17T08:51:03.678",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695170,1752742263694,"fUST",-781.73,0.00020613,2,"2025-07-17T08:51:03.694",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695171,1752742263704,"fUST",-519.8135976,0.00020613,2,"2025-07-17T08:51:03.704",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695172,1752742263713,"fUST",-460.0,0.00020613,2,"2025-07-17T08:51:03.713",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695173,1752742263722,"fUST",-2840.52,0.00020613,2,"2025-07-17T08:51:03.722",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695174,1752742263734,"fUST",-2577.85,0.00020613,2,"2025-07-17T08:51:03.734",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695175,1752742263743,"fUST",-460.0,0.00020613,2,"2025-07-17T08:51:03.743",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695176,1752742263753,"fUST",-1173.34,0.00020613,2,"2025-07-17T08:51:03.753",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695177,1752742263762,"fUST",-711.25,0.00020613,2,"2025-07-17T08:51:03.762",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695178,1752742263772,"fUST",-460.0,0.00020613,2,"2025-07-17T08:51:03.772",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695179,1752742263782,"fUST",-514.54,0.00020615,2,"2025-07-17T08:51:03.782",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695180,1752742263791,"fUST",-1060.78,0.00020615,2,"2025-07-17T08:51:03.791",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695181,1752742263802,"fUST",-460.0,0.00020615,2,"2025-07-17T08:51:03.802",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695182,1752742263813,"fUST",-831.12,0.00020615,2,"2025-07-17T08:51:03.813",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695183,1752742263822,"fUST",-460.0,0.00020615,2,"2025-07-17T08:51:03.822",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695184,1752742263831,"fUST",-612.68961887,0.00020615,2,"2025-07-17T08:51:03.831",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695185,1752742263998,"fUST",-1169.13999398,0.00018144,2,"2025-07-17T08:51:03.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695186,1752742264009,"fUST",-1169.13999398,0.00018144,2,"2025-07-17T08:51:04.009",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695187,1752742264019,"fUST",-1169.13999398,0.00018144,2,"2025-07-17T08:51:04.019",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695188,1752742264028,"fUST",-94.66038113,0.00020615,2,"2025-07-17T08:51:04.028",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695189,1752742264038,"fUST",-800.29,0.00020615,2,"2025-07-17T08:51:04.038",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695190,1752742264049,"fUST",-1001.39,0.00020615,2,"2025-07-17T08:51:04.049",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695191,1752742264059,"fUST",-637.99,0.00020615,2,"2025-07-17T08:51:04.059",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695192,1752742264068,"fUST",-460.0,0.00020615,2,"2025-07-17T08:51:04.068",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695193,1752742264078,"fUST",-460.0,0.00020615,2,"2025-07-17T08:51:04.078",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695194,1752742264089,"fUST",-449.3,0.00020616,2,"2025-07-17T08:51:04.089",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695195,1752742264099,"fUST",-460.0,0.00020616,2,"2025-07-17T08:51:04.099",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695196,1752742264110,"fUST",-2113.72738664,0.00020616,2,"2025-07-17T08:51:04.110",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695197,1752742264120,"fUST",-2000.0,0.00020616,2,"2025-07-17T08:51:04.120",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695198,1752742264129,"fUST",-579.71,0.00020622,2,"2025-07-17T08:51:04.129",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695199,1752742264138,"fUST",-491.54,0.00020622,2,"2025-07-17T08:51:04.138",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695200,1752742264148,"fUST",-460.0,0.00020622,2,"2025-07-17T08:51:04.148",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695201,1752742264158,"fUST",-516.69,0.00020622,2,"2025-07-17T08:51:04.158",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695202,1752742264168,"fUST",-460.0,0.00020622,2,"2025-07-17T08:51:04.168",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695203,1752742264178,"fUST",-597.14,0.00020622,2,"2025-07-17T08:51:04.178",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695204,1752742264187,"fUST",-460.0,0.00020622,2,"2025-07-17T08:51:04.187",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695205,1752742264198,"fUST",-680.0,0.00020644,2,"2025-07-17T08:51:04.198",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695206,1752742264207,"fUST",-5000.0,0.00020646,2,"2025-07-17T08:51:04.207",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695207,1752742264216,"fUST",-460.0,0.00020681,2,"2025-07-17T08:51:04.216",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695208,1752742264227,"fUST",-151.0,0.000207,4,"2025-07-17T08:51:04.227",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695209,1752742264236,"fUST",-3894.02,0.00020719,2,"2025-07-17T08:51:04.236",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695210,1752742264247,"fUST",-988.81,0.00020719,2,"2025-07-17T08:51:04.247",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695211,1752742264256,"fUST",-1519.82,0.00020719,2,"2025-07-17T08:51:04.256",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695212,1752742264266,"fUST",-460.0,0.00020719,2,"2025-07-17T08:51:04.266",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695213,1752742264276,"fUST",-1835.66,0.00020719,2,"2025-07-17T08:51:04.276",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695214,1752742264286,"fUST",-460.74,0.00020719,2,"2025-07-17T08:51:04.286",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695215,1752742264296,"fUST",-1041.54,0.00020719,2,"2025-07-17T08:51:04.296",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695216,1752742264306,"fUST",-1673.12,0.00020719,2,"2025-07-17T08:51:04.306",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695217,1752742264316,"fUST",-460.0,0.0002072,2,"2025-07-17T08:51:04.316",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695218,1752742264325,"fUST",-460.0,0.0002072,2,"2025-07-17T08:51:04.325",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695219,1752742264335,"fUST",-460.0,0.0002072,2,"2025-07-17T08:51:04.335",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695220,1752742264345,"fUST",-226.77,0.0002072,2,"2025-07-17T08:51:04.345",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695221,1752742264355,"fUST",-652.94,0.0002072,2,"2025-07-17T08:51:04.355",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695222,1752742264364,"fUST",-654.61,0.0002072,2,"2025-07-17T08:51:04.364",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695223,1752742264375,"fUST",-653.79,0.0002072,2,"2025-07-17T08:51:04.375",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695224,1752742264384,"fUST",-460.0,0.0002072,2,"2025-07-17T08:51:04.384",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695225,1752742264394,"fUST",-460.0,0.0002072,2,"2025-07-17T08:51:04.394",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695226,1752742264404,"fUST",-585.48,0.0002072,2,"2025-07-17T08:51:04.404",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695227,1752742264414,"fUST",-539.65977616,0.0002072,2,"2025-07-17T08:51:04.414",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695228,1752742264424,"fUST",-460.0,0.0002072,2,"2025-07-17T08:51:04.424",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695229,1752742264434,"fUST",-819.09,0.0002072,2,"2025-07-17T08:51:04.434",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695230,1752742264445,"fUST",-460.0,0.0002072,2,"2025-07-17T08:51:04.445",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695231,1752742264455,"fUST",-460.0,0.0002072,2,"2025-07-17T08:51:04.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695232,1752742264465,"fUST",-460.0,0.0002072,2,"2025-07-17T08:51:04.465",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695233,1752742264474,"fUST",-151.0,0.00020721,2,"2025-07-17T08:51:04.474",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695234,1752742264483,"fUST",-151.0,0.00020721,2,"2025-07-17T08:51:04.483",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695235,1752742264493,"fUST",-151.306194,0.00020721,2,"2025-07-17T08:51:04.493",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695236,1752742264503,"fUST",-151.0,0.00020721,2,"2025-07-17T08:51:04.503",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695237,1752742264513,"fUST",-216.661554,0.00020721,2,"2025-07-17T08:51:04.513",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695238,1752742264523,"fUST",-151.0,0.00020721,2,"2025-07-17T08:51:04.523",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695239,1752742264533,"fUST",-151.0,0.00020721,2,"2025-07-17T08:51:04.533",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695240,1752742264542,"fUST",-198.112528,0.00020721,2,"2025-07-17T08:51:04.542",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695241,1752742264552,"fUST",-198.112528,0.00020721,2,"2025-07-17T08:51:04.552",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695242,1752742264562,"fUST",-173.018346,0.00020721,2,"2025-07-17T08:51:04.562",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695243,1752742264572,"fUST",-173.018346,0.00020721,2,"2025-07-17T08:51:04.572",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695244,1752742264582,"fUST",-151.916457,0.00020721,2,"2025-07-17T08:51:04.582",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695245,1752742264591,"fUST",-1350.01,0.00020721,2,"2025-07-17T08:51:04.591",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695246,1752742264601,"fUST",-506.442148,0.00020721,2,"2025-07-17T08:51:04.601",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695247,1752742264611,"fUST",-506.442148,0.00020721,2,"2025-07-17T08:51:04.611",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695248,1752742264623,"fUST",-207.644531,0.00020721,2,"2025-07-17T08:51:04.623",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695249,1752742264633,"fUST",-207.644531,0.00020721,2,"2025-07-17T08:51:04.633",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695250,1752742264642,"fUST",-890.036706,0.00020721,2,"2025-07-17T08:51:04.642",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695251,1752742264653,"fUST",-890.036706,0.00020721,2,"2025-07-17T08:51:04.653",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695252,1752742264664,"fUST",-500.0,0.00020808,2,"2025-07-17T08:51:04.664",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695253,1752742264673,"fUST",-680.0,0.00020818,2,"2025-07-17T08:51:04.673",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695254,1752742264682,"fUST",-154.370341,0.00020822,2,"2025-07-17T08:51:04.682",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695255,1752742264691,"fUST",-154.370341,0.00020822,2,"2025-07-17T08:51:04.691",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695256,1752742264705,"fUST",-13187.91523847,0.00020831,4,"2025-07-17T08:51:04.705",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695257,1752742264828,"fUST",-151.0,0.00020865,2,"2025-07-17T08:51:04.828",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695258,1752742264839,"fUST",-151.0,0.00020865,2,"2025-07-17T08:51:04.839",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695259,1752742264848,"fUST",-151.0,0.00020865,2,"2025-07-17T08:51:04.848",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695260,1752742264857,"fUST",-151.0,0.00020865,2,"2025-07-17T08:51:04.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695261,1752742264866,"fUST",-460.0,0.00020885,2,"2025-07-17T08:51:04.866",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695262,1752742264878,"fUST",-460.0,0.00020885,2,"2025-07-17T08:51:04.878",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695263,1752742264888,"fUST",-2160.9,0.00020885,2,"2025-07-17T08:51:04.888",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695264,1752742264898,"fUST",-460.0,0.00020887,2,"2025-07-17T08:51:04.898",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695265,1752742264908,"fUST",-500.0,0.00020887,2,"2025-07-17T08:51:04.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695266,1752742264918,"fUST",-4972.9,0.00020887,2,"2025-07-17T08:51:04.918",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695267,1752742264927,"fUST",-3346.2,0.00020887,2,"2025-07-17T08:51:04.927",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695268,1752742264937,"fUST",-781.73,0.00020887,2,"2025-07-17T08:51:04.937",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695269,1752742264946,"fUST",-460.0,0.00020887,2,"2025-07-17T08:51:04.946",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695270,1752742264956,"fUST",-2840.52,0.00020887,2,"2025-07-17T08:51:04.956",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695271,1752742264967,"fUST",-2577.85,0.00020887,2,"2025-07-17T08:51:04.967",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695272,1752742264978,"fUST",-460.0,0.00020887,2,"2025-07-17T08:51:04.978",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695273,1752742264987,"fUST",-1173.34,0.00020887,2,"2025-07-17T08:51:04.987",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695274,1752742264996,"fUST",-711.25,0.00020887,2,"2025-07-17T08:51:04.996",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695275,1752742265005,"fUST",-233.24,0.00020887,2,"2025-07-17T08:51:05.005",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695276,1752742265015,"fUST",-151.0,0.00020889,2,"2025-07-17T08:51:05.015",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695277,1752742265025,"fUST",-1060.78,0.00020889,2,"2025-07-17T08:51:05.025",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695278,1752742265034,"fUST",-460.0,0.00020889,2,"2025-07-17T08:51:05.034",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695279,1752742265043,"fUST",-831.12,0.00020889,2,"2025-07-17T08:51:05.043",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695280,1752742265052,"fUST",-460.0,0.00020889,2,"2025-07-17T08:51:05.052",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695281,1752742265062,"fUST",-385.76817,0.00020889,2,"2025-07-17T08:51:05.062",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695282,1752742265073,"fUST",-385.76817,0.00020889,2,"2025-07-17T08:51:05.073",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695283,1752742265082,"fUST",-707.35,0.00020889,2,"2025-07-17T08:51:05.082",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695284,1752742265091,"fUST",-800.29,0.00020889,2,"2025-07-17T08:51:05.091",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695285,1752742265101,"fUST",-1001.39,0.00020889,2,"2025-07-17T08:51:05.101",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695286,1752742265111,"fUST",-637.99,0.00020889,2,"2025-07-17T08:51:05.111",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695287,1752742265121,"fUST",-460.0,0.00020889,2,"2025-07-17T08:51:05.121",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695288,1752742265130,"fUST",-460.0,0.00020889,2,"2025-07-17T08:51:05.130",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695289,1752742265139,"fUST",-579.71,0.00020896,2,"2025-07-17T08:51:05.139",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695290,1752742265148,"fUST",-491.54,0.00020896,2,"2025-07-17T08:51:05.148",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695291,1752742265157,"fUST",-460.0,0.00020896,2,"2025-07-17T08:51:05.157",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695292,1752742265166,"fUST",-460.0,0.00020896,2,"2025-07-17T08:51:05.166",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695293,1752742265175,"fUST",-597.14,0.00020896,2,"2025-07-17T08:51:05.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695294,1752742265184,"fUST",-260.17,0.00020896,2,"2025-07-17T08:51:05.184",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695295,1752742265193,"fUST",-292.4,0.00020931,4,"2025-07-17T08:51:05.193",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695296,1752742265202,"fUST",-3894.02,0.00020993,2,"2025-07-17T08:51:05.202",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695297,1752742265212,"fUST",-988.81,0.00020993,2,"2025-07-17T08:51:05.212",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695298,1752742265221,"fUST",-1519.82,0.00020993,2,"2025-07-17T08:51:05.221",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695299,1752742265230,"fUST",-460.0,0.00020993,2,"2025-07-17T08:51:05.230",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695300,1752742265239,"fUST",-1835.66,0.00020993,2,"2025-07-17T08:51:05.239",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695301,1752742265248,"fUST",-460.74,0.00020993,2,"2025-07-17T08:51:05.248",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695302,1752742265258,"fUST",-1041.54,0.00020993,2,"2025-07-17T08:51:05.258",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695303,1752742265267,"fUST",-1673.12,0.00020993,2,"2025-07-17T08:51:05.267",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695304,1752742265277,"fUST",-460.0,0.00020994,2,"2025-07-17T08:51:05.277",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695305,1752742265287,"fUST",-460.0,0.00020994,2,"2025-07-17T08:51:05.287",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695306,1752742265296,"fUST",-179.49,0.00020994,2,"2025-07-17T08:51:05.296",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695307,1752742265306,"fUST",-652.94,0.00020994,2,"2025-07-17T08:51:05.306",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695308,1752742265316,"fUST",-654.61,0.00020994,2,"2025-07-17T08:51:05.316",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695309,1752742265325,"fUST",-653.79,0.00020994,2,"2025-07-17T08:51:05.325",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695310,1752742265334,"fUST",-460.0,0.00020994,2,"2025-07-17T08:51:05.334",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695311,1752742265344,"fUST",-363.654998,0.00020994,2,"2025-07-17T08:51:05.344",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695312,1752742265353,"fUST",-585.48,0.00020994,2,"2025-07-17T08:51:05.353",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695313,1752742265362,"fUST",-460.0,0.00020994,2,"2025-07-17T08:51:05.362",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695314,1752742265373,"fUST",-819.09,0.00020994,2,"2025-07-17T08:51:05.373",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695315,1752742265383,"fUST",-460.0,0.00020994,2,"2025-07-17T08:51:05.383",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695316,1752742265392,"fUST",-460.0,0.00020994,2,"2025-07-17T08:51:05.392",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695317,1752742265402,"fUST",-151.0,0.00020995,2,"2025-07-17T08:51:05.402",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695318,1752742265411,"fUST",-165.21691,0.00020995,2,"2025-07-17T08:51:05.411",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695319,1752742265421,"fUST",-507.655114,0.00020995,2,"2025-07-17T08:51:05.421",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695320,1752742265430,"fUST",-165.21691,0.00020995,2,"2025-07-17T08:51:05.430",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695321,1752742265440,"fUST",-507.655114,0.00020995,2,"2025-07-17T08:51:05.440",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695322,1752742265449,"fUST",-151.0,0.00020995,2,"2025-07-17T08:51:05.449",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695323,1752742265459,"fUST",-1350.01,0.00020995,2,"2025-07-17T08:51:05.459",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695324,1752742265468,"fUST",-4023.20517626,0.00020997,2,"2025-07-17T08:51:05.468",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695325,1752742265478,"fUST",-151.0,0.00020999,2,"2025-07-17T08:51:05.478",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695326,1752742265487,"fUST",-151.0,0.00020999,2,"2025-07-17T08:51:05.487",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695327,1752742265497,"fUST",-197.746617,0.00020999,2,"2025-07-17T08:51:05.497",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695328,1752742265507,"fUST",-197.746617,0.00020999,2,"2025-07-17T08:51:05.507",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695329,1752742265516,"fUST",-561.575187,0.00021,3,"2025-07-17T08:51:05.516",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695330,1752742265526,"fUST",-3000.0,0.00021012,2,"2025-07-17T08:51:05.526",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695331,1752742265535,"fUST",-2000.0,0.00021016,2,"2025-07-17T08:51:05.535",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695332,1752742265546,"fUST",-2000.0,0.00021016,2,"2025-07-17T08:51:05.546",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695333,1752742265556,"fUST",-2000.0,0.00021016,2,"2025-07-17T08:51:05.556",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695334,1752742265565,"fUST",-2000.0,0.00021016,2,"2025-07-17T08:51:05.565",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695335,1752742265574,"fUST",-2000.0,0.00021016,2,"2025-07-17T08:51:05.574",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695336,1752742265584,"fUST",-2000.0,0.00021016,2,"2025-07-17T08:51:05.584",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695337,1752742265594,"fUST",-680.0,0.00021033,2,"2025-07-17T08:51:05.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695338,1752742265604,"fUST",-151.0,0.00021068,2,"2025-07-17T08:51:05.604",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695339,1752742265615,"fUST",-151.0,0.00021068,2,"2025-07-17T08:51:05.615",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695340,1752742265628,"fUST",-151.0,0.00021068,2,"2025-07-17T08:51:05.628",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695341,1752742265638,"fUST",-151.0,0.00021068,2,"2025-07-17T08:51:05.638",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695342,1752742265647,"fUST",-413.11418,0.00021068,2,"2025-07-17T08:51:05.647",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695343,1752742265657,"fUST",-151.0,0.00021068,2,"2025-07-17T08:51:05.657",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695344,1752742265668,"fUST",-413.11418,0.00021068,2,"2025-07-17T08:51:05.668",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695345,1752742265679,"fUST",-151.0,0.00021068,2,"2025-07-17T08:51:05.679",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695346,1752742265688,"fUST",-1208.03025,0.00021069,8,"2025-07-17T08:51:05.688",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695347,1752742265699,"fUST",-151.0,0.00021069,2,"2025-07-17T08:51:05.699",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695348,1752742265711,"fUST",-2451.099952,0.00021069,2,"2025-07-17T08:51:05.711",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695349,1752742265722,"fUST",-2451.099952,0.00021069,2,"2025-07-17T08:51:05.722",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695350,1752742265732,"fUST",-13187.91523847,0.00021107,4,"2025-07-17T08:51:05.732",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695351,1752742265740,"fUST",-680.0,0.00021137,2,"2025-07-17T08:51:05.740",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695352,1752742265751,"fUST",-460.0,0.00021159,2,"2025-07-17T08:51:05.751",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695353,1752742265762,"fUST",-460.0,0.00021159,2,"2025-07-17T08:51:05.762",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695354,1752742265771,"fUST",-2160.9,0.00021159,2,"2025-07-17T08:51:05.771",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695355,1752742265781,"fUST",-460.0,0.00021161,2,"2025-07-17T08:51:05.781",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695356,1752742265792,"fUST",-519.88,0.00021161,2,"2025-07-17T08:51:05.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695357,1752742265802,"fUST",-151.0,0.00021161,2,"2025-07-17T08:51:05.802",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695358,1752742265812,"fUST",-151.0,0.00021161,2,"2025-07-17T08:51:05.812",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695359,1752742265822,"fUST",-4972.9,0.00021161,2,"2025-07-17T08:51:05.822",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695360,1752742265833,"fUST",-151.0,0.00021161,2,"2025-07-17T08:51:05.833",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695361,1752742265844,"fUST",-3346.2,0.00021161,2,"2025-07-17T08:51:05.844",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695362,1752742265856,"fUST",-781.73,0.00021161,2,"2025-07-17T08:51:05.856",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695363,1752742265866,"fUST",-487.75924152,0.00021161,2,"2025-07-17T08:51:05.866",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695364,1752742265876,"fUST",-2840.52,0.00021161,2,"2025-07-17T08:51:05.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695365,1752742265886,"fUST",-2577.85,0.00021161,2,"2025-07-17T08:51:05.886",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695366,1752742265896,"fUST",-460.0,0.00021161,2,"2025-07-17T08:51:05.896",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695367,1752742265907,"fUST",-1173.34,0.00021161,2,"2025-07-17T08:51:05.907",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695368,1752742265916,"fUST",-711.25,0.00021161,2,"2025-07-17T08:51:05.916",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695369,1752742265925,"fUST",-1060.78,0.00021163,2,"2025-07-17T08:51:05.925",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695370,1752742265935,"fUST",-460.0,0.00021163,2,"2025-07-17T08:51:05.935",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695371,1752742265944,"fUST",-831.12,0.00021163,2,"2025-07-17T08:51:05.944",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695372,1752742265954,"fUST",-460.0,0.00021163,2,"2025-07-17T08:51:05.954",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695373,1752742265964,"fUST",-707.35,0.00021163,2,"2025-07-17T08:51:05.964",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695374,1752742265974,"fUST",-800.29,0.00021163,2,"2025-07-17T08:51:05.974",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695375,1752742265984,"fUST",-1001.39,0.00021163,2,"2025-07-17T08:51:05.984",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695376,1752742265995,"fUST",-637.99,0.00021163,2,"2025-07-17T08:51:05.995",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695377,1752742266006,"fUST",-460.0,0.00021163,2,"2025-07-17T08:51:06.006",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695378,1752742266016,"fUST",-2500.0,0.00021164,2,"2025-07-17T08:51:06.016",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695379,1752742266025,"fUST",-579.71,0.0002117,2,"2025-07-17T08:51:06.025",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695380,1752742266035,"fUST",-491.54,0.0002117,2,"2025-07-17T08:51:06.035",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695381,1752742266045,"fUST",-460.0,0.0002117,2,"2025-07-17T08:51:06.045",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695382,1752742266054,"fUST",-460.0,0.0002117,2,"2025-07-17T08:51:06.054",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695383,1752742266065,"fUST",-597.14,0.0002117,2,"2025-07-17T08:51:06.065",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695384,1752742266075,"fUST",-680.0,0.00021172,2,"2025-07-17T08:51:06.075",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695385,1752742266085,"fUST",-159.7589236,0.00021184,2,"2025-07-17T08:51:06.085",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695386,1752742266094,"fUST",-159.7589233,0.00021184,2,"2025-07-17T08:51:06.094",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695387,1752742266104,"fUST",-159.7589235,0.00021184,2,"2025-07-17T08:51:06.104",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695388,1752742266113,"fUST",-153.0,0.00021204,2,"2025-07-17T08:51:06.113",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695389,1752742266125,"fUST",-153.0,0.00021204,2,"2025-07-17T08:51:06.125",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695390,1752742266134,"fUST",-560.0,0.00021229,2,"2025-07-17T08:51:06.134",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695391,1752742266144,"fUST",-151.0,0.00021267,2,"2025-07-17T08:51:06.144",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695392,1752742266153,"fUST",-161.88026,0.00021267,2,"2025-07-17T08:51:06.153",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695393,1752742266162,"fUST",-326.763875,0.00021267,2,"2025-07-17T08:51:06.162",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695394,1752742266171,"fUST",-326.763875,0.00021267,2,"2025-07-17T08:51:06.171",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695395,1752742266181,"fUST",-340.057027,0.00021267,2,"2025-07-17T08:51:06.181",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695396,1752742266190,"fUST",-3894.02,0.00021267,2,"2025-07-17T08:51:06.190",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695397,1752742266199,"fUST",-988.81,0.00021267,2,"2025-07-17T08:51:06.199",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695398,1752742266208,"fUST",-1519.82,0.00021267,2,"2025-07-17T08:51:06.208",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695399,1752742266218,"fUST",-460.0,0.00021267,2,"2025-07-17T08:51:06.218",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695400,1752742266227,"fUST",-1835.66,0.00021267,2,"2025-07-17T08:51:06.227",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695401,1752742266238,"fUST",-460.74,0.00021267,2,"2025-07-17T08:51:06.238",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695402,1752742266247,"fUST",-1041.54,0.00021267,2,"2025-07-17T08:51:06.247",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695403,1752742266256,"fUST",-1673.12,0.00021267,2,"2025-07-17T08:51:06.256",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695404,1752742266265,"fUST",-502.42699781,0.00021268,2,"2025-07-17T08:51:06.265",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695405,1752742266275,"fUST",-460.0,0.00021268,2,"2025-07-17T08:51:06.275",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695406,1752742266284,"fUST",-652.94,0.00021268,2,"2025-07-17T08:51:06.284",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695407,1752742266293,"fUST",-654.61,0.00021268,2,"2025-07-17T08:51:06.293",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695408,1752742266303,"fUST",-653.79,0.00021268,2,"2025-07-17T08:51:06.303",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695409,1752742266312,"fUST",-585.48,0.00021268,2,"2025-07-17T08:51:06.312",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695410,1752742266322,"fUST",-460.0,0.00021268,2,"2025-07-17T08:51:06.322",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695411,1752742266331,"fUST",-819.09,0.00021268,2,"2025-07-17T08:51:06.331",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695412,1752742266341,"fUST",-470.97988062,0.00021268,2,"2025-07-17T08:51:06.341",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695413,1752742266351,"fUST",-460.0,0.00021268,2,"2025-07-17T08:51:06.351",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695414,1752742266360,"fUST",-1350.01,0.00021269,2,"2025-07-17T08:51:06.360",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695415,1752742266372,"fUST",-154.370341,0.00021273,2,"2025-07-17T08:51:06.372",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695416,1752742266381,"fUST",-154.370341,0.00021273,2,"2025-07-17T08:51:06.381",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695417,1752742266391,"fUST",-151.0,0.00021273,2,"2025-07-17T08:51:06.391",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695418,1752742266401,"fUST",-170.229647,0.00021273,2,"2025-07-17T08:51:06.401",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695419,1752742266410,"fUST",-170.229647,0.00021273,2,"2025-07-17T08:51:06.410",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695420,1752742266419,"fUST",-151.0,0.00021273,2,"2025-07-17T08:51:06.419",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695421,1752742266429,"fUST",-151.0,0.00021273,2,"2025-07-17T08:51:06.429",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695422,1752742266439,"fUST",-223.026461,0.00021273,2,"2025-07-17T08:51:06.439",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695423,1752742266449,"fUST",-223.026461,0.00021273,2,"2025-07-17T08:51:06.449",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695424,1752742266459,"fUST",-151.0,0.00021273,2,"2025-07-17T08:51:06.459",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695425,1752742266469,"fUST",-160.0,0.0002132,3,"2025-07-17T08:51:06.469",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695426,1752742266480,"fUST",-800.0,0.00021338,2,"2025-07-17T08:51:06.480",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695427,1752742266493,"fUST",-680.0,0.00021345,2,"2025-07-17T08:51:06.493",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695428,1752742266503,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.503",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695429,1752742266512,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.512",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695430,1752742266521,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.521",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695431,1752742266531,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.531",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695432,1752742266540,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.540",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695433,1752742266550,"fUST",-184.65009936,0.0002137,2,"2025-07-17T08:51:06.550",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695434,1752742266560,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.560",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695435,1752742266570,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.570",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695436,1752742266579,"fUST",-262.01277808,0.0002137,2,"2025-07-17T08:51:06.579",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695437,1752742266589,"fUST",-1596.0,0.0002137,2,"2025-07-17T08:51:06.589",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695438,1752742266599,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.599",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695439,1752742266608,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.608",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695440,1752742266620,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.620",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695441,1752742266633,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.633",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695442,1752742266642,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.642",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695443,1752742266652,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.652",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695444,1752742266663,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.663",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695445,1752742266673,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.673",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695446,1752742266684,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.684",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695447,1752742266695,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.695",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695448,1752742266705,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.705",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695449,1752742266715,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.715",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695450,1752742266724,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.724",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695451,1752742266734,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.734",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695452,1752742266744,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.744",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695453,1752742266754,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.754",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695454,1752742266763,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.763",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695455,1752742266772,"fUST",-669.0,0.0002137,2,"2025-07-17T08:51:06.772",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695456,1752742266782,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.782",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695457,1752742266791,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.791",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695458,1752742266801,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.801",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695459,1752742266810,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.810",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695460,1752742266821,"fUST",-500.0,0.0002137,2,"2025-07-17T08:51:06.821",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695461,1752742266830,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.830",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695462,1752742266839,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.839",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695463,1752742266848,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.848",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695464,1752742266858,"fUST",-151.0,0.0002137,2,"2025-07-17T08:51:06.858",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695465,1752742266867,"fUST",-13187.91523847,0.00021383,5,"2025-07-17T08:51:06.867",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695466,1752742266879,"fUST",-561.575187,0.00021408,2,"2025-07-17T08:51:06.879",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695467,1752742266888,"fUST",-292.4,0.00021429,4,"2025-07-17T08:51:06.888",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695468,1752742266898,"fUST",-460.0,0.00021433,2,"2025-07-17T08:51:06.898",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695469,1752742266907,"fUST",-460.0,0.00021433,2,"2025-07-17T08:51:06.907",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695470,1752742266917,"fUST",-2160.9,0.00021433,2,"2025-07-17T08:51:06.917",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695471,1752742266926,"fUST",-460.0,0.00021435,2,"2025-07-17T08:51:06.926",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695472,1752742266937,"fUST",-4972.9,0.00021435,2,"2025-07-17T08:51:06.937",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695473,1752742266947,"fUST",-3346.2,0.00021435,2,"2025-07-17T08:51:06.947",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695474,1752742266960,"fUST",-781.73,0.00021435,2,"2025-07-17T08:51:06.960",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695475,1752742266969,"fUST",-2840.52,0.00021435,2,"2025-07-17T08:51:06.969",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695476,1752742266979,"fUST",-2577.85,0.00021435,2,"2025-07-17T08:51:06.979",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695477,1752742266988,"fUST",-460.0,0.00021435,2,"2025-07-17T08:51:06.988",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695478,1752742266998,"fUST",-1173.34,0.00021435,2,"2025-07-17T08:51:06.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695479,1752742267008,"fUST",-711.25,0.00021435,2,"2025-07-17T08:51:07.008",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695480,1752742267018,"fUST",-1060.78,0.00021437,2,"2025-07-17T08:51:07.018",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695481,1752742267027,"fUST",-460.0,0.00021437,2,"2025-07-17T08:51:07.027",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695482,1752742267036,"fUST",-831.12,0.00021437,2,"2025-07-17T08:51:07.036",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695483,1752742267045,"fUST",-460.0,0.00021437,2,"2025-07-17T08:51:07.045",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695484,1752742267055,"fUST",-707.35,0.00021437,2,"2025-07-17T08:51:07.055",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695485,1752742267167,"fUST",-800.29,0.00021437,2,"2025-07-17T08:51:07.167",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695486,1752742267177,"fUST",-1001.39,0.00021437,2,"2025-07-17T08:51:07.177",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695487,1752742267186,"fUST",-637.99,0.00021437,2,"2025-07-17T08:51:07.186",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695488,1752742267195,"fUST",-460.0,0.00021437,2,"2025-07-17T08:51:07.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695489,1752742267204,"fUST",-173.018346,0.00021444,2,"2025-07-17T08:51:07.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695490,1752742267214,"fUST",-173.018346,0.00021444,2,"2025-07-17T08:51:07.214",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695491,1752742267223,"fUST",-579.71,0.00021444,2,"2025-07-17T08:51:07.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695492,1752742267232,"fUST",-506.442148,0.00021444,2,"2025-07-17T08:51:07.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695493,1752742267242,"fUST",-506.442148,0.00021444,2,"2025-07-17T08:51:07.242",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695494,1752742267251,"fUST",-491.54,0.00021444,2,"2025-07-17T08:51:07.251",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695495,1752742267260,"fUST",-460.0,0.00021444,2,"2025-07-17T08:51:07.260",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695496,1752742267273,"fUST",-460.0,0.00021444,2,"2025-07-17T08:51:07.273",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695497,1752742267283,"fUST",-597.14,0.00021444,2,"2025-07-17T08:51:07.283",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695498,1752742267295,"fUST",-207.644531,0.00021444,2,"2025-07-17T08:51:07.295",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695499,1752742267305,"fUST",-207.644531,0.00021444,2,"2025-07-17T08:51:07.305",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695500,1752742267318,"fUST",-890.036706,0.00021444,2,"2025-07-17T08:51:07.318",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695501,1752742267327,"fUST",-890.036706,0.00021444,2,"2025-07-17T08:51:07.327",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695502,1752742267337,"fUST",-680.0,0.00021454,2,"2025-07-17T08:51:07.337",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695503,1752742267346,"fUST",-858.1897352,0.00021485,2,"2025-07-17T08:51:07.346",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695504,1752742267355,"fUST",-10315.58859926,0.000215,2,"2025-07-17T08:51:07.355",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695505,1752742267365,"fUST",-963.14075282,0.000215,2,"2025-07-17T08:51:07.365",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695506,1752742267375,"fUST",-233.0,0.0002152,2,"2025-07-17T08:51:07.375",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695507,1752742267385,"fUST",-3894.02,0.00021541,2,"2025-07-17T08:51:07.385",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695508,1752742267394,"fUST",-988.81,0.00021541,2,"2025-07-17T08:51:07.394",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695509,1752742267403,"fUST",-1519.82,0.00021541,2,"2025-07-17T08:51:07.403",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695510,1752742267412,"fUST",-460.0,0.00021541,2,"2025-07-17T08:51:07.412",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695511,1752742267422,"fUST",-1835.66,0.00021541,2,"2025-07-17T08:51:07.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695512,1752742267432,"fUST",-460.74,0.00021541,2,"2025-07-17T08:51:07.432",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695513,1752742267441,"fUST",-1041.54,0.00021541,2,"2025-07-17T08:51:07.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695514,1752742267451,"fUST",-1673.12,0.00021541,2,"2025-07-17T08:51:07.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695515,1752742267461,"fUST",-460.0,0.00021542,2,"2025-07-17T08:51:07.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695516,1752742267470,"fUST",-652.94,0.00021542,2,"2025-07-17T08:51:07.470",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695517,1752742267479,"fUST",-654.61,0.00021542,2,"2025-07-17T08:51:07.479",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695518,1752742267489,"fUST",-653.79,0.00021542,2,"2025-07-17T08:51:07.489",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695519,1752742267499,"fUST",-585.48,0.00021542,2,"2025-07-17T08:51:07.499",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695520,1752742267508,"fUST",-380.6,0.00021542,2,"2025-07-17T08:51:07.508",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695521,1752742267517,"fUST",-819.09,0.00021542,2,"2025-07-17T08:51:07.517",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695522,1752742267527,"fUST",-386.89800061,0.00021542,2,"2025-07-17T08:51:07.527",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695523,1752742267537,"fUST",-1350.01,0.00021543,2,"2025-07-17T08:51:07.537",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695524,1752742267546,"fUST",-4328.0,0.00021543,2,"2025-07-17T08:51:07.546",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695525,1752742267555,"fUST",-151.0,0.00021545,2,"2025-07-17T08:51:07.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695526,1752742267565,"fUST",-385.76817,0.00021545,2,"2025-07-17T08:51:07.565",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695527,1752742267575,"fUST",-385.76817,0.00021545,2,"2025-07-17T08:51:07.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695528,1752742267584,"fUST",-151.0,0.00021547,2,"2025-07-17T08:51:07.584",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695529,1752742267594,"fUST",-151.0,0.00021547,2,"2025-07-17T08:51:07.594",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695530,1752742267603,"fUST",-151.0,0.00021547,2,"2025-07-17T08:51:07.603",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695531,1752742267613,"fUST",-164.267142,0.00021547,2,"2025-07-17T08:51:07.613",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695532,1752742267627,"fUST",-1000.0,0.00021553,5,"2025-07-17T08:51:07.627",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695533,1752742267637,"fUST",-3500.0,0.0002156,2,"2025-07-17T08:51:07.637",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695534,1752742267646,"fUST",-2500.0,0.00021564,2,"2025-07-17T08:51:07.646",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695535,1752742267656,"fUST",-2500.0,0.00021564,2,"2025-07-17T08:51:07.656",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695536,1752742267667,"fUST",-2500.0,0.00021564,2,"2025-07-17T08:51:07.667",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695537,1752742267677,"fUST",-2500.0,0.00021564,2,"2025-07-17T08:51:07.677",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695538,1752742267687,"fUST",-1789.48901587,0.00021564,2,"2025-07-17T08:51:07.687",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695539,1752742267697,"fUST",-2500.0,0.00021564,2,"2025-07-17T08:51:07.697",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695540,1752742267707,"fUST",-680.0,0.00021583,2,"2025-07-17T08:51:07.707",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695541,1752742267717,"fUST",-587.0,0.00021595,2,"2025-07-17T08:51:07.717",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695542,1752742267727,"fUST",-4328.0,0.0002161,2,"2025-07-17T08:51:07.727",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695543,1752742267736,"fUST",-17369.74617564,0.00021612,2,"2025-07-17T08:51:07.736",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695544,1752742267746,"fUST",-151.0,0.00021612,2,"2025-07-17T08:51:07.746",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695545,1752742267756,"fUST",-151.0,0.00021612,2,"2025-07-17T08:51:07.756",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695546,1752742267765,"fUST",-151.0,0.00021612,2,"2025-07-17T08:51:07.765",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695547,1752742267774,"fUST",-151.0,0.00021612,2,"2025-07-17T08:51:07.774",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695548,1752742267783,"fUST",-151.0,0.00021612,2,"2025-07-17T08:51:07.783",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695549,1752742267793,"fUST",-151.0,0.00021612,2,"2025-07-17T08:51:07.793",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695550,1752742267803,"fUST",-2451.099952,0.00021612,2,"2025-07-17T08:51:07.803",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695551,1752742267812,"fUST",-2451.099952,0.00021612,2,"2025-07-17T08:51:07.812",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695552,1752742267822,"fUST",-162.95721284,0.00021644,2,"2025-07-17T08:51:07.822",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695553,1752742267831,"fUST",-201.71044239,0.00021644,2,"2025-07-17T08:51:07.831",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695554,1752742267841,"fUST",-151.0,0.00021644,2,"2025-07-17T08:51:07.841",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695555,1752742267850,"fUST",-151.0,0.00021644,2,"2025-07-17T08:51:07.850",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695556,1752742267860,"fUST",-1596.0,0.00021644,2,"2025-07-17T08:51:07.860",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695557,1752742267869,"fUST",-500.0,0.00021644,2,"2025-07-17T08:51:07.869",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695558,1752742267882,"fUST",-500.0,0.00021644,2,"2025-07-17T08:51:07.882",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695559,1752742267891,"fUST",-500.0,0.00021644,2,"2025-07-17T08:51:07.891",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695560,1752742267900,"fUST",-151.0,0.00021644,2,"2025-07-17T08:51:07.900",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695561,1752742267910,"fUST",-151.0,0.00021644,2,"2025-07-17T08:51:07.910",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695562,1752742267920,"fUST",-500.0,0.00021644,2,"2025-07-17T08:51:07.920",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695563,1752742267929,"fUST",-500.0,0.00021644,2,"2025-07-17T08:51:07.929",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695564,1752742267939,"fUST",-500.0,0.00021644,2,"2025-07-17T08:51:07.939",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695565,1752742267948,"fUST",-500.0,0.00021644,2,"2025-07-17T08:51:07.948",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695566,1752742267959,"fUST",-500.0,0.00021644,2,"2025-07-17T08:51:07.959",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695567,1752742267969,"fUST",-500.0,0.00021644,2,"2025-07-17T08:51:07.969",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695568,1752742267978,"fUST",-669.0,0.00021644,2,"2025-07-17T08:51:07.978",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695569,1752742267988,"fUST",-151.0,0.00021644,2,"2025-07-17T08:51:07.988",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695570,1752742267998,"fUST",-199.48917632,0.00021644,2,"2025-07-17T08:51:07.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695571,1752742268008,"fUST",-198.99179917,0.00021644,2,"2025-07-17T08:51:08.008",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695572,1752742268018,"fUST",-500.0,0.00021644,2,"2025-07-17T08:51:08.018",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695573,1752742268032,"fUST",-500.0,0.00021644,2,"2025-07-17T08:51:08.032",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695574,1752742268043,"fUST",-151.0,0.00021644,2,"2025-07-17T08:51:08.043",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695575,1752742268054,"fUST",-151.0,0.00021644,2,"2025-07-17T08:51:08.054",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695576,1752742268063,"fUST",-151.0,0.00021644,2,"2025-07-17T08:51:08.063",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695577,1752742268073,"fUST",-151.0,0.00021644,2,"2025-07-17T08:51:08.073",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695578,1752742268083,"fUST",-162.128645,0.00021644,2,"2025-07-17T08:51:08.083",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695579,1752742268092,"fUST",-165.21691,0.00021644,2,"2025-07-17T08:51:08.092",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695580,1752742268102,"fUST",-507.655114,0.00021644,2,"2025-07-17T08:51:08.102",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695581,1752742268112,"fUST",-165.21691,0.00021644,2,"2025-07-17T08:51:08.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695582,1752742268123,"fUST",-507.655114,0.00021644,2,"2025-07-17T08:51:08.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695583,1752742268133,"fUST",-151.0,0.00021644,2,"2025-07-17T08:51:08.133",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695584,1752742268144,"fUST",-317.0,0.00021644,2,"2025-07-17T08:51:08.144",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695585,1752742268154,"fUST",-317.0,0.00021651,2,"2025-07-17T08:51:08.154",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695586,1752742268163,"fUST",-680.0,0.00021658,2,"2025-07-17T08:51:08.163",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695587,1752742268173,"fUST",-151.0,0.00021658,2,"2025-07-17T08:51:08.173",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695588,1752742268182,"fUST",-151.0,0.00021658,2,"2025-07-17T08:51:08.182",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695589,1752742268192,"fUST",-151.0,0.00021658,2,"2025-07-17T08:51:08.192",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695590,1752742268201,"fUST",-151.0,0.00021658,2,"2025-07-17T08:51:08.201",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695591,1752742268211,"fUST",-413.11418,0.00021658,2,"2025-07-17T08:51:08.211",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695592,1752742268220,"fUST",-151.0,0.00021658,2,"2025-07-17T08:51:08.220",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695593,1752742268230,"fUST",-413.11418,0.00021658,2,"2025-07-17T08:51:08.230",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695594,1752742268239,"fUST",-151.0,0.00021658,2,"2025-07-17T08:51:08.239",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695595,1752742268248,"fUST",-13187.91523847,0.00021659,5,"2025-07-17T08:51:08.248",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695596,1752742268258,"fUST",-151.0,0.00021664,2,"2025-07-17T08:51:08.258",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695597,1752742268268,"fUST",-151.0,0.00021664,2,"2025-07-17T08:51:08.268",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695598,1752742268278,"fUST",-151.0,0.00021664,2,"2025-07-17T08:51:08.278",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695599,1752742268288,"fUST",-4023.20517626,0.0002169,2,"2025-07-17T08:51:08.288",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695600,1752742268299,"fUST",-7825.9889641,0.00021697,2,"2025-07-17T08:51:08.299",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695601,1752742268308,"fUST",-151.0,0.00021697,2,"2025-07-17T08:51:08.308",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695602,1752742268319,"fUST",-19313.41483182,0.00021697,2,"2025-07-17T08:51:08.319",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695603,1752742268329,"fUST",-151.0,0.00021697,2,"2025-07-17T08:51:08.329",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695604,1752742268338,"fUST",-151.0,0.00021697,2,"2025-07-17T08:51:08.338",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695605,1752742268347,"fUST",-151.0,0.00021697,2,"2025-07-17T08:51:08.347",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695606,1752742268357,"fUST",-151.0,0.00021697,2,"2025-07-17T08:51:08.357",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695607,1752742268367,"fUST",-151.0,0.00021697,2,"2025-07-17T08:51:08.367",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695608,1752742268379,"fUST",-198.112528,0.00021697,2,"2025-07-17T08:51:08.379",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695609,1752742268388,"fUST",-198.112528,0.00021697,2,"2025-07-17T08:51:08.388",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695610,1752742268398,"fUST",-151.0,0.00021697,2,"2025-07-17T08:51:08.398",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695611,1752742268407,"fUST",-151.0,0.00021697,2,"2025-07-17T08:51:08.407",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695612,1752742268417,"fUST",-197.746617,0.00021697,2,"2025-07-17T08:51:08.417",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695613,1752742268426,"fUST",-197.746617,0.00021697,2,"2025-07-17T08:51:08.426",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695614,1752742268436,"fUST",-215.0738,0.00021704,2,"2025-07-17T08:51:08.436",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695615,1752742268445,"fUST",-460.0,0.00021707,2,"2025-07-17T08:51:08.445",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695616,1752742268455,"fUST",-460.0,0.00021707,2,"2025-07-17T08:51:08.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695617,1752742268464,"fUST",-2160.9,0.00021707,2,"2025-07-17T08:51:08.464",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695618,1752742268474,"fUST",-460.0,0.00021709,2,"2025-07-17T08:51:08.474",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695619,1752742268483,"fUST",-4972.9,0.00021709,2,"2025-07-17T08:51:08.483",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695620,1752742268493,"fUST",-3346.2,0.00021709,2,"2025-07-17T08:51:08.493",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695621,1752742268502,"fUST",-781.73,0.00021709,2,"2025-07-17T08:51:08.502",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695622,1752742268512,"fUST",-2840.52,0.00021709,2,"2025-07-17T08:51:08.512",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695623,1752742268522,"fUST",-2577.85,0.00021709,2,"2025-07-17T08:51:08.522",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695624,1752742268531,"fUST",-460.0,0.00021709,2,"2025-07-17T08:51:08.531",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695625,1752742268541,"fUST",-1173.34,0.00021709,2,"2025-07-17T08:51:08.541",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695626,1752742268550,"fUST",-711.25,0.00021709,2,"2025-07-17T08:51:08.550",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695627,1752742268560,"fUST",-1060.78,0.00021711,2,"2025-07-17T08:51:08.560",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695628,1752742268569,"fUST",-460.0,0.00021711,2,"2025-07-17T08:51:08.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695629,1752742268578,"fUST",-831.12,0.00021711,2,"2025-07-17T08:51:08.578",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695630,1752742268588,"fUST",-460.0,0.00021711,2,"2025-07-17T08:51:08.588",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695631,1752742268597,"fUST",-707.35,0.00021711,2,"2025-07-17T08:51:08.597",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695632,1752742268607,"fUST",-800.29,0.00021711,2,"2025-07-17T08:51:08.607",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695633,1752742268617,"fUST",-1001.39,0.00021711,2,"2025-07-17T08:51:08.617",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695634,1752742268630,"fUST",-637.99,0.00021711,2,"2025-07-17T08:51:08.630",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695635,1752742268639,"fUST",-460.0,0.00021711,2,"2025-07-17T08:51:08.639",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695636,1752742268649,"fUST",-3000.0,0.00021712,2,"2025-07-17T08:51:08.649",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695637,1752742268658,"fUST",-579.71,0.00021718,2,"2025-07-17T08:51:08.658",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695638,1752742268668,"fUST",-491.54,0.00021718,2,"2025-07-17T08:51:08.668",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695639,1752742268678,"fUST",-460.0,0.00021718,2,"2025-07-17T08:51:08.678",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695640,1752742268687,"fUST",-460.0,0.00021718,2,"2025-07-17T08:51:08.687",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695641,1752742268697,"fUST",-597.14,0.00021718,2,"2025-07-17T08:51:08.697",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695642,1752742268707,"fUST",-160.0,0.0002174,4,"2025-07-17T08:51:08.707",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695643,1752742268716,"fUST",-660.0,0.00021777,2,"2025-07-17T08:51:08.716",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695644,1752742268726,"fUST",-162.95721284,0.00021781,2,"2025-07-17T08:51:08.726",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695645,1752742268736,"fUST",-151.0,0.00021789,2,"2025-07-17T08:51:08.736",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695646,1752742268745,"fUST",-1000.74567523,0.000218,3,"2025-07-17T08:51:08.745",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695647,1752742268754,"fUST",-3894.02,0.00021815,2,"2025-07-17T08:51:08.754",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695648,1752742268763,"fUST",-988.81,0.00021815,2,"2025-07-17T08:51:08.763",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695649,1752742268773,"fUST",-1519.82,0.00021815,2,"2025-07-17T08:51:08.773",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695650,1752742268782,"fUST",-460.0,0.00021815,2,"2025-07-17T08:51:08.782",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695651,1752742268793,"fUST",-1835.66,0.00021815,2,"2025-07-17T08:51:08.793",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695652,1752742268803,"fUST",-460.74,0.00021815,2,"2025-07-17T08:51:08.803",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695653,1752742268812,"fUST",-1041.54,0.00021815,2,"2025-07-17T08:51:08.812",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695654,1752742268822,"fUST",-1673.12,0.00021815,2,"2025-07-17T08:51:08.822",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695655,1752742268832,"fUST",-460.0,0.00021816,2,"2025-07-17T08:51:08.832",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695656,1752742268842,"fUST",-652.94,0.00021816,2,"2025-07-17T08:51:08.842",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695657,1752742268852,"fUST",-654.61,0.00021816,2,"2025-07-17T08:51:08.852",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695658,1752742268861,"fUST",-653.79,0.00021816,2,"2025-07-17T08:51:08.861",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695659,1752742268873,"fUST",-585.48,0.00021816,2,"2025-07-17T08:51:08.873",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695660,1752742268883,"fUST",-819.09,0.00021816,2,"2025-07-17T08:51:08.883",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695661,1752742268892,"fUST",-1350.01,0.00021817,2,"2025-07-17T08:51:08.892",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695662,1752742268901,"fUST",-154.370341,0.00021819,2,"2025-07-17T08:51:08.901",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695663,1752742268911,"fUST",-154.370341,0.00021819,2,"2025-07-17T08:51:08.911",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695664,1752742268920,"fUST",-151.0,0.00021831,2,"2025-07-17T08:51:08.920",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695665,1752742268930,"fUST",-326.763875,0.00021831,2,"2025-07-17T08:51:08.930",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695666,1752742268939,"fUST",-326.763875,0.00021831,2,"2025-07-17T08:51:08.939",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695667,1752742268950,"fUST",-340.057027,0.00021831,2,"2025-07-17T08:51:08.950",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695668,1752742268959,"fUST",-286.460795,0.00021831,2,"2025-07-17T08:51:08.959",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695669,1752742268968,"fUST",-223.026461,0.00021831,2,"2025-07-17T08:51:08.968",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695670,1752742268978,"fUST",-223.026461,0.00021831,2,"2025-07-17T08:51:08.978",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695671,1752742268988,"fUST",-294.71946598,0.000219,2,"2025-07-17T08:51:08.988",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695672,1752742268998,"fUST",-500.0,0.00021904,2,"2025-07-17T08:51:08.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695673,1752742269007,"fUST",-114489.14577941,0.00021916,2,"2025-07-17T08:51:09.007",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695674,1752742269016,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.016",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695675,1752742269026,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.026",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695676,1752742269035,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.035",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695677,1752742269045,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.045",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695678,1752742269055,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.055",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695679,1752742269064,"fUST",-154.370341,0.00021916,2,"2025-07-17T08:51:09.064",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695680,1752742269073,"fUST",-154.370341,0.00021916,2,"2025-07-17T08:51:09.073",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695681,1752742269083,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.083",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695682,1752742269093,"fUST",-492.932174,0.00021916,2,"2025-07-17T08:51:09.093",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695683,1752742269102,"fUST",-492.932174,0.00021916,2,"2025-07-17T08:51:09.102",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695684,1752742269112,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695685,1752742269124,"fUST",-170.229647,0.00021916,2,"2025-07-17T08:51:09.124",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695686,1752742269133,"fUST",-170.229647,0.00021916,2,"2025-07-17T08:51:09.133",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695687,1752742269143,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.143",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695688,1752742269152,"fUST",-165.21691,0.00021916,2,"2025-07-17T08:51:09.152",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695689,1752742269162,"fUST",-507.655114,0.00021916,2,"2025-07-17T08:51:09.162",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695690,1752742269171,"fUST",-165.21691,0.00021916,2,"2025-07-17T08:51:09.171",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695691,1752742269181,"fUST",-507.655114,0.00021916,2,"2025-07-17T08:51:09.181",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695692,1752742269190,"fUST",-155.74075,0.00021916,2,"2025-07-17T08:51:09.190",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695693,1752742269199,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.199",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695694,1752742269209,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.209",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695695,1752742269316,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.316",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695696,1752742269327,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.327",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695697,1752742269337,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.337",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695698,1752742269347,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.347",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695699,1752742269356,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.356",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695700,1752742269367,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.367",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695701,1752742269379,"fUST",-413.11418,0.00021916,2,"2025-07-17T08:51:09.379",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695702,1752742269388,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.388",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695703,1752742269398,"fUST",-413.11418,0.00021916,2,"2025-07-17T08:51:09.398",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695704,1752742269407,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.407",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695705,1752742269417,"fUST",-173.018346,0.00021916,2,"2025-07-17T08:51:09.417",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695706,1752742269426,"fUST",-173.018346,0.00021916,2,"2025-07-17T08:51:09.426",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695707,1752742269436,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.436",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695708,1752742269446,"fUST",-506.442148,0.00021916,2,"2025-07-17T08:51:09.446",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695709,1752742269455,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695710,1752742269465,"fUST",-506.442148,0.00021916,2,"2025-07-17T08:51:09.465",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695711,1752742269475,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.475",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695712,1752742269484,"fUST",-385.76817,0.00021916,2,"2025-07-17T08:51:09.484",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695713,1752742269494,"fUST",-385.76817,0.00021916,2,"2025-07-17T08:51:09.494",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695714,1752742269504,"fUST",-151.0,0.00021916,2,"2025-07-17T08:51:09.504",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695715,1752742269514,"fUST",-207.644531,0.00021916,2,"2025-07-17T08:51:09.514",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695716,1752742269523,"fUST",-207.644531,0.00021916,2,"2025-07-17T08:51:09.523",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695717,1752742269533,"fUST",-890.036706,0.00021916,2,"2025-07-17T08:51:09.533",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695718,1752742269544,"fUST",-2451.099952,0.00021916,2,"2025-07-17T08:51:09.544",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695719,1752742269553,"fUST",-890.036706,0.00021916,2,"2025-07-17T08:51:09.553",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695720,1752742269563,"fUST",-2451.099952,0.00021916,2,"2025-07-17T08:51:09.563",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695721,1752742269572,"fUST",-151.0,0.00021917,2,"2025-07-17T08:51:09.572",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695722,1752742269582,"fUST",-151.0,0.00021917,2,"2025-07-17T08:51:09.582",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695723,1752742269592,"fUST",-500.0,0.00021917,2,"2025-07-17T08:51:09.592",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695724,1752742269601,"fUST",-500.0,0.00021917,2,"2025-07-17T08:51:09.601",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695725,1752742269611,"fUST",-500.0,0.00021917,2,"2025-07-17T08:51:09.611",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695726,1752742269622,"fUST",-500.0,0.00021917,2,"2025-07-17T08:51:09.622",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695727,1752742269633,"fUST",-500.0,0.00021917,2,"2025-07-17T08:51:09.633",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695728,1752742269642,"fUST",-500.0,0.00021917,2,"2025-07-17T08:51:09.642",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695729,1752742269652,"fUST",-500.0,0.00021917,2,"2025-07-17T08:51:09.652",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695730,1752742269663,"fUST",-510.76042761,0.00021917,2,"2025-07-17T08:51:09.663",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695731,1752742269673,"fUST",-162.95721284,0.00021918,2,"2025-07-17T08:51:09.673",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695732,1752742269683,"fUST",-385.384019,0.00021918,2,"2025-07-17T08:51:09.683",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695733,1752742269693,"fUST",-385.384019,0.00021918,2,"2025-07-17T08:51:09.693",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695734,1752742269706,"fUST",-385.384019,0.00021918,2,"2025-07-17T08:51:09.706",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695735,1752742269716,"fUST",-385.384019,0.00021918,2,"2025-07-17T08:51:09.716",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695736,1752742269728,"fUST",-385.384019,0.00021918,2,"2025-07-17T08:51:09.728",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695737,1752742269738,"fUST",-385.384019,0.00021918,2,"2025-07-17T08:51:09.738",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695738,1752742269749,"fUST",-385.384019,0.00021918,2,"2025-07-17T08:51:09.749",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695739,1752742269760,"fUST",-385.384019,0.00021918,2,"2025-07-17T08:51:09.760",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695740,1752742269771,"fUST",-385.384019,0.00021918,2,"2025-07-17T08:51:09.771",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695741,1752742269782,"fUST",-385.384019,0.00021918,2,"2025-07-17T08:51:09.782",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695742,1752742269792,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695743,1752742269801,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.801",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695744,1752742269810,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.810",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695745,1752742269820,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.820",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695746,1752742269830,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.830",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695747,1752742269839,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.839",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695748,1752742269851,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.851",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695749,1752742269860,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.860",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695750,1752742269869,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.869",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695751,1752742269881,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.881",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695752,1752742269890,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.890",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695753,1752742269900,"fUST",-152.951833,0.00021918,2,"2025-07-17T08:51:09.900",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695754,1752742269909,"fUST",-150.0,0.00021918,2,"2025-07-17T08:51:09.909",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695755,1752742269919,"fUST",-200.0,0.00021918,2,"2025-07-17T08:51:09.919",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695756,1752742269929,"fUST",-150.0,0.00021918,2,"2025-07-17T08:51:09.929",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695757,1752742269938,"fUST",-260.21401573,0.00021918,2,"2025-07-17T08:51:09.938",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695758,1752742269949,"fUST",-152.99582741,0.00021918,2,"2025-07-17T08:51:09.949",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695759,1752742269959,"fUST",-1596.0,0.00021918,2,"2025-07-17T08:51:09.959",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695760,1752742269969,"fUST",-500.0,0.00021918,2,"2025-07-17T08:51:09.969",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695761,1752742269978,"fUST",-500.0,0.00021918,2,"2025-07-17T08:51:09.978",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695762,1752742269988,"fUST",-198.2206126,0.00021918,2,"2025-07-17T08:51:09.988",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695763,1752742269998,"fUST",-151.0,0.00021918,2,"2025-07-17T08:51:09.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695764,1752742270007,"fUST",-473.11865944,0.00021918,2,"2025-07-17T08:51:10.007",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695765,1752742270017,"fUST",-500.0,0.00021918,2,"2025-07-17T08:51:10.017",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695766,1752742270027,"fUST",-500.0,0.00021918,2,"2025-07-17T08:51:10.027",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695767,1752742270038,"fUST",-500.0,0.00021918,2,"2025-07-17T08:51:10.038",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695768,1752742270048,"fUST",-500.0,0.00021918,2,"2025-07-17T08:51:10.048",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695769,1752742270057,"fUST",-669.0,0.00021918,2,"2025-07-17T08:51:10.057",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695770,1752742270067,"fUST",-151.0,0.00021918,2,"2025-07-17T08:51:10.067",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695771,1752742270078,"fUST",-324.68948773,0.00021918,2,"2025-07-17T08:51:10.078",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695772,1752742270087,"fUST",-500.0,0.00021918,2,"2025-07-17T08:51:10.087",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695773,1752742270098,"fUST",-151.0,0.00021918,2,"2025-07-17T08:51:10.098",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695774,1752742270108,"fUST",-247.18468876,0.00021918,2,"2025-07-17T08:51:10.108",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695775,1752742270118,"fUST",-151.0,0.00021918,2,"2025-07-17T08:51:10.118",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695776,1752742270130,"fUST",-151.87870992,0.00021918,2,"2025-07-17T08:51:10.130",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695777,1752742270139,"fUST",-158.38,0.0002192,4,"2025-07-17T08:51:10.139",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695778,1752742270149,"fUST",-159.7,0.0002192,4,"2025-07-17T08:51:10.149",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695779,1752742270159,"fUST",-292.4,0.00021926,4,"2025-07-17T08:51:10.159",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695780,1752742270169,"fUST",-13187.91523847,0.00021934,6,"2025-07-17T08:51:10.169",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695781,1752742270179,"fUST",-150.0,0.00021973,2,"2025-07-17T08:51:10.179",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695782,1752742270189,"fUST",-150.0,0.00021973,2,"2025-07-17T08:51:10.189",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695783,1752742270198,"fUST",-200.921694,0.00021973,7,"2025-07-17T08:51:10.198",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695784,1752742270208,"fUST",-151.0,0.00021973,7,"2025-07-17T08:51:10.208",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695785,1752742270218,"fUST",-151.0,0.00021973,7,"2025-07-17T08:51:10.218",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695786,1752742270227,"fUST",-151.0,0.00021973,7,"2025-07-17T08:51:10.227",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695787,1752742270237,"fUST",-151.0,0.00021973,7,"2025-07-17T08:51:10.237",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695788,1752742270246,"fUST",-198.112528,0.00021973,7,"2025-07-17T08:51:10.246",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695789,1752742270256,"fUST",-198.112528,0.00021973,7,"2025-07-17T08:51:10.256",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695790,1752742270266,"fUST",-151.0,0.00021973,7,"2025-07-17T08:51:10.266",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695791,1752742270277,"fUST",-151.0,0.00021973,7,"2025-07-17T08:51:10.277",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695792,1752742270286,"fUST",-197.746617,0.00021973,7,"2025-07-17T08:51:10.286",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695793,1752742270297,"fUST",-197.746617,0.00021973,7,"2025-07-17T08:51:10.297",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695794,1752742270307,"fUST",-460.0,0.00021981,2,"2025-07-17T08:51:10.307",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695795,1752742270318,"fUST",-460.0,0.00021981,2,"2025-07-17T08:51:10.318",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695796,1752742270328,"fUST",-2160.9,0.00021981,2,"2025-07-17T08:51:10.328",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695797,1752742270338,"fUST",-460.0,0.00021983,2,"2025-07-17T08:51:10.338",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695798,1752742270347,"fUST",-4972.9,0.00021983,2,"2025-07-17T08:51:10.347",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695799,1752742270357,"fUST",-3346.2,0.00021983,2,"2025-07-17T08:51:10.357",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695800,1752742270367,"fUST",-781.73,0.00021983,2,"2025-07-17T08:51:10.367",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695801,1752742270379,"fUST",-2840.52,0.00021983,2,"2025-07-17T08:51:10.379",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695802,1752742270389,"fUST",-2577.85,0.00021983,2,"2025-07-17T08:51:10.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695803,1752742270398,"fUST",-460.0,0.00021983,2,"2025-07-17T08:51:10.398",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695804,1752742270408,"fUST",-1173.34,0.00021983,2,"2025-07-17T08:51:10.408",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695805,1752742270418,"fUST",-711.25,0.00021983,2,"2025-07-17T08:51:10.418",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695806,1752742270429,"fUST",-1060.78,0.00021985,2,"2025-07-17T08:51:10.429",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695807,1752742270439,"fUST",-457.65,0.00021985,2,"2025-07-17T08:51:10.439",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695808,1752742270449,"fUST",-831.12,0.00021985,2,"2025-07-17T08:51:10.449",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695809,1752742270460,"fUST",-460.0,0.00021985,2,"2025-07-17T08:51:10.460",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695810,1752742270470,"fUST",-707.35,0.00021985,2,"2025-07-17T08:51:10.470",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695811,1752742270479,"fUST",-800.29,0.00021985,2,"2025-07-17T08:51:10.479",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695812,1752742270490,"fUST",-1001.39,0.00021985,2,"2025-07-17T08:51:10.490",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695813,1752742270500,"fUST",-637.99,0.00021985,2,"2025-07-17T08:51:10.500",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695814,1752742270510,"fUST",-460.0,0.00021985,2,"2025-07-17T08:51:10.510",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695815,1752742270519,"fUST",-579.71,0.00021992,2,"2025-07-17T08:51:10.519",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695816,1752742270529,"fUST",-491.54,0.00021992,2,"2025-07-17T08:51:10.529",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695817,1752742270539,"fUST",-460.0,0.00021992,2,"2025-07-17T08:51:10.539",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695818,1752742270548,"fUST",-460.0,0.00021992,2,"2025-07-17T08:51:10.548",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695819,1752742270558,"fUST",-597.14,0.00021992,2,"2025-07-17T08:51:10.558",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695820,1752742270569,"fUST",-680.0,0.00021992,2,"2025-07-17T08:51:10.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695821,1752742270578,"fUST",-200.0,0.00021999,2,"2025-07-17T08:51:10.578",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695822,1752742270588,"fUST",-294.79733788,0.00021999,2,"2025-07-17T08:51:10.588",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695823,1752742270600,"fUST",-5940.33648032,0.00022,2,"2025-07-17T08:51:10.600",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695824,1752742270610,"fUST",-2000.0,0.00022,14,"2025-07-17T08:51:10.610",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695825,1752742270622,"fUST",-2000.0,0.00022,14,"2025-07-17T08:51:10.622",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695826,1752742270634,"fUST",-1392.85,0.00022,14,"2025-07-17T08:51:10.634",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695827,1752742270643,"fUST",-2131.0,0.00022,15,"2025-07-17T08:51:10.643",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695828,1752742270653,"fUST",-75232.78270097,0.00022,2,"2025-07-17T08:51:10.653",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695829,1752742270666,"fUST",-352.68495374,0.00022,2,"2025-07-17T08:51:10.666",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695830,1752742270676,"fUST",-56456.42647882,0.00022,2,"2025-07-17T08:51:10.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695831,1752742270686,"fUST",-7494.1932499,0.00022,2,"2025-07-17T08:51:10.686",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695832,1752742270698,"fUST",-370.87880604,0.00022,14,"2025-07-17T08:51:10.698",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695833,1752742270710,"fUST",-29579.51,0.00022,7,"2025-07-17T08:51:10.710",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695834,1752742270719,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.719",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695835,1752742270729,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.729",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695836,1752742270739,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.739",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695837,1752742270750,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.750",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695838,1752742270759,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.759",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695839,1752742270770,"fUST",-154.370341,0.00022,7,"2025-07-17T08:51:10.770",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695840,1752742270780,"fUST",-154.370341,0.00022,7,"2025-07-17T08:51:10.780",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695841,1752742270791,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.791",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695842,1752742270801,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.801",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695843,1752742270811,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.811",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695844,1752742270820,"fUST",-492.932174,0.00022,7,"2025-07-17T08:51:10.820",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695845,1752742270829,"fUST",-203.858254,0.00022,7,"2025-07-17T08:51:10.829",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695846,1752742270838,"fUST",-492.932174,0.00022,7,"2025-07-17T08:51:10.838",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695847,1752742270848,"fUST",-203.858254,0.00022,7,"2025-07-17T08:51:10.848",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695848,1752742270857,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695849,1752742270867,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.867",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695850,1752742270877,"fUST",-170.229647,0.00022,7,"2025-07-17T08:51:10.877",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695851,1752742270887,"fUST",-170.229647,0.00022,7,"2025-07-17T08:51:10.887",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695852,1752742270895,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.895",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695853,1752742270905,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.905",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695854,1752742270914,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.914",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695855,1752742270924,"fUST",-60333.3,0.00022,2,"2025-07-17T08:51:10.924",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695856,1752742270933,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.933",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695857,1752742270943,"fUST",-4089.19,0.00022,7,"2025-07-17T08:51:10.943",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695858,1752742270952,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.952",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695859,1752742270962,"fUST",-290.997788,0.00022,7,"2025-07-17T08:51:10.962",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695860,1752742270971,"fUST",-198.112528,0.00022,7,"2025-07-17T08:51:10.971",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695861,1752742270980,"fUST",-198.112528,0.00022,7,"2025-07-17T08:51:10.980",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695862,1752742270989,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.989",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695863,1752742270998,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:10.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695864,1752742271007,"fUST",-326.763875,0.00022,7,"2025-07-17T08:51:11.007",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695865,1752742271017,"fUST",-326.763875,0.00022,7,"2025-07-17T08:51:11.017",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695866,1752742271026,"fUST",-340.057027,0.00022,7,"2025-07-17T08:51:11.026",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695867,1752742271035,"fUST",-8595.62,0.00022,7,"2025-07-17T08:51:11.035",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695868,1752742271045,"fUST",-197.746617,0.00022,7,"2025-07-17T08:51:11.045",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695869,1752742271054,"fUST",-197.746617,0.00022,7,"2025-07-17T08:51:11.054",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695870,1752742271063,"fUST",-286.460795,0.00022,7,"2025-07-17T08:51:11.063",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695871,1752742271073,"fUST",-223.026461,0.00022,7,"2025-07-17T08:51:11.073",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695872,1752742271082,"fUST",-223.026461,0.00022,7,"2025-07-17T08:51:11.082",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695873,1752742271091,"fUST",-165.21691,0.00022,7,"2025-07-17T08:51:11.091",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695874,1752742271100,"fUST",-507.655114,0.00022,7,"2025-07-17T08:51:11.100",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695875,1752742271110,"fUST",-165.21691,0.00022,7,"2025-07-17T08:51:11.110",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695876,1752742271119,"fUST",-507.655114,0.00022,7,"2025-07-17T08:51:11.119",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695877,1752742271129,"fUST",-385.384019,0.00022,7,"2025-07-17T08:51:11.129",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695878,1752742271138,"fUST",-385.384019,0.00022,7,"2025-07-17T08:51:11.138",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695879,1752742271147,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:11.147",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695880,1752742271156,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:11.156",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695881,1752742271166,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:11.166",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695882,1752742271175,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:11.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695883,1752742271185,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:11.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695884,1752742271195,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:11.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695885,1752742271205,"fUST",-263.909988,0.00022,7,"2025-07-17T08:51:11.205",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695886,1752742271214,"fUST",-151.0,0.00022,3,"2025-07-17T08:51:11.214",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695887,1752742271223,"fUST",-413.11418,0.00022,7,"2025-07-17T08:51:11.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695888,1752742271234,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:11.234",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695889,1752742271338,"fUST",-413.11418,0.00022,7,"2025-07-17T08:51:11.338",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695890,1752742271347,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:11.347",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695891,1752742271358,"fUST",-173.018346,0.00022,7,"2025-07-17T08:51:11.358",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695892,1752742271367,"fUST",-173.018346,0.00022,7,"2025-07-17T08:51:11.367",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695893,1752742271378,"fUST",-12607.95677342,0.00022,7,"2025-07-17T08:51:11.378",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695894,1752742271387,"fUST",-214.44804168,0.00022,7,"2025-07-17T08:51:11.387",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695895,1752742271397,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:11.397",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695896,1752742271406,"fUST",-506.442148,0.00022,7,"2025-07-17T08:51:11.406",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695897,1752742271415,"fUST",-223.558371,0.00022,7,"2025-07-17T08:51:11.415",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695898,1752742271425,"fUST",-506.442148,0.00022,7,"2025-07-17T08:51:11.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695899,1752742271434,"fUST",-151.0,0.00022,7,"2025-07-17T08:51:11.434",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695900,1752742271444,"fUST",-385.76817,0.00022,7,"2025-07-17T08:51:11.444",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695901,1752742271453,"fUST",-385.76817,0.00022,7,"2025-07-17T08:51:11.453",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695902,1752742271463,"fUST",-476.16111942,0.00022,7,"2025-07-17T08:51:11.463",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695903,1752742271472,"fUST",-207.644531,0.00022,7,"2025-07-17T08:51:11.472",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695904,1752742271482,"fUST",-207.644531,0.00022,7,"2025-07-17T08:51:11.482",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695905,1752742271492,"fUST",-152.951833,0.00022,7,"2025-07-17T08:51:11.492",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695906,1752742271501,"fUST",-152.951833,0.00022,7,"2025-07-17T08:51:11.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695907,1752742271512,"fUST",-890.036706,0.00022,7,"2025-07-17T08:51:11.512",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695908,1752742271521,"fUST",-2451.099952,0.00022,7,"2025-07-17T08:51:11.521",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695909,1752742271531,"fUST",-890.036706,0.00022,7,"2025-07-17T08:51:11.531",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695910,1752742271540,"fUST",-2451.099952,0.00022,7,"2025-07-17T08:51:11.540",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695911,1752742271549,"fUST",-162.95721284,0.00022055,2,"2025-07-17T08:51:11.549",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695912,1752742271559,"fUST",-326.763875,0.00022072,7,"2025-07-17T08:51:11.559",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695913,1752742271568,"fUST",-326.763875,0.00022072,7,"2025-07-17T08:51:11.568",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695914,1752742271578,"fUST",-340.057027,0.00022072,7,"2025-07-17T08:51:11.578",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695915,1752742271588,"fUST",-600.0,0.0002208,2,"2025-07-17T08:51:11.588",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695916,1752742271597,"fUST",-286.460795,0.00022089,7,"2025-07-17T08:51:11.597",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695917,1752742271606,"fUST",-223.026461,0.00022089,7,"2025-07-17T08:51:11.606",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695918,1752742271615,"fUST",-223.026461,0.00022089,7,"2025-07-17T08:51:11.615",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695919,1752742271630,"fUST",-3894.02,0.00022089,2,"2025-07-17T08:51:11.630",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695920,1752742271639,"fUST",-988.81,0.00022089,2,"2025-07-17T08:51:11.639",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695921,1752742271648,"fUST",-1519.82,0.00022089,2,"2025-07-17T08:51:11.648",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695922,1752742271657,"fUST",-460.0,0.00022089,2,"2025-07-17T08:51:11.657",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695923,1752742271668,"fUST",-1835.66,0.00022089,2,"2025-07-17T08:51:11.668",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695924,1752742271678,"fUST",-460.74,0.00022089,2,"2025-07-17T08:51:11.678",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695925,1752742271687,"fUST",-1041.54,0.00022089,2,"2025-07-17T08:51:11.687",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695926,1752742271698,"fUST",-1673.12,0.00022089,2,"2025-07-17T08:51:11.698",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695927,1752742271708,"fUST",-460.0,0.0002209,2,"2025-07-17T08:51:11.708",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695928,1752742271717,"fUST",-652.94,0.0002209,2,"2025-07-17T08:51:11.717",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695929,1752742271726,"fUST",-654.61,0.0002209,2,"2025-07-17T08:51:11.726",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695930,1752742271735,"fUST",-653.79,0.0002209,2,"2025-07-17T08:51:11.735",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695931,1752742271744,"fUST",-585.48,0.0002209,2,"2025-07-17T08:51:11.744",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695932,1752742271753,"fUST",-819.09,0.0002209,2,"2025-07-17T08:51:11.753",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695933,1752742271763,"fUST",-1350.01,0.00022091,2,"2025-07-17T08:51:11.763",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695934,1752742271773,"fUST",-154.370341,0.00022101,7,"2025-07-17T08:51:11.773",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695935,1752742271782,"fUST",-154.370341,0.00022101,7,"2025-07-17T08:51:11.782",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695936,1752742271792,"fUST",-151.0,0.00022102,7,"2025-07-17T08:51:11.792",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695937,1752742271801,"fUST",-151.0,0.00022102,7,"2025-07-17T08:51:11.801",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695938,1752742271810,"fUST",-151.0,0.00022102,7,"2025-07-17T08:51:11.810",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695939,1752742271820,"fUST",-151.0,0.00022102,7,"2025-07-17T08:51:11.820",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695940,1752742271829,"fUST",-151.0,0.00022104,7,"2025-07-17T08:51:11.829",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695941,1752742271839,"fUST",-4000.0,0.00022108,2,"2025-07-17T08:51:11.839",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695942,1752742271848,"fUST",-3000.0,0.00022112,2,"2025-07-17T08:51:11.848",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695943,1752742271858,"fUST",-3000.0,0.00022112,2,"2025-07-17T08:51:11.858",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695944,1752742271867,"fUST",-1488.74686382,0.00022112,2,"2025-07-17T08:51:11.867",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695945,1752742271877,"fUST",-3000.0,0.00022112,2,"2025-07-17T08:51:11.877",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695946,1752742271887,"fUST",-1607.1850976,0.00022112,2,"2025-07-17T08:51:11.887",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695947,1752742271897,"fUST",-561.575187,0.0002214,3,"2025-07-17T08:51:11.897",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695948,1752742271906,"fUST",-160.0,0.0002216,5,"2025-07-17T08:51:11.906",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695949,1752742271916,"fUST",-1596.0,0.00022192,2,"2025-07-17T08:51:11.916",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695950,1752742271926,"fUST",-151.0,0.00022192,2,"2025-07-17T08:51:11.926",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695951,1752742271936,"fUST",-500.0,0.00022192,2,"2025-07-17T08:51:11.936",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695952,1752742271945,"fUST",-500.0,0.00022192,2,"2025-07-17T08:51:11.945",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695953,1752742271955,"fUST",-500.0,0.00022192,2,"2025-07-17T08:51:11.955",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695954,1752742271964,"fUST",-500.0,0.00022192,2,"2025-07-17T08:51:11.964",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695955,1752742271974,"fUST",-669.0,0.00022192,2,"2025-07-17T08:51:11.974",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695956,1752742271983,"fUST",-151.0,0.00022192,2,"2025-07-17T08:51:11.983",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695957,1752742271993,"fUST",-526.70959995,0.00022192,2,"2025-07-17T08:51:11.993",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695958,1752742272002,"fUST",-223.87291385,0.00022192,2,"2025-07-17T08:51:12.002",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695959,1752742272012,"fUST",-151.0,0.00022192,2,"2025-07-17T08:51:12.012",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695960,1752742272022,"fUST",-13187.91523847,0.0002221,6,"2025-07-17T08:51:12.022",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695961,1752742272033,"fUST",-162.95721284,0.00022219,2,"2025-07-17T08:51:12.033",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695962,1752742272043,"fUST",-460.0,0.00022255,2,"2025-07-17T08:51:12.043",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695963,1752742272052,"fUST",-460.0,0.00022255,2,"2025-07-17T08:51:12.052",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695964,1752742272062,"fUST",-2160.9,0.00022255,2,"2025-07-17T08:51:12.062",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695965,1752742272072,"fUST",-322.26191781,0.00022257,2,"2025-07-17T08:51:12.072",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695966,1752742272082,"fUST",-4972.9,0.00022257,2,"2025-07-17T08:51:12.082",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695967,1752742272091,"fUST",-3346.2,0.00022257,2,"2025-07-17T08:51:12.091",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695968,1752742272101,"fUST",-781.73,0.00022257,2,"2025-07-17T08:51:12.101",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695969,1752742272110,"fUST",-2840.52,0.00022257,2,"2025-07-17T08:51:12.110",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695970,1752742272120,"fUST",-2577.85,0.00022257,2,"2025-07-17T08:51:12.120",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695971,1752742272131,"fUST",-460.0,0.00022257,2,"2025-07-17T08:51:12.131",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695972,1752742272140,"fUST",-1173.34,0.00022257,2,"2025-07-17T08:51:12.140",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695973,1752742272149,"fUST",-711.25,0.00022257,2,"2025-07-17T08:51:12.149",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695974,1752742272159,"fUST",-1060.78,0.00022259,2,"2025-07-17T08:51:12.159",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695975,1752742272169,"fUST",-151.0,0.00022259,7,"2025-07-17T08:51:12.169",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695976,1752742272179,"fUST",-831.12,0.00022259,2,"2025-07-17T08:51:12.179",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695977,1752742272194,"fUST",-151.0,0.00022259,7,"2025-07-17T08:51:12.194",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695978,1752742272212,"fUST",-460.0,0.00022259,2,"2025-07-17T08:51:12.212",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695979,1752742272230,"fUST",-707.35,0.00022259,2,"2025-07-17T08:51:12.230",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695980,1752742272241,"fUST",-800.29,0.00022259,2,"2025-07-17T08:51:12.241",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695981,1752742272251,"fUST",-1001.39,0.00022259,2,"2025-07-17T08:51:12.251",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695982,1752742272260,"fUST",-637.99,0.00022259,2,"2025-07-17T08:51:12.260",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695983,1752742272270,"fUST",-2451.099952,0.00022259,7,"2025-07-17T08:51:12.270",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695984,1752742272279,"fUST",-2451.099952,0.00022259,7,"2025-07-17T08:51:12.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695985,1752742272288,"fUST",-460.0,0.00022259,2,"2025-07-17T08:51:12.288",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695986,1752742272297,"fUST",-3500.0,0.0002226,2,"2025-07-17T08:51:12.297",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695987,1752742272307,"fUST",-165.21691,0.00022266,7,"2025-07-17T08:51:12.307",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695988,1752742272316,"fUST",-507.655114,0.00022266,7,"2025-07-17T08:51:12.316",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695989,1752742272326,"fUST",-165.21691,0.00022266,7,"2025-07-17T08:51:12.326",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695990,1752742272335,"fUST",-507.655114,0.00022266,7,"2025-07-17T08:51:12.335",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695991,1752742272345,"fUST",-169.020571,0.00022266,7,"2025-07-17T08:51:12.345",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695992,1752742272355,"fUST",-151.0,0.00022266,7,"2025-07-17T08:51:12.355",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695993,1752742272365,"fUST",-151.0,0.00022266,7,"2025-07-17T08:51:12.365",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695994,1752742272374,"fUST",-413.11418,0.00022266,7,"2025-07-17T08:51:12.374",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695995,1752742272384,"fUST",-151.0,0.00022266,7,"2025-07-17T08:51:12.384",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695996,1752742272393,"fUST",-185.28498,0.00022266,7,"2025-07-17T08:51:12.393",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695997,1752742272403,"fUST",-413.11418,0.00022266,7,"2025-07-17T08:51:12.403",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695998,1752742272412,"fUST",-173.018346,0.00022266,7,"2025-07-17T08:51:12.412",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372695999,1752742272422,"fUST",-173.018346,0.00022266,7,"2025-07-17T08:51:12.422",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696000,1752742272431,"fUST",-579.71,0.00022266,2,"2025-07-17T08:51:12.431",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696001,1752742272441,"fUST",-506.442148,0.00022266,7,"2025-07-17T08:51:12.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696002,1752742272451,"fUST",-491.54,0.00022266,2,"2025-07-17T08:51:12.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696003,1752742272461,"fUST",-506.442148,0.00022266,7,"2025-07-17T08:51:12.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696004,1752742272470,"fUST",-460.0,0.00022266,2,"2025-07-17T08:51:12.470",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696005,1752742272480,"fUST",-460.0,0.00022266,2,"2025-07-17T08:51:12.480",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696006,1752742272489,"fUST",-597.14,0.00022266,2,"2025-07-17T08:51:12.489",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696007,1752742272499,"fUST",-207.644531,0.00022266,7,"2025-07-17T08:51:12.499",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696008,1752742272509,"fUST",-207.644531,0.00022266,7,"2025-07-17T08:51:12.509",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696009,1752742272519,"fUST",-152.951833,0.00022266,7,"2025-07-17T08:51:12.519",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696010,1752742272529,"fUST",-152.951833,0.00022266,7,"2025-07-17T08:51:12.529",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696011,1752742272539,"fUST",-890.036706,0.00022266,7,"2025-07-17T08:51:12.539",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696012,1752742272549,"fUST",-890.036706,0.00022266,7,"2025-07-17T08:51:12.549",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696013,1752742272559,"fUST",-11023.71629678,0.000223,2,"2025-07-17T08:51:12.559",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696014,1752742272568,"fUST",-151.606592,0.000223,7,"2025-07-17T08:51:12.568",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696015,1752742272578,"fUST",-203.858254,0.000223,7,"2025-07-17T08:51:12.578",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696016,1752742272587,"fUST",-203.858254,0.000223,7,"2025-07-17T08:51:12.587",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696017,1752742272597,"fUST",-642.0,0.000223,2,"2025-07-17T08:51:12.597",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696018,1752742272606,"fUST",-601.80256504,0.0002231,2,"2025-07-17T08:51:12.606",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696019,1752742272616,"fUST",-1500.0,0.00022314,14,"2025-07-17T08:51:12.616",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696020,1752742272627,"fUST",-1500.0,0.00022314,14,"2025-07-17T08:51:12.627",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696021,1752742272636,"fUST",-1500.0,0.00022314,14,"2025-07-17T08:51:12.636",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696022,1752742272646,"fUST",-1500.0,0.00022314,14,"2025-07-17T08:51:12.646",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696023,1752742272655,"fUST",-776.858263,0.00022314,14,"2025-07-17T08:51:12.655",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696024,1752742272665,"fUST",-385.384019,0.00022314,7,"2025-07-17T08:51:12.665",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696025,1752742272674,"fUST",-385.384019,0.00022314,7,"2025-07-17T08:51:12.674",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696026,1752742272683,"fUST",-151.0,0.00022314,7,"2025-07-17T08:51:12.683",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696027,1752742272693,"fUST",-151.0,0.00022314,7,"2025-07-17T08:51:12.693",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696028,1752742272704,"fUST",-193.828742,0.00022314,7,"2025-07-17T08:51:12.704",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696029,1752742272713,"fUST",-151.0,0.00022314,3,"2025-07-17T08:51:12.713",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696030,1752742272722,"fUST",-385.76817,0.00022314,7,"2025-07-17T08:51:12.722",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696031,1752742272732,"fUST",-385.76817,0.00022314,7,"2025-07-17T08:51:12.732",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696032,1752742272742,"fUST",-760.0,0.00022325,2,"2025-07-17T08:51:12.742",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696033,1752742272752,"fUST",-162.95721284,0.00022356,2,"2025-07-17T08:51:12.752",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696034,1752742272762,"fUST",-3894.02,0.00022363,2,"2025-07-17T08:51:12.762",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696035,1752742272772,"fUST",-988.81,0.00022363,2,"2025-07-17T08:51:12.772",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696036,1752742272781,"fUST",-1519.82,0.00022363,2,"2025-07-17T08:51:12.781",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696037,1752742272794,"fUST",-460.0,0.00022363,2,"2025-07-17T08:51:12.794",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696038,1752742272803,"fUST",-1835.66,0.00022363,2,"2025-07-17T08:51:12.803",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696039,1752742272813,"fUST",-460.74,0.00022363,2,"2025-07-17T08:51:12.813",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696040,1752742272822,"fUST",-1041.54,0.00022363,2,"2025-07-17T08:51:12.822",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696041,1752742272832,"fUST",-1673.12,0.00022363,2,"2025-07-17T08:51:12.832",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696042,1752742272841,"fUST",-460.0,0.00022364,2,"2025-07-17T08:51:12.841",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696043,1752742272851,"fUST",-652.94,0.00022364,2,"2025-07-17T08:51:12.851",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696044,1752742272862,"fUST",-654.61,0.00022364,2,"2025-07-17T08:51:12.862",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696045,1752742272872,"fUST",-653.79,0.00022364,2,"2025-07-17T08:51:12.872",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696046,1752742272882,"fUST",-585.48,0.00022364,2,"2025-07-17T08:51:12.882",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696047,1752742272892,"fUST",-819.09,0.00022364,2,"2025-07-17T08:51:12.892",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696048,1752742272905,"fUST",-1350.01,0.00022365,2,"2025-07-17T08:51:12.905",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696049,1752742272915,"fUST",-151.0,0.00022369,7,"2025-07-17T08:51:12.915",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696050,1752742272925,"fUST",-492.932174,0.00022369,7,"2025-07-17T08:51:12.925",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696051,1752742272936,"fUST",-492.932174,0.00022369,7,"2025-07-17T08:51:12.936",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696052,1752742272947,"fUST",-151.0,0.00022369,7,"2025-07-17T08:51:12.947",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696053,1752742272957,"fUST",-151.0,0.00022369,7,"2025-07-17T08:51:12.957",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696054,1752742272968,"fUST",-151.0,0.00022369,7,"2025-07-17T08:51:12.968",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696055,1752742272978,"fUST",-197.746617,0.00022369,7,"2025-07-17T08:51:12.978",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696056,1752742272989,"fUST",-197.746617,0.00022369,7,"2025-07-17T08:51:12.989",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696057,1752742272998,"fUST",-4023.20517626,0.00022382,2,"2025-07-17T08:51:12.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696058,1752742273009,"fUST",-151.0,0.00022423,7,"2025-07-17T08:51:13.009",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696059,1752742273019,"fUST",-151.0,0.00022423,7,"2025-07-17T08:51:13.019",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696060,1752742273029,"fUST",-151.0,0.00022423,7,"2025-07-17T08:51:13.029",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696061,1752742273040,"fUST",-226.744143,0.00022423,7,"2025-07-17T08:51:13.040",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696062,1752742273051,"fUST",-198.112528,0.00022423,7,"2025-07-17T08:51:13.051",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696063,1752742273060,"fUST",-198.112528,0.00022423,7,"2025-07-17T08:51:13.060",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696064,1752742273070,"fUST",-292.4,0.00022423,5,"2025-07-17T08:51:13.070",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696065,1752742273079,"fUST",-300.0,0.00022466,2,"2025-07-17T08:51:13.079",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696066,1752742273179,"fUST",-1596.0,0.00022466,2,"2025-07-17T08:51:13.179",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696067,1752742273195,"fUST",-236.6062684,0.00022466,2,"2025-07-17T08:51:13.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696068,1752742273205,"fUST",-500.0,0.00022466,2,"2025-07-17T08:51:13.205",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696069,1752742273215,"fUST",-500.0,0.00022466,2,"2025-07-17T08:51:13.215",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696070,1752742273225,"fUST",-500.0,0.00022466,2,"2025-07-17T08:51:13.225",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696071,1752742273235,"fUST",-500.0,0.00022466,2,"2025-07-17T08:51:13.235",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696072,1752742273245,"fUST",-669.0,0.00022466,2,"2025-07-17T08:51:13.245",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696073,1752742273255,"fUST",-183.26403551,0.00022466,2,"2025-07-17T08:51:13.255",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696074,1752742273264,"fUST",-151.0,0.00022466,2,"2025-07-17T08:51:13.264",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696075,1752742273273,"fUST",-13187.91523847,0.00022486,7,"2025-07-17T08:51:13.273",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696076,1752742273283,"fUST",-38668.23976475,0.0002249,7,"2025-07-17T08:51:13.283",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696077,1752742273292,"fUST",-151.0,0.0002249,7,"2025-07-17T08:51:13.292",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696078,1752742273301,"fUST",-151.0,0.0002249,7,"2025-07-17T08:51:13.301",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696079,1752742273311,"fUST",-151.0,0.0002249,7,"2025-07-17T08:51:13.311",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696080,1752742273320,"fUST",-151.0,0.0002249,7,"2025-07-17T08:51:13.320",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696081,1752742273330,"fUST",-151.0,0.0002249,7,"2025-07-17T08:51:13.330",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696082,1752742273339,"fUST",-151.0,0.0002249,7,"2025-07-17T08:51:13.339",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696083,1752742273350,"fUST",-151.0,0.0002249,7,"2025-07-17T08:51:13.350",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696084,1752742273359,"fUST",-151.0,0.0002249,7,"2025-07-17T08:51:13.359",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696085,1752742273369,"fUST",-151.0,0.0002249,7,"2025-07-17T08:51:13.369",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696086,1752742273379,"fUST",-151.0,0.0002249,7,"2025-07-17T08:51:13.379",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696087,1752742273388,"fUST",-170.229647,0.0002249,7,"2025-07-17T08:51:13.388",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696088,1752742273398,"fUST",-170.229647,0.0002249,7,"2025-07-17T08:51:13.398",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696089,1752742273407,"fUST",-151.0,0.0002249,7,"2025-07-17T08:51:13.407",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696090,1752742273416,"fUST",-162.95721284,0.00022493,2,"2025-07-17T08:51:13.416",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696091,1752742273425,"fUST",-1003.965593,0.000225,2,"2025-07-17T08:51:13.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696092,1752742273435,"fUST",-4000.0,0.000225,4,"2025-07-17T08:51:13.435",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696093,1752742273445,"fUST",-300.0,0.00022521,2,"2025-07-17T08:51:13.445",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696094,1752742273455,"fUST",-250.0,0.00022521,2,"2025-07-17T08:51:13.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696095,1752742273464,"fUST",-151.0,0.00022521,7,"2025-07-17T08:51:13.464",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696096,1752742273474,"fUST",-151.0,0.00022521,7,"2025-07-17T08:51:13.474",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696097,1752742273483,"fUST",-151.0,0.00022521,7,"2025-07-17T08:51:13.483",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696098,1752742273492,"fUST",-151.0,0.00022521,7,"2025-07-17T08:51:13.492",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696099,1752742273502,"fUST",-154.370341,0.00022521,7,"2025-07-17T08:51:13.502",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696100,1752742273511,"fUST",-154.370341,0.00022521,7,"2025-07-17T08:51:13.511",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696101,1752742273521,"fUST",-165.0,0.00022529,2,"2025-07-17T08:51:13.521",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696102,1752742273531,"fUST",-460.0,0.00022529,2,"2025-07-17T08:51:13.531",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696103,1752742273540,"fUST",-2160.9,0.00022529,2,"2025-07-17T08:51:13.540",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696104,1752742273550,"fUST",-4972.9,0.00022531,2,"2025-07-17T08:51:13.550",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696105,1752742273560,"fUST",-3346.2,0.00022531,2,"2025-07-17T08:51:13.560",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696106,1752742273569,"fUST",-781.73,0.00022531,2,"2025-07-17T08:51:13.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696107,1752742273579,"fUST",-2840.52,0.00022531,2,"2025-07-17T08:51:13.579",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696108,1752742273588,"fUST",-2577.85,0.00022531,2,"2025-07-17T08:51:13.588",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696109,1752742273597,"fUST",-362.51687275,0.00022531,2,"2025-07-17T08:51:13.597",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696110,1752742273607,"fUST",-1173.34,0.00022531,2,"2025-07-17T08:51:13.607",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696111,1752742273616,"fUST",-711.25,0.00022531,2,"2025-07-17T08:51:13.616",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696112,1752742273629,"fUST",-1060.78,0.00022533,2,"2025-07-17T08:51:13.629",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696113,1752742273638,"fUST",-831.12,0.00022533,2,"2025-07-17T08:51:13.638",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696114,1752742273648,"fUST",-460.0,0.00022533,2,"2025-07-17T08:51:13.648",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696115,1752742273658,"fUST",-707.35,0.00022533,2,"2025-07-17T08:51:13.658",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696116,1752742273668,"fUST",-800.29,0.00022533,2,"2025-07-17T08:51:13.668",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696117,1752742273678,"fUST",-1001.39,0.00022533,2,"2025-07-17T08:51:13.678",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696118,1752742273687,"fUST",-637.99,0.00022533,2,"2025-07-17T08:51:13.687",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696119,1752742273697,"fUST",-460.0,0.00022533,2,"2025-07-17T08:51:13.697",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696120,1752742273706,"fUST",-579.71,0.0002254,2,"2025-07-17T08:51:13.706",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696121,1752742273715,"fUST",-491.54,0.0002254,2,"2025-07-17T08:51:13.715",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696122,1752742273725,"fUST",-460.0,0.0002254,2,"2025-07-17T08:51:13.725",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696123,1752742273734,"fUST",-460.0,0.0002254,2,"2025-07-17T08:51:13.734",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696124,1752742273743,"fUST",-597.14,0.0002254,2,"2025-07-17T08:51:13.743",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696125,1752742273753,"fUST",-326.763875,0.00022555,7,"2025-07-17T08:51:13.753",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696126,1752742273762,"fUST",-326.763875,0.00022555,7,"2025-07-17T08:51:13.762",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696127,1752742273771,"fUST",-340.057027,0.00022555,7,"2025-07-17T08:51:13.771",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696128,1752742273780,"fUST",-286.460795,0.00022555,7,"2025-07-17T08:51:13.780",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696129,1752742273790,"fUST",-223.026461,0.00022555,7,"2025-07-17T08:51:13.790",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696130,1752742273801,"fUST",-223.026461,0.00022555,7,"2025-07-17T08:51:13.801",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696131,1752742273810,"fUST",-160.0,0.0002258,6,"2025-07-17T08:51:13.810",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696132,1752742273820,"fUST",-770.435141,0.00022603,2,"2025-07-17T08:51:13.820",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696133,1752742273830,"fUST",-200.66573719,0.00022603,2,"2025-07-17T08:51:13.830",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696134,1752742273839,"fUST",-1047.15725946,0.00022603,2,"2025-07-17T08:51:13.839",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696135,1752742273850,"fUST",-162.95721284,0.0002263,2,"2025-07-17T08:51:13.850",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696136,1752742273859,"fUST",-3894.02,0.00022637,2,"2025-07-17T08:51:13.859",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696137,1752742273869,"fUST",-988.81,0.00022637,2,"2025-07-17T08:51:13.869",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696138,1752742273880,"fUST",-1519.82,0.00022637,2,"2025-07-17T08:51:13.880",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696139,1752742273889,"fUST",-460.0,0.00022637,2,"2025-07-17T08:51:13.889",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696140,1752742273899,"fUST",-1835.66,0.00022637,2,"2025-07-17T08:51:13.899",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696141,1752742273909,"fUST",-460.74,0.00022637,2,"2025-07-17T08:51:13.909",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696142,1752742273919,"fUST",-1041.54,0.00022637,2,"2025-07-17T08:51:13.919",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696143,1752742273929,"fUST",-1673.12,0.00022637,2,"2025-07-17T08:51:13.929",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696144,1752742273938,"fUST",-460.0,0.00022638,2,"2025-07-17T08:51:13.938",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696145,1752742273947,"fUST",-652.94,0.00022638,2,"2025-07-17T08:51:13.947",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696146,1752742273957,"fUST",-654.61,0.00022638,2,"2025-07-17T08:51:13.957",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696147,1752742273967,"fUST",-653.79,0.00022638,2,"2025-07-17T08:51:13.967",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696148,1752742273979,"fUST",-585.48,0.00022638,2,"2025-07-17T08:51:13.979",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696149,1752742273988,"fUST",-819.09,0.00022638,2,"2025-07-17T08:51:13.988",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696150,1752742273998,"fUST",-1350.01,0.00022639,2,"2025-07-17T08:51:13.998",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696151,1752742274007,"fUST",-151.0,0.00022648,7,"2025-07-17T08:51:14.007",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696152,1752742274017,"fUST",-380.22841907,0.00022656,2,"2025-07-17T08:51:14.017",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696153,1752742274026,"fUST",-151.0,0.0002266,7,"2025-07-17T08:51:14.026",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696154,1752742274036,"fUST",-151.0,0.0002266,7,"2025-07-17T08:51:14.036",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696155,1752742274046,"fUST",-1811.52945269,0.0002266,2,"2025-07-17T08:51:14.046",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696156,1752742274056,"fUST",-2051.95579571,0.0002266,2,"2025-07-17T08:51:14.056",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696157,1752742274066,"fUST",-3500.0,0.0002266,2,"2025-07-17T08:51:14.066",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696158,1752742274076,"fUST",-1596.0,0.0002274,2,"2025-07-17T08:51:14.076",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696159,1752742274085,"fUST",-500.0,0.0002274,2,"2025-07-17T08:51:14.085",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696160,1752742274095,"fUST",-500.0,0.0002274,2,"2025-07-17T08:51:14.095",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696161,1752742274105,"fUST",-669.0,0.0002274,2,"2025-07-17T08:51:14.105",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696162,1752742274115,"fUST",-200.59275303,0.0002274,2,"2025-07-17T08:51:14.115",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696163,1752742274126,"fUST",-2451.099952,0.0002274,7,"2025-07-17T08:51:14.126",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696164,1752742274138,"fUST",-2451.099961,0.0002274,7,"2025-07-17T08:51:14.138",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696165,1752742274148,"fUST",-13187.91523847,0.00022762,7,"2025-07-17T08:51:14.148",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696166,1752742274158,"fUST",-1039.51722966,0.0002277,2,"2025-07-17T08:51:14.158",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696167,1752742274169,"fUST",-162.95721284,0.00022795,2,"2025-07-17T08:51:14.169",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696168,1752742274179,"fUST",-165.21691,0.00022796,7,"2025-07-17T08:51:14.179",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696169,1752742274190,"fUST",-507.655114,0.00022796,7,"2025-07-17T08:51:14.190",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696170,1752742274199,"fUST",-165.21691,0.00022796,7,"2025-07-17T08:51:14.199",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696171,1752742274209,"fUST",-507.655114,0.00022796,7,"2025-07-17T08:51:14.209",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696172,1752742274219,"fUST",-151.0,0.00022796,7,"2025-07-17T08:51:14.219",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696173,1752742274229,"fUST",-413.11418,0.00022796,7,"2025-07-17T08:51:14.229",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696174,1752742274239,"fUST",-151.0,0.00022796,7,"2025-07-17T08:51:14.239",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696175,1752742274249,"fUST",-413.11418,0.00022796,7,"2025-07-17T08:51:14.249",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696176,1752742274260,"fUST",-173.018346,0.00022796,7,"2025-07-17T08:51:14.260",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696177,1752742274269,"fUST",-173.018346,0.00022796,7,"2025-07-17T08:51:14.269",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696178,1752742274279,"fUST",-506.442148,0.00022796,7,"2025-07-17T08:51:14.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696179,1752742274289,"fUST",-506.442148,0.00022796,7,"2025-07-17T08:51:14.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696180,1752742274298,"fUST",-207.644531,0.00022796,7,"2025-07-17T08:51:14.298",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696181,1752742274308,"fUST",-207.644531,0.00022796,7,"2025-07-17T08:51:14.308",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696182,1752742274319,"fUST",-152.951833,0.00022796,7,"2025-07-17T08:51:14.319",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696183,1752742274329,"fUST",-152.951833,0.00022796,7,"2025-07-17T08:51:14.329",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696184,1752742274339,"fUST",-890.036706,0.00022796,7,"2025-07-17T08:51:14.339",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696185,1752742274349,"fUST",-890.036706,0.00022796,7,"2025-07-17T08:51:14.349",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696186,1752742274359,"fUST",-203.858254,0.000228,7,"2025-07-17T08:51:14.359",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696187,1752742274369,"fUST",-203.858254,0.000228,7,"2025-07-17T08:51:14.369",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696188,1752742274380,"fUST",-60333.3,0.000228,2,"2025-07-17T08:51:14.380",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696189,1752742274390,"fUST",-195.125448,0.000228,7,"2025-07-17T08:51:14.390",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696190,1752742274400,"fUST",-197.746617,0.000228,7,"2025-07-17T08:51:14.400",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696191,1752742274410,"fUST",-197.746617,0.000228,7,"2025-07-17T08:51:14.410",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696192,1752742274419,"fUST",-385.384019,0.000228,7,"2025-07-17T08:51:14.419",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696193,1752742274429,"fUST",-385.384019,0.000228,7,"2025-07-17T08:51:14.429",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696194,1752742274444,"fUST",-151.0,0.000228,7,"2025-07-17T08:51:14.444",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696195,1752742274454,"fUST",-151.0,0.000228,7,"2025-07-17T08:51:14.454",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696196,1752742274464,"fUST",-151.0,0.000228,3,"2025-07-17T08:51:14.464",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696197,1752742274474,"fUST",-385.76817,0.000228,7,"2025-07-17T08:51:14.474",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696198,1752742274484,"fUST",-385.76817,0.000228,7,"2025-07-17T08:51:14.484",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696199,1752742274494,"fUST",-460.0,0.00022803,2,"2025-07-17T08:51:14.494",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696200,1752742274504,"fUST",-2160.9,0.00022803,2,"2025-07-17T08:51:14.504",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696201,1752742274513,"fUST",-4972.9,0.00022805,2,"2025-07-17T08:51:14.513",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696202,1752742274523,"fUST",-3346.2,0.00022805,2,"2025-07-17T08:51:14.523",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696203,1752742274534,"fUST",-781.73,0.00022805,2,"2025-07-17T08:51:14.534",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696204,1752742274545,"fUST",-2840.52,0.00022805,2,"2025-07-17T08:51:14.545",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696205,1752742274555,"fUST",-2577.85,0.00022805,2,"2025-07-17T08:51:14.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696206,1752742274564,"fUST",-1173.34,0.00022805,2,"2025-07-17T08:51:14.564",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696207,1752742274573,"fUST",-711.25,0.00022805,2,"2025-07-17T08:51:14.573",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696208,1752742274583,"fUST",-1060.78,0.00022807,2,"2025-07-17T08:51:14.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696209,1752742274593,"fUST",-831.12,0.00022807,2,"2025-07-17T08:51:14.593",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696210,1752742274602,"fUST",-460.0,0.00022807,2,"2025-07-17T08:51:14.602",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696211,1752742274611,"fUST",-707.35,0.00022807,2,"2025-07-17T08:51:14.611",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696212,1752742274624,"fUST",-800.29,0.00022807,2,"2025-07-17T08:51:14.624",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696213,1752742274635,"fUST",-1001.39,0.00022807,2,"2025-07-17T08:51:14.635",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696214,1752742274645,"fUST",-637.99,0.00022807,2,"2025-07-17T08:51:14.645",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696215,1752742274655,"fUST",-460.0,0.00022807,2,"2025-07-17T08:51:14.655",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696216,1752742274666,"fUST",-4000.0,0.00022808,2,"2025-07-17T08:51:14.666",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696217,1752742274676,"fUST",-579.71,0.00022814,2,"2025-07-17T08:51:14.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696218,1752742274685,"fUST",-491.54,0.00022814,2,"2025-07-17T08:51:14.685",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696219,1752742274695,"fUST",-207.72,0.00022814,2,"2025-07-17T08:51:14.695",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696220,1752742274705,"fUST",-460.0,0.00022814,2,"2025-07-17T08:51:14.705",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696221,1752742274716,"fUST",-597.14,0.00022814,2,"2025-07-17T08:51:14.716",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696222,1752742274725,"fUST",-561.575187,0.00022826,2,"2025-07-17T08:51:14.725",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696223,1752742274735,"fUST",-501.203,0.00022832,2,"2025-07-17T08:51:14.735",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696224,1752742274744,"fUST",-2200.0,0.00022832,2,"2025-07-17T08:51:14.744",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696225,1752742274755,"fUST",-151.0,0.00022844,7,"2025-07-17T08:51:14.755",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696226,1752742274765,"fUST",-151.0,0.00022844,7,"2025-07-17T08:51:14.765",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696227,1752742274776,"fUST",-151.0,0.00022844,7,"2025-07-17T08:51:14.776",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696228,1752742274794,"fUST",-198.112528,0.00022844,7,"2025-07-17T08:51:14.794",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696229,1752742274805,"fUST",-198.112528,0.00022844,7,"2025-07-17T08:51:14.805",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696230,1752742274950,"fUST",-860.0,0.00022873,2,"2025-07-17T08:51:14.950",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696231,1752742274961,"fUST",-29579.51,0.000229,7,"2025-07-17T08:51:14.961",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696232,1752742274971,"fUST",-3000.0,0.000229,2,"2025-07-17T08:51:14.971",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696233,1752742274981,"fUST",-151.0,0.000229,7,"2025-07-17T08:51:14.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696234,1752742274991,"fUST",-151.0,0.000229,7,"2025-07-17T08:51:14.991",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696235,1752742275001,"fUST",-205.376106,0.000229,7,"2025-07-17T08:51:15.001",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696236,1752742275012,"fUST",-266.842087,0.000229,7,"2025-07-17T08:51:15.012",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696237,1752742275021,"fUST",-151.0,0.000229,7,"2025-07-17T08:51:15.021",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696238,1752742275031,"fUST",-151.0,0.000229,7,"2025-07-17T08:51:15.031",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696239,1752742275041,"fUST",-273.980102,0.000229,7,"2025-07-17T08:51:15.041",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696240,1752742275051,"fUST",-151.0,0.000229,7,"2025-07-17T08:51:15.051",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696241,1752742275062,"fUST",-492.932174,0.000229,7,"2025-07-17T08:51:15.062",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696242,1752742275072,"fUST",-492.932174,0.000229,7,"2025-07-17T08:51:15.072",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696243,1752742275081,"fUST",-151.0,0.000229,7,"2025-07-17T08:51:15.081",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696244,1752742275092,"fUST",-151.0,0.000229,7,"2025-07-17T08:51:15.092",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696245,1752742275101,"fUST",-151.0,0.000229,7,"2025-07-17T08:51:15.101",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696246,1752742275112,"fUST",-151.0,0.000229,7,"2025-07-17T08:51:15.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696247,1752742275121,"fUST",-170.229647,0.000229,7,"2025-07-17T08:51:15.121",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696248,1752742275133,"fUST",-170.229647,0.000229,7,"2025-07-17T08:51:15.133",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696249,1752742275142,"fUST",-151.0,0.000229,7,"2025-07-17T08:51:15.142",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696250,1752742275152,"fUST",-4089.19,0.000229,7,"2025-07-17T08:51:15.152",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696251,1752742275162,"fUST",-8595.62,0.000229,7,"2025-07-17T08:51:15.162",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696252,1752742275171,"fUST",-3000.0,0.0002291,2,"2025-07-17T08:51:15.171",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696253,1752742275181,"fUST",-3894.02,0.00022911,2,"2025-07-17T08:51:15.181",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696254,1752742275190,"fUST",-988.81,0.00022911,2,"2025-07-17T08:51:15.190",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696255,1752742275200,"fUST",-1519.82,0.00022911,2,"2025-07-17T08:51:15.200",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696256,1752742275210,"fUST",-499.69,0.00022911,2,"2025-07-17T08:51:15.210",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696257,1752742275220,"fUST",-1835.66,0.00022911,2,"2025-07-17T08:51:15.220",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696258,1752742275229,"fUST",-460.74,0.00022911,2,"2025-07-17T08:51:15.229",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696259,1752742275240,"fUST",-1041.54,0.00022911,2,"2025-07-17T08:51:15.240",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696260,1752742275250,"fUST",-1673.12,0.00022911,2,"2025-07-17T08:51:15.250",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696261,1752742275259,"fUST",-460.0,0.00022912,2,"2025-07-17T08:51:15.259",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696262,1752742275269,"fUST",-652.94,0.00022912,2,"2025-07-17T08:51:15.269",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696263,1752742275279,"fUST",-654.61,0.00022912,2,"2025-07-17T08:51:15.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696264,1752742275289,"fUST",-653.79,0.00022912,2,"2025-07-17T08:51:15.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696265,1752742275299,"fUST",-585.48,0.00022912,2,"2025-07-17T08:51:15.299",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696266,1752742275308,"fUST",-819.09,0.00022912,2,"2025-07-17T08:51:15.308",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696267,1752742275318,"fUST",-1350.01,0.00022913,2,"2025-07-17T08:51:15.318",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696268,1752742275328,"fUST",-326.763875,0.00022917,7,"2025-07-17T08:51:15.328",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696269,1752742275337,"fUST",-326.763875,0.00022917,7,"2025-07-17T08:51:15.337",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696270,1752742275347,"fUST",-340.057027,0.00022917,7,"2025-07-17T08:51:15.347",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696271,1752742275357,"fUST",-3000.0,0.0002292,2,"2025-07-17T08:51:15.357",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696272,1752742275366,"fUST",-286.460795,0.0002292,7,"2025-07-17T08:51:15.366",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696273,1752742275376,"fUST",-223.026461,0.0002292,7,"2025-07-17T08:51:15.376",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696274,1752742275388,"fUST",-223.026461,0.0002292,7,"2025-07-17T08:51:15.388",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696275,1752742275398,"fUST",-292.4,0.00022921,5,"2025-07-17T08:51:15.398",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696276,1752742275407,"fUST",-151.0,0.00022922,7,"2025-07-17T08:51:15.407",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696277,1752742275418,"fUST",-3000.0,0.0002293,2,"2025-07-17T08:51:15.418",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696278,1752742275428,"fUST",-3000.0,0.0002294,2,"2025-07-17T08:51:15.428",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696279,1752742275438,"fUST",-3000.0,0.0002295,2,"2025-07-17T08:51:15.438",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696280,1752742275447,"fUST",-3000.0,0.0002296,2,"2025-07-17T08:51:15.447",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696281,1752742275458,"fUST",-3000.0,0.0002297,2,"2025-07-17T08:51:15.458",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696282,1752742275467,"fUST",-1853.24889923,0.0002298,2,"2025-07-17T08:51:15.467",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696283,1752742275478,"fUST",-3000.0,0.0002298,2,"2025-07-17T08:51:15.478",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696284,1752742275493,"fUST",-3000.0,0.0002299,2,"2025-07-17T08:51:15.493",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696285,1752742275504,"fUST",-500.0,0.00023,2,"2025-07-17T08:51:15.504",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696286,1752742275515,"fUST",-20000.0,0.00023,10,"2025-07-17T08:51:15.515",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696287,1752742275525,"fUST",-648.05,0.00023,3,"2025-07-17T08:51:15.525",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696288,1752742275535,"fUST",-160.0,0.00023,3,"2025-07-17T08:51:15.535",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696289,1752742275545,"fUST",-160.0,0.00023,3,"2025-07-17T08:51:15.545",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696290,1752742275555,"fUST",-160.0,0.00023,3,"2025-07-17T08:51:15.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696291,1752742275565,"fUST",-160.0,0.00023,3,"2025-07-17T08:51:15.565",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696292,1752742275575,"fUST",-447.67811266,0.00023,10,"2025-07-17T08:51:15.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696293,1752742275585,"fUST",-160.0,0.00023,3,"2025-07-17T08:51:15.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696294,1752742275595,"fUST",-160.0,0.00023,3,"2025-07-17T08:51:15.595",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696295,1752742275605,"fUST",-3000.0,0.00023,2,"2025-07-17T08:51:15.605",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696296,1752742275616,"fUST",-3000.0,0.00023,2,"2025-07-17T08:51:15.616",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696297,1752742275628,"fUST",-3000.0,0.00023,2,"2025-07-17T08:51:15.628",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696298,1752742275639,"fUST",-151.0,0.00023,7,"2025-07-17T08:51:15.639",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696299,1752742275649,"fUST",-151.0,0.00023,7,"2025-07-17T08:51:15.649",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696300,1752742275659,"fUST",-58993.39278554,0.00023,10,"2025-07-17T08:51:15.659",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696301,1752742275670,"fUST",-151.0,0.00023,7,"2025-07-17T08:51:15.670",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696302,1752742275680,"fUST",-492.932174,0.00023,7,"2025-07-17T08:51:15.680",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696303,1752742275689,"fUST",-203.858254,0.00023,7,"2025-07-17T08:51:15.689",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696304,1752742275700,"fUST",-492.932174,0.00023,7,"2025-07-17T08:51:15.700",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696305,1752742275709,"fUST",-203.858254,0.00023,7,"2025-07-17T08:51:15.709",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696306,1752742275719,"fUST",-219.2951,0.00023,7,"2025-07-17T08:51:15.719",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696307,1752742275729,"fUST",-160.0,0.00023,7,"2025-07-17T08:51:15.729",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696308,1752742275738,"fUST",-161.10523437,0.00023,5,"2025-07-17T08:51:15.738",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696309,1752742275748,"fUST",-252.50027,0.00023,7,"2025-07-17T08:51:15.748",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696310,1752742275757,"fUST",-152.111516,0.00023,7,"2025-07-17T08:51:15.757",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696311,1752742275767,"fUST",-151.0,0.00023,7,"2025-07-17T08:51:15.767",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696312,1752742275778,"fUST",-198.112528,0.00023,7,"2025-07-17T08:51:15.778",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696313,1752742275788,"fUST",-198.112528,0.00023,7,"2025-07-17T08:51:15.788",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696314,1752742275797,"fUST",-197.746617,0.00023,7,"2025-07-17T08:51:15.797",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696315,1752742275808,"fUST",-197.746617,0.00023,7,"2025-07-17T08:51:15.808",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696316,1752742275818,"fUST",-500.0,0.00023,8,"2025-07-17T08:51:15.818",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696317,1752742275828,"fUST",-165.21691,0.00023,7,"2025-07-17T08:51:15.828",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696318,1752742275837,"fUST",-507.655114,0.00023,7,"2025-07-17T08:51:15.837",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696319,1752742275847,"fUST",-165.21691,0.00023,7,"2025-07-17T08:51:15.847",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696320,1752742275857,"fUST",-507.655114,0.00023,7,"2025-07-17T08:51:15.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696321,1752742275867,"fUST",-385.384019,0.00023,7,"2025-07-17T08:51:15.867",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696322,1752742275876,"fUST",-385.384019,0.00023,7,"2025-07-17T08:51:15.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696323,1752742275888,"fUST",-151.0,0.00023,7,"2025-07-17T08:51:15.888",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696324,1752742275898,"fUST",-151.0,0.00023,7,"2025-07-17T08:51:15.898",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696325,1752742275908,"fUST",-151.0,0.00023,7,"2025-07-17T08:51:15.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696326,1752742275918,"fUST",-151.0,0.00023,3,"2025-07-17T08:51:15.918",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696327,1752742275928,"fUST",-413.11418,0.00023,7,"2025-07-17T08:51:15.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696328,1752742275937,"fUST",-151.0,0.00023,7,"2025-07-17T08:51:15.937",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696329,1752742275949,"fUST",-1000.0,0.00023,2,"2025-07-17T08:51:15.949",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696330,1752742275958,"fUST",-413.114172,0.00023,7,"2025-07-17T08:51:15.958",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696331,1752742275968,"fUST",-215.59244943,0.00023,3,"2025-07-17T08:51:15.968",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696332,1752742275977,"fUST",-525.67742785,0.00023,3,"2025-07-17T08:51:15.977",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696333,1752742275987,"fUST",-173.018346,0.00023,7,"2025-07-17T08:51:15.987",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696334,1752742275996,"fUST",-173.018354,0.00023,7,"2025-07-17T08:51:15.996",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696335,1752742276007,"fUST",-150.0,0.00023,2,"2025-07-17T08:51:16.007",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696336,1752742276017,"fUST",-500.0,0.00023,8,"2025-07-17T08:51:16.017",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696337,1752742276027,"fUST",-214.44804168,0.00023,10,"2025-07-17T08:51:16.027",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696338,1752742276036,"fUST",-506.442148,0.00023,7,"2025-07-17T08:51:16.036",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696339,1752742276045,"fUST",-506.442158,0.00023,7,"2025-07-17T08:51:16.045",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696340,1752742276055,"fUST",-385.76817,0.00023,7,"2025-07-17T08:51:16.055",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696341,1752742276064,"fUST",-385.768177,0.00023,7,"2025-07-17T08:51:16.064",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696342,1752742276074,"fUST",-1929.4745,0.00023,2,"2025-07-17T08:51:16.074",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696343,1752742276084,"fUST",-1929.4745,0.00023,2,"2025-07-17T08:51:16.084",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696344,1752742276093,"fUST",-839.15451687,0.00023,3,"2025-07-17T08:51:16.093",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696345,1752742276103,"fUST",-207.644531,0.00023,7,"2025-07-17T08:51:16.103",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696346,1752742276113,"fUST",-207.644539,0.00023,7,"2025-07-17T08:51:16.113",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696347,1752742276123,"fUST",-230.85589339,0.00023,3,"2025-07-17T08:51:16.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696348,1752742276134,"fUST",-200.0,0.00023,2,"2025-07-17T08:51:16.134",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696349,1752742276144,"fUST",-152.951833,0.00023,7,"2025-07-17T08:51:16.144",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696350,1752742276154,"fUST",-152.951824,0.00023,7,"2025-07-17T08:51:16.154",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696351,1752742276164,"fUST",-890.036706,0.00023,7,"2025-07-17T08:51:16.164",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696352,1752742276174,"fUST",-890.036701,0.00023,7,"2025-07-17T08:51:16.174",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696353,1752742276183,"fUST",-306.0,0.00023,7,"2025-07-17T08:51:16.183",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696354,1752742276193,"fUST",-153.0,0.00023,3,"2025-07-17T08:51:16.193",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696355,1752742276203,"fUST",-153.0,0.00023,3,"2025-07-17T08:51:16.203",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696356,1752742276212,"fUST",-153.0,0.00023,3,"2025-07-17T08:51:16.212",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696357,1752742276222,"fUST",-172.0,0.00023,3,"2025-07-17T08:51:16.222",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696358,1752742276231,"fUST",-153.0,0.00023,3,"2025-07-17T08:51:16.231",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696359,1752742276241,"fUST",-153.0,0.00023,3,"2025-07-17T08:51:16.241",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696360,1752742276250,"fUST",-153.0,0.00023,3,"2025-07-17T08:51:16.250",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696361,1752742276260,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.260",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696362,1752742276269,"fUST",-153.0,0.00023,3,"2025-07-17T08:51:16.269",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696363,1752742276279,"fUST",-153.0,0.00023,3,"2025-07-17T08:51:16.279",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696364,1752742276289,"fUST",-153.0,0.00023,3,"2025-07-17T08:51:16.289",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696365,1752742276299,"fUST",-158.91986126,0.00023,3,"2025-07-17T08:51:16.299",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696366,1752742276308,"fUST",-160.0,0.00023,3,"2025-07-17T08:51:16.308",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696367,1752742276318,"fUST",-172.0,0.00023,3,"2025-07-17T08:51:16.318",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696368,1752742276328,"fUST",-163.12905997,0.00023,3,"2025-07-17T08:51:16.328",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696369,1752742276338,"fUST",-1461.19522023,0.00023,3,"2025-07-17T08:51:16.338",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696370,1752742276348,"fUST",-172.0,0.00023,3,"2025-07-17T08:51:16.348",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696371,1752742276358,"fUST",-172.0,0.00023,3,"2025-07-17T08:51:16.358",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696372,1752742276367,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.367",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696373,1752742276378,"fUST",-172.0,0.00023,3,"2025-07-17T08:51:16.378",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696374,1752742276391,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.391",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696375,1752742276400,"fUST",-202.08182537,0.00023,3,"2025-07-17T08:51:16.400",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696376,1752742276410,"fUST",-173.6841718,0.00023,3,"2025-07-17T08:51:16.410",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696377,1752742276421,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.421",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696378,1752742276431,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.431",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696379,1752742276441,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696380,1752742276552,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.552",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696381,1752742276563,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.563",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696382,1752742276573,"fUST",-154.0,0.00023,3,"2025-07-17T08:51:16.573",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696383,1752742276582,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.582",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696384,1752742276591,"fUST",-154.0,0.00023,3,"2025-07-17T08:51:16.591",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696385,1752742276601,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.601",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696386,1752742276610,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.610",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696387,1752742276620,"fUST",-154.0,0.00023,3,"2025-07-17T08:51:16.620",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696388,1752742276633,"fUST",-211.33947274,0.00023,3,"2025-07-17T08:51:16.633",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696389,1752742276643,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.643",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696390,1752742276653,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.653",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696391,1752742276663,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.663",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696392,1752742276672,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.672",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696393,1752742276682,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.682",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696394,1752742276691,"fUST",-324.0,0.00023,3,"2025-07-17T08:51:16.691",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696395,1752742276703,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.703",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696396,1752742276713,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.713",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696397,1752742276723,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.723",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696398,1752742276732,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.732",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696399,1752742276742,"fUST",-183.67082305,0.00023,3,"2025-07-17T08:51:16.742",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696400,1752742276751,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.751",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696401,1752742276761,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.761",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696402,1752742276770,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.770",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696403,1752742276782,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.782",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696404,1752742276791,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.791",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696405,1752742276800,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.800",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696406,1752742276809,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.809",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696407,1752742276830,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.830",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696408,1752742276841,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.841",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696409,1752742276851,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.851",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696410,1752742276860,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.860",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696411,1752742276870,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.870",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696412,1752742276882,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.882",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696413,1752742276892,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.892",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696414,1752742276902,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.902",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696415,1752742276912,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.912",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696416,1752742276922,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.922",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696417,1752742276932,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.932",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696418,1752742276942,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.942",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696419,1752742276952,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.952",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696420,1752742276962,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.962",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696421,1752742276972,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.972",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696422,1752742276982,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.982",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696423,1752742276993,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:16.993",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696424,1752742277003,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.003",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696425,1752742277013,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.013",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696426,1752742277023,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.023",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696427,1752742277034,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.034",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696428,1752742277045,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.045",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696429,1752742277055,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.055",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696430,1752742277065,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.065",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696431,1752742277075,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.075",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696432,1752742277085,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.085",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696433,1752742277095,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.095",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696434,1752742277105,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.105",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696435,1752742277115,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.115",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696436,1752742277126,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.126",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696437,1752742277136,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.136",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696438,1752742277146,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.146",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696439,1752742277155,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.155",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696440,1752742277165,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.165",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696441,1752742277175,"fUST",-152.0,0.00023,3,"2025-07-17T08:51:17.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696442,1752742277184,"fUST",-161.32862197,0.00023,3,"2025-07-17T08:51:17.184",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696443,1752742277194,"fUST",-156.013808,0.00023004,3,"2025-07-17T08:51:17.194",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696444,1752742277204,"fUST",-3000.0,0.0002301,2,"2025-07-17T08:51:17.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696445,1752742277214,"fUST",-3000.0,0.0002301,30,"2025-07-17T08:51:17.214",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696446,1752742277224,"fUST",-3000.0,0.0002301,2,"2025-07-17T08:51:17.224",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696447,1752742277234,"fUST",-3000.0,0.0002301,2,"2025-07-17T08:51:17.234",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696448,1752742277244,"fUST",-170.229647,0.0002301,7,"2025-07-17T08:51:17.244",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696449,1752742277253,"fUST",-170.229647,0.0002301,7,"2025-07-17T08:51:17.253",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696450,1752742277263,"fUST",-151.0,0.0002301,7,"2025-07-17T08:51:17.263",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696451,1752742277273,"fUST",-450.0,0.00023014,2,"2025-07-17T08:51:17.273",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696452,1752742277283,"fUST",-1596.0,0.00023014,2,"2025-07-17T08:51:17.283",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696453,1752742277293,"fUST",-500.0,0.00023014,2,"2025-07-17T08:51:17.293",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696454,1752742277302,"fUST",-669.0,0.00023014,2,"2025-07-17T08:51:17.302",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696455,1752742277312,"fUST",-3000.0,0.0002302,2,"2025-07-17T08:51:17.312",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696456,1752742277321,"fUST",-3000.0,0.0002302,30,"2025-07-17T08:51:17.321",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696457,1752742277331,"fUST",-3000.0,0.0002302,2,"2025-07-17T08:51:17.331",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696458,1752742277340,"fUST",-3000.0,0.0002302,2,"2025-07-17T08:51:17.340",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696459,1752742277349,"fUST",-151.0,0.0002302,7,"2025-07-17T08:51:17.349",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696460,1752742277359,"fUST",-151.0,0.0002302,7,"2025-07-17T08:51:17.359",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696461,1752742277369,"fUST",-151.0,0.0002302,7,"2025-07-17T08:51:17.369",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696462,1752742277378,"fUST",-151.0,0.0002302,7,"2025-07-17T08:51:17.378",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696463,1752742277389,"fUST",-151.0,0.0002302,7,"2025-07-17T08:51:17.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696464,1752742277399,"fUST",-151.0,0.0002302,7,"2025-07-17T08:51:17.399",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696465,1752742277409,"fUST",-3000.0,0.0002303,2,"2025-07-17T08:51:17.409",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696466,1752742277419,"fUST",-3000.0,0.0002303,30,"2025-07-17T08:51:17.419",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696467,1752742277429,"fUST",-3000.0,0.0002303,2,"2025-07-17T08:51:17.429",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696468,1752742277439,"fUST",-3000.0,0.0002303,2,"2025-07-17T08:51:17.439",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696469,1752742277448,"fUST",-13187.91523847,0.00023038,8,"2025-07-17T08:51:17.448",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696470,1752742277458,"fUST",-326.763875,0.00023038,7,"2025-07-17T08:51:17.458",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696471,1752742277467,"fUST",-326.763875,0.00023038,7,"2025-07-17T08:51:17.467",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696472,1752742277476,"fUST",-340.057027,0.00023038,7,"2025-07-17T08:51:17.476",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696473,1752742277486,"fUST",-3000.0,0.0002304,2,"2025-07-17T08:51:17.486",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696474,1752742277496,"fUST",-3000.0,0.0002304,30,"2025-07-17T08:51:17.496",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696475,1752742277506,"fUST",-3000.0,0.0002304,2,"2025-07-17T08:51:17.506",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696476,1752742277515,"fUST",-3000.0,0.0002304,2,"2025-07-17T08:51:17.515",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696477,1752742277525,"fUST",-286.460795,0.0002304,7,"2025-07-17T08:51:17.525",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696478,1752742277535,"fUST",-223.026461,0.0002304,7,"2025-07-17T08:51:17.535",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696479,1752742277545,"fUST",-223.026461,0.0002304,7,"2025-07-17T08:51:17.545",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696480,1752742277554,"fUST",-3000.0,0.0002305,2,"2025-07-17T08:51:17.554",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696481,1752742277565,"fUST",-3000.0,0.0002305,30,"2025-07-17T08:51:17.565",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696482,1752742277574,"fUST",-3000.0,0.0002305,2,"2025-07-17T08:51:17.574",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696483,1752742277584,"fUST",-3000.0,0.0002305,2,"2025-07-17T08:51:17.584",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696484,1752742277593,"fUST",-3000.0,0.0002306,2,"2025-07-17T08:51:17.593",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696485,1752742277603,"fUST",-3000.0,0.0002306,30,"2025-07-17T08:51:17.603",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696486,1752742277613,"fUST",-3000.0,0.0002306,2,"2025-07-17T08:51:17.613",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696487,1752742277630,"fUST",-3000.0,0.0002306,2,"2025-07-17T08:51:17.630",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696488,1752742277642,"fUST",-163.217042,0.00023068,7,"2025-07-17T08:51:17.642",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696489,1752742277651,"fUST",-165.21691,0.00023068,7,"2025-07-17T08:51:17.651",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696490,1752742277661,"fUST",-507.655114,0.00023068,7,"2025-07-17T08:51:17.661",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696491,1752742277671,"fUST",-165.216917,0.00023068,7,"2025-07-17T08:51:17.671",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696492,1752742277680,"fUST",-507.655123,0.00023068,7,"2025-07-17T08:51:17.680",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696493,1752742277690,"fUST",-450.0,0.00023068,2,"2025-07-17T08:51:17.690",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696494,1752742277701,"fUST",-400.66402616,0.00023068,2,"2025-07-17T08:51:17.701",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696495,1752742277711,"fUST",-3000.0,0.0002307,2,"2025-07-17T08:51:17.711",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696496,1752742277720,"fUST",-3000.0,0.0002307,30,"2025-07-17T08:51:17.720",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696497,1752742277730,"fUST",-3000.0,0.0002307,2,"2025-07-17T08:51:17.730",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696498,1752742277739,"fUST",-3000.0,0.0002307,2,"2025-07-17T08:51:17.739",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696499,1752742277748,"fUST",-151.0,0.0002307,7,"2025-07-17T08:51:17.748",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696500,1752742277758,"fUST",-223.0315306,0.00023073,2,"2025-07-17T08:51:17.758",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696501,1752742277767,"fUST",-4023.20517626,0.00023075,2,"2025-07-17T08:51:17.767",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696502,1752742277777,"fUST",-460.0,0.00023077,2,"2025-07-17T08:51:17.777",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696503,1752742277786,"fUST",-2160.9,0.00023077,2,"2025-07-17T08:51:17.786",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696504,1752742277795,"fUST",-4972.9,0.00023079,2,"2025-07-17T08:51:17.795",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696505,1752742277806,"fUST",-3346.2,0.00023079,2,"2025-07-17T08:51:17.806",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696506,1752742277815,"fUST",-781.73,0.00023079,2,"2025-07-17T08:51:17.815",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696507,1752742277825,"fUST",-2840.52,0.00023079,2,"2025-07-17T08:51:17.825",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696508,1752742277835,"fUST",-2577.85,0.00023079,2,"2025-07-17T08:51:17.835",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696509,1752742277844,"fUST",-1173.34,0.00023079,2,"2025-07-17T08:51:17.844",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696510,1752742277854,"fUST",-711.25,0.00023079,2,"2025-07-17T08:51:17.854",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696511,1752742277864,"fUST",-5493.434617,0.0002308,2,"2025-07-17T08:51:17.864",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696512,1752742277874,"fUST",-3000.0,0.0002308,30,"2025-07-17T08:51:17.874",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696513,1752742277888,"fUST",-3000.0,0.0002308,2,"2025-07-17T08:51:17.888",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696514,1752742277898,"fUST",-3000.0,0.0002308,2,"2025-07-17T08:51:17.898",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696515,1752742277908,"fUST",-1060.78,0.00023081,2,"2025-07-17T08:51:17.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696516,1752742277918,"fUST",-831.12,0.00023081,2,"2025-07-17T08:51:17.918",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696517,1752742277928,"fUST",-460.0,0.00023081,2,"2025-07-17T08:51:17.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696518,1752742278053,"fUST",-707.35,0.00023081,2,"2025-07-17T08:51:18.053",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696519,1752742278064,"fUST",-800.29,0.00023081,2,"2025-07-17T08:51:18.064",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696520,1752742278073,"fUST",-1001.39,0.00023081,2,"2025-07-17T08:51:18.073",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696521,1752742278083,"fUST",-637.99,0.00023081,2,"2025-07-17T08:51:18.083",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696522,1752742278092,"fUST",-159.95,0.00023081,2,"2025-07-17T08:51:18.092",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696523,1752742278102,"fUST",-579.71,0.00023088,2,"2025-07-17T08:51:18.102",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696524,1752742278111,"fUST",-491.54,0.00023088,2,"2025-07-17T08:51:18.111",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696525,1752742278120,"fUST",-460.0,0.00023088,2,"2025-07-17T08:51:18.120",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696526,1752742278130,"fUST",-597.14,0.00023088,2,"2025-07-17T08:51:18.130",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696527,1752742278140,"fUST",-3000.0,0.0002309,30,"2025-07-17T08:51:18.140",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696528,1752742278149,"fUST",-3000.0,0.0002309,2,"2025-07-17T08:51:18.149",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696529,1752742278158,"fUST",-3000.0,0.0002309,2,"2025-07-17T08:51:18.158",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696530,1752742278167,"fUST",-3000.0,0.000231,30,"2025-07-17T08:51:18.167",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696531,1752742278176,"fUST",-3000.0,0.000231,2,"2025-07-17T08:51:18.176",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696532,1752742278185,"fUST",-3000.0,0.000231,2,"2025-07-17T08:51:18.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696533,1752742278195,"fUST",-156.64718,0.000231,7,"2025-07-17T08:51:18.195",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696534,1752742278204,"fUST",-385.384019,0.000231,7,"2025-07-17T08:51:18.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696535,1752742278213,"fUST",-385.38402483,0.000231,7,"2025-07-17T08:51:18.213",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696536,1752742278223,"fUST",-151.0,0.000231,7,"2025-07-17T08:51:18.223",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696537,1752742278232,"fUST",-151.0,0.000231,3,"2025-07-17T08:51:18.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696538,1752742278242,"fUST",-525.67742785,0.000231,3,"2025-07-17T08:51:18.242",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696539,1752742278251,"fUST",-3000.0,0.0002311,30,"2025-07-17T08:51:18.251",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696540,1752742278262,"fUST",-3000.0,0.0002311,2,"2025-07-17T08:51:18.262",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696541,1752742278271,"fUST",-3000.0,0.0002311,2,"2025-07-17T08:51:18.271",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696542,1752742278281,"fUST",-492.932174,0.0002311,7,"2025-07-17T08:51:18.281",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696543,1752742278291,"fUST",-492.932174,0.0002311,7,"2025-07-17T08:51:18.291",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696544,1752742278300,"fUST",-233.024531,0.0002311,7,"2025-07-17T08:51:18.300",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696545,1752742278310,"fUST",-151.0,0.0002311,7,"2025-07-17T08:51:18.310",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696546,1752742278319,"fUST",-198.112528,0.0002311,7,"2025-07-17T08:51:18.319",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696547,1752742278328,"fUST",-198.112528,0.0002311,7,"2025-07-17T08:51:18.328",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696548,1752742278337,"fUST",-197.746617,0.0002311,7,"2025-07-17T08:51:18.337",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696549,1752742278347,"fUST",-197.746617,0.0002311,7,"2025-07-17T08:51:18.347",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696550,1752742278357,"fUST",-3000.0,0.0002312,30,"2025-07-17T08:51:18.357",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696551,1752742278367,"fUST",-3000.0,0.0002312,2,"2025-07-17T08:51:18.367",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696552,1752742278376,"fUST",-3000.0,0.0002312,2,"2025-07-17T08:51:18.376",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696553,1752742278386,"fUST",-203.858254,0.0002312,7,"2025-07-17T08:51:18.386",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696554,1752742278395,"fUST",-203.858254,0.0002312,7,"2025-07-17T08:51:18.395",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696555,1752742278405,"fUST",-150.0,0.0002312,2,"2025-07-17T08:51:18.405",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696556,1752742278415,"fUST",-150.0,0.0002312,2,"2025-07-17T08:51:18.415",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696557,1752742278425,"fUST",-150.0,0.0002312,2,"2025-07-17T08:51:18.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696558,1752742278434,"fUST",-150.0,0.0002312,2,"2025-07-17T08:51:18.434",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696559,1752742278444,"fUST",-3000.0,0.0002313,30,"2025-07-17T08:51:18.444",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696560,1752742278454,"fUST",-3000.0,0.0002313,2,"2025-07-17T08:51:18.454",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696561,1752742278463,"fUST",-3000.0,0.0002313,2,"2025-07-17T08:51:18.463",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696562,1752742278473,"fUST",-3042.272051,0.0002314,30,"2025-07-17T08:51:18.473",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696563,1752742278482,"fUST",-3000.0,0.0002314,2,"2025-07-17T08:51:18.482",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696564,1752742278491,"fUST",-3000.0,0.0002314,2,"2025-07-17T08:51:18.491",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696565,1752742278501,"fUST",-3000.0,0.0002315,2,"2025-07-17T08:51:18.501",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696566,1752742278511,"fUST",-3000.0,0.0002315,2,"2025-07-17T08:51:18.511",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696567,1752742278520,"fUST",-3000.0,0.0002316,2,"2025-07-17T08:51:18.520",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696568,1752742278530,"fUST",-3000.0,0.0002316,2,"2025-07-17T08:51:18.530",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696569,1752742278540,"fUST",-170.229647,0.0002316,7,"2025-07-17T08:51:18.540",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696570,1752742278549,"fUST",-170.229647,0.0002316,7,"2025-07-17T08:51:18.549",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696571,1752742278559,"fUST",-151.0,0.0002316,7,"2025-07-17T08:51:18.559",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696572,1752742278569,"fUST",-3000.0,0.0002317,2,"2025-07-17T08:51:18.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696573,1752742278578,"fUST",-3000.0,0.0002318,2,"2025-07-17T08:51:18.578",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696574,1752742278587,"fUST",-3894.02,0.00023185,2,"2025-07-17T08:51:18.587",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696575,1752742278597,"fUST",-988.81,0.00023185,2,"2025-07-17T08:51:18.597",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696576,1752742278607,"fUST",-1519.82,0.00023185,2,"2025-07-17T08:51:18.607",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696577,1752742278618,"fUST",-1835.66,0.00023185,2,"2025-07-17T08:51:18.618",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696578,1752742278631,"fUST",-460.74,0.00023185,2,"2025-07-17T08:51:18.631",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696579,1752742278642,"fUST",-1041.54,0.00023185,2,"2025-07-17T08:51:18.642",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696580,1752742278652,"fUST",-1673.12,0.00023185,2,"2025-07-17T08:51:18.652",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696581,1752742278666,"fUST",-460.0,0.00023186,2,"2025-07-17T08:51:18.666",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696582,1752742278689,"fUST",-652.94,0.00023186,2,"2025-07-17T08:51:18.689",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696583,1752742278709,"fUST",-654.61,0.00023186,2,"2025-07-17T08:51:18.709",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696584,1752742278730,"fUST",-653.79,0.00023186,2,"2025-07-17T08:51:18.730",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696585,1752742278751,"fUST",-585.48,0.00023186,2,"2025-07-17T08:51:18.751",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696586,1752742278770,"fUST",-819.09,0.00023186,2,"2025-07-17T08:51:18.770",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696587,1752742278788,"fUST",-1350.01,0.00023187,2,"2025-07-17T08:51:18.788",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696588,1752742278806,"fUST",-3000.0,0.0002319,2,"2025-07-17T08:51:18.806",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696589,1752742278821,"fUST",-151.0,0.0002319,7,"2025-07-17T08:51:18.821",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696590,1752742278837,"fUST",-151.0,0.00023191,7,"2025-07-17T08:51:18.837",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696591,1752742278857,"fUST",-151.0,0.00023191,7,"2025-07-17T08:51:18.857",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696592,1752742278876,"fUST",-151.0,0.00023191,7,"2025-07-17T08:51:18.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696593,1752742278891,"fUST",-151.0,0.00023191,7,"2025-07-17T08:51:18.891",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696594,1752742278912,"fUST",-151.0,0.00023191,7,"2025-07-17T08:51:18.912",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696595,1752742278927,"fUST",-3000.0,0.000232,2,"2025-07-17T08:51:18.927",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696596,1752742278943,"fUST",-326.763875,0.00023208,7,"2025-07-17T08:51:18.943",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696597,1752742278958,"fUST",-326.763875,0.00023208,7,"2025-07-17T08:51:18.958",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696598,1752742278973,"fUST",-340.057027,0.00023208,7,"2025-07-17T08:51:18.973",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696599,1752742278988,"fUST",-513.76515065,0.00023208,2,"2025-07-17T08:51:18.988",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696600,1752742279002,"fUST",-3000.0,0.0002321,2,"2025-07-17T08:51:19.002",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696601,1752742279018,"fUST",-223.026461,0.0002321,7,"2025-07-17T08:51:19.018",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696602,1752742279032,"fUST",-223.026463,0.0002321,7,"2025-07-17T08:51:19.032",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696603,1752742279047,"fUST",-3000.0,0.0002322,2,"2025-07-17T08:51:19.047",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696604,1752742279062,"fUST",-3000.0,0.0002323,2,"2025-07-17T08:51:19.062",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696605,1752742279077,"fUST",-3000.0,0.0002324,2,"2025-07-17T08:51:19.077",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696606,1752742279093,"fUST",-5000.0,0.00023246,2,"2025-07-17T08:51:19.093",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696607,1752742279108,"fUST",-3000.0,0.0002325,2,"2025-07-17T08:51:19.108",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696608,1752742279123,"fUST",-3000.0,0.0002326,2,"2025-07-17T08:51:19.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696609,1752742279139,"fUST",-3000.0,0.0002327,2,"2025-07-17T08:51:19.139",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696610,1752742279154,"fUST",-3000.0,0.0002328,2,"2025-07-17T08:51:19.154",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696611,1752742279169,"fUST",-561.575187,0.0002328,3,"2025-07-17T08:51:19.169",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696612,1752742279185,"fUST",-151.0,0.00023288,7,"2025-07-17T08:51:19.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696613,1752742279199,"fUST",-151.0,0.00023288,7,"2025-07-17T08:51:19.199",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696614,1752742279215,"fUST",-151.0,0.00023288,7,"2025-07-17T08:51:19.215",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696615,1752742279230,"fUST",-245.0,0.00023288,7,"2025-07-17T08:51:19.230",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696616,1752742279245,"fUST",-306.0,0.00023288,7,"2025-07-17T08:51:19.245",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696617,1752742279261,"fUST",-1596.0,0.00023288,2,"2025-07-17T08:51:19.261",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696618,1752742279276,"fUST",-669.0,0.00023288,2,"2025-07-17T08:51:19.276",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696619,1752742279292,"fUST",-151.0,0.00023288,2,"2025-07-17T08:51:19.292",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696620,1752742279307,"fUST",-3000.0,0.0002329,2,"2025-07-17T08:51:19.307",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696621,1752742279317,"fUST",-3000.0,0.000233,2,"2025-07-17T08:51:19.317",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696622,1752742279327,"fUST",-3000.0,0.0002331,2,"2025-07-17T08:51:19.327",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696623,1752742279337,"fUST",-13187.91523847,0.00023314,9,"2025-07-17T08:51:19.337",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696624,1752742279347,"fUST",-3000.0,0.0002332,2,"2025-07-17T08:51:19.347",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696625,1752742279356,"fUST",-3000.0,0.0002333,2,"2025-07-17T08:51:19.356",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696626,1752742279366,"fUST",-3000.0,0.0002334,2,"2025-07-17T08:51:19.366",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696627,1752742279376,"fUST",-647.0,0.00023347,2,"2025-07-17T08:51:19.376",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696628,1752742279388,"fUST",-2155.0,0.00023347,2,"2025-07-17T08:51:19.388",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696629,1752742279397,"fUST",-968.0,0.00023347,2,"2025-07-17T08:51:19.397",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696630,1752742279407,"fUST",-3000.0,0.0002335,2,"2025-07-17T08:51:19.407",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696631,1752742279417,"fUST",-163.11881486,0.00023351,2,"2025-07-17T08:51:19.417",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696632,1752742279427,"fUST",-2160.9,0.00023351,2,"2025-07-17T08:51:19.427",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696633,1752742279436,"fUST",-4972.9,0.00023353,2,"2025-07-17T08:51:19.436",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696634,1752742279446,"fUST",-3346.2,0.00023353,2,"2025-07-17T08:51:19.446",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696635,1752742279455,"fUST",-781.73,0.00023353,2,"2025-07-17T08:51:19.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696636,1752742279465,"fUST",-2840.52,0.00023353,2,"2025-07-17T08:51:19.465",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696637,1752742279475,"fUST",-2577.85,0.00023353,2,"2025-07-17T08:51:19.475",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696638,1752742279485,"fUST",-1173.34,0.00023353,2,"2025-07-17T08:51:19.485",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696639,1752742279494,"fUST",-711.25,0.00023353,2,"2025-07-17T08:51:19.494",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696640,1752742279504,"fUST",-1060.78,0.00023355,2,"2025-07-17T08:51:19.504",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696641,1752742279514,"fUST",-831.12,0.00023355,2,"2025-07-17T08:51:19.514",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696642,1752742279523,"fUST",-460.0,0.00023355,2,"2025-07-17T08:51:19.523",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696643,1752742279532,"fUST",-707.35,0.00023355,2,"2025-07-17T08:51:19.532",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696644,1752742279544,"fUST",-800.29,0.00023355,2,"2025-07-17T08:51:19.544",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696645,1752742279775,"fUST",-1001.39,0.00023355,2,"2025-07-17T08:51:19.775",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696646,1752742279795,"fUST",-637.99,0.00023355,2,"2025-07-17T08:51:19.795",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696647,1752742279810,"fUST",-4500.0,0.00023356,2,"2025-07-17T08:51:19.810",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696648,1752742279819,"fUST",-3000.0,0.0002336,2,"2025-07-17T08:51:19.819",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696649,1752742279829,"fUST",-579.71,0.00023362,2,"2025-07-17T08:51:19.829",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696650,1752742279839,"fUST",-491.54,0.00023362,2,"2025-07-17T08:51:19.839",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696651,1752742279849,"fUST",-460.0,0.00023362,2,"2025-07-17T08:51:19.849",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696652,1752742279859,"fUST",-597.14,0.00023362,2,"2025-07-17T08:51:19.859",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696653,1752742279869,"fUST",-3000.0,0.0002337,2,"2025-07-17T08:51:19.869",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696654,1752742279879,"fUST",-3000.0,0.0002338,2,"2025-07-17T08:51:19.879",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696655,1752742279889,"fUST",-3000.0,0.0002339,2,"2025-07-17T08:51:19.889",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696656,1752742279898,"fUST",-3000.0,0.000234,2,"2025-07-17T08:51:19.898",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696657,1752742279908,"fUST",-3000.0,0.0002341,2,"2025-07-17T08:51:19.908",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696658,1752742279918,"fUST",-292.4,0.00023418,6,"2025-07-17T08:51:19.918",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696659,1752742279927,"fUST",-3000.0,0.0002342,2,"2025-07-17T08:51:19.927",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696660,1752742279937,"fUST",-960.0,0.00023421,2,"2025-07-17T08:51:19.937",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696661,1752742279948,"fUST",-3000.0,0.0002343,2,"2025-07-17T08:51:19.948",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696662,1752742279957,"fUST",-3000.0,0.0002344,2,"2025-07-17T08:51:19.957",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696663,1752742279966,"fUST",-3000.0,0.0002345,2,"2025-07-17T08:51:19.966",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696664,1752742279976,"fUST",-500.0,0.00023456,2,"2025-07-17T08:51:19.976",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696665,1752742279985,"fUST",-2055.91,0.00023458,2,"2025-07-17T08:51:19.985",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696666,1752742279994,"fUST",-197.746617,0.00023459,7,"2025-07-17T08:51:19.994",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696667,1752742280003,"fUST",-197.746622,0.00023459,7,"2025-07-17T08:51:20.003",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696668,1752742280014,"fUST",-286.460797,0.00023459,7,"2025-07-17T08:51:20.014",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696669,1752742280023,"fUST",-3894.02,0.00023459,2,"2025-07-17T08:51:20.023",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696670,1752742280033,"fUST",-988.81,0.00023459,2,"2025-07-17T08:51:20.033",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696671,1752742280043,"fUST",-1519.82,0.00023459,2,"2025-07-17T08:51:20.043",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696672,1752742280053,"fUST",-1835.66,0.00023459,2,"2025-07-17T08:51:20.053",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696673,1752742280062,"fUST",-460.74,0.00023459,2,"2025-07-17T08:51:20.062",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696674,1752742280071,"fUST",-1041.54,0.00023459,2,"2025-07-17T08:51:20.071",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696675,1752742280082,"fUST",-1673.12,0.00023459,2,"2025-07-17T08:51:20.082",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696676,1752742280091,"fUST",-3000.0,0.0002346,2,"2025-07-17T08:51:20.091",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696677,1752742280100,"fUST",-460.0,0.0002346,2,"2025-07-17T08:51:20.100",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696678,1752742280110,"fUST",-652.94,0.0002346,2,"2025-07-17T08:51:20.110",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696679,1752742280120,"fUST",-654.61,0.0002346,2,"2025-07-17T08:51:20.120",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696680,1752742280130,"fUST",-653.79,0.0002346,2,"2025-07-17T08:51:20.130",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696681,1752742280139,"fUST",-585.48,0.0002346,2,"2025-07-17T08:51:20.139",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696682,1752742280148,"fUST",-819.09,0.0002346,2,"2025-07-17T08:51:20.148",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696683,1752742280157,"fUST",-1350.01,0.00023461,2,"2025-07-17T08:51:20.157",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696684,1752742280166,"fUST",-151.0,0.00023465,7,"2025-07-17T08:51:20.166",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696685,1752742280176,"fUST",-198.112528,0.00023465,7,"2025-07-17T08:51:20.176",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696686,1752742280185,"fUST",-198.112528,0.00023465,7,"2025-07-17T08:51:20.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696687,1752742280194,"fUST",-3000.0,0.0002347,2,"2025-07-17T08:51:20.194",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696688,1752742280204,"fUST",-3000.0,0.0002348,2,"2025-07-17T08:51:20.204",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696689,1752742280216,"fUST",-3169.088206,0.0002349,2,"2025-07-17T08:51:20.216",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696690,1752742280226,"fUST",-1096.0,0.000235,5,"2025-07-17T08:51:20.226",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696691,1752742280235,"fUST",-1000.0,0.000235,2,"2025-07-17T08:51:20.235",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696692,1752742280245,"fUST",-492.932174,0.000235,7,"2025-07-17T08:51:20.245",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696693,1752742280255,"fUST",-492.932174,0.000235,7,"2025-07-17T08:51:20.255",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696694,1752742280265,"fUST",-3997.91240624,0.00023555,2,"2025-07-17T08:51:20.265",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696695,1752742280275,"fUST",-203.858254,0.00023555,7,"2025-07-17T08:51:20.275",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696696,1752742280286,"fUST",-203.858254,0.00023555,7,"2025-07-17T08:51:20.286",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696697,1752742280295,"fUST",-823.0,0.00023559,2,"2025-07-17T08:51:20.295",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696698,1752742280304,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.304",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696699,1752742280314,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.314",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696700,1752742280324,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.324",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696701,1752742280334,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.334",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696702,1752742280344,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.344",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696703,1752742280361,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.361",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696704,1752742280377,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.377",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696705,1752742280389,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696706,1752742280399,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.399",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696707,1752742280409,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.409",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696708,1752742280420,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.420",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696709,1752742280430,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.430",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696710,1752742280440,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.440",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696711,1752742280450,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.450",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696712,1752742280461,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696713,1752742280471,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.471",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696714,1752742280481,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.481",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696715,1752742280492,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.492",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696716,1752742280502,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.502",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696717,1752742280513,"fUST",-200.0,0.00023561,2,"2025-07-17T08:51:20.513",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696718,1752742280523,"fUST",-600.0,0.00023562,2,"2025-07-17T08:51:20.523",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696719,1752742280533,"fUST",-1596.0,0.00023562,2,"2025-07-17T08:51:20.533",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696720,1752742280545,"fUST",-669.0,0.00023562,2,"2025-07-17T08:51:20.545",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696721,1752742280555,"fUST",-151.14000585,0.00023562,2,"2025-07-17T08:51:20.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696722,1752742280565,"fUST",-13187.91523847,0.0002359,9,"2025-07-17T08:51:20.565",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696723,1752742280575,"fUST",-151.0,0.000236,7,"2025-07-17T08:51:20.575",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696724,1752742280585,"fUST",-151.0,0.000236,7,"2025-07-17T08:51:20.585",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696725,1752742280596,"fUST",-151.0,0.000236,7,"2025-07-17T08:51:20.596",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696726,1752742280607,"fUST",-151.0,0.000236,7,"2025-07-17T08:51:20.607",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696727,1752742280619,"fUST",-151.0,0.000236,7,"2025-07-17T08:51:20.619",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696728,1752742280634,"fUST",-151.0,0.000236,7,"2025-07-17T08:51:20.634",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696729,1752742280644,"fUST",-170.229647,0.000236,7,"2025-07-17T08:51:20.644",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696730,1752742280653,"fUST",-170.229647,0.000236,7,"2025-07-17T08:51:20.653",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696731,1752742280663,"fUST",-151.0,0.000236,7,"2025-07-17T08:51:20.663",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696732,1752742280673,"fUST",-60333.3,0.000236,2,"2025-07-17T08:51:20.673",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696733,1752742280683,"fUST",-326.763875,0.000236,7,"2025-07-17T08:51:20.683",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696734,1752742280692,"fUST",-326.76387,0.000236,7,"2025-07-17T08:51:20.692",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696735,1752742280704,"fUST",-340.057027,0.000236,7,"2025-07-17T08:51:20.704",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696736,1752742280714,"fUST",-340.05702,0.000236,7,"2025-07-17T08:51:20.714",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696737,1752742280724,"fUST",-600.0,0.00023616,2,"2025-07-17T08:51:20.724",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696738,1752742280734,"fUST",-2160.9,0.00023625,2,"2025-07-17T08:51:20.734",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696739,1752742280743,"fUST",-4972.9,0.00023627,2,"2025-07-17T08:51:20.743",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696740,1752742280754,"fUST",-3346.2,0.00023627,2,"2025-07-17T08:51:20.754",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696741,1752742280764,"fUST",-781.73,0.00023627,2,"2025-07-17T08:51:20.764",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696742,1752742280774,"fUST",-2840.52,0.00023627,2,"2025-07-17T08:51:20.774",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696743,1752742280784,"fUST",-2577.85,0.00023627,2,"2025-07-17T08:51:20.784",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696744,1752742280794,"fUST",-1173.34,0.00023627,2,"2025-07-17T08:51:20.794",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696745,1752742280804,"fUST",-711.25,0.00023627,2,"2025-07-17T08:51:20.804",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696746,1752742280814,"fUST",-1060.78,0.00023629,2,"2025-07-17T08:51:20.814",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696747,1752742280823,"fUST",-831.12,0.00023629,2,"2025-07-17T08:51:20.823",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696748,1752742280833,"fUST",-460.0,0.00023629,2,"2025-07-17T08:51:20.833",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696749,1752742280843,"fUST",-707.35,0.00023629,2,"2025-07-17T08:51:20.843",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696750,1752742280852,"fUST",-800.29,0.00023629,2,"2025-07-17T08:51:20.852",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696751,1752742280862,"fUST",-1001.39,0.00023629,2,"2025-07-17T08:51:20.862",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696752,1752742280872,"fUST",-637.99,0.00023629,2,"2025-07-17T08:51:20.872",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696753,1752742280881,"fUST",-579.71,0.00023636,2,"2025-07-17T08:51:20.881",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696754,1752742280892,"fUST",-491.54,0.00023636,2,"2025-07-17T08:51:20.892",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696755,1752742280901,"fUST",-460.0,0.00023636,2,"2025-07-17T08:51:20.901",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696756,1752742280911,"fUST",-597.14,0.00023636,2,"2025-07-17T08:51:20.911",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696757,1752742280922,"fUST",-3182.55,0.00023665,3,"2025-07-17T08:51:20.922",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696758,1752742280932,"fUST",-178.0508326,0.00023697,2,"2025-07-17T08:51:20.932",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696759,1752742280943,"fUST",-296.76874125,0.00023697,2,"2025-07-17T08:51:20.943",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696760,1752742283331,"fUST",1212.95192915,0.00018047,2,"2025-07-17T08:51:23.331",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696761,1752742283357,"fUST",10000.0,0.00018047,2,"2025-07-17T08:51:23.357",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696762,1752742283381,"fUST",10000.0,0.00018047,2,"2025-07-17T08:51:23.381",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696763,1752742283406,"fUST",10000.0,0.00018047,2,"2025-07-17T08:51:23.406",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696764,1752742283431,"fUST",10000.0,0.00018047,2,"2025-07-17T08:51:23.431",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696765,1752742283455,"fUST",10000.0,0.00018047,2,"2025-07-17T08:51:23.455",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696766,1752742283480,"fUST",10000.0,0.00018047,2,"2025-07-17T08:51:23.480",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696767,1752742283505,"fUST",10000.0,0.00018047,2,"2025-07-17T08:51:23.505",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696768,1752742283532,"fUST",10000.0,0.00018047,2,"2025-07-17T08:51:23.532",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696769,1752742283584,"fUST",-178.89142325,0.00018047,2,"2025-07-17T08:51:23.584",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696770,1752742285777,"fUST",500.0,0.00027397,120,"2025-07-17T08:51:25.777",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696771,1752742286016,"fUST",500.0,0.00027397,120,"2025-07-17T08:51:26.016",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696772,1752742286263,"fUST",380.0,0.00027397,120,"2025-07-17T08:51:26.263",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696774,1752742315057,"fUST",-2311.15436141,0.00018047,2,"2025-07-17T08:51:55.057",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696775,1752742315160,"fUST",-10000.0,0.00018047,2,"2025-07-17T08:51:55.160",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696776,1752742315563,"fUST",-10000.0,0.00018047,2,"2025-07-17T08:51:55.563",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696777,1752742315842,"fUST",-10000.0,0.00018047,2,"2025-07-17T08:51:55.842",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696778,1752742316048,"fUST",-10000.0,0.00018047,2,"2025-07-17T08:51:56.048",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696779,1752742316292,"fUST",-10000.0,0.00018047,2,"2025-07-17T08:51:56.292",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696780,1752742316463,"fUST",-10000.0,0.00018047,2,"2025-07-17T08:51:56.463",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696781,1752742316698,"fUST",-10000.0,0.00018047,2,"2025-07-17T08:51:56.698",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696783,1752742370146,"fUST",-300.0,0.00018046,2,"2025-07-17T08:52:50.146",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696784,1752742370185,"fUST",-9400.0,0.00018047,2,"2025-07-17T08:52:50.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696785,1752742370447,"fUST",-10000.0,0.00018047,2,"2025-07-17T08:52:50.447",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696786,1752742370620,"fUST",-10000.0,0.00018047,2,"2025-07-17T08:52:50.620",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696787,1752742370854,"fUST",-1462.66626951,0.00018047,2,"2025-07-17T08:52:50.854",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696790,1752742392973,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:12.973",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696791,1752742393842,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:13.842",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696792,1752742393872,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:13.872",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696793,1752742393900,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:13.900",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696794,1752742393929,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:13.929",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696795,1752742393964,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:13.964",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696796,1752742393995,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:13.995",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696797,1752742395845,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:15.845",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696798,1752742396119,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:16.119",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696799,1752742396149,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:16.149",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696800,1752742396179,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:16.179",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696801,1752742396208,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:16.208",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696802,1752742396238,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:16.238",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696803,1752742396273,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:16.273",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696804,1752742397587,"fUST",74.66746098,0.00018046,2,"2025-07-17T08:53:17.587",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696805,1752742397611,"fUST",425.33253902,0.00018046,2,"2025-07-17T08:53:17.611",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696806,1752742397859,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:17.859",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696807,1752742397891,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:17.891",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696808,1752742397920,"fUST",477.83953496,0.00018046,2,"2025-07-17T08:53:17.920",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696809,1752742397950,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:17.950",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696810,1752742397980,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:17.980",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696811,1752742398011,"fUST",292.75152574,0.00018046,2,"2025-07-17T08:53:18.011",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696812,1752742398040,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.040",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696813,1752742398076,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.076",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696814,1752742398106,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.106",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696815,1752742398134,"fUST",538.62974956,0.00018046,2,"2025-07-17T08:53:18.134",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696816,1752742398165,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.165",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696817,1752742398196,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.196",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696818,1752742398226,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.226",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696819,1752742398257,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.257",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696820,1752742398287,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.287",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696821,1752742398317,"fUST",519.92335925,0.00018046,2,"2025-07-17T08:53:18.317",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696822,1752742398345,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.345",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696823,1752742398376,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.376",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696824,1752742398405,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.405",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696825,1752742398435,"fUST",245.52329147,0.00018046,2,"2025-07-17T08:53:18.435",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696826,1752742398460,"fUST",254.47670853,0.00018046,2,"2025-07-17T08:53:18.460",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696827,1752742398494,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.494",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696828,1752742398530,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.530",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696829,1752742398569,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.569",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696830,1752742398605,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.605",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696831,1752742398641,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.641",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696832,1752742398671,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.671",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696833,1752742398702,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.702",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696834,1752742398890,"fUST",465.5,0.00018046,2,"2025-07-17T08:53:18.890",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696835,1752742398921,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.921",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696836,1752742398952,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.952",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696837,1752742398982,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:18.982",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696838,1752742399018,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.018",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696839,1752742399056,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.056",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696840,1752742399087,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.087",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696841,1752742399123,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696842,1752742399155,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.155",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696843,1752742399185,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696844,1752742399220,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.220",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696845,1752742399253,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.253",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696846,1752742399282,"fUST",280.02329147,0.00018046,2,"2025-07-17T08:53:19.282",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696847,1752742399306,"fUST",219.97670853,0.00018046,2,"2025-07-17T08:53:19.306",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696848,1752742399336,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.336",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696849,1752742399364,"fUST",622.83904155,0.00018046,2,"2025-07-17T08:53:19.364",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696850,1752742399399,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.399",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696851,1752742399430,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.430",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696852,1752742399461,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.461",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696853,1752742399498,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.498",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696854,1752742399526,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.526",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696855,1752742399555,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.555",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696856,1752742399584,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.584",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696857,1752742399613,"fUST",195.0,0.00018046,2,"2025-07-17T08:53:19.613",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696858,1752742399645,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.645",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696859,1752742399676,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.676",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696860,1752742399706,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.706",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696861,1752742399743,"fUST",335.9722614,0.00018046,2,"2025-07-17T08:53:19.743",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696862,1752742399776,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.776",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696863,1752742399812,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.812",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696864,1752742399846,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.846",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696865,1752742399876,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696866,1752742399906,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.906",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696867,1752742399936,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:19.936",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696868,1752742399981,"fUST",126.21198852,0.00018046,2,"2025-07-17T08:53:19.981",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696869,1752742400009,"fUST",373.78801148,0.00018046,2,"2025-07-17T08:53:20.009",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696870,1752742400042,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:20.042",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696871,1752742400076,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:20.076",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696872,1752742400108,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:20.108",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696873,1752742400145,"fUST",500.0,0.00018046,2,"2025-07-17T08:53:20.145",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696874,1752742400269,"fUST",151.98935022,0.00018046,2,"2025-07-17T08:53:20.269",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696875,1752742400293,"fUST",348.01064978,0.00018046,2,"2025-07-17T08:53:20.293",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696877,1752742409175,"fUST",195.0,0.00018046,2,"2025-07-17T08:53:29.175",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696880,1752742415246,"fUST",460.0,0.00018046,2,"2025-07-17T08:53:35.246",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696883,1752742419420,"fUST",460.0,0.00018046,2,"2025-07-17T08:53:39.420",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696884,1752742419514,"fUST",155.0,0.00018046,2,"2025-07-17T08:53:39.514",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696908,1752742425978,"fUST",462.23711193,0.00018046,2,"2025-07-17T08:53:45.978",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696909,1752742429193,"fUST",5545.96422681,0.00018045,2,"2025-07-17T08:53:49.193",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696910,1752742429844,"fUST",-151.98935022,0.00018045,2,"2025-07-17T08:53:49.844",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696912,1752742463063,"fUST",-300.0,0.00018044,2,"2025-07-17T08:54:23.063",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696913,1752742464473,"fUST",-2357.75468802,0.00018045,2,"2025-07-17T08:54:24.473",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696914,1752742464610,"fUST",-10000.0,0.00018045,2,"2025-07-17T08:54:24.610",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696915,1752742465105,"fUST",-10000.0,0.00018045,2,"2025-07-17T08:54:25.105",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696916,1752742465341,"fUST",-10000.0,0.00018045,2,"2025-07-17T08:54:25.341",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696917,1752742471396,"fUST",-10000.0,0.00018045,2,"2025-07-17T08:54:31.396",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696918,1752742471627,"fUST",-10000.0,0.00018045,2,"2025-07-17T08:54:31.627",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696919,1752742471821,"fUST",-10000.0,0.00018045,2,"2025-07-17T08:54:31.821",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696920,1752742471994,"fUST",-10000.0,0.00018045,2,"2025-07-17T08:54:31.994",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696921,1752742472232,"fUST",-10000.0,0.00018045,2,"2025-07-17T08:54:32.232",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696922,1752742472332,"fUST",150.0,0.00013865,2,"2025-07-17T08:54:32.332",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696923,1752742472431,"fUST",-9850.0,0.00018045,2,"2025-07-17T08:54:32.431",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696924,1752742472781,"fUST",198.19,0.00014526,2,"2025-07-17T08:54:32.781",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696925,1752742472897,"fUST",-964.31048549,0.00018045,2,"2025-07-17T08:54:32.897",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696926,1752742472928,"fUST",-408.80215068,0.00018046,2,"2025-07-17T08:54:32.928",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696927,1752742472960,"fUST",-460.0,0.00018046,2,"2025-07-17T08:54:32.960",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696928,1752742472989,"fUST",-460.0,0.00018046,2,"2025-07-17T08:54:32.989",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696929,1752742473020,"fUST",-460.0,0.00018046,2,"2025-07-17T08:54:33.020",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696930,1752742473051,"fUST",-500.0,0.00018046,2,"2025-07-17T08:54:33.051",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696931,1752742473261,"fUST",297.28,0.00015186,2,"2025-07-17T08:54:33.261",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696932,1752742473696,"fUST",396.37,0.00015846,2,"2025-07-17T08:54:33.696",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696933,1752742474155,"fUST",495.47,0.00016506,2,"2025-07-17T08:54:34.155",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696934,1752742475020,"fUST",594.56,0.00017167,2,"2025-07-17T08:54:35.020",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696935,1752742475413,"fUST",693.65,0.00017827,2,"2025-07-17T08:54:35.413",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696936,1752742476049,"fUST",460.0,0.00018046,2,"2025-07-17T08:54:36.049",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696937,1752742482724,"fUST",320.35306679,0.00017147,2,"2025-07-17T08:54:42.724",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696938,1752742482750,"fUST",556.44472766,0.00017147,2,"2025-07-17T08:54:42.750",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696939,1752742482773,"fUST",10000.0,0.00017147,2,"2025-07-17T08:54:42.773",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696940,1752742482796,"fUST",350.91202889,0.00017147,2,"2025-07-17T08:54:42.796",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696941,1752742482821,"fUST",647.96316386,0.00017147,2,"2025-07-17T08:54:42.821",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696942,1752742511553,"fUST",-314.84586578,0.00018044,2,"2025-07-17T08:55:11.553",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696943,1752742511583,"fUST",-460.0,0.00018046,2,"2025-07-17T08:55:11.583",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696944,1752742511749,"fUST",-1634.13805783,0.00018046,2,"2025-07-17T08:55:11.749",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696945,1752742511832,"fUST",460.0,0.00018046,2,"2025-07-17T08:55:11.832",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696946,1752742512893,"fUST",1225.60354337,0.00018046,2,"2025-07-17T08:55:12.893",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696947,1752742513909,"fUST",919.20265753,0.00018046,2,"2025-07-17T08:55:13.909",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696948,1752742515219,"fUST",689.40199314,0.00018046,2,"2025-07-17T08:55:15.219",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696949,1752742516027,"fUST",517.05149486,0.00018046,2,"2025-07-17T08:55:16.027",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696950,1752742516946,"fUST",387.78862114,0.00018046,2,"2025-07-17T08:55:16.946",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696951,1752742517968,"fUST",290.84146586,0.00018046,2,"2025-07-17T08:55:17.968",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696952,1752742521344,"fUST",218.13109939,0.00018046,2,"2025-07-17T08:55:21.344",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696953,1752742525136,"fUST",163.59832455,0.00018046,2,"2025-07-17T08:55:25.136",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696954,1752742526192,"fUST",151.0,0.00018046,2,"2025-07-17T08:55:26.192",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696955,1752742529338,"fUST",159.41295294,0.00017146,2,"2025-07-17T08:55:29.338",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696956,1752742529364,"fUST",24.33000106,0.00017146,2,"2025-07-17T08:55:29.364",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696958,1752742529982,"fUST",460.0,0.00018046,2,"2025-07-17T08:55:29.982",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696959,1752742530988,"fUST",460.0,0.00018044,2,"2025-07-17T08:55:30.988",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696960,1752742531074,"fUST",9055.66999894,0.00017146,2,"2025-07-17T08:55:31.074",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696961,1752742531097,"fUST",944.33000106,0.00017146,2,"2025-07-17T08:55:31.097",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696962,1752742531524,"fUST",151.0,0.00018046,2,"2025-07-17T08:55:31.524",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696964,1752742534101,"fUST",151.0,0.00018046,2,"2025-07-17T08:55:34.101",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696965,1752742545441,"fUST",155.0,0.00018046,2,"2025-07-17T08:55:45.441",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696966,1752742552644,"fUST",460.0,0.00018044,2,"2025-07-17T08:55:52.644",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696967,1752742556357,"fUST",460.0,0.00018044,2,"2025-07-17T08:55:56.357",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696968,1752742557515,"fUST",150.0,0.00013907,2,"2025-07-17T08:55:57.515",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696969,1752742557941,"fUST",156.81,0.00014569,2,"2025-07-17T08:55:57.941",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696970,1752742558350,"fUST",235.21,0.00015232,2,"2025-07-17T08:55:58.350",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696971,1752742558757,"fUST",313.62,0.00015894,2,"2025-07-17T08:55:58.757",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696972,1752742559185,"fUST",392.02,0.00016556,2,"2025-07-17T08:55:59.185",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696973,1752742559611,"fUST",470.43,0.00017218,2,"2025-07-17T08:55:59.611",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696974,1752742560027,"fUST",176.66420486,0.00017881,2,"2025-07-17T08:56:00.027",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696975,1752742560054,"fUST",372.16579514,0.00017881,2,"2025-07-17T08:56:00.054",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696978,1752742572425,"fUST",460.0,0.00018044,2,"2025-07-17T08:56:12.425",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696979,1752742576296,"fUST",460.0,0.00018044,2,"2025-07-17T08:56:16.296",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696980,1752742579170,"fUST",460.0,0.00018044,2,"2025-07-17T08:56:19.170",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696981,1752742582001,"fUST",460.0,0.00018044,2,"2025-07-17T08:56:22.001",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696982,1752742587876,"fUST",460.0,0.00018044,2,"2025-07-17T08:56:27.876",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696983,1752742589199,"fUST",3438.4142038,0.00018045,2,"2025-07-17T08:56:29.199",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696984,1752742589229,"fUST",8812.30423554,0.00018045,2,"2025-07-17T08:56:29.229",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696985,1752742605137,"fUST",460.0,0.00018044,2,"2025-07-17T08:56:45.137",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696986,1752742613085,"fUST",460.0,0.00018044,2,"2025-07-17T08:56:53.085",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696987,1752742616094,"fUST",267.69576446,0.00017655,2,"2025-07-17T08:56:56.094",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696988,1752742616123,"fUST",544.36019882,0.00017655,2,"2025-07-17T08:56:56.123",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696990,1752742638826,"fUST",150.0,0.00013916,2,"2025-07-17T08:57:18.826",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696991,1752742639237,"fUST",150.0,0.00014579,2,"2025-07-17T08:57:19.237",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696992,1752742639695,"fUST",177.3,0.00015242,2,"2025-07-17T08:57:19.695",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696993,1752742640149,"fUST",236.39,0.00015904,2,"2025-07-17T08:57:20.149",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696994,1752742640563,"fUST",295.49,0.00016567,2,"2025-07-17T08:57:20.563",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696995,1752742640984,"fUST",354.59,0.0001723,2,"2025-07-17T08:57:20.984",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372696996,1752742641427,"fUST",413.69,0.00017892,2,"2025-07-17T08:57:21.427",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697000,1752742701747,"fUST",706.869512,0.00013699,2,"2025-07-17T08:58:21.747",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697001,1752742714036,"fUST",150.0,0.00013987,2,"2025-07-17T08:58:34.036",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697002,1752742714447,"fUST",150.0,0.00014653,2,"2025-07-17T08:58:34.447",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697003,1752742716853,"fUST",150.0,0.00015319,2,"2025-07-17T08:58:36.853",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697004,1752742717304,"fUST",161.18,0.00015985,2,"2025-07-17T08:58:37.304",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697005,1752742717718,"fUST",201.47,0.00016651,2,"2025-07-17T08:58:37.718",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697006,1752742718206,"fUST",241.77,0.00017317,2,"2025-07-17T08:58:38.206",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697007,1752742718684,"fUST",282.06,0.00017983,2,"2025-07-17T08:58:38.684",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697008,1752742722115,"fUST",441.11213966,0.00018043,2,"2025-07-17T08:58:42.115",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697012,1752742751064,"fUST",5193.71814952,0.00018047,2,"2025-07-17T08:59:11.064",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697013,1752742751088,"fUST",10000.0,0.00018047,2,"2025-07-17T08:59:11.088",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697014,1752742751112,"fUST",10000.0,0.00018047,2,"2025-07-17T08:59:11.112",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697015,1752742751136,"fUST",10000.0,0.00018047,2,"2025-07-17T08:59:11.136",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697016,1752742751160,"fUST",1371.54067155,0.00018047,2,"2025-07-17T08:59:11.160",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697017,1752742751293,"fUST",151.0,0.00018047,2,"2025-07-17T08:59:11.293",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697018,1752742754187,"fUST",188.79497363,0.00018047,2,"2025-07-17T08:59:14.187",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697020,1752742790898,"fUST",150.0,0.0001404,2,"2025-07-17T08:59:50.898",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697022,1752742791328,"fUST",150.0,0.00014709,2,"2025-07-17T08:59:51.328",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697023,1752742791732,"fUST",150.0,0.00015377,2,"2025-07-17T08:59:51.732",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697024,1752742792135,"fUST",150.0,0.00016046,2,"2025-07-17T08:59:52.135",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697025,1752742792612,"fUST",164.15,0.00016715,2,"2025-07-17T08:59:52.612",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697026,1752742793033,"fUST",196.98,0.00017383,2,"2025-07-17T08:59:53.033",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697027,1752742798389,"fUST",229.81,0.00018052,2,"2025-07-17T08:59:58.389",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697033,1752742838773,"fUST",7097.72435482,0.00017143,2,"2025-07-17T09:00:38.773",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697034,1752742838797,"fUST",10000.0,0.00017143,2,"2025-07-17T09:00:38.797",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697035,1752742838820,"fUST",7802.27564518,0.00017143,2,"2025-07-17T09:00:38.820",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697036,1752742871042,"fUST",150.0,0.00014143,2,"2025-07-17T09:01:11.042",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697037,1752742871475,"fUST",150.0,0.00014816,2,"2025-07-17T09:01:11.475",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697038,1752742871894,"fUST",150.0,0.00015489,2,"2025-07-17T09:01:11.894",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697039,1752742872305,"fUST",150.0,0.00016163,2,"2025-07-17T09:01:12.305",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697041,1752742872629,"fUST",1597.72435482,0.000181,2,"2025-07-17T09:01:12.629",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697042,1752742872654,"fUST",10000.0,0.000181,2,"2025-07-17T09:01:12.654",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697043,1752742872814,"fUST",150.0,0.00016836,2,"2025-07-17T09:01:12.814",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697044,1752742873260,"fUST",-162.53475898,0.000181,2,"2025-07-17T09:01:13.260",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697045,1752742873742,"fUST",150.0,0.0001751,2,"2025-07-17T09:01:13.742",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697046,1752742925775,"fUST",165.231409,0.00017597,2,"2025-07-17T09:02:05.775",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697047,1752742942045,"fUST",150.0,0.00013854,2,"2025-07-17T09:02:22.045",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697048,1752742942489,"fUST",150.0,0.00014514,2,"2025-07-17T09:02:22.489",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697049,1752742942887,"fUST",150.0,0.00015174,2,"2025-07-17T09:02:22.887",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697050,1752742945646,"fUST",150.0,0.00015833,2,"2025-07-17T09:02:25.646",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697051,1752742946157,"fUST",150.0,0.00016493,2,"2025-07-17T09:02:26.157",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697055,1752743021451,"fUST",-585.66496433,0.00018041,2,"2025-07-17T09:03:41.451",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697056,1752743021482,"fUST",-450.8283618,0.00018082,2,"2025-07-17T09:03:41.482",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697057,1752743021775,"fUST",-1672.2189767,0.000181,2,"2025-07-17T09:03:41.775",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697058,1752743021968,"fUST",-3344.4379534,0.000181,2,"2025-07-17T09:03:41.968",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697059,1752743022238,"fUST",-3311.1240932,0.000181,2,"2025-07-17T09:03:42.238",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697061,1752743054986,"fUST",3377.7518136,0.00018042,2,"2025-07-17T09:04:14.986",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697062,1752743055012,"fUST",10000.0,0.00018042,2,"2025-07-17T09:04:15.012",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697063,1752743055038,"fUST",9690.52617786,0.00018042,2,"2025-07-17T09:04:15.038",0.00025915,10.28,0.9237373701900355,429866487.87608373]
[372697084,1752743157661,"fUST",309.47382214,0.00018039,2,"2025-07-17T09:05:57.661",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697085,1752743157687,"fUST",202.98302164,0.00018039,2,"2025-07-17T09:05:57.687",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697087,1752743216506,"fUST",9797.01697836,0.0001804,2,"2025-07-17T09:06:56.506",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697088,1752743216532,"fUST",10000.0,0.0001804,2,"2025-07-17T09:06:56.532",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697089,1752743216557,"fUST",4202.98302164,0.0001804,2,"2025-07-17T09:06:56.557",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697090,1752743272086,"fUST",1398.29341488,0.00025887,50,"2025-07-17T09:07:52.086",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697092,1752743372902,"fUST",448.39973836,0.00018037,2,"2025-07-17T09:09:32.902",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697096,1752743380229,"fUST",5348.61724,0.0001804,2,"2025-07-17T09:09:40.229",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697097,1752743380253,"fUST",10000.0,0.0001804,2,"2025-07-17T09:09:40.253",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697098,1752743380276,"fUST",7075.73753451,0.0001804,2,"2025-07-17T09:09:40.276",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697136,1752743432813,"fUST",-286.95253501,0.00018135,2,"2025-07-17T09:10:32.813",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697142,1752743432874,"fUST",-233.04746499,0.00018135,2,"2025-07-17T09:10:32.874",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697145,1752743432884,"fUST",-460.0,0.00018136,2,"2025-07-17T09:10:32.884",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697147,1752743432894,"fUST",-300.0,0.00018136,2,"2025-07-17T09:10:32.894",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697149,1752743432903,"fUST",-300.0,0.00018136,2,"2025-07-17T09:10:32.903",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697151,1752743432913,"fUST",-300.0,0.00018136,2,"2025-07-17T09:10:32.913",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697152,1752743432922,"fUST",-460.0,0.00018136,2,"2025-07-17T09:10:32.922",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697153,1752743432932,"fUST",-460.0,0.00018136,2,"2025-07-17T09:10:32.932",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697154,1752743432942,"fUST",-436.98448686,0.00018136,2,"2025-07-17T09:10:32.942",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697155,1752743432955,"fUST",-832.04265905,0.00018137,2,"2025-07-17T09:10:32.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697160,1752743432968,"fUST",-44439.5644245,0.00018137,2,"2025-07-17T09:10:32.968",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697162,1752743432977,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:32.977",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697165,1752743432987,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:32.987",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697168,1752743432997,"fUST",-226.51441662,0.00018137,2,"2025-07-17T09:10:32.997",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697171,1752743433006,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.006",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697174,1752743433017,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.017",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697176,1752743433028,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.028",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697178,1752743433038,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.038",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697180,1752743433048,"fUST",-609.5604215,0.00018137,2,"2025-07-17T09:10:33.048",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697183,1752743433058,"fUST",-579.5,0.00018137,2,"2025-07-17T09:10:33.058",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697186,1752743433068,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.068",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697189,1752743433078,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.078",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697192,1752743433088,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.088",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697195,1752743433098,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.098",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697198,1752743433111,"fUST",-61.65216546,0.00018137,2,"2025-07-17T09:10:33.111",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697202,1752743433125,"fUST",-438.34783454,0.00018137,2,"2025-07-17T09:10:33.125",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697205,1752743433135,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.135",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697208,1752743433145,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.145",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697211,1752743433155,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.155",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697212,1752743433164,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.164",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697215,1752743433174,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.174",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697218,1752743433183,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.183",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697219,1752743433193,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.193",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697220,1752743433203,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.203",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697221,1752743433212,"fUST",-194.0226775,0.00018137,2,"2025-07-17T09:10:33.212",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697222,1752743433222,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697223,1752743433232,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.232",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697224,1752743433241,"fUST",-244.0,0.00018137,2,"2025-07-17T09:10:33.241",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697225,1752743433251,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.251",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697226,1752743433261,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:33.261",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697227,1752743433271,"fUST",-497.02511839,0.00018137,2,"2025-07-17T09:10:33.271",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697254,1752743438650,"fUST",-2.97488161,0.00018137,2,"2025-07-17T09:10:38.650",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697257,1752743438670,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.670",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697259,1752743438681,"fUST",-85.72511839,0.00018137,2,"2025-07-17T09:10:38.681",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697263,1752743438705,"fUST",-414.27488161,0.00018137,2,"2025-07-17T09:10:38.705",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697265,1752743438715,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.715",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697267,1752743438725,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.725",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697269,1752743438736,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.736",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697271,1752743438746,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.746",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697273,1752743438755,"fUST",-512.77716024,0.00018137,2,"2025-07-17T09:10:38.755",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697275,1752743438765,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.765",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697277,1752743438775,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.775",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697279,1752743438785,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.785",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697281,1752743438795,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.795",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697283,1752743438805,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.805",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697285,1752743438814,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.814",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697288,1752743438824,"fUST",-200.0,0.00018137,2,"2025-07-17T09:10:38.824",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697290,1752743438834,"fUST",-279.99148436,0.00018137,2,"2025-07-17T09:10:38.834",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697292,1752743438844,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.844",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697294,1752743438853,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.853",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697296,1752743438866,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.866",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697298,1752743438876,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.876",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697300,1752743438886,"fUST",-650.0,0.00018137,2,"2025-07-17T09:10:38.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697302,1752743438896,"fUST",-500.0,0.00018137,2,"2025-07-17T09:10:38.896",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697304,1752743438907,"fUST",-299.33585305,0.00018137,2,"2025-07-17T09:10:38.907",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697306,1752743438917,"fUST",-262.24137375,0.00018137,2,"2025-07-17T09:10:38.917",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697308,1752743438926,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:38.926",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697310,1752743438937,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:38.937",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697312,1752743438950,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:38.950",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697314,1752743438959,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:38.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697316,1752743438969,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:38.969",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697318,1752743438979,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:38.979",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697320,1752743438989,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:38.989",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697322,1752743438999,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:38.999",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697324,1752743439008,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.008",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697326,1752743439018,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.018",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697328,1752743439029,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.029",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697330,1752743439040,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.040",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697332,1752743439050,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.050",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697334,1752743439060,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.060",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697335,1752743439070,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.070",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697336,1752743439080,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.080",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697337,1752743439090,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.090",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697338,1752743439100,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.100",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697339,1752743439112,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.112",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697340,1752743439122,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.122",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697341,1752743439132,"fUST",-932.92256532,0.00018137,2,"2025-07-17T09:10:39.132",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697342,1752743439142,"fUST",-1721.40790557,0.00018137,2,"2025-07-17T09:10:39.142",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697343,1752743439152,"fUST",-1721.40790557,0.00018137,2,"2025-07-17T09:10:39.152",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697345,1752743439161,"fUST",-1721.40790557,0.00018137,2,"2025-07-17T09:10:39.161",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697347,1752743439171,"fUST",-1721.40790557,0.00018137,2,"2025-07-17T09:10:39.171",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697349,1752743439181,"fUST",-1721.40790557,0.00018137,2,"2025-07-17T09:10:39.181",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697351,1752743439190,"fUST",-1721.40790557,0.00018137,2,"2025-07-17T09:10:39.190",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697354,1752743439203,"fUST",-1721.40790557,0.00018137,2,"2025-07-17T09:10:39.203",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697356,1752743439215,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.215",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697358,1752743439225,"fUST",-460.39813909,0.00018138,2,"2025-07-17T09:10:39.225",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697360,1752743439235,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.235",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697362,1752743439245,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.245",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697364,1752743439255,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.255",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697366,1752743439264,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.264",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697368,1752743439274,"fUST",-473.5727844,0.00018138,2,"2025-07-17T09:10:39.274",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697370,1752743439283,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.283",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697372,1752743439293,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.293",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697374,1752743439302,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.302",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697376,1752743439312,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.312",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697378,1752743439322,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.322",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697380,1752743439332,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.332",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697382,1752743439342,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.342",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697384,1752743439352,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.352",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697386,1752743439364,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.364",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697389,1752743439375,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.375",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697391,1752743439384,"fUST",-373.02212706,0.00018138,2,"2025-07-17T09:10:39.384",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697392,1752743439394,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.394",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697395,1752743439405,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.405",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697397,1752743439415,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.415",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697399,1752743439425,"fUST",-460.0,0.00018138,2,"2025-07-17T09:10:39.425",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697401,1752743439435,"fUST",-1492.09,0.00018138,2,"2025-07-17T09:10:39.435",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697403,1752743439445,"fUST",-460.0,0.00018139,2,"2025-07-17T09:10:39.445",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697405,1752743439454,"fUST",-460.0,0.00018139,2,"2025-07-17T09:10:39.454",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697407,1752743439464,"fUST",-460.0,0.00018139,2,"2025-07-17T09:10:39.464",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697409,1752743439474,"fUST",-526.97464806,0.00018139,2,"2025-07-17T09:10:39.474",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697411,1752743439483,"fUST",-460.0,0.00018139,2,"2025-07-17T09:10:39.483",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697413,1752743439494,"fUST",-460.0,0.00018139,2,"2025-07-17T09:10:39.494",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697415,1752743439503,"fUST",-460.54991565,0.00018139,2,"2025-07-17T09:10:39.503",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697417,1752743439512,"fUST",-460.0,0.00018139,2,"2025-07-17T09:10:39.512",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697419,1752743439523,"fUST",-460.0,0.00018139,2,"2025-07-17T09:10:39.523",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697421,1752743439533,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.533",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697423,1752743439543,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.543",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697425,1752743439554,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.554",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697427,1752743439563,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697429,1752743439574,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.574",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697431,1752743439583,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.583",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697433,1752743439593,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.593",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697435,1752743439603,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.603",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697437,1752743439616,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.616",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697439,1752743439626,"fUST",-461.16395765,0.0001814,2,"2025-07-17T09:10:39.626",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697441,1752743439635,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.635",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697443,1752743439645,"fUST",-3527.42,0.0001814,2,"2025-07-17T09:10:39.645",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697445,1752743439654,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.654",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697447,1752743439664,"fUST",-2526.09,0.0001814,2,"2025-07-17T09:10:39.664",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697449,1752743439673,"fUST",-582.36,0.0001814,2,"2025-07-17T09:10:39.673",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697451,1752743439684,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.684",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697453,1752743439694,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.694",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697455,1752743439704,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.704",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697458,1752743439714,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.714",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697459,1752743439725,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.725",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697462,1752743439736,"fUST",-2814.44,0.0001814,2,"2025-07-17T09:10:39.736",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697464,1752743439748,"fUST",-1974.18,0.0001814,2,"2025-07-17T09:10:39.748",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697466,1752743439758,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.758",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697468,1752743439767,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.767",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697470,1752743439777,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.777",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697472,1752743439787,"fUST",-812.76,0.0001814,2,"2025-07-17T09:10:39.787",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697474,1752743439797,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.797",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697476,1752743439807,"fUST",-536.03,0.0001814,2,"2025-07-17T09:10:39.807",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697478,1752743439817,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697480,1752743439826,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.826",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697482,1752743439838,"fUST",-460.0,0.0001814,2,"2025-07-17T09:10:39.838",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697484,1752743439847,"fUST",-4926.46,0.00018141,2,"2025-07-17T09:10:39.847",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697486,1752743439857,"fUST",-500.0,0.00018141,2,"2025-07-17T09:10:39.857",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697488,1752743439868,"fUST",-500.0,0.00018141,2,"2025-07-17T09:10:39.868",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697490,1752743439877,"fUST",-500.0,0.00018141,2,"2025-07-17T09:10:39.877",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697492,1752743439887,"fUST",-500.0,0.00018141,2,"2025-07-17T09:10:39.887",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697494,1752743439896,"fUST",-1000.0,0.00018141,2,"2025-07-17T09:10:39.896",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697496,1752743439906,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:39.906",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697498,1752743439916,"fUST",-312.13819675,0.00018141,2,"2025-07-17T09:10:39.916",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697501,1752743439925,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:39.925",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697503,1752743439938,"fUST",-462.54340869,0.00018141,2,"2025-07-17T09:10:39.938",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697505,1752743439949,"fUST",-175.43802794,0.00018141,2,"2025-07-17T09:10:39.949",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697507,1752743439958,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:39.958",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697509,1752743439968,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:39.968",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697510,1752743439979,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:39.979",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697512,1752743439988,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:39.988",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697514,1752743439998,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:39.998",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697516,1752743440008,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.008",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697518,1752743440018,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.018",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697521,1752743440028,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.028",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697523,1752743440037,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.037",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697524,1752743440047,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.047",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697527,1752743440056,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.056",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697529,1752743440066,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.066",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697532,1752743440076,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.076",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697535,1752743440086,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.086",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697537,1752743440095,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.095",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697539,1752743440105,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.105",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697541,1752743440116,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.116",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697543,1752743440126,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.126",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697545,1752743440135,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.135",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697547,1752743440145,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.145",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697549,1752743440156,"fUST",-289.54640345,0.00018141,2,"2025-07-17T09:10:40.156",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697551,1752743440169,"fUST",-170.45359655,0.00018141,2,"2025-07-17T09:10:40.169",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697553,1752743440179,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.179",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697556,1752743440189,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.189",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697558,1752743440199,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.199",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697560,1752743440208,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.208",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697562,1752743440218,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.218",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697564,1752743440228,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.228",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697566,1752743440238,"fUST",-218.51068345,0.00018141,2,"2025-07-17T09:10:40.238",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697603,1752743440588,"fUST",-241.48931655,0.00018141,2,"2025-07-17T09:10:40.588",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697605,1752743440597,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.597",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697607,1752743440607,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.607",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697609,1752743440619,"fUST",-500.0,0.00018141,2,"2025-07-17T09:10:40.619",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697611,1752743440629,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.629",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697613,1752743440638,"fUST",-500.0,0.00018141,2,"2025-07-17T09:10:40.638",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697615,1752743440647,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.647",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697617,1752743440658,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.658",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697620,1752743440668,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.668",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697622,1752743440677,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.677",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697624,1752743440688,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.688",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697626,1752743440698,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.698",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697628,1752743440707,"fUST",-500.0,0.00018141,2,"2025-07-17T09:10:40.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697630,1752743440717,"fUST",-500.0,0.00018141,2,"2025-07-17T09:10:40.717",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697632,1752743440728,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.728",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697634,1752743440738,"fUST",-460.73762383,0.00018141,2,"2025-07-17T09:10:40.738",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697636,1752743440748,"fUST",-385.49481542,0.00018141,2,"2025-07-17T09:10:40.748",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697638,1752743440757,"fUST",-892.26,0.00018141,2,"2025-07-17T09:10:40.757",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697640,1752743440767,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.767",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697642,1752743440777,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.777",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697644,1752743440786,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.786",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697646,1752743440796,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.796",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697648,1752743440805,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.805",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697650,1752743440815,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.815",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697652,1752743440824,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.824",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697654,1752743440834,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.834",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697656,1752743440844,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.844",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697658,1752743440854,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.854",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697660,1752743440867,"fUST",-465.58143984,0.00018141,2,"2025-07-17T09:10:40.867",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697662,1752743440877,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.877",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697664,1752743440889,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.889",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697666,1752743440899,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.899",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697668,1752743440909,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.909",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697670,1752743440919,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.919",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697672,1752743440929,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.929",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697674,1752743440940,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.940",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697676,1752743440953,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.953",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697678,1752743440963,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.963",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697681,1752743440972,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.972",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697683,1752743440983,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:40.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697685,1752743440992,"fUST",-508.35,0.00018141,2,"2025-07-17T09:10:40.992",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697687,1752743441002,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.002",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697689,1752743441012,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.012",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697691,1752743441026,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.026",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697693,1752743441035,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.035",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697695,1752743441046,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.046",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697697,1752743441055,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.055",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697699,1752743441065,"fUST",-463.18449326,0.00018141,2,"2025-07-17T09:10:41.065",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697701,1752743441075,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.075",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697703,1752743441085,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.085",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697705,1752743441094,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.094",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697707,1752743441104,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.104",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697709,1752743441115,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.115",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697711,1752743441125,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.125",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697713,1752743441135,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.135",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697715,1752743441146,"fUST",-526.00692046,0.00018141,2,"2025-07-17T09:10:41.146",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697717,1752743441156,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.156",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697719,1752743441165,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.165",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697721,1752743441175,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.175",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697723,1752743441185,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.185",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697725,1752743441194,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.194",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697727,1752743441203,"fUST",-552.96,0.00018141,2,"2025-07-17T09:10:41.203",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697729,1752743441213,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.213",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697731,1752743441224,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.224",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697734,1752743441234,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.234",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697736,1752743441244,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.244",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697738,1752743441254,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.254",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697740,1752743441264,"fUST",-167.58975453,0.00018141,2,"2025-07-17T09:10:41.264",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697742,1752743441274,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.274",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697744,1752743441285,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.285",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697746,1752743441295,"fUST",-438.18578649,0.00018141,2,"2025-07-17T09:10:41.295",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697748,1752743441304,"fUST",-614.92,0.00018141,2,"2025-07-17T09:10:41.304",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697749,1752743441315,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.315",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697752,1752743441325,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.325",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697754,1752743441334,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.334",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697756,1752743441345,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.345",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697758,1752743441355,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.355",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697760,1752743441367,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.367",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697762,1752743441376,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.376",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697764,1752743441385,"fUST",-518.11,0.00018141,2,"2025-07-17T09:10:41.385",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697765,1752743441395,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.395",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697767,1752743441404,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.404",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697769,1752743441415,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.415",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697771,1752743441425,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.425",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697774,1752743441436,"fUST",-727.4,0.00018141,2,"2025-07-17T09:10:41.436",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697776,1752743441446,"fUST",-727.4,0.00018141,2,"2025-07-17T09:10:41.446",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697778,1752743441455,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.455",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697780,1752743441464,"fUST",-263.41507884,0.00018141,2,"2025-07-17T09:10:41.464",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697782,1752743441474,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.474",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697784,1752743441483,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.483",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697786,1752743441492,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.492",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697788,1752743441502,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.502",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697790,1752743441511,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.511",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697792,1752743441522,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.522",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697794,1752743441532,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.532",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697796,1752743441541,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.541",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697798,1752743441551,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.551",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697800,1752743441560,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.560",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697802,1752743441569,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.569",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697804,1752743441578,"fUST",-460.0,0.00018141,2,"2025-07-17T09:10:41.578",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697806,1752743441588,"fUST",-500.0,0.00018142,2,"2025-07-17T09:10:41.588",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697808,1752743441598,"fUST",-500.0,0.00018142,2,"2025-07-17T09:10:41.598",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697810,1752743441607,"fUST",-727.4,0.00018142,2,"2025-07-17T09:10:41.607",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697812,1752743441619,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.619",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697814,1752743441628,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.628",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697816,1752743441638,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.638",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697818,1752743441647,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.647",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697820,1752743441657,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.657",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697822,1752743441666,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.666",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697824,1752743441676,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.676",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697826,1752743441685,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.685",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697828,1752743441694,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.694",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697830,1752743441704,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.704",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697832,1752743441715,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.715",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697834,1752743441725,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.725",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697836,1752743441734,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.734",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697838,1752743441744,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.744",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697840,1752743441753,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.753",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697842,1752743441762,"fUST",-500.0,0.00018143,2,"2025-07-17T09:10:41.762",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697844,1752743441772,"fUST",-300.0,0.00018143,2,"2025-07-17T09:10:41.772",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697846,1752743441781,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.781",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697848,1752743441791,"fUST",-500.0,0.00018143,2,"2025-07-17T09:10:41.791",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697850,1752743441800,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.800",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697852,1752743441809,"fUST",-460.59,0.00018143,2,"2025-07-17T09:10:41.809",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697854,1752743441819,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.819",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697856,1752743441829,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.829",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697858,1752743441839,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.839",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697860,1752743441848,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.848",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697862,1752743441857,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.857",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697864,1752743441869,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.869",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697866,1752743441879,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.879",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697868,1752743441888,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.888",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697870,1752743441897,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.897",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697872,1752743441907,"fUST",-727.4,0.00018143,2,"2025-07-17T09:10:41.907",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697874,1752743441916,"fUST",-727.4,0.00018143,2,"2025-07-17T09:10:41.916",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697876,1752743441926,"fUST",-727.4,0.00018143,2,"2025-07-17T09:10:41.926",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697879,1752743441936,"fUST",-470.84549204,0.00018143,2,"2025-07-17T09:10:41.936",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697881,1752743441950,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.950",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697883,1752743441959,"fUST",-460.0,0.00018143,2,"2025-07-17T09:10:41.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697885,1752743441969,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:41.969",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697887,1752743441981,"fUST",-334.46563707,0.00018144,2,"2025-07-17T09:10:41.981",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697889,1752743441991,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:41.991",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697891,1752743442001,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.001",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697893,1752743442010,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.010",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697895,1752743442020,"fUST",-395.31153222,0.00018144,2,"2025-07-17T09:10:42.020",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697897,1752743442030,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.030",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697899,1752743442040,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.040",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697901,1752743442049,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.049",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697903,1752743442059,"fUST",-511.85450376,0.00018144,2,"2025-07-17T09:10:42.059",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697905,1752743442068,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.068",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697907,1752743442078,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.078",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697909,1752743442087,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.087",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697911,1752743442096,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.096",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697913,1752743442105,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.105",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697915,1752743442115,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.115",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697917,1752743442125,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.125",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697919,1752743442134,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.134",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697921,1752743442144,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.144",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697923,1752743442154,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.154",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697925,1752743442164,"fUST",-615.79,0.00018144,2,"2025-07-17T09:10:42.164",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697927,1752743442174,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.174",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697929,1752743442183,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.183",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697931,1752743442193,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.193",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697933,1752743442204,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.204",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697935,1752743442213,"fUST",-468.62573606,0.00018144,2,"2025-07-17T09:10:42.213",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697937,1752743442222,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697939,1752743442231,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.231",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697941,1752743442241,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.241",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697943,1752743442250,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.250",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697945,1752743442259,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.259",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697947,1752743442269,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.269",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697949,1752743442278,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.278",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697951,1752743442287,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.287",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697953,1752743442296,"fUST",-3069.5,0.00018144,2,"2025-07-17T09:10:42.296",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697955,1752743442305,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.305",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697957,1752743442314,"fUST",-844.3,0.00018144,2,"2025-07-17T09:10:42.314",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697959,1752743442323,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.323",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697961,1752743442332,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.332",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697963,1752743442341,"fUST",-1401.96,0.00018144,2,"2025-07-17T09:10:42.341",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697965,1752743442350,"fUST",-1503.67,0.00018144,2,"2025-07-17T09:10:42.350",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697968,1752743442365,"fUST",-550.1792275,0.00018144,2,"2025-07-17T09:10:42.365",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697970,1752743442374,"fUST",-727.4,0.00018144,2,"2025-07-17T09:10:42.374",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697972,1752743442384,"fUST",-786.73,0.00018144,2,"2025-07-17T09:10:42.384",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697974,1752743442393,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.393",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697976,1752743442402,"fUST",-460.0,0.00018144,2,"2025-07-17T09:10:42.402",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697978,1752743442412,"fUST",-2756.35,0.00018144,2,"2025-07-17T09:10:42.412",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697980,1752743442422,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.422",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697982,1752743442431,"fUST",-425.39290116,0.00018145,2,"2025-07-17T09:10:42.431",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697984,1752743442440,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.440",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697986,1752743442450,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.450",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697988,1752743442459,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.459",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697990,1752743442468,"fUST",-392.73480282,0.00018145,2,"2025-07-17T09:10:42.468",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697992,1752743442478,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.478",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697994,1752743442488,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.488",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697996,1752743442499,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372697998,1752743442508,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.508",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698000,1752743442518,"fUST",-443.05959467,0.00018145,2,"2025-07-17T09:10:42.518",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698002,1752743442527,"fUST",-563.63,0.00018145,2,"2025-07-17T09:10:42.527",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698004,1752743442537,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698006,1752743442546,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.546",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698008,1752743442556,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.556",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698010,1752743442566,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.566",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698013,1752743442576,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.576",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698015,1752743442585,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.585",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698017,1752743442594,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.594",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698019,1752743442604,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.604",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698020,1752743442613,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.613",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698023,1752743442626,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.626",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698025,1752743442636,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.636",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698026,1752743442645,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.645",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698029,1752743442655,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.655",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698031,1752743442665,"fUST",-577.52,0.00018145,2,"2025-07-17T09:10:42.665",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698033,1752743442675,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.675",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698035,1752743442684,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.684",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698037,1752743442694,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.694",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698039,1752743442704,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.704",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698041,1752743442715,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.715",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698043,1752743442725,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.725",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698045,1752743442734,"fUST",-484.06,0.00018145,2,"2025-07-17T09:10:42.734",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698047,1752743442743,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.743",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698049,1752743442753,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.753",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698051,1752743442762,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.762",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698053,1752743442773,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.773",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698055,1752743442782,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.782",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698057,1752743442791,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.791",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698059,1752743442801,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.801",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698061,1752743442810,"fUST",-460.0,0.00018145,2,"2025-07-17T09:10:42.810",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698063,1752743442819,"fUST",-633.0,0.00018145,2,"2025-07-17T09:10:42.819",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698065,1752743442829,"fUST",-460.0,0.00018146,2,"2025-07-17T09:10:42.829",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698067,1752743442838,"fUST",-460.0,0.00018146,2,"2025-07-17T09:10:42.838",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698069,1752743442848,"fUST",-460.0,0.00018146,2,"2025-07-17T09:10:42.848",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698071,1752743442858,"fUST",-1167.6,0.00018146,2,"2025-07-17T09:10:42.858",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698073,1752743442869,"fUST",-4961.71,0.00018146,2,"2025-07-17T09:10:42.869",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698075,1752743442878,"fUST",-460.0,0.00018146,2,"2025-07-17T09:10:42.878",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698077,1752743442888,"fUST",-1121.28,0.00018146,2,"2025-07-17T09:10:42.888",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698079,1752743442897,"fUST",-460.0,0.00018146,2,"2025-07-17T09:10:42.897",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698081,1752743442907,"fUST",-727.4,0.00018146,2,"2025-07-17T09:10:42.907",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698083,1752743442916,"fUST",-727.4,0.00018146,2,"2025-07-17T09:10:42.916",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698085,1752743442926,"fUST",-463.07366615,0.00018147,2,"2025-07-17T09:10:42.926",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698087,1752743442937,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:42.937",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698089,1752743442949,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:42.949",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698091,1752743442959,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:42.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698093,1752743442968,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:42.968",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698095,1752743442978,"fUST",-462.3907514,0.00018147,2,"2025-07-17T09:10:42.978",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698097,1752743442990,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:42.990",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698099,1752743443000,"fUST",-384.6065614,0.00018147,2,"2025-07-17T09:10:43.000",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698102,1752743443010,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.010",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698103,1752743443020,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.020",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698105,1752743443030,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.030",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698107,1752743443039,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.039",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698110,1752743443049,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.049",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698112,1752743443058,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.058",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698114,1752743443067,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.067",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698116,1752743443077,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.077",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698118,1752743443086,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.086",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698120,1752743443096,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.096",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698122,1752743443105,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.105",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698124,1752743443115,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.115",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698126,1752743443125,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.125",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698129,1752743443135,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.135",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698132,1752743443144,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.144",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698135,1752743443154,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.154",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698138,1752743443163,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.163",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698140,1752743443172,"fUST",-460.54699593,0.00018147,2,"2025-07-17T09:10:43.172",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698142,1752743443182,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.182",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698144,1752743443191,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.191",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698146,1752743443200,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.200",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698148,1752743443210,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.210",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698150,1752743443220,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.220",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698151,1752743443230,"fUST",-323.3530522,0.00018147,2,"2025-07-17T09:10:43.230",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698152,1752743443240,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.240",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698153,1752743443250,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.250",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698154,1752743443263,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.263",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698155,1752743443274,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.274",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698156,1752743443284,"fUST",-415.58366462,0.00018147,2,"2025-07-17T09:10:43.284",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698157,1752743443294,"fUST",-371.2662023,0.00018147,2,"2025-07-17T09:10:43.294",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698158,1752743443304,"fUST",-460.67570846,0.00018147,2,"2025-07-17T09:10:43.304",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698159,1752743443314,"fUST",-428.65001966,0.00018147,2,"2025-07-17T09:10:43.314",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698160,1752743443324,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.324",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698162,1752743443334,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.334",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698163,1752743443343,"fUST",-275.91633276,0.00018147,2,"2025-07-17T09:10:43.343",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698164,1752743443353,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.353",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698165,1752743443363,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.363",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698166,1752743443373,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.373",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698167,1752743443382,"fUST",-448.3542683,0.00018147,2,"2025-07-17T09:10:43.382",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698168,1752743443391,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.391",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698169,1752743443401,"fUST",-213.07702718,0.00018147,2,"2025-07-17T09:10:43.401",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698171,1752743443410,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.410",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698173,1752743443419,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.419",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698175,1752743443429,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.429",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698178,1752743443439,"fUST",-440.6103742,0.00018147,2,"2025-07-17T09:10:43.439",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698180,1752743443448,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.448",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698182,1752743443459,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.459",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698184,1752743443468,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.468",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698186,1752743443478,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.478",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698188,1752743443487,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.487",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698190,1752743443497,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.497",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698192,1752743443508,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.508",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698194,1752743443517,"fUST",-157.56005175,0.00018147,2,"2025-07-17T09:10:43.517",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698196,1752743443527,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.527",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698198,1752743443537,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698200,1752743443546,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.546",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698202,1752743443556,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.556",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698204,1752743443565,"fUST",-460.0,0.00018147,2,"2025-07-17T09:10:43.565",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698206,1752743443575,"fUST",-727.4,0.00018148,2,"2025-07-17T09:10:43.575",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698208,1752743443584,"fUST",-727.4,0.00018148,2,"2025-07-17T09:10:43.584",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698210,1752743443594,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.594",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698212,1752743443603,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.603",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698214,1752743443614,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.614",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698216,1752743443623,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.623",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698219,1752743443633,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.633",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698221,1752743443643,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.643",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698223,1752743443652,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.652",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698224,1752743443661,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.661",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698227,1752743443672,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.672",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698229,1752743443683,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.683",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698231,1752743443693,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.693",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698233,1752743443702,"fUST",-479.32,0.00018149,2,"2025-07-17T09:10:43.702",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698235,1752743443712,"fUST",-386.89800061,0.00018149,2,"2025-07-17T09:10:43.712",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698237,1752743443722,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.722",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698238,1752743443732,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.732",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698240,1752743443741,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.741",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698242,1752743443750,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.750",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698244,1752743443760,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.760",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698246,1752743443769,"fUST",-460.0,0.00018149,2,"2025-07-17T09:10:43.769",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698248,1752743443778,"fUST",-176.7695674,0.00018149,2,"2025-07-17T09:10:43.778",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698250,1752743443788,"fUST",-500.0,0.00018149,2,"2025-07-17T09:10:43.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698252,1752743443798,"fUST",-460.0,0.0001815,2,"2025-07-17T09:10:43.798",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698254,1752743443808,"fUST",-460.0,0.0001815,2,"2025-07-17T09:10:43.808",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698256,1752743443817,"fUST",-460.0,0.0001815,2,"2025-07-17T09:10:43.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698259,1752743443827,"fUST",-460.0,0.0001815,2,"2025-07-17T09:10:43.827",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698260,1752743443837,"fUST",-461.72022167,0.0001815,2,"2025-07-17T09:10:43.837",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698263,1752743443847,"fUST",-460.0,0.0001815,2,"2025-07-17T09:10:43.847",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698264,1752743443857,"fUST",-460.0,0.0001815,2,"2025-07-17T09:10:43.857",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698266,1752743443870,"fUST",-460.0,0.0001815,2,"2025-07-17T09:10:43.870",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698268,1752743443879,"fUST",-460.0,0.0001815,2,"2025-07-17T09:10:43.879",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698270,1752743443889,"fUST",-727.4,0.00018154,2,"2025-07-17T09:10:43.889",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698273,1752743443898,"fUST",-501.62812896,0.00018173,2,"2025-07-17T09:10:43.898",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698274,1752743443908,"fUST",-500.0,0.00018173,2,"2025-07-17T09:10:43.908",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698276,1752743443918,"fUST",-500.0,0.00018173,2,"2025-07-17T09:10:43.918",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698278,1752743443928,"fUST",-727.4,0.00018253,2,"2025-07-17T09:10:43.928",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698281,1752743443942,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:43.942",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698283,1752743443951,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:43.951",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698285,1752743443961,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:43.961",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698300,1752743444106,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.106",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698302,1752743444121,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.121",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698304,1752743444130,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.130",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698306,1752743444140,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.140",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698308,1752743444150,"fUST",-431.64027945,0.00018254,2,"2025-07-17T09:10:44.150",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698310,1752743444159,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.159",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698312,1752743444168,"fUST",-434.31642269,0.00018254,2,"2025-07-17T09:10:44.168",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698315,1752743444178,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.178",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698318,1752743444188,"fUST",-430.92298124,0.00018254,2,"2025-07-17T09:10:44.188",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698320,1752743444197,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.197",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698322,1752743444206,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.206",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698324,1752743444215,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.215",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698327,1752743444225,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.225",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698329,1752743444235,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.235",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698331,1752743444245,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.245",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698333,1752743444254,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.254",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698334,1752743444263,"fUST",-353.47307221,0.00018254,2,"2025-07-17T09:10:44.263",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698337,1752743444273,"fUST",-460.0,0.00018254,2,"2025-07-17T09:10:44.273",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698338,1752743444284,"fUST",-460.0,0.00018318,2,"2025-07-17T09:10:44.284",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698340,1752743444294,"fUST",-460.0,0.00018318,2,"2025-07-17T09:10:44.294",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698342,1752743444303,"fUST",-460.0,0.00018318,2,"2025-07-17T09:10:44.303",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698344,1752743444313,"fUST",-460.0,0.00018318,2,"2025-07-17T09:10:44.313",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698346,1752743444322,"fUST",-460.0,0.00018318,2,"2025-07-17T09:10:44.322",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698348,1752743444331,"fUST",-460.0,0.00018318,2,"2025-07-17T09:10:44.331",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698350,1752743444340,"fUST",-460.0,0.00018318,2,"2025-07-17T09:10:44.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698352,1752743444350,"fUST",-460.0,0.00018318,2,"2025-07-17T09:10:44.350",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698354,1752743444359,"fUST",-460.0,0.0001832,2,"2025-07-17T09:10:44.359",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698357,1752743444373,"fUST",-460.0,0.0001832,2,"2025-07-17T09:10:44.373",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698359,1752743444382,"fUST",-460.0,0.0001832,2,"2025-07-17T09:10:44.382",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698361,1752743444392,"fUST",-460.0,0.0001832,2,"2025-07-17T09:10:44.392",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698362,1752743444401,"fUST",-460.0,0.0001832,2,"2025-07-17T09:10:44.401",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698364,1752743444410,"fUST",-460.0,0.00018412,2,"2025-07-17T09:10:44.410",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698366,1752743444420,"fUST",-460.0,0.00018412,2,"2025-07-17T09:10:44.420",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698369,1752743444430,"fUST",-460.0,0.00018412,2,"2025-07-17T09:10:44.430",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698371,1752743444439,"fUST",-460.0,0.00018412,2,"2025-07-17T09:10:44.439",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698373,1752743444448,"fUST",-460.0,0.00018412,2,"2025-07-17T09:10:44.448",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698374,1752743444458,"fUST",-460.0,0.00018412,2,"2025-07-17T09:10:44.458",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698376,1752743444467,"fUST",-460.0,0.00018412,2,"2025-07-17T09:10:44.467",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698378,1752743444477,"fUST",-496.29,0.00018412,2,"2025-07-17T09:10:44.477",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698380,1752743444486,"fUST",-1492.09,0.00018412,2,"2025-07-17T09:10:44.486",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698382,1752743444495,"fUST",-460.0,0.00018413,2,"2025-07-17T09:10:44.495",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698384,1752743444505,"fUST",-460.0,0.00018413,2,"2025-07-17T09:10:44.505",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698386,1752743444514,"fUST",-489.25301117,0.00018414,2,"2025-07-17T09:10:44.514",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698388,1752743444524,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.524",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698390,1752743444533,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.533",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698393,1752743444543,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.543",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698394,1752743444552,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.552",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698396,1752743444561,"fUST",-3527.42,0.00018414,2,"2025-07-17T09:10:44.561",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698398,1752743444571,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.571",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698400,1752743444582,"fUST",-2526.09,0.00018414,2,"2025-07-17T09:10:44.582",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698402,1752743444592,"fUST",-582.36,0.00018414,2,"2025-07-17T09:10:44.592",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698404,1752743444602,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.602",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698406,1752743444612,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.612",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698408,1752743444623,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.623",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698410,1752743444633,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.633",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698412,1752743444644,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.644",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698414,1752743444654,"fUST",-2814.44,0.00018414,2,"2025-07-17T09:10:44.654",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698416,1752743444664,"fUST",-1974.18,0.00018414,2,"2025-07-17T09:10:44.664",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698418,1752743444673,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.673",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698420,1752743444682,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.682",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698422,1752743444692,"fUST",-812.76,0.00018414,2,"2025-07-17T09:10:44.692",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698424,1752743444702,"fUST",-536.03,0.00018414,2,"2025-07-17T09:10:44.702",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698426,1752743444711,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.711",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698428,1752743444721,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.721",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698430,1752743444731,"fUST",-460.0,0.00018414,2,"2025-07-17T09:10:44.731",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698432,1752743444740,"fUST",-4926.46,0.00018415,2,"2025-07-17T09:10:44.740",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698434,1752743444750,"fUST",-274.58795901,0.00018415,2,"2025-07-17T09:10:44.750",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698436,1752743444759,"fUST",-464.63392845,0.00018415,2,"2025-07-17T09:10:44.759",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698438,1752743444768,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.768",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698440,1752743444778,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.778",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698442,1752743444787,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.787",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698444,1752743444797,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.797",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698446,1752743444807,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.807",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698448,1752743444816,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.816",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698450,1752743444825,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.825",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698452,1752743444835,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.835",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698454,1752743444845,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.845",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698456,1752743444855,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.855",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698458,1752743444866,"fUST",-498.91554705,0.00018415,2,"2025-07-17T09:10:44.866",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698460,1752743444875,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.875",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698462,1752743444885,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.885",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698464,1752743444894,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.894",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698466,1752743444905,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.905",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698468,1752743444914,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.914",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698470,1752743444924,"fUST",-392.54927042,0.00018415,2,"2025-07-17T09:10:44.924",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698472,1752743444934,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.934",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698474,1752743444947,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.947",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698477,1752743444957,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.957",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698479,1752743444967,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.967",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698481,1752743444976,"fUST",-506.3302443,0.00018415,2,"2025-07-17T09:10:44.976",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698483,1752743444986,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.986",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698485,1752743444996,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:44.996",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698487,1752743445006,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.006",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698489,1752743445015,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.015",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698491,1752743445028,"fUST",-892.26,0.00018415,2,"2025-07-17T09:10:45.028",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698493,1752743445037,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.037",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698495,1752743445047,"fUST",-464.72,0.00018415,2,"2025-07-17T09:10:45.047",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698497,1752743445056,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.056",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698498,1752743445065,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.065",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698500,1752743445075,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.075",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698502,1752743445085,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.085",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698505,1752743445094,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.094",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698506,1752743445104,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.104",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698509,1752743445114,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.114",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698510,1752743445123,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.123",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698512,1752743445132,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.132",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698514,1752743445142,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.142",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698516,1752743445151,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.151",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698519,1752743445161,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.161",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698521,1752743445170,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.170",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698523,1752743445180,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.180",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698525,1752743445189,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.189",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698527,1752743445199,"fUST",-508.35,0.00018415,2,"2025-07-17T09:10:45.199",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698529,1752743445208,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.208",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698531,1752743445218,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.218",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698533,1752743445227,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.227",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698534,1752743445235,"fUST",-461.64756827,0.00018415,2,"2025-07-17T09:10:45.235",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698536,1752743445245,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.245",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698538,1752743445256,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.256",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698540,1752743445265,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.265",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698543,1752743445275,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.275",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698545,1752743445284,"fUST",-152.24635668,0.00018415,2,"2025-07-17T09:10:45.284",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698546,1752743445294,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.294",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698548,1752743445303,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.303",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698550,1752743445312,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.312",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698552,1752743445321,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.321",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698554,1752743445331,"fUST",-462.97220982,0.00018415,2,"2025-07-17T09:10:45.331",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698556,1752743445340,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698558,1752743445350,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.350",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698560,1752743445359,"fUST",-552.96,0.00018415,2,"2025-07-17T09:10:45.359",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698562,1752743445370,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.370",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698564,1752743445380,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.380",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698566,1752743445389,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.389",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698568,1752743445399,"fUST",-504.19979191,0.00018415,2,"2025-07-17T09:10:45.399",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698570,1752743445409,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.409",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698572,1752743445418,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.418",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698574,1752743445428,"fUST",-614.92,0.00018415,2,"2025-07-17T09:10:45.428",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698576,1752743445437,"fUST",-466.09007482,0.00018415,2,"2025-07-17T09:10:45.437",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698578,1752743445446,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.446",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698580,1752743445456,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.456",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698582,1752743445465,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.465",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698584,1752743445474,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.474",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698586,1752743445484,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.484",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698588,1752743445493,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.493",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698590,1752743445503,"fUST",-518.11,0.00018415,2,"2025-07-17T09:10:45.503",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698592,1752743445512,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.512",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698594,1752743445522,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.522",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698595,1752743445531,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.531",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698597,1752743445540,"fUST",-466.67691361,0.00018415,2,"2025-07-17T09:10:45.540",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698599,1752743445550,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.550",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698600,1752743445559,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.559",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698601,1752743445569,"fUST",-229.20875757,0.00018415,2,"2025-07-17T09:10:45.569",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698602,1752743445578,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.578",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698603,1752743445587,"fUST",-464.90036471,0.00018415,2,"2025-07-17T09:10:45.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698604,1752743445597,"fUST",-188.25214472,0.00018415,2,"2025-07-17T09:10:45.597",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698605,1752743445606,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.606",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698606,1752743445618,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.618",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698607,1752743445629,"fUST",-460.0,0.00018415,2,"2025-07-17T09:10:45.629",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698608,1752743445640,"fUST",-727.4,0.00018416,2,"2025-07-17T09:10:45.640",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698609,1752743445650,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.650",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698610,1752743445659,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.659",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698611,1752743445669,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.669",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698612,1752743445678,"fUST",-580.02764968,0.00018417,2,"2025-07-17T09:10:45.678",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698613,1752743445687,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.687",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698614,1752743445698,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.698",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698615,1752743445708,"fUST",-463.23115986,0.00018417,2,"2025-07-17T09:10:45.708",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698616,1752743445718,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.718",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698617,1752743445728,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.728",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698618,1752743445737,"fUST",-209.79502532,0.00018417,2,"2025-07-17T09:10:45.737",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698619,1752743445747,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.747",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698620,1752743445757,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.757",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698621,1752743445766,"fUST",-460.59,0.00018417,2,"2025-07-17T09:10:45.766",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698622,1752743445776,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.776",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698623,1752743445785,"fUST",-253.73547133,0.00018417,2,"2025-07-17T09:10:45.785",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698624,1752743445795,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.795",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698625,1752743445804,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.804",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698626,1752743445814,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.814",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698627,1752743445823,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.823",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698628,1752743445833,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.833",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698629,1752743445843,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.843",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698630,1752743445853,"fUST",-727.4,0.00018417,2,"2025-07-17T09:10:45.853",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698631,1752743445863,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.863",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698632,1752743445873,"fUST",-460.0,0.00018417,2,"2025-07-17T09:10:45.873",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698633,1752743445883,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:45.883",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698634,1752743445893,"fUST",-501.54383892,0.00018418,2,"2025-07-17T09:10:45.893",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698635,1752743445903,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:45.903",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698636,1752743445913,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:45.913",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698637,1752743445925,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:45.925",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698638,1752743445936,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:45.936",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698639,1752743445948,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:45.948",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698640,1752743445958,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:45.958",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698641,1752743445968,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:45.968",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698642,1752743445978,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:45.978",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698643,1752743445988,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:45.988",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698644,1752743445997,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:45.997",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698645,1752743446008,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.008",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698646,1752743446017,"fUST",-615.79,0.00018418,2,"2025-07-17T09:10:46.017",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698647,1752743446028,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.028",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698648,1752743446042,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698649,1752743446055,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.055",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698650,1752743446065,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.065",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698651,1752743446075,"fUST",-220.8,0.00018418,2,"2025-07-17T09:10:46.075",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698652,1752743446088,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.088",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698653,1752743446105,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.105",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698654,1752743446116,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.116",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698655,1752743446126,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.126",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698657,1752743446136,"fUST",-3069.5,0.00018418,2,"2025-07-17T09:10:46.136",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698659,1752743446146,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.146",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698661,1752743446156,"fUST",-844.3,0.00018418,2,"2025-07-17T09:10:46.156",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698662,1752743446165,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.165",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698663,1752743446175,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.175",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698664,1752743446184,"fUST",-1401.96,0.00018418,2,"2025-07-17T09:10:46.184",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698665,1752743446194,"fUST",-1503.67,0.00018418,2,"2025-07-17T09:10:46.194",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698666,1752743446203,"fUST",-786.73,0.00018418,2,"2025-07-17T09:10:46.203",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698667,1752743446213,"fUST",-460.0,0.00018418,2,"2025-07-17T09:10:46.213",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698668,1752743446222,"fUST",-2756.35,0.00018418,2,"2025-07-17T09:10:46.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698669,1752743446232,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.232",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698670,1752743446242,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.242",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698671,1752743446251,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.251",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698672,1752743446261,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.261",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698673,1752743446271,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.271",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698674,1752743446280,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.280",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698675,1752743446291,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.291",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698676,1752743446300,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.300",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698677,1752743446310,"fUST",-563.63,0.00018419,2,"2025-07-17T09:10:46.310",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698678,1752743446319,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698679,1752743446329,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698680,1752743446338,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.338",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698681,1752743446349,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.349",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698682,1752743446359,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.359",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698683,1752743446369,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.369",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698684,1752743446378,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.378",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698685,1752743446387,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.387",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698686,1752743446397,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.397",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698687,1752743446406,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.406",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698688,1752743446417,"fUST",-577.52,0.00018419,2,"2025-07-17T09:10:46.417",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698689,1752743446427,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.427",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698690,1752743446438,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.438",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698691,1752743446448,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.448",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698692,1752743446457,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.457",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698693,1752743446467,"fUST",-565.33951189,0.00018419,2,"2025-07-17T09:10:46.467",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698694,1752743446478,"fUST",-484.06,0.00018419,2,"2025-07-17T09:10:46.478",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698695,1752743446487,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.487",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698696,1752743446498,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.498",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698697,1752743446508,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.508",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698698,1752743446517,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.517",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698699,1752743446528,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.528",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698700,1752743446537,"fUST",-460.0,0.00018419,2,"2025-07-17T09:10:46.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698701,1752743446548,"fUST",-727.4,0.00018419,2,"2025-07-17T09:10:46.548",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698702,1752743446563,"fUST",-460.0,0.0001842,2,"2025-07-17T09:10:46.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698703,1752743446572,"fUST",-460.0,0.0001842,2,"2025-07-17T09:10:46.572",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698704,1752743446583,"fUST",-460.0,0.0001842,2,"2025-07-17T09:10:46.583",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698705,1752743446593,"fUST",-1167.6,0.0001842,2,"2025-07-17T09:10:46.593",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698706,1752743446603,"fUST",-4961.71,0.0001842,2,"2025-07-17T09:10:46.603",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698707,1752743446613,"fUST",-1121.28,0.0001842,2,"2025-07-17T09:10:46.613",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698708,1752743446627,"fUST",-460.0,0.0001842,2,"2025-07-17T09:10:46.627",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698709,1752743446638,"fUST",-727.4,0.0001842,2,"2025-07-17T09:10:46.638",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698710,1752743446647,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.647",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698711,1752743446657,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.657",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698712,1752743446667,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.667",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698713,1752743446677,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.677",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698714,1752743446686,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.686",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698715,1752743446696,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.696",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698716,1752743446705,"fUST",-466.83191317,0.00018421,2,"2025-07-17T09:10:46.705",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698717,1752743446717,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.717",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698718,1752743446735,"fUST",-152.18364776,0.00018421,2,"2025-07-17T09:10:46.735",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698719,1752743446745,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.745",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698720,1752743446756,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.756",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698721,1752743446766,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.766",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698722,1752743446776,"fUST",-461.78145526,0.00018421,2,"2025-07-17T09:10:46.776",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698723,1752743446786,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.786",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698724,1752743446796,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.796",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698725,1752743446806,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698726,1752743446821,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.821",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698727,1752743446831,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.831",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698728,1752743446841,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.841",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698729,1752743446852,"fUST",-467.23008445,0.00018421,2,"2025-07-17T09:10:46.852",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698731,1752743446861,"fUST",-566.46867616,0.00018421,2,"2025-07-17T09:10:46.861",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698733,1752743446875,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.875",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698735,1752743446885,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.885",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698736,1752743446894,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.894",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698737,1752743446904,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.904",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698738,1752743446913,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.913",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698739,1752743446923,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.923",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698740,1752743446933,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.933",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698741,1752743446948,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.948",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698742,1752743446959,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698743,1752743446968,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.968",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698744,1752743446977,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.977",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698745,1752743446988,"fUST",-460.0,0.00018421,2,"2025-07-17T09:10:46.988",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698746,1752743446998,"fUST",-727.4,0.00018422,2,"2025-07-17T09:10:46.998",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698747,1752743447007,"fUST",-461.41627627,0.00018423,2,"2025-07-17T09:10:47.007",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698748,1752743447018,"fUST",-460.0,0.00018423,2,"2025-07-17T09:10:47.018",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698749,1752743447027,"fUST",-460.0,0.00018423,2,"2025-07-17T09:10:47.027",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698750,1752743447037,"fUST",-460.0,0.00018423,2,"2025-07-17T09:10:47.037",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698751,1752743447047,"fUST",-460.0,0.00018423,2,"2025-07-17T09:10:47.047",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698752,1752743447056,"fUST",-460.0,0.00018423,2,"2025-07-17T09:10:47.056",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698753,1752743447065,"fUST",-479.32,0.00018423,2,"2025-07-17T09:10:47.065",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698754,1752743447075,"fUST",-460.0,0.00018423,2,"2025-07-17T09:10:47.075",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698755,1752743447084,"fUST",-460.0,0.00018423,2,"2025-07-17T09:10:47.084",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698756,1752743447093,"fUST",-460.0,0.00018423,2,"2025-07-17T09:10:47.093",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698757,1752743447103,"fUST",-460.0,0.00018423,2,"2025-07-17T09:10:47.103",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698758,1752743447112,"fUST",-460.0,0.00018423,2,"2025-07-17T09:10:47.112",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698759,1752743447125,"fUST",-460.0,0.00018423,2,"2025-07-17T09:10:47.125",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698760,1752743447134,"fUST",-727.4,0.00018423,2,"2025-07-17T09:10:47.134",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698761,1752743447144,"fUST",-460.0,0.00018424,2,"2025-07-17T09:10:47.144",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698762,1752743447154,"fUST",-460.0,0.00018424,2,"2025-07-17T09:10:47.154",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698763,1752743447163,"fUST",-460.0,0.00018424,2,"2025-07-17T09:10:47.163",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698764,1752743447173,"fUST",-460.0,0.00018424,2,"2025-07-17T09:10:47.173",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698765,1752743447182,"fUST",-511.55253661,0.00018424,2,"2025-07-17T09:10:47.182",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698766,1752743447192,"fUST",-460.0,0.00018424,2,"2025-07-17T09:10:47.192",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698767,1752743447202,"fUST",-5193.61206882,0.00018426,2,"2025-07-17T09:10:47.202",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698768,1752743447211,"fUST",-433.44012075,0.00018473,2,"2025-07-17T09:10:47.211",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698769,1752743447221,"fUST",-502.41729543,0.00018473,2,"2025-07-17T09:10:47.221",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698771,1752743447230,"fUST",-500.0,0.00018473,2,"2025-07-17T09:10:47.230",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698772,1752743447240,"fUST",-502.63678757,0.00018473,2,"2025-07-17T09:10:47.240",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698773,1752743447249,"fUST",-500.0,0.00018473,2,"2025-07-17T09:10:47.249",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698774,1752743447259,"fUST",-379.02783042,0.00018473,2,"2025-07-17T09:10:47.259",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698776,1752743447268,"fUST",-727.4,0.00018507,2,"2025-07-17T09:10:47.268",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698778,1752743447278,"fUST",-727.4,0.00018507,2,"2025-07-17T09:10:47.278",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698780,1752743447288,"fUST",-727.4,0.00018507,2,"2025-07-17T09:10:47.288",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698781,1752743447298,"fUST",-727.4,0.00018507,2,"2025-07-17T09:10:47.298",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698782,1752743447308,"fUST",-727.63164163,0.00018507,2,"2025-07-17T09:10:47.308",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698783,1752743447318,"fUST",-27139.40379592,0.00018508,2,"2025-07-17T09:10:47.318",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698784,1752743447329,"fUST",-17369.74617564,0.00018508,2,"2025-07-17T09:10:47.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698785,1752743447339,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.339",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698788,1752743447479,"fUST",-304.0587969,0.00018528,2,"2025-07-17T09:10:47.479",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698789,1752743447489,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.489",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698790,1752743447499,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698791,1752743447510,"fUST",-466.48360078,0.00018528,2,"2025-07-17T09:10:47.510",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698792,1752743447520,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.520",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698793,1752743447530,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.530",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698794,1752743447539,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.539",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698795,1752743447548,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.548",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698796,1752743447558,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.558",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698799,1752743447568,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.568",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698800,1752743447577,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.577",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698803,1752743447587,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698805,1752743447596,"fUST",-460.0,0.00018528,2,"2025-07-17T09:10:47.596",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698807,1752743447607,"fUST",-460.0,0.00018592,2,"2025-07-17T09:10:47.607",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698808,1752743447618,"fUST",-181.86637703,0.00018592,2,"2025-07-17T09:10:47.618",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698810,1752743447627,"fUST",-460.0,0.00018592,2,"2025-07-17T09:10:47.627",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698812,1752743447637,"fUST",-460.0,0.00018592,2,"2025-07-17T09:10:47.637",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698815,1752743447647,"fUST",-460.0,0.00018592,2,"2025-07-17T09:10:47.647",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698817,1752743447656,"fUST",-460.0,0.00018592,2,"2025-07-17T09:10:47.656",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698819,1752743447666,"fUST",-460.0,0.00018592,2,"2025-07-17T09:10:47.666",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698821,1752743447676,"fUST",-460.0,0.00018594,2,"2025-07-17T09:10:47.676",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698823,1752743447685,"fUST",-462.17755561,0.00018594,2,"2025-07-17T09:10:47.685",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698825,1752743447694,"fUST",-460.0,0.00018594,2,"2025-07-17T09:10:47.694",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698827,1752743447704,"fUST",-500.0,0.00018673,2,"2025-07-17T09:10:47.704",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698828,1752743447714,"fUST",-500.0,0.00018673,2,"2025-07-17T09:10:47.714",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698830,1752743447723,"fUST",-500.0,0.00018673,2,"2025-07-17T09:10:47.723",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698833,1752743447733,"fUST",-500.0,0.00018673,2,"2025-07-17T09:10:47.733",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698835,1752743447743,"fUST",-500.0,0.00018673,2,"2025-07-17T09:10:47.743",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698836,1752743447753,"fUST",-500.0,0.00018673,2,"2025-07-17T09:10:47.753",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698838,1752743447762,"fUST",-460.0,0.00018686,2,"2025-07-17T09:10:47.762",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698840,1752743447771,"fUST",-460.0,0.00018686,2,"2025-07-17T09:10:47.771",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698842,1752743447781,"fUST",-460.0,0.00018686,2,"2025-07-17T09:10:47.781",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698844,1752743447790,"fUST",-460.0,0.00018686,2,"2025-07-17T09:10:47.790",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698846,1752743447800,"fUST",-460.0,0.00018686,2,"2025-07-17T09:10:47.800",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698848,1752743447810,"fUST",-460.0,0.00018686,2,"2025-07-17T09:10:47.810",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698850,1752743447820,"fUST",-1492.09,0.00018686,2,"2025-07-17T09:10:47.820",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698853,1752743447829,"fUST",-460.0,0.00018687,2,"2025-07-17T09:10:47.829",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698854,1752743447840,"fUST",-460.0,0.00018688,2,"2025-07-17T09:10:47.840",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698856,1752743447849,"fUST",-460.0,0.00018688,2,"2025-07-17T09:10:47.849",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698859,1752743447860,"fUST",-460.0,0.00018688,2,"2025-07-17T09:10:47.860",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698860,1752743447871,"fUST",-3527.42,0.00018688,2,"2025-07-17T09:10:47.871",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698862,1752743447881,"fUST",-460.0,0.00018688,2,"2025-07-17T09:10:47.881",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698864,1752743447891,"fUST",-2526.09,0.00018688,2,"2025-07-17T09:10:47.891",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698866,1752743447901,"fUST",-582.36,0.00018688,2,"2025-07-17T09:10:47.901",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698869,1752743447910,"fUST",-460.0,0.00018688,2,"2025-07-17T09:10:47.910",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698870,1752743447920,"fUST",-460.0,0.00018688,2,"2025-07-17T09:10:47.920",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698872,1752743447930,"fUST",-460.0,0.00018688,2,"2025-07-17T09:10:47.930",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698874,1752743447949,"fUST",-2814.44,0.00018688,2,"2025-07-17T09:10:47.949",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698876,1752743447963,"fUST",-1974.18,0.00018688,2,"2025-07-17T09:10:47.963",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698878,1752743447973,"fUST",-460.0,0.00018688,2,"2025-07-17T09:10:47.973",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698880,1752743447983,"fUST",-460.0,0.00018688,2,"2025-07-17T09:10:47.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698882,1752743447993,"fUST",-812.76,0.00018688,2,"2025-07-17T09:10:47.993",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698884,1752743448003,"fUST",-536.03,0.00018688,2,"2025-07-17T09:10:48.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698886,1752743448012,"fUST",-460.0,0.00018688,2,"2025-07-17T09:10:48.012",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698888,1752743448023,"fUST",-460.0,0.00018688,2,"2025-07-17T09:10:48.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698891,1752743448033,"fUST",-4926.46,0.00018689,2,"2025-07-17T09:10:48.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698893,1752743448043,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.043",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698895,1752743448053,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.053",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698896,1752743448062,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.062",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698898,1752743448071,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.071",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698900,1752743448081,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.081",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698902,1752743448091,"fUST",-269.37691507,0.00018689,2,"2025-07-17T09:10:48.091",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698904,1752743448102,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.102",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698906,1752743448111,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.111",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698909,1752743448123,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.123",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698911,1752743448133,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.133",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698912,1752743448143,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.143",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698915,1752743448153,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.153",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698916,1752743448163,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.163",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698918,1752743448172,"fUST",-464.6103126,0.00018689,2,"2025-07-17T09:10:48.172",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698920,1752743448182,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.182",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698922,1752743448191,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.191",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698923,1752743448201,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.201",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698924,1752743448211,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.211",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698925,1752743448220,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.220",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698926,1752743448230,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.230",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698927,1752743448240,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.240",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698928,1752743448250,"fUST",-892.26,0.00018689,2,"2025-07-17T09:10:48.250",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698929,1752743448259,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.259",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698930,1752743448270,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.270",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698931,1752743448279,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.279",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698932,1752743448289,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.289",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698934,1752743448299,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.299",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698936,1752743448309,"fUST",-291.13012527,0.00018689,2,"2025-07-17T09:10:48.309",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698938,1752743448318,"fUST",-465.24392836,0.00018689,2,"2025-07-17T09:10:48.318",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698941,1752743448328,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.328",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698942,1752743448338,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.338",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698945,1752743448348,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.348",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698946,1752743448357,"fUST",-508.35,0.00018689,2,"2025-07-17T09:10:48.357",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698949,1752743448368,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.368",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698951,1752743448378,"fUST",-570.39430929,0.00018689,2,"2025-07-17T09:10:48.378",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698952,1752743448387,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.387",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698954,1752743448398,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.398",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698956,1752743448408,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.408",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698959,1752743448418,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.418",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698961,1752743448427,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.427",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698962,1752743448437,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.437",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698965,1752743448447,"fUST",-467.94557621,0.00018689,2,"2025-07-17T09:10:48.447",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698967,1752743448456,"fUST",-418.85546002,0.00018689,2,"2025-07-17T09:10:48.456",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698969,1752743448466,"fUST",-552.96,0.00018689,2,"2025-07-17T09:10:48.466",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698971,1752743448475,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.475",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698973,1752743448485,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.485",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698975,1752743448494,"fUST",-614.92,0.00018689,2,"2025-07-17T09:10:48.494",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698977,1752743448504,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.504",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698979,1752743448513,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.513",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698981,1752743448523,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.523",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698983,1752743448533,"fUST",-591.01251033,0.00018689,2,"2025-07-17T09:10:48.533",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698985,1752743448544,"fUST",-518.11,0.00018689,2,"2025-07-17T09:10:48.544",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698987,1752743448553,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.553",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698989,1752743448563,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698991,1752743448575,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.575",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698993,1752743448585,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.585",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698995,1752743448595,"fUST",-460.0,0.00018689,2,"2025-07-17T09:10:48.595",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698997,1752743448605,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.605",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372698999,1752743448615,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.615",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699002,1752743448626,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.626",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699004,1752743448636,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.636",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699006,1752743448646,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.646",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699008,1752743448657,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.657",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699010,1752743448667,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.667",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699012,1752743448677,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.677",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699014,1752743448687,"fUST",-460.59,0.00018691,2,"2025-07-17T09:10:48.687",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699016,1752743448697,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.697",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699018,1752743448707,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699020,1752743448717,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.717",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699022,1752743448728,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.728",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699024,1752743448738,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.738",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699026,1752743448747,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.747",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699028,1752743448757,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.757",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699030,1752743448767,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.767",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699032,1752743448778,"fUST",-460.0,0.00018691,2,"2025-07-17T09:10:48.778",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699034,1752743448787,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.787",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699036,1752743448797,"fUST",-472.51171035,0.00018692,2,"2025-07-17T09:10:48.797",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699038,1752743448807,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.807",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699040,1752743448817,"fUST",-444.45244042,0.00018692,2,"2025-07-17T09:10:48.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699042,1752743448827,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.827",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699044,1752743448837,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.837",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699046,1752743448847,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.847",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699048,1752743448857,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.857",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699050,1752743448868,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.868",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699052,1752743448878,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.878",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699054,1752743448888,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.888",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699056,1752743448899,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.899",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699058,1752743448909,"fUST",-615.79,0.00018692,2,"2025-07-17T09:10:48.909",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699060,1752743448919,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.919",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699062,1752743448929,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.929",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699064,1752743448939,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.939",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699066,1752743448953,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.953",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699068,1752743448962,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.962",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699070,1752743448972,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.972",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699072,1752743448982,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:48.982",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699074,1752743448993,"fUST",-3069.5,0.00018692,2,"2025-07-17T09:10:48.993",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699077,1752743449003,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:49.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699078,1752743449013,"fUST",-844.3,0.00018692,2,"2025-07-17T09:10:49.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699081,1752743449023,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:49.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699083,1752743449033,"fUST",-1401.96,0.00018692,2,"2025-07-17T09:10:49.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699085,1752743449043,"fUST",-1503.67,0.00018692,2,"2025-07-17T09:10:49.043",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699087,1752743449053,"fUST",-786.73,0.00018692,2,"2025-07-17T09:10:49.053",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699089,1752743449062,"fUST",-460.0,0.00018692,2,"2025-07-17T09:10:49.062",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699091,1752743449072,"fUST",-2756.35,0.00018692,2,"2025-07-17T09:10:49.072",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699093,1752743449081,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.081",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699095,1752743449091,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.091",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699097,1752743449100,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.100",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699099,1752743449109,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.109",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699101,1752743449120,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.120",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699103,1752743449131,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.131",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699105,1752743449140,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.140",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699107,1752743449150,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.150",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699109,1752743449160,"fUST",-563.63,0.00018693,2,"2025-07-17T09:10:49.160",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699111,1752743449170,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.170",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699113,1752743449180,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.180",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699115,1752743449189,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.189",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699117,1752743449199,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.199",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699119,1752743449208,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.208",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699121,1752743449217,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.217",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699123,1752743449227,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.227",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699125,1752743449236,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.236",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699127,1752743449246,"fUST",-501.23742626,0.00018693,2,"2025-07-17T09:10:49.246",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699129,1752743449255,"fUST",-577.52,0.00018693,2,"2025-07-17T09:10:49.255",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699131,1752743449265,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.265",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699133,1752743449275,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.275",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699135,1752743449284,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.284",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699137,1752743449294,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.294",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699139,1752743449303,"fUST",-484.06,0.00018693,2,"2025-07-17T09:10:49.303",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699141,1752743449313,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.313",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699143,1752743449323,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.323",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699145,1752743449332,"fUST",-460.0,0.00018693,2,"2025-07-17T09:10:49.332",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699147,1752743449342,"fUST",-460.0,0.00018694,2,"2025-07-17T09:10:49.342",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699150,1752743449352,"fUST",-460.0,0.00018694,2,"2025-07-17T09:10:49.352",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699151,1752743449361,"fUST",-1167.6,0.00018694,2,"2025-07-17T09:10:49.361",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699154,1752743449373,"fUST",-4961.71,0.00018694,2,"2025-07-17T09:10:49.373",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699156,1752743449382,"fUST",-1121.28,0.00018694,2,"2025-07-17T09:10:49.382",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699158,1752743449392,"fUST",-460.0,0.00018694,2,"2025-07-17T09:10:49.392",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699160,1752743449402,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.402",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699162,1752743449412,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.412",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699164,1752743449422,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.422",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699166,1752743449431,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.431",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699168,1752743449441,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.441",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699170,1752743449450,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.450",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699172,1752743449459,"fUST",-200.31881209,0.00018695,2,"2025-07-17T09:10:49.459",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699174,1752743449469,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.469",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699176,1752743449479,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.479",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699178,1752743449488,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.488",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699180,1752743449498,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.498",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699182,1752743449507,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.507",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699184,1752743449517,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.517",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699186,1752743449527,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.527",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699188,1752743449536,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.536",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699190,1752743449546,"fUST",-281.42296728,0.00018695,2,"2025-07-17T09:10:49.546",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699192,1752743449555,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.555",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699194,1752743449564,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.564",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699196,1752743449573,"fUST",-384.19,0.00018695,2,"2025-07-17T09:10:49.573",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699198,1752743449583,"fUST",-460.0,0.00018695,2,"2025-07-17T09:10:49.583",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699200,1752743449592,"fUST",-463.82029014,0.00018695,2,"2025-07-17T09:10:49.592",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699202,1752743449601,"fUST",-151.0,0.00018697,2,"2025-07-17T09:10:49.601",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699204,1752743449610,"fUST",-207.4,0.00018697,2,"2025-07-17T09:10:49.610",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699206,1752743449621,"fUST",-25000.0,0.00018697,2,"2025-07-17T09:10:49.621",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699208,1752743449631,"fUST",-460.0,0.00018697,2,"2025-07-17T09:10:49.631",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699210,1752743449640,"fUST",-460.0,0.00018697,2,"2025-07-17T09:10:49.640",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699212,1752743449649,"fUST",-479.32,0.00018697,2,"2025-07-17T09:10:49.649",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699214,1752743449659,"fUST",-460.0,0.00018697,2,"2025-07-17T09:10:49.659",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699216,1752743449668,"fUST",-460.0,0.00018697,2,"2025-07-17T09:10:49.668",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699218,1752743449678,"fUST",-460.0,0.00018697,2,"2025-07-17T09:10:49.678",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699220,1752743449687,"fUST",-460.0,0.00018697,2,"2025-07-17T09:10:49.687",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699222,1752743449697,"fUST",-460.0,0.00018697,2,"2025-07-17T09:10:49.697",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699224,1752743449706,"fUST",-460.0,0.00018697,2,"2025-07-17T09:10:49.706",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699226,1752743449716,"fUST",-460.0,0.00018698,2,"2025-07-17T09:10:49.716",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699228,1752743449725,"fUST",-460.0,0.00018698,2,"2025-07-17T09:10:49.725",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699230,1752743449735,"fUST",-460.0,0.00018698,2,"2025-07-17T09:10:49.735",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699232,1752743449745,"fUST",-460.0,0.00018698,2,"2025-07-17T09:10:49.745",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699234,1752743449754,"fUST",-159.7589234,0.000187,2,"2025-07-17T09:10:49.754",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699236,1752743449763,"fUST",-306.0,0.000187,2,"2025-07-17T09:10:49.763",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699238,1752743449773,"fUST",-159.7589234,0.000187,2,"2025-07-17T09:10:49.773",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699240,1752743449782,"fUST",-159.7589234,0.000187,2,"2025-07-17T09:10:49.782",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699242,1752743449792,"fUST",-152.23927658,0.00018721,2,"2025-07-17T09:10:49.792",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699244,1752743449801,"fUST",-318.49860863,0.00018721,2,"2025-07-17T09:10:49.801",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699246,1752743449811,"fUST",-500.0,0.00018758,2,"2025-07-17T09:10:49.811",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699248,1752743449821,"fUST",-470.50981731,0.00018758,2,"2025-07-17T09:10:49.821",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699250,1752743449830,"fUST",-500.0,0.00018758,2,"2025-07-17T09:10:49.830",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699252,1752743449840,"fUST",-460.0,0.00018802,2,"2025-07-17T09:10:49.840",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699254,1752743449849,"fUST",-460.0,0.00018802,2,"2025-07-17T09:10:49.849",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699256,1752743449859,"fUST",-460.0,0.00018802,2,"2025-07-17T09:10:49.859",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699259,1752743449870,"fUST",-460.0,0.00018802,2,"2025-07-17T09:10:49.870",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699261,1752743449880,"fUST",-460.0,0.00018802,2,"2025-07-17T09:10:49.880",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699263,1752743449889,"fUST",-460.0,0.00018802,2,"2025-07-17T09:10:49.889",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699264,1752743449898,"fUST",-460.0,0.00018802,2,"2025-07-17T09:10:49.898",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699266,1752743449908,"fUST",-460.0,0.00018802,2,"2025-07-17T09:10:49.908",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699268,1752743449917,"fUST",-460.0,0.00018802,2,"2025-07-17T09:10:49.917",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699271,1752743449927,"fUST",-460.0,0.00018802,2,"2025-07-17T09:10:49.927",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699273,1752743449936,"fUST",-460.0,0.00018802,2,"2025-07-17T09:10:49.936",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699275,1752743449949,"fUST",-460.0,0.00018866,2,"2025-07-17T09:10:49.949",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699277,1752743449959,"fUST",-460.0,0.00018866,2,"2025-07-17T09:10:49.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699279,1752743449968,"fUST",-460.0,0.00018866,2,"2025-07-17T09:10:49.968",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699281,1752743449978,"fUST",-460.0,0.00018866,2,"2025-07-17T09:10:49.978",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699283,1752743449988,"fUST",-460.0,0.00018866,2,"2025-07-17T09:10:49.988",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699285,1752743449997,"fUST",-460.0,0.00018868,2,"2025-07-17T09:10:49.997",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699287,1752743450007,"fUST",-460.0,0.00018868,2,"2025-07-17T09:10:50.007",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699289,1752743450016,"fUST",-412.26276213,0.00018886,2,"2025-07-17T09:10:50.016",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699291,1752743450026,"fUST",-150.0,0.000189,2,"2025-07-17T09:10:50.026",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699293,1752743450035,"fUST",-460.0,0.0001896,2,"2025-07-17T09:10:50.035",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699295,1752743450045,"fUST",-460.0,0.0001896,2,"2025-07-17T09:10:50.045",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699297,1752743450054,"fUST",-460.0,0.0001896,2,"2025-07-17T09:10:50.054",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699299,1752743450064,"fUST",-460.0,0.0001896,2,"2025-07-17T09:10:50.064",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699301,1752743450073,"fUST",-1492.09,0.0001896,2,"2025-07-17T09:10:50.073",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699303,1752743450082,"fUST",-460.0,0.00018961,2,"2025-07-17T09:10:50.082",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699305,1752743450092,"fUST",-460.0,0.00018962,2,"2025-07-17T09:10:50.092",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699307,1752743450102,"fUST",-460.0,0.00018962,2,"2025-07-17T09:10:50.102",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699309,1752743450111,"fUST",-460.0,0.00018962,2,"2025-07-17T09:10:50.111",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699311,1752743450123,"fUST",-3527.42,0.00018962,2,"2025-07-17T09:10:50.123",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699313,1752743450132,"fUST",-460.0,0.00018962,2,"2025-07-17T09:10:50.132",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699315,1752743450142,"fUST",-2526.09,0.00018962,2,"2025-07-17T09:10:50.142",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699317,1752743450151,"fUST",-582.36,0.00018962,2,"2025-07-17T09:10:50.151",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699319,1752743450160,"fUST",-460.0,0.00018962,2,"2025-07-17T09:10:50.160",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699321,1752743450170,"fUST",-460.0,0.00018962,2,"2025-07-17T09:10:50.170",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699323,1752743450179,"fUST",-396.39423654,0.00018962,2,"2025-07-17T09:10:50.179",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699325,1752743450189,"fUST",-2814.44,0.00018962,2,"2025-07-17T09:10:50.189",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699327,1752743450199,"fUST",-1974.18,0.00018962,2,"2025-07-17T09:10:50.199",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699329,1752743450208,"fUST",-460.0,0.00018962,2,"2025-07-17T09:10:50.208",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699331,1752743450218,"fUST",-812.76,0.00018962,2,"2025-07-17T09:10:50.218",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699333,1752743450227,"fUST",-536.03,0.00018962,2,"2025-07-17T09:10:50.227",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699335,1752743450237,"fUST",-290.49874494,0.00018962,2,"2025-07-17T09:10:50.237",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699337,1752743450246,"fUST",-460.0,0.00018962,2,"2025-07-17T09:10:50.246",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699339,1752743450256,"fUST",-4926.46,0.00018963,2,"2025-07-17T09:10:50.256",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699341,1752743450265,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.265",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699343,1752743450274,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.274",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699345,1752743450283,"fUST",-462.75792507,0.00018963,2,"2025-07-17T09:10:50.283",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699347,1752743450293,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.293",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699349,1752743450302,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.302",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699351,1752743450312,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.312",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699353,1752743450321,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.321",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699355,1752743450331,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.331",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699357,1752743450340,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699359,1752743450349,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.349",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699361,1752743450359,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.359",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699363,1752743450369,"fUST",-317.94722064,0.00018963,2,"2025-07-17T09:10:50.369",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699365,1752743450379,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.379",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699367,1752743450388,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.388",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699369,1752743450397,"fUST",-892.26,0.00018963,2,"2025-07-17T09:10:50.397",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699371,1752743450407,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.407",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699373,1752743450416,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.416",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699387,1752743450527,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.527",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699390,1752743450552,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.552",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699392,1752743450563,"fUST",-463.32396749,0.00018963,2,"2025-07-17T09:10:50.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699394,1752743450574,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.574",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699396,1752743450583,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.583",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699398,1752743450593,"fUST",-508.35,0.00018963,2,"2025-07-17T09:10:50.593",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699400,1752743450602,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.602",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699402,1752743450611,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.611",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699404,1752743450622,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.622",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699406,1752743450632,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.632",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699408,1752743450642,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.642",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699410,1752743450651,"fUST",-552.96,0.00018963,2,"2025-07-17T09:10:50.651",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699412,1752743450661,"fUST",-325.43358196,0.00018963,2,"2025-07-17T09:10:50.661",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699414,1752743450670,"fUST",-614.92,0.00018963,2,"2025-07-17T09:10:50.670",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699416,1752743450680,"fUST",-603.09593356,0.00018963,2,"2025-07-17T09:10:50.680",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699418,1752743450689,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.689",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699420,1752743450698,"fUST",-555.89589733,0.00018963,2,"2025-07-17T09:10:50.698",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699422,1752743450708,"fUST",-518.11,0.00018963,2,"2025-07-17T09:10:50.708",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699424,1752743450719,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.719",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699426,1752743450729,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.729",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699428,1752743450738,"fUST",-463.09019915,0.00018963,2,"2025-07-17T09:10:50.738",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699430,1752743450747,"fUST",-460.0,0.00018963,2,"2025-07-17T09:10:50.747",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699432,1752743450757,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.757",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699434,1752743450766,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.766",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699436,1752743450776,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.776",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699438,1752743450785,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.785",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699440,1752743450795,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.795",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699442,1752743450804,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.804",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699444,1752743450813,"fUST",-460.59,0.00018965,2,"2025-07-17T09:10:50.813",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699446,1752743450823,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.823",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699448,1752743450832,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.832",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699450,1752743450841,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.841",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699452,1752743450850,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.850",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699454,1752743450860,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.860",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699456,1752743450870,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.870",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699458,1752743450879,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.879",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699460,1752743450889,"fUST",-460.0,0.00018965,2,"2025-07-17T09:10:50.889",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699462,1752743450898,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:50.898",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699464,1752743450908,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:50.908",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699466,1752743450917,"fUST",-435.41,0.00018966,2,"2025-07-17T09:10:50.917",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699468,1752743450926,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:50.926",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699470,1752743450936,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:50.936",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699472,1752743450948,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:50.948",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699474,1752743450958,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:50.958",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699476,1752743450968,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:50.968",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699478,1752743450977,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:50.977",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699481,1752743450988,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:50.988",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699482,1752743450997,"fUST",-615.79,0.00018966,2,"2025-07-17T09:10:50.997",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699485,1752743451007,"fUST",-452.88350087,0.00018966,2,"2025-07-17T09:10:51.007",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699487,1752743451017,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:51.017",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699489,1752743451028,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:51.028",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699491,1752743451037,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:51.037",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699493,1752743451046,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:51.046",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699495,1752743451055,"fUST",-518.99854476,0.00018966,2,"2025-07-17T09:10:51.055",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699497,1752743451065,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:51.065",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699499,1752743451075,"fUST",-3069.5,0.00018966,2,"2025-07-17T09:10:51.075",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699501,1752743451084,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:51.084",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699503,1752743451094,"fUST",-844.3,0.00018966,2,"2025-07-17T09:10:51.094",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699505,1752743451103,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:51.103",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699507,1752743451114,"fUST",-1401.96,0.00018966,2,"2025-07-17T09:10:51.114",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699509,1752743451125,"fUST",-1503.67,0.00018966,2,"2025-07-17T09:10:51.125",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699511,1752743451134,"fUST",-786.73,0.00018966,2,"2025-07-17T09:10:51.134",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699513,1752743451144,"fUST",-460.0,0.00018966,2,"2025-07-17T09:10:51.144",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699515,1752743451154,"fUST",-2756.35,0.00018966,2,"2025-07-17T09:10:51.154",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699517,1752743451163,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.163",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699519,1752743451173,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.173",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699521,1752743451182,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.182",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699523,1752743451192,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.192",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699525,1752743451201,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.201",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699527,1752743451210,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.210",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699529,1752743451219,"fUST",-563.63,0.00018967,2,"2025-07-17T09:10:51.219",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699531,1752743451229,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.229",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699533,1752743451238,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.238",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699535,1752743451248,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.248",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699537,1752743451257,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.257",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699540,1752743451267,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.267",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699541,1752743451276,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.276",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699544,1752743451286,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.286",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699546,1752743451296,"fUST",-577.52,0.00018967,2,"2025-07-17T09:10:51.296",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699548,1752743451305,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.305",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699550,1752743451315,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.315",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699552,1752743451325,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.325",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699554,1752743451334,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.334",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699556,1752743451344,"fUST",-484.06,0.00018967,2,"2025-07-17T09:10:51.344",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699558,1752743451353,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.353",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699560,1752743451362,"fUST",-460.0,0.00018967,2,"2025-07-17T09:10:51.362",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699562,1752743451373,"fUST",-460.0,0.00018968,2,"2025-07-17T09:10:51.373",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699564,1752743451383,"fUST",-1167.6,0.00018968,2,"2025-07-17T09:10:51.383",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699566,1752743451392,"fUST",-4961.71,0.00018968,2,"2025-07-17T09:10:51.392",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699568,1752743451401,"fUST",-1121.28,0.00018968,2,"2025-07-17T09:10:51.401",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699570,1752743451410,"fUST",-460.0,0.00018968,2,"2025-07-17T09:10:51.410",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699572,1752743451419,"fUST",-460.0,0.00018969,2,"2025-07-17T09:10:51.419",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699574,1752743451429,"fUST",-460.0,0.00018969,2,"2025-07-17T09:10:51.429",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699576,1752743451439,"fUST",-460.0,0.00018969,2,"2025-07-17T09:10:51.439",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699578,1752743451449,"fUST",-460.0,0.00018969,2,"2025-07-17T09:10:51.449",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699580,1752743451458,"fUST",-460.0,0.00018969,2,"2025-07-17T09:10:51.458",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699582,1752743451468,"fUST",-506.85422248,0.00018969,2,"2025-07-17T09:10:51.468",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699584,1752743451477,"fUST",-460.0,0.00018969,2,"2025-07-17T09:10:51.477",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699586,1752743451487,"fUST",-460.0,0.00018969,2,"2025-07-17T09:10:51.487",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699588,1752743451497,"fUST",-460.0,0.00018969,2,"2025-07-17T09:10:51.497",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699590,1752743451509,"fUST",-460.0,0.00018969,2,"2025-07-17T09:10:51.509",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699592,1752743451518,"fUST",-247.7883824,0.00018969,2,"2025-07-17T09:10:51.518",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699594,1752743451527,"fUST",-460.0,0.00018969,2,"2025-07-17T09:10:51.527",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699596,1752743451536,"fUST",-607.75478439,0.00018969,2,"2025-07-17T09:10:51.536",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699598,1752743451546,"fUST",-460.0,0.00018969,2,"2025-07-17T09:10:51.546",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699600,1752743451555,"fUST",-151.0,0.00018971,2,"2025-07-17T09:10:51.555",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699602,1752743451565,"fUST",-460.0,0.00018971,2,"2025-07-17T09:10:51.565",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699605,1752743451576,"fUST",-460.0,0.00018971,2,"2025-07-17T09:10:51.576",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699607,1752743451586,"fUST",-479.32,0.00018971,2,"2025-07-17T09:10:51.586",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699609,1752743451597,"fUST",-460.0,0.00018971,2,"2025-07-17T09:10:51.597",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699611,1752743451607,"fUST",-460.0,0.00018971,2,"2025-07-17T09:10:51.607",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699613,1752743451617,"fUST",-460.0,0.00018971,2,"2025-07-17T09:10:51.617",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699615,1752743451628,"fUST",-460.0,0.00018971,2,"2025-07-17T09:10:51.628",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699617,1752743451638,"fUST",-511.9516689,0.00018972,2,"2025-07-17T09:10:51.638",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699619,1752743451648,"fUST",-460.0,0.00018972,2,"2025-07-17T09:10:51.648",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699621,1752743451657,"fUST",-151.0,0.00018986,2,"2025-07-17T09:10:51.657",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699623,1752743451667,"fUST",-169.135226,0.00018986,2,"2025-07-17T09:10:51.667",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699625,1752743451676,"fUST",-1000.0,0.00019021,2,"2025-07-17T09:10:51.676",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699627,1752743451686,"fUST",-1000.0,0.00019021,2,"2025-07-17T09:10:51.686",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699629,1752743451696,"fUST",-226.40864508,0.00019021,2,"2025-07-17T09:10:51.696",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699631,1752743451705,"fUST",-460.0,0.00019076,2,"2025-07-17T09:10:51.705",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699633,1752743451715,"fUST",-460.0,0.00019076,2,"2025-07-17T09:10:51.715",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699635,1752743451724,"fUST",-460.0,0.00019076,2,"2025-07-17T09:10:51.724",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699637,1752743451733,"fUST",-460.0,0.00019076,2,"2025-07-17T09:10:51.733",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699639,1752743451743,"fUST",-460.0,0.00019076,2,"2025-07-17T09:10:51.743",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699641,1752743451752,"fUST",-460.0,0.00019076,2,"2025-07-17T09:10:51.752",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699643,1752743451761,"fUST",-460.0,0.00019076,2,"2025-07-17T09:10:51.761",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699645,1752743451771,"fUST",-1533.17,0.000191,2,"2025-07-17T09:10:51.771",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699647,1752743451780,"fUST",-493.7492797,0.0001914,2,"2025-07-17T09:10:51.780",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699649,1752743451789,"fUST",-460.0,0.0001914,2,"2025-07-17T09:10:51.789",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699651,1752743451799,"fUST",-460.0,0.0001914,2,"2025-07-17T09:10:51.799",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699653,1752743451809,"fUST",-460.0,0.0001914,2,"2025-07-17T09:10:51.809",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699655,1752743451818,"fUST",-460.0,0.00019142,2,"2025-07-17T09:10:51.818",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699657,1752743451828,"fUST",-460.0,0.00019142,2,"2025-07-17T09:10:51.828",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699659,1752743451837,"fUST",-448.39973829,0.00019145,2,"2025-07-17T09:10:51.837",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699661,1752743451846,"fUST",-500.0,0.00019178,2,"2025-07-17T09:10:51.846",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699663,1752743451856,"fUST",-519.88,0.00019178,2,"2025-07-17T09:10:51.856",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699665,1752743451865,"fUST",-616.348112,0.00019178,2,"2025-07-17T09:10:51.865",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699667,1752743451876,"fUST",-666.0,0.00019178,2,"2025-07-17T09:10:51.876",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699669,1752743451886,"fUST",-5000.0,0.00019178,2,"2025-07-17T09:10:51.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699671,1752743451895,"fUST",-1000.0,0.00019221,2,"2025-07-17T09:10:51.895",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699673,1752743451905,"fUST",-500.0,0.00019221,2,"2025-07-17T09:10:51.905",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699675,1752743451914,"fUST",-500.0,0.00019221,2,"2025-07-17T09:10:51.914",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699677,1752743451924,"fUST",-500.0,0.00019221,2,"2025-07-17T09:10:51.924",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699679,1752743451933,"fUST",-1000.0,0.00019221,2,"2025-07-17T09:10:51.933",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699681,1752743451944,"fUST",-460.0,0.00019234,2,"2025-07-17T09:10:51.944",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699683,1752743451955,"fUST",-460.0,0.00019234,2,"2025-07-17T09:10:51.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699685,1752743451964,"fUST",-1492.09,0.00019234,2,"2025-07-17T09:10:51.964",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699687,1752743451974,"fUST",-460.0,0.00019235,2,"2025-07-17T09:10:51.974",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699689,1752743451983,"fUST",-460.0,0.00019236,2,"2025-07-17T09:10:51.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699691,1752743451993,"fUST",-460.0,0.00019236,2,"2025-07-17T09:10:51.993",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699693,1752743452002,"fUST",-460.0,0.00019236,2,"2025-07-17T09:10:52.002",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699696,1752743452013,"fUST",-3527.42,0.00019236,2,"2025-07-17T09:10:52.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699698,1752743452023,"fUST",-2526.09,0.00019236,2,"2025-07-17T09:10:52.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699700,1752743452033,"fUST",-582.36,0.00019236,2,"2025-07-17T09:10:52.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699702,1752743452042,"fUST",-460.0,0.00019236,2,"2025-07-17T09:10:52.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699704,1752743452051,"fUST",-460.0,0.00019236,2,"2025-07-17T09:10:52.051",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699706,1752743452061,"fUST",-2814.44,0.00019236,2,"2025-07-17T09:10:52.061",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699708,1752743452069,"fUST",-1974.18,0.00019236,2,"2025-07-17T09:10:52.069",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699710,1752743452079,"fUST",-460.0,0.00019236,2,"2025-07-17T09:10:52.079",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699712,1752743452089,"fUST",-812.76,0.00019236,2,"2025-07-17T09:10:52.089",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699714,1752743452099,"fUST",-536.03,0.00019236,2,"2025-07-17T09:10:52.099",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699716,1752743452108,"fUST",-4926.46,0.00019237,2,"2025-07-17T09:10:52.108",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699718,1752743452117,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.117",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699720,1752743452128,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.128",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699722,1752743452137,"fUST",-164.08,0.00019237,2,"2025-07-17T09:10:52.137",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699724,1752743452147,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.147",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699726,1752743452157,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.157",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699728,1752743452166,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.166",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699730,1752743452176,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.176",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699732,1752743452185,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.185",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699734,1752743452195,"fUST",-892.26,0.00019237,2,"2025-07-17T09:10:52.195",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699736,1752743452205,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.205",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699738,1752743452215,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.215",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699740,1752743452224,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.224",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699742,1752743452233,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.233",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699744,1752743452243,"fUST",-508.35,0.00019237,2,"2025-07-17T09:10:52.243",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699746,1752743452253,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.253",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699748,1752743452263,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.263",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699750,1752743452273,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.273",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699752,1752743452291,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.291",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699754,1752743452302,"fUST",-552.96,0.00019237,2,"2025-07-17T09:10:52.302",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699756,1752743452312,"fUST",-614.92,0.00019237,2,"2025-07-17T09:10:52.312",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699758,1752743452321,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.321",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699760,1752743452331,"fUST",-518.11,0.00019237,2,"2025-07-17T09:10:52.331",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699762,1752743452340,"fUST",-531.50410884,0.00019237,2,"2025-07-17T09:10:52.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699763,1752743452349,"fUST",-460.0,0.00019237,2,"2025-07-17T09:10:52.349",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699764,1752743452357,"fUST",-257.690652,0.00019239,2,"2025-07-17T09:10:52.357",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699765,1752743452367,"fUST",-488.93166914,0.00019239,2,"2025-07-17T09:10:52.367",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699766,1752743452376,"fUST",-460.0,0.00019239,2,"2025-07-17T09:10:52.376",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699767,1752743452385,"fUST",-460.0,0.00019239,2,"2025-07-17T09:10:52.385",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699768,1752743452393,"fUST",-460.0,0.00019239,2,"2025-07-17T09:10:52.393",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699769,1752743452402,"fUST",-460.59,0.00019239,2,"2025-07-17T09:10:52.402",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699770,1752743452411,"fUST",-460.0,0.00019239,2,"2025-07-17T09:10:52.411",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699771,1752743452420,"fUST",-460.0,0.00019239,2,"2025-07-17T09:10:52.420",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699772,1752743452429,"fUST",-460.0,0.00019239,2,"2025-07-17T09:10:52.429",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699773,1752743452438,"fUST",-460.0,0.00019239,2,"2025-07-17T09:10:52.438",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699774,1752743452447,"fUST",-460.0,0.00019239,2,"2025-07-17T09:10:52.447",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699775,1752743452456,"fUST",-460.0,0.00019239,2,"2025-07-17T09:10:52.456",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699776,1752743452465,"fUST",-460.0,0.00019239,2,"2025-07-17T09:10:52.465",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699777,1752743452475,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.475",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699778,1752743452484,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.484",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699779,1752743452493,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.493",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699780,1752743452502,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.502",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699781,1752743452511,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.511",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699783,1752743452520,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.520",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699784,1752743452529,"fUST",-615.79,0.0001924,2,"2025-07-17T09:10:52.529",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699786,1752743452538,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.538",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699788,1752743452548,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.548",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699790,1752743452558,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.558",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699792,1752743452567,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.567",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699794,1752743452577,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.577",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699796,1752743452587,"fUST",-3069.5,0.0001924,2,"2025-07-17T09:10:52.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699798,1752743452597,"fUST",-460.0,0.0001924,2,"2025-07-17T09:10:52.597",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699800,1752743452608,"fUST",-844.3,0.0001924,2,"2025-07-17T09:10:52.608",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699802,1752743452617,"fUST",-1401.96,0.0001924,2,"2025-07-17T09:10:52.617",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699804,1752743452628,"fUST",-1503.67,0.0001924,2,"2025-07-17T09:10:52.628",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699807,1752743452638,"fUST",-786.73,0.0001924,2,"2025-07-17T09:10:52.638",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699809,1752743452647,"fUST",-2756.35,0.0001924,2,"2025-07-17T09:10:52.647",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699811,1752743452657,"fUST",-460.0,0.00019241,2,"2025-07-17T09:10:52.657",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699813,1752743452666,"fUST",-460.0,0.00019241,2,"2025-07-17T09:10:52.666",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699815,1752743452676,"fUST",-472.07627902,0.00019241,2,"2025-07-17T09:10:52.676",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699817,1752743452686,"fUST",-460.0,0.00019241,2,"2025-07-17T09:10:52.686",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699818,1752743452698,"fUST",-563.63,0.00019241,2,"2025-07-17T09:10:52.698",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699820,1752743452707,"fUST",-460.0,0.00019241,2,"2025-07-17T09:10:52.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699822,1752743452716,"fUST",-460.0,0.00019241,2,"2025-07-17T09:10:52.716",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699824,1752743452725,"fUST",-460.0,0.00019241,2,"2025-07-17T09:10:52.725",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699826,1752743452735,"fUST",-460.0,0.00019241,2,"2025-07-17T09:10:52.735",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699828,1752743452744,"fUST",-577.52,0.00019241,2,"2025-07-17T09:10:52.744",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699830,1752743452754,"fUST",-460.0,0.00019241,2,"2025-07-17T09:10:52.754",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699832,1752743452763,"fUST",-460.0,0.00019241,2,"2025-07-17T09:10:52.763",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699834,1752743452772,"fUST",-460.0,0.00019241,2,"2025-07-17T09:10:52.772",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699836,1752743452781,"fUST",-484.06,0.00019241,2,"2025-07-17T09:10:52.781",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699838,1752743452791,"fUST",-460.0,0.00019241,2,"2025-07-17T09:10:52.791",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699840,1752743452800,"fUST",-460.0,0.00019242,2,"2025-07-17T09:10:52.800",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699842,1752743452810,"fUST",-1167.6,0.00019242,2,"2025-07-17T09:10:52.810",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699844,1752743452819,"fUST",-4961.71,0.00019242,2,"2025-07-17T09:10:52.819",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699846,1752743452829,"fUST",-1121.28,0.00019242,2,"2025-07-17T09:10:52.829",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699848,1752743452838,"fUST",-151.0,0.00019243,2,"2025-07-17T09:10:52.838",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699850,1752743452848,"fUST",-460.0,0.00019243,2,"2025-07-17T09:10:52.848",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699852,1752743452857,"fUST",-460.0,0.00019243,2,"2025-07-17T09:10:52.857",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699854,1752743452866,"fUST",-473.89496995,0.00019243,2,"2025-07-17T09:10:52.866",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699856,1752743452877,"fUST",-460.0,0.00019243,2,"2025-07-17T09:10:52.877",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699858,1752743452886,"fUST",-460.0,0.00019243,2,"2025-07-17T09:10:52.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699860,1752743452896,"fUST",-460.0,0.00019243,2,"2025-07-17T09:10:52.896",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699862,1752743452906,"fUST",-460.0,0.00019243,2,"2025-07-17T09:10:52.906",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699864,1752743452916,"fUST",-460.0,0.00019243,2,"2025-07-17T09:10:52.916",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699866,1752743452926,"fUST",-479.32,0.00019245,2,"2025-07-17T09:10:52.926",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699868,1752743452935,"fUST",-460.0,0.00019245,2,"2025-07-17T09:10:52.935",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699869,1752743452947,"fUST",-460.0,0.00019245,2,"2025-07-17T09:10:52.947",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699871,1752743452956,"fUST",-160.0,0.00019294,2,"2025-07-17T09:10:52.956",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699873,1752743452965,"fUST",-501.99924546,0.00019306,2,"2025-07-17T09:10:52.965",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699875,1752743452974,"fUST",-511.03591675,0.00019306,2,"2025-07-17T09:10:52.974",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699877,1752743452984,"fUST",-151.0,0.00019329,2,"2025-07-17T09:10:52.984",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699879,1752743452993,"fUST",-100000.0,0.00019329,2,"2025-07-17T09:10:52.993",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699881,1752743453002,"fUST",-5000.0,0.00019346,2,"2025-07-17T09:10:53.002",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699883,1752743453011,"fUST",-460.0,0.0001935,2,"2025-07-17T09:10:53.011",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699885,1752743453023,"fUST",-460.0,0.0001935,2,"2025-07-17T09:10:53.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699887,1752743453033,"fUST",-500.0,0.00019373,2,"2025-07-17T09:10:53.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699889,1752743453042,"fUST",-501.89293347,0.00019373,2,"2025-07-17T09:10:53.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699891,1752743453051,"fUST",-151.0,0.00019373,2,"2025-07-17T09:10:53.051",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699893,1752743453061,"fUST",-239.29823351,0.00019414,2,"2025-07-17T09:10:53.061",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699895,1752743453070,"fUST",-460.0,0.00019416,2,"2025-07-17T09:10:53.070",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699897,1752743453079,"fUST",-179.9820018,0.00019447,2,"2025-07-17T09:10:53.079",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699899,1752743453089,"fUST",-160.0,0.00019448,2,"2025-07-17T09:10:53.089",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699901,1752743453098,"fUST",-160.0,0.00019448,2,"2025-07-17T09:10:53.098",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699903,1752743453108,"fUST",-160.0,0.00019448,2,"2025-07-17T09:10:53.108",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699905,1752743453118,"fUST",-839.15451687,0.00019448,2,"2025-07-17T09:10:53.118",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699907,1752743453129,"fUST",-525.67742785,0.00019448,2,"2025-07-17T09:10:53.129",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699909,1752743453139,"fUST",-160.0,0.00019448,2,"2025-07-17T09:10:53.139",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699911,1752743453149,"fUST",-476.16111942,0.00019448,2,"2025-07-17T09:10:53.149",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699913,1752743453158,"fUST",-160.0,0.00019448,2,"2025-07-17T09:10:53.158",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699915,1752743453168,"fUST",-230.85589339,0.00019448,2,"2025-07-17T09:10:53.168",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699917,1752743453177,"fUST",-214.44804168,0.00019448,2,"2025-07-17T09:10:53.177",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699919,1752743453186,"fUST",-215.59244943,0.00019448,2,"2025-07-17T09:10:53.186",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699921,1752743453195,"fUST",-160.0,0.00019485,2,"2025-07-17T09:10:53.195",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699923,1752743453205,"fUST",-160.0,0.00019485,2,"2025-07-17T09:10:53.205",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699937,1752743453322,"fUST",-160.0,0.00019485,2,"2025-07-17T09:10:53.322",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699939,1752743453332,"fUST",-12607.95677342,0.00019485,2,"2025-07-17T09:10:53.332",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699941,1752743453342,"fUST",-460.0,0.00019508,2,"2025-07-17T09:10:53.342",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699943,1752743453351,"fUST",-460.0,0.00019508,2,"2025-07-17T09:10:53.351",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699945,1752743453360,"fUST",-1492.09,0.00019508,2,"2025-07-17T09:10:53.360",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699947,1752743453369,"fUST",-3527.42,0.0001951,2,"2025-07-17T09:10:53.369",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699949,1752743453380,"fUST",-2526.09,0.0001951,2,"2025-07-17T09:10:53.380",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699951,1752743453389,"fUST",-582.36,0.0001951,2,"2025-07-17T09:10:53.389",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699953,1752743453399,"fUST",-449.08235751,0.0001951,2,"2025-07-17T09:10:53.399",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699955,1752743453409,"fUST",-344.08924152,0.0001951,2,"2025-07-17T09:10:53.409",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699957,1752743453418,"fUST",-2814.44,0.0001951,2,"2025-07-17T09:10:53.418",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699959,1752743453428,"fUST",-1974.18,0.0001951,2,"2025-07-17T09:10:53.428",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699961,1752743453437,"fUST",-460.0,0.0001951,2,"2025-07-17T09:10:53.437",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699963,1752743453447,"fUST",-812.76,0.0001951,2,"2025-07-17T09:10:53.447",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699965,1752743453456,"fUST",-536.03,0.0001951,2,"2025-07-17T09:10:53.456",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699967,1752743453465,"fUST",-4926.46,0.00019511,2,"2025-07-17T09:10:53.465",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699969,1752743453475,"fUST",-548.8523063,0.00019511,2,"2025-07-17T09:10:53.475",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699971,1752743453484,"fUST",-508.34,0.00019511,2,"2025-07-17T09:10:53.484",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699973,1752743453493,"fUST",-460.0,0.00019511,2,"2025-07-17T09:10:53.493",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699975,1752743453503,"fUST",-892.26,0.00019511,2,"2025-07-17T09:10:53.503",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699977,1752743453512,"fUST",-347.84,0.00019511,2,"2025-07-17T09:10:53.512",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699979,1752743453522,"fUST",-460.0,0.00019511,2,"2025-07-17T09:10:53.522",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699981,1752743453531,"fUST",-508.35,0.00019511,2,"2025-07-17T09:10:53.531",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699983,1752743453540,"fUST",-460.0,0.00019511,2,"2025-07-17T09:10:53.540",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699985,1752743453550,"fUST",-460.0,0.00019511,2,"2025-07-17T09:10:53.550",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699987,1752743453561,"fUST",-552.96,0.00019511,2,"2025-07-17T09:10:53.561",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699989,1752743453570,"fUST",-614.92,0.00019511,2,"2025-07-17T09:10:53.570",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699991,1752743453579,"fUST",-460.0,0.00019511,2,"2025-07-17T09:10:53.579",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699993,1752743453589,"fUST",-518.11,0.00019511,2,"2025-07-17T09:10:53.589",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699995,1752743453598,"fUST",-460.0,0.00019513,2,"2025-07-17T09:10:53.598",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699997,1752743453609,"fUST",-460.0,0.00019513,2,"2025-07-17T09:10:53.609",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372699999,1752743453618,"fUST",-460.0,0.00019513,2,"2025-07-17T09:10:53.618",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700001,1752743453629,"fUST",-460.59,0.00019513,2,"2025-07-17T09:10:53.629",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700003,1752743453639,"fUST",-233.43938835,0.00019513,2,"2025-07-17T09:10:53.639",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700005,1752743453649,"fUST",-460.0,0.00019513,2,"2025-07-17T09:10:53.649",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700007,1752743453658,"fUST",-460.0,0.00019513,2,"2025-07-17T09:10:53.658",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700009,1752743453668,"fUST",-460.0,0.00019513,2,"2025-07-17T09:10:53.668",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700011,1752743453677,"fUST",-460.0,0.00019513,2,"2025-07-17T09:10:53.677",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700013,1752743453687,"fUST",-460.0,0.00019514,2,"2025-07-17T09:10:53.687",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700015,1752743453696,"fUST",-460.0,0.00019514,2,"2025-07-17T09:10:53.696",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700017,1752743453706,"fUST",-460.0,0.00019514,2,"2025-07-17T09:10:53.706",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700019,1752743453716,"fUST",-460.0,0.00019514,2,"2025-07-17T09:10:53.716",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700021,1752743453725,"fUST",-460.0,0.00019514,2,"2025-07-17T09:10:53.725",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700023,1752743453735,"fUST",-615.79,0.00019514,2,"2025-07-17T09:10:53.735",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700025,1752743453744,"fUST",-460.0,0.00019514,2,"2025-07-17T09:10:53.744",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700027,1752743453754,"fUST",-460.0,0.00019514,2,"2025-07-17T09:10:53.754",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700029,1752743453764,"fUST",-517.48,0.00019514,2,"2025-07-17T09:10:53.764",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700031,1752743453775,"fUST",-460.0,0.00019514,2,"2025-07-17T09:10:53.775",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700033,1752743453789,"fUST",-3069.5,0.00019514,2,"2025-07-17T09:10:53.789",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700035,1752743453809,"fUST",-460.0,0.00019514,2,"2025-07-17T09:10:53.809",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700037,1752743453827,"fUST",-844.3,0.00019514,2,"2025-07-17T09:10:53.827",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700039,1752743453836,"fUST",-1401.96,0.00019514,2,"2025-07-17T09:10:53.836",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700041,1752743453845,"fUST",-1503.67,0.00019514,2,"2025-07-17T09:10:53.845",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700043,1752743453855,"fUST",-786.73,0.00019514,2,"2025-07-17T09:10:53.855",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700045,1752743453865,"fUST",-2756.35,0.00019514,2,"2025-07-17T09:10:53.865",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700048,1752743453875,"fUST",-460.0,0.00019515,2,"2025-07-17T09:10:53.875",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700049,1752743453885,"fUST",-460.0,0.00019515,2,"2025-07-17T09:10:53.885",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700052,1752743453895,"fUST",-460.0,0.00019515,2,"2025-07-17T09:10:53.895",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700053,1752743453904,"fUST",-563.63,0.00019515,2,"2025-07-17T09:10:53.904",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700055,1752743453914,"fUST",-460.0,0.00019515,2,"2025-07-17T09:10:53.914",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700057,1752743453923,"fUST",-577.52,0.00019515,2,"2025-07-17T09:10:53.923",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700059,1752743453933,"fUST",-460.0,0.00019515,2,"2025-07-17T09:10:53.933",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700062,1752743453943,"fUST",-460.0,0.00019515,2,"2025-07-17T09:10:53.943",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700063,1752743453953,"fUST",-460.0,0.00019515,2,"2025-07-17T09:10:53.953",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700066,1752743453964,"fUST",-484.06,0.00019515,2,"2025-07-17T09:10:53.964",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700068,1752743453974,"fUST",-460.0,0.00019515,2,"2025-07-17T09:10:53.974",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700070,1752743453983,"fUST",-460.0,0.00019516,2,"2025-07-17T09:10:53.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700071,1752743453993,"fUST",-1167.6,0.00019516,2,"2025-07-17T09:10:53.993",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700074,1752743454003,"fUST",-4961.71,0.00019516,2,"2025-07-17T09:10:54.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700076,1752743454013,"fUST",-1121.28,0.00019516,2,"2025-07-17T09:10:54.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700077,1752743454023,"fUST",-460.0,0.00019517,2,"2025-07-17T09:10:54.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700079,1752743454034,"fUST",-212.21798591,0.00019517,2,"2025-07-17T09:10:54.034",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700081,1752743454044,"fUST",-460.0,0.00019517,2,"2025-07-17T09:10:54.044",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700083,1752743454053,"fUST",-460.0,0.00019517,2,"2025-07-17T09:10:54.053",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700085,1752743454062,"fUST",-460.0,0.00019517,2,"2025-07-17T09:10:54.062",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700087,1752743454071,"fUST",-479.32,0.00019519,2,"2025-07-17T09:10:54.071",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700089,1752743454081,"fUST",-460.0,0.00019519,2,"2025-07-17T09:10:54.081",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700091,1752743454091,"fUST",-460.0,0.00019519,2,"2025-07-17T09:10:54.091",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700093,1752743454100,"fUST",-285.23567102,0.00019624,2,"2025-07-17T09:10:54.100",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700095,1752743454110,"fUST",-460.0,0.00019624,2,"2025-07-17T09:10:54.110",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700097,1752743454120,"fUST",-460.0,0.0001969,2,"2025-07-17T09:10:54.120",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700100,1752743454133,"fUST",-500.0,0.00019725,2,"2025-07-17T09:10:54.133",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700102,1752743454142,"fUST",-500.0,0.00019725,2,"2025-07-17T09:10:54.142",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700104,1752743454152,"fUST",-500.0,0.00019725,2,"2025-07-17T09:10:54.152",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700105,1752743454161,"fUST",-500.0,0.00019725,2,"2025-07-17T09:10:54.161",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700107,1752743454171,"fUST",-1500.0,0.00019768,2,"2025-07-17T09:10:54.171",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700109,1752743454180,"fUST",-460.0,0.00019782,2,"2025-07-17T09:10:54.180",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700111,1752743454189,"fUST",-460.0,0.00019782,2,"2025-07-17T09:10:54.189",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700113,1752743454198,"fUST",-1492.09,0.00019782,2,"2025-07-17T09:10:54.198",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700115,1752743454207,"fUST",-3527.42,0.00019784,2,"2025-07-17T09:10:54.207",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700117,1752743454217,"fUST",-2526.09,0.00019784,2,"2025-07-17T09:10:54.217",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700119,1752743454226,"fUST",-582.36,0.00019784,2,"2025-07-17T09:10:54.226",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700121,1752743454236,"fUST",-2814.44,0.00019784,2,"2025-07-17T09:10:54.236",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700123,1752743454245,"fUST",-1974.18,0.00019784,2,"2025-07-17T09:10:54.245",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700125,1752743454254,"fUST",-460.0,0.00019784,2,"2025-07-17T09:10:54.254",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700127,1752743454263,"fUST",-812.76,0.00019784,2,"2025-07-17T09:10:54.263",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700129,1752743454273,"fUST",-536.03,0.00019784,2,"2025-07-17T09:10:54.273",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700131,1752743454282,"fUST",-4926.46,0.00019785,2,"2025-07-17T09:10:54.282",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700133,1752743454291,"fUST",-892.26,0.00019785,2,"2025-07-17T09:10:54.291",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700135,1752743454300,"fUST",-460.0,0.00019785,2,"2025-07-17T09:10:54.300",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700137,1752743454310,"fUST",-508.35,0.00019785,2,"2025-07-17T09:10:54.310",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700139,1752743454319,"fUST",-460.0,0.00019785,2,"2025-07-17T09:10:54.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700141,1752743454329,"fUST",-585.95684403,0.00019785,2,"2025-07-17T09:10:54.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700144,1752743454338,"fUST",-552.96,0.00019785,2,"2025-07-17T09:10:54.338",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700146,1752743454348,"fUST",-614.92,0.00019785,2,"2025-07-17T09:10:54.348",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700148,1752743454358,"fUST",-244.17,0.00019785,2,"2025-07-17T09:10:54.358",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700150,1752743454367,"fUST",-518.11,0.00019785,2,"2025-07-17T09:10:54.367",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700151,1752743454377,"fUST",-460.0,0.00019787,2,"2025-07-17T09:10:54.377",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700153,1752743454387,"fUST",-460.0,0.00019787,2,"2025-07-17T09:10:54.387",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700155,1752743454396,"fUST",-460.0,0.00019787,2,"2025-07-17T09:10:54.396",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700157,1752743454405,"fUST",-460.59,0.00019787,2,"2025-07-17T09:10:54.405",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700159,1752743454415,"fUST",-460.0,0.00019787,2,"2025-07-17T09:10:54.415",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700161,1752743454425,"fUST",-460.0,0.00019787,2,"2025-07-17T09:10:54.425",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700163,1752743454434,"fUST",-460.0,0.00019787,2,"2025-07-17T09:10:54.434",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700165,1752743454443,"fUST",-280.54,0.00019787,2,"2025-07-17T09:10:54.443",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700167,1752743454453,"fUST",-460.0,0.00019788,2,"2025-07-17T09:10:54.453",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700169,1752743454463,"fUST",-460.0,0.00019788,2,"2025-07-17T09:10:54.463",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700171,1752743454472,"fUST",-460.0,0.00019788,2,"2025-07-17T09:10:54.472",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700173,1752743454482,"fUST",-460.0,0.00019788,2,"2025-07-17T09:10:54.482",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700175,1752743454491,"fUST",-615.79,0.00019788,2,"2025-07-17T09:10:54.491",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700177,1752743454501,"fUST",-460.0,0.00019788,2,"2025-07-17T09:10:54.501",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700179,1752743454510,"fUST",-460.0,0.00019788,2,"2025-07-17T09:10:54.510",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700182,1752743454524,"fUST",-460.0,0.00019788,2,"2025-07-17T09:10:54.524",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700184,1752743454533,"fUST",-3069.5,0.00019788,2,"2025-07-17T09:10:54.533",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700186,1752743454543,"fUST",-460.0,0.00019788,2,"2025-07-17T09:10:54.543",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700187,1752743454552,"fUST",-844.3,0.00019788,2,"2025-07-17T09:10:54.552",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700189,1752743454561,"fUST",-1401.96,0.00019788,2,"2025-07-17T09:10:54.561",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700192,1752743454571,"fUST",-1503.67,0.00019788,2,"2025-07-17T09:10:54.571",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700194,1752743454581,"fUST",-786.73,0.00019788,2,"2025-07-17T09:10:54.581",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700195,1752743454590,"fUST",-2756.35,0.00019788,2,"2025-07-17T09:10:54.590",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700198,1752743454601,"fUST",-206.8,0.00019789,2,"2025-07-17T09:10:54.601",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700199,1752743454610,"fUST",-460.0,0.00019789,2,"2025-07-17T09:10:54.610",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700201,1752743454620,"fUST",-460.0,0.00019789,2,"2025-07-17T09:10:54.620",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700203,1752743454633,"fUST",-563.63,0.00019789,2,"2025-07-17T09:10:54.633",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700206,1752743454643,"fUST",-577.52,0.00019789,2,"2025-07-17T09:10:54.643",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700207,1752743454652,"fUST",-460.0,0.00019789,2,"2025-07-17T09:10:54.652",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700209,1752743454662,"fUST",-460.0,0.00019789,2,"2025-07-17T09:10:54.662",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700211,1752743454671,"fUST",-484.06,0.00019789,2,"2025-07-17T09:10:54.671",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700213,1752743454681,"fUST",-597.96,0.00019789,2,"2025-07-17T09:10:54.681",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700215,1752743454691,"fUST",-460.0,0.0001979,2,"2025-07-17T09:10:54.691",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700217,1752743454701,"fUST",-1167.6,0.0001979,2,"2025-07-17T09:10:54.701",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700219,1752743454710,"fUST",-4961.71,0.0001979,2,"2025-07-17T09:10:54.710",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700221,1752743454720,"fUST",-1121.28,0.0001979,2,"2025-07-17T09:10:54.720",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700222,1752743454730,"fUST",-460.0,0.00019791,2,"2025-07-17T09:10:54.730",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700223,1752743454739,"fUST",-460.0,0.00019791,2,"2025-07-17T09:10:54.739",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700224,1752743454748,"fUST",-460.0,0.00019791,2,"2025-07-17T09:10:54.748",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700225,1752743454757,"fUST",-479.32,0.00019793,2,"2025-07-17T09:10:54.757",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700226,1752743454766,"fUST",-517.48178713,0.00019793,2,"2025-07-17T09:10:54.766",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700227,1752743454775,"fUST",-500.0,0.00019809,2,"2025-07-17T09:10:54.775",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700228,1752743454784,"fUST",-501.97751132,0.00019809,2,"2025-07-17T09:10:54.784",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700229,1752743454793,"fUST",-500.0,0.00019809,2,"2025-07-17T09:10:54.793",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700230,1752743454802,"fUST",-260.0,0.00019841,2,"2025-07-17T09:10:54.802",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700231,1752743454811,"fUST",-500.0,0.00019861,2,"2025-07-17T09:10:54.811",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700232,1752743454820,"fUST",-274.547869,0.00019866,2,"2025-07-17T09:10:54.820",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700233,1752743454830,"fUST",-531.59,0.00019898,2,"2025-07-17T09:10:54.830",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700234,1752743454839,"fUST",-151.0,0.00019899,2,"2025-07-17T09:10:54.839",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700235,1752743454849,"fUST",-11165.86211442,0.000199,2,"2025-07-17T09:10:54.849",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700236,1752743454858,"fUST",-1000.0,0.00019921,2,"2025-07-17T09:10:54.858",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700237,1752743454868,"fUST",-460.0,0.00019964,2,"2025-07-17T09:10:54.868",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700238,1752743454880,"fUST",-500.0,0.0001998,2,"2025-07-17T09:10:54.880",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700239,1752743454890,"fUST",-460.0,0.00020056,2,"2025-07-17T09:10:54.890",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700240,1752743454900,"fUST",-460.0,0.00020056,2,"2025-07-17T09:10:54.900",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700241,1752743454909,"fUST",-1492.09,0.00020056,2,"2025-07-17T09:10:54.909",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700242,1752743454918,"fUST",-3527.42,0.00020058,2,"2025-07-17T09:10:54.918",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700243,1752743454927,"fUST",-2526.09,0.00020058,2,"2025-07-17T09:10:54.927",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700244,1752743454937,"fUST",-582.36,0.00020058,2,"2025-07-17T09:10:54.937",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700245,1752743454949,"fUST",-2814.44,0.00020058,2,"2025-07-17T09:10:54.949",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700246,1752743454958,"fUST",-1974.18,0.00020058,2,"2025-07-17T09:10:54.958",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700247,1752743454967,"fUST",-460.0,0.00020058,2,"2025-07-17T09:10:54.967",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700248,1752743454976,"fUST",-812.76,0.00020058,2,"2025-07-17T09:10:54.976",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700249,1752743454986,"fUST",-536.03,0.00020058,2,"2025-07-17T09:10:54.986",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700250,1752743454996,"fUST",-4926.46,0.00020059,2,"2025-07-17T09:10:54.996",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700251,1752743455005,"fUST",-892.26,0.00020059,2,"2025-07-17T09:10:55.005",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700252,1752743455015,"fUST",-508.35,0.00020059,2,"2025-07-17T09:10:55.015",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700253,1752743455025,"fUST",-460.0,0.00020059,2,"2025-07-17T09:10:55.025",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700254,1752743455034,"fUST",-552.96,0.00020059,2,"2025-07-17T09:10:55.034",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700255,1752743455045,"fUST",-614.92,0.00020059,2,"2025-07-17T09:10:55.045",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700256,1752743455062,"fUST",-518.11,0.00020059,2,"2025-07-17T09:10:55.062",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700257,1752743455072,"fUST",-264.28,0.00020061,2,"2025-07-17T09:10:55.072",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700259,1752743455081,"fUST",-460.0,0.00020061,2,"2025-07-17T09:10:55.081",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700261,1752743455091,"fUST",-460.59,0.00020061,2,"2025-07-17T09:10:55.091",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700262,1752743455100,"fUST",-460.0,0.00020061,2,"2025-07-17T09:10:55.100",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700263,1752743455110,"fUST",-460.0,0.00020061,2,"2025-07-17T09:10:55.110",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700265,1752743455119,"fUST",-460.0,0.00020062,2,"2025-07-17T09:10:55.119",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700267,1752743455131,"fUST",-460.0,0.00020062,2,"2025-07-17T09:10:55.131",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700268,1752743455141,"fUST",-460.0,0.00020062,2,"2025-07-17T09:10:55.141",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700270,1752743455150,"fUST",-615.79,0.00020062,2,"2025-07-17T09:10:55.150",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700271,1752743455159,"fUST",-460.0,0.00020062,2,"2025-07-17T09:10:55.159",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700272,1752743455169,"fUST",-3069.5,0.00020062,2,"2025-07-17T09:10:55.169",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700273,1752743455179,"fUST",-460.0,0.00020062,2,"2025-07-17T09:10:55.179",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700274,1752743455189,"fUST",-844.3,0.00020062,2,"2025-07-17T09:10:55.189",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700275,1752743455198,"fUST",-1401.96,0.00020062,2,"2025-07-17T09:10:55.198",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700276,1752743455208,"fUST",-1503.67,0.00020062,2,"2025-07-17T09:10:55.208",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700277,1752743455218,"fUST",-786.73,0.00020062,2,"2025-07-17T09:10:55.218",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700278,1752743455227,"fUST",-2756.35,0.00020062,2,"2025-07-17T09:10:55.227",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700279,1752743455237,"fUST",-460.0,0.00020063,2,"2025-07-17T09:10:55.237",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700280,1752743455247,"fUST",-460.0,0.00020063,2,"2025-07-17T09:10:55.247",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700281,1752743455256,"fUST",-563.63,0.00020063,2,"2025-07-17T09:10:55.256",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700282,1752743455266,"fUST",-577.52,0.00020063,2,"2025-07-17T09:10:55.266",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700283,1752743455275,"fUST",-460.0,0.00020063,2,"2025-07-17T09:10:55.275",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700284,1752743455284,"fUST",-484.06,0.00020063,2,"2025-07-17T09:10:55.284",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700285,1752743455294,"fUST",-460.0,0.00020064,2,"2025-07-17T09:10:55.294",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700286,1752743455303,"fUST",-1167.6,0.00020064,2,"2025-07-17T09:10:55.303",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700287,1752743455313,"fUST",-4961.71,0.00020064,2,"2025-07-17T09:10:55.313",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700288,1752743455322,"fUST",-1121.28,0.00020064,2,"2025-07-17T09:10:55.322",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700289,1752743455332,"fUST",-151.0,0.00020065,2,"2025-07-17T09:10:55.332",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700290,1752743455341,"fUST",-460.0,0.00020065,2,"2025-07-17T09:10:55.341",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700291,1752743455351,"fUST",-460.0,0.00020065,2,"2025-07-17T09:10:55.351",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700292,1752743455361,"fUST",-215.0738,0.00020066,2,"2025-07-17T09:10:55.361",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700293,1752743455370,"fUST",-479.32,0.00020067,2,"2025-07-17T09:10:55.370",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700294,1752743455381,"fUST",-11165.86211437,0.00020107,2,"2025-07-17T09:10:55.381",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700295,1752743455391,"fUST",-706.869512,0.00020187,2,"2025-07-17T09:10:55.391",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700296,1752743455400,"fUST",-460.0,0.00020238,2,"2025-07-17T09:10:55.400",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700297,1752743455410,"fUST",-448.39973829,0.00020254,2,"2025-07-17T09:10:55.410",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700298,1752743455419,"fUST",-1000.0,0.00020273,2,"2025-07-17T09:10:55.419",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700299,1752743455429,"fUST",-540.13657752,0.00020273,2,"2025-07-17T09:10:55.429",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700300,1752743455439,"fUST",-1000.0,0.00020273,2,"2025-07-17T09:10:55.439",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700301,1752743455449,"fUST",-1000.0,0.00020273,2,"2025-07-17T09:10:55.449",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700302,1752743455459,"fUST",-219.3,0.00020287,3,"2025-07-17T09:10:55.459",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700303,1752743455468,"fUST",-11165.86211437,0.00020314,3,"2025-07-17T09:10:55.468",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700304,1752743455478,"fUST",-880.22841907,0.00020316,2,"2025-07-17T09:10:55.478",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700305,1752743455488,"fUST",-460.0,0.0002033,2,"2025-07-17T09:10:55.488",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700306,1752743455496,"fUST",-460.0,0.0002033,2,"2025-07-17T09:10:55.496",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700307,1752743455506,"fUST",-1492.09,0.0002033,2,"2025-07-17T09:10:55.506",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700308,1752743455516,"fUST",-3527.42,0.00020332,2,"2025-07-17T09:10:55.516",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700309,1752743455526,"fUST",-2526.09,0.00020332,2,"2025-07-17T09:10:55.526",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700310,1752743455535,"fUST",-582.36,0.00020332,2,"2025-07-17T09:10:55.535",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700311,1752743455544,"fUST",-2814.44,0.00020332,2,"2025-07-17T09:10:55.544",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700312,1752743455554,"fUST",-1974.18,0.00020332,2,"2025-07-17T09:10:55.554",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700313,1752743455563,"fUST",-460.0,0.00020332,2,"2025-07-17T09:10:55.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700314,1752743455573,"fUST",-812.76,0.00020332,2,"2025-07-17T09:10:55.573",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700315,1752743455582,"fUST",-536.03,0.00020332,2,"2025-07-17T09:10:55.582",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700316,1752743455591,"fUST",-4926.46,0.00020333,2,"2025-07-17T09:10:55.591",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700317,1752743455601,"fUST",-892.26,0.00020333,2,"2025-07-17T09:10:55.601",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700318,1752743455610,"fUST",-508.35,0.00020333,2,"2025-07-17T09:10:55.610",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700319,1752743455619,"fUST",-460.0,0.00020333,2,"2025-07-17T09:10:55.619",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700320,1752743455630,"fUST",-552.96,0.00020333,2,"2025-07-17T09:10:55.630",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700321,1752743455641,"fUST",-614.92,0.00020333,2,"2025-07-17T09:10:55.641",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700322,1752743455650,"fUST",-518.11,0.00020333,2,"2025-07-17T09:10:55.650",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700323,1752743455660,"fUST",-234.21922923,0.00020335,2,"2025-07-17T09:10:55.660",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700324,1752743455669,"fUST",-460.59,0.00020335,2,"2025-07-17T09:10:55.669",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700325,1752743455679,"fUST",-460.0,0.00020335,2,"2025-07-17T09:10:55.679",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700326,1752743455688,"fUST",-460.0,0.00020335,2,"2025-07-17T09:10:55.688",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700327,1752743455698,"fUST",-460.0,0.00020336,2,"2025-07-17T09:10:55.698",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700328,1752743455707,"fUST",-615.79,0.00020336,2,"2025-07-17T09:10:55.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700329,1752743455717,"fUST",-460.0,0.00020336,2,"2025-07-17T09:10:55.717",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700330,1752743455726,"fUST",-3069.5,0.00020336,2,"2025-07-17T09:10:55.726",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700331,1752743455735,"fUST",-460.0,0.00020336,2,"2025-07-17T09:10:55.735",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700332,1752743455745,"fUST",-844.3,0.00020336,2,"2025-07-17T09:10:55.745",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700333,1752743455755,"fUST",-1401.96,0.00020336,2,"2025-07-17T09:10:55.755",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700334,1752743455765,"fUST",-1503.67,0.00020336,2,"2025-07-17T09:10:55.765",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700335,1752743455775,"fUST",-786.73,0.00020336,2,"2025-07-17T09:10:55.775",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700336,1752743455785,"fUST",-2756.35,0.00020336,2,"2025-07-17T09:10:55.785",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700337,1752743455795,"fUST",-460.0,0.00020337,2,"2025-07-17T09:10:55.795",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700338,1752743455916,"fUST",-460.0,0.00020337,2,"2025-07-17T09:10:55.916",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700339,1752743455927,"fUST",-563.63,0.00020337,2,"2025-07-17T09:10:55.927",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700340,1752743455937,"fUST",-577.52,0.00020337,2,"2025-07-17T09:10:55.937",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700341,1752743455950,"fUST",-460.0,0.00020337,2,"2025-07-17T09:10:55.950",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700342,1752743455959,"fUST",-484.06,0.00020337,2,"2025-07-17T09:10:55.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700343,1752743455969,"fUST",-460.0,0.00020338,2,"2025-07-17T09:10:55.969",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700344,1752743455979,"fUST",-1167.6,0.00020338,2,"2025-07-17T09:10:55.979",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700345,1752743455989,"fUST",-4961.71,0.00020338,2,"2025-07-17T09:10:55.989",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700346,1752743455998,"fUST",-1121.28,0.00020338,2,"2025-07-17T09:10:55.998",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700347,1752743456008,"fUST",-214.96534424,0.00020339,2,"2025-07-17T09:10:56.008",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700348,1752743456019,"fUST",-247.2,0.00020339,2,"2025-07-17T09:10:56.019",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700350,1752743456030,"fUST",-479.32,0.00020341,2,"2025-07-17T09:10:56.030",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700352,1752743456040,"fUST",-150.095,0.00020347,2,"2025-07-17T09:10:56.040",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700354,1752743456049,"fUST",-150.13,0.00020347,2,"2025-07-17T09:10:56.049",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700356,1752743456058,"fUST",-150.203,0.00020347,2,"2025-07-17T09:10:56.058",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700358,1752743456068,"fUST",-1000.0,0.00020357,2,"2025-07-17T09:10:56.068",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700360,1752743456077,"fUST",-360.0,0.00020389,2,"2025-07-17T09:10:56.077",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700362,1752743456088,"fUST",-292.53576505,0.0002039,3,"2025-07-17T09:10:56.088",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700364,1752743456097,"fUST",-151.0,0.00020447,2,"2025-07-17T09:10:56.097",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700365,1752743456107,"fUST",-1500.0,0.00020468,2,"2025-07-17T09:10:56.107",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700367,1752743456117,"fUST",-469.0,0.00020479,2,"2025-07-17T09:10:56.117",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700369,1752743456128,"fUST",-460.0,0.00020512,2,"2025-07-17T09:10:56.128",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700370,1752743456139,"fUST",-11165.86211437,0.00020521,3,"2025-07-17T09:10:56.139",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700371,1752743456148,"fUST",-469.0,0.00020538,2,"2025-07-17T09:10:56.148",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700373,1752743456158,"fUST",-469.0,0.00020541,2,"2025-07-17T09:10:56.158",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700375,1752743456169,"fUST",-2155.0,0.00020561,2,"2025-07-17T09:10:56.169",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700377,1752743456178,"fUST",-968.0,0.00020561,2,"2025-07-17T09:10:56.178",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700379,1752743456188,"fUST",-150.461,0.00020566,2,"2025-07-17T09:10:56.188",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700380,1752743456197,"fUST",-151.011,0.00020566,2,"2025-07-17T09:10:56.197",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700382,1752743456208,"fUST",-218.115,0.00020566,2,"2025-07-17T09:10:56.208",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700383,1752743456217,"fUST",-682.536,0.00020566,2,"2025-07-17T09:10:56.217",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700384,1752743456227,"fUST",-349.11,0.00020604,2,"2025-07-17T09:10:56.227",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700385,1752743456236,"fUST",-460.0,0.00020604,2,"2025-07-17T09:10:56.236",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700386,1752743456246,"fUST",-1492.09,0.00020604,2,"2025-07-17T09:10:56.246",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700387,1752743456256,"fUST",-3527.42,0.00020606,2,"2025-07-17T09:10:56.256",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700388,1752743456266,"fUST",-2526.09,0.00020606,2,"2025-07-17T09:10:56.266",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700389,1752743456275,"fUST",-582.36,0.00020606,2,"2025-07-17T09:10:56.275",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700390,1752743456284,"fUST",-2814.44,0.00020606,2,"2025-07-17T09:10:56.284",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700391,1752743456294,"fUST",-1974.18,0.00020606,2,"2025-07-17T09:10:56.294",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700392,1752743456304,"fUST",-460.0,0.00020606,2,"2025-07-17T09:10:56.304",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700393,1752743456314,"fUST",-812.76,0.00020606,2,"2025-07-17T09:10:56.314",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700394,1752743456323,"fUST",-536.03,0.00020606,2,"2025-07-17T09:10:56.323",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700395,1752743456333,"fUST",-4926.46,0.00020607,2,"2025-07-17T09:10:56.333",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700396,1752743456342,"fUST",-892.26,0.00020607,2,"2025-07-17T09:10:56.342",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700397,1752743456352,"fUST",-508.35,0.00020607,2,"2025-07-17T09:10:56.352",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700398,1752743456361,"fUST",-460.0,0.00020607,2,"2025-07-17T09:10:56.361",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700399,1752743456371,"fUST",-552.96,0.00020607,2,"2025-07-17T09:10:56.371",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700400,1752743456382,"fUST",-614.92,0.00020607,2,"2025-07-17T09:10:56.382",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700401,1752743456391,"fUST",-518.11,0.00020607,2,"2025-07-17T09:10:56.391",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700402,1752743456401,"fUST",-460.59,0.00020609,2,"2025-07-17T09:10:56.401",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700403,1752743456411,"fUST",-460.0,0.00020609,2,"2025-07-17T09:10:56.411",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700404,1752743456420,"fUST",-460.0,0.00020609,2,"2025-07-17T09:10:56.420",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700405,1752743456430,"fUST",-460.0,0.0002061,2,"2025-07-17T09:10:56.430",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700406,1752743456439,"fUST",-615.79,0.0002061,2,"2025-07-17T09:10:56.439",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700407,1752743456448,"fUST",-460.0,0.0002061,2,"2025-07-17T09:10:56.448",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700408,1752743456458,"fUST",-3069.5,0.0002061,2,"2025-07-17T09:10:56.458",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700409,1752743456467,"fUST",-460.0,0.0002061,2,"2025-07-17T09:10:56.467",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700410,1752743456477,"fUST",-844.3,0.0002061,2,"2025-07-17T09:10:56.477",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700411,1752743456486,"fUST",-1401.96,0.0002061,2,"2025-07-17T09:10:56.486",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700412,1752743456496,"fUST",-1503.67,0.0002061,2,"2025-07-17T09:10:56.496",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700413,1752743456505,"fUST",-786.73,0.0002061,2,"2025-07-17T09:10:56.505",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700414,1752743456515,"fUST",-2756.35,0.0002061,2,"2025-07-17T09:10:56.515",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700415,1752743456524,"fUST",-460.0,0.00020611,2,"2025-07-17T09:10:56.524",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700416,1752743456534,"fUST",-460.0,0.00020611,2,"2025-07-17T09:10:56.534",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700417,1752743456544,"fUST",-563.63,0.00020611,2,"2025-07-17T09:10:56.544",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700418,1752743456553,"fUST",-577.52,0.00020611,2,"2025-07-17T09:10:56.553",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700419,1752743456562,"fUST",-460.0,0.00020611,2,"2025-07-17T09:10:56.562",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700420,1752743456571,"fUST",-484.06,0.00020611,2,"2025-07-17T09:10:56.571",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700421,1752743456580,"fUST",-460.0,0.00020612,2,"2025-07-17T09:10:56.580",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700422,1752743456590,"fUST",-1167.6,0.00020612,2,"2025-07-17T09:10:56.590",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700423,1752743456599,"fUST",-4961.71,0.00020612,2,"2025-07-17T09:10:56.599",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700424,1752743456608,"fUST",-1121.28,0.00020612,2,"2025-07-17T09:10:56.608",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700425,1752743456617,"fUST",-479.32,0.00020615,2,"2025-07-17T09:10:56.617",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700426,1752743456626,"fUST",-12607.95677342,0.0002063,3,"2025-07-17T09:10:56.626",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700427,1752743456638,"fUST",-214.44804168,0.0002063,3,"2025-07-17T09:10:56.638",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700428,1752743456646,"fUST",-469.0,0.00020713,2,"2025-07-17T09:10:56.646",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700429,1752743456655,"fUST",-11165.86211437,0.00020728,3,"2025-07-17T09:10:56.655",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700430,1752743456664,"fUST",-460.0,0.00020786,2,"2025-07-17T09:10:56.664",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700431,1752743456673,"fUST",-469.0,0.00020792,2,"2025-07-17T09:10:56.673",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700432,1752743456683,"fUST",-219.3,0.00020798,4,"2025-07-17T09:10:56.683",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700433,1752743456692,"fUST",-1500.0,0.00020821,2,"2025-07-17T09:10:56.692",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700434,1752743456701,"fUST",-1500.0,0.00020821,2,"2025-07-17T09:10:56.701",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700435,1752743456710,"fUST",-1500.0,0.00020821,2,"2025-07-17T09:10:56.710",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700436,1752743456719,"fUST",-460.0,0.00020878,2,"2025-07-17T09:10:56.719",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700437,1752743456728,"fUST",-1492.09,0.00020878,2,"2025-07-17T09:10:56.728",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700438,1752743456737,"fUST",-3527.42,0.0002088,2,"2025-07-17T09:10:56.737",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700439,1752743456746,"fUST",-2526.09,0.0002088,2,"2025-07-17T09:10:56.746",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700440,1752743456756,"fUST",-582.36,0.0002088,2,"2025-07-17T09:10:56.756",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700441,1752743456765,"fUST",-2814.44,0.0002088,2,"2025-07-17T09:10:56.765",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700442,1752743456775,"fUST",-1974.18,0.0002088,2,"2025-07-17T09:10:56.775",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700443,1752743456784,"fUST",-215.76687275,0.0002088,2,"2025-07-17T09:10:56.784",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700444,1752743456793,"fUST",-812.76,0.0002088,2,"2025-07-17T09:10:56.793",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700445,1752743456802,"fUST",-536.03,0.0002088,2,"2025-07-17T09:10:56.802",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700446,1752743456811,"fUST",-4926.46,0.00020881,2,"2025-07-17T09:10:56.811",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700447,1752743456820,"fUST",-892.26,0.00020881,2,"2025-07-17T09:10:56.820",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700448,1752743456829,"fUST",-508.35,0.00020881,2,"2025-07-17T09:10:56.829",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700449,1752743456838,"fUST",-460.0,0.00020881,2,"2025-07-17T09:10:56.838",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700450,1752743456847,"fUST",-552.96,0.00020881,2,"2025-07-17T09:10:56.847",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700451,1752743456857,"fUST",-614.92,0.00020881,2,"2025-07-17T09:10:56.857",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700452,1752743456866,"fUST",-518.11,0.00020881,2,"2025-07-17T09:10:56.866",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700453,1752743456875,"fUST",-460.59,0.00020883,2,"2025-07-17T09:10:56.875",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700454,1752743456887,"fUST",-460.0,0.00020883,2,"2025-07-17T09:10:56.887",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700455,1752743456898,"fUST",-460.0,0.00020883,2,"2025-07-17T09:10:56.898",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700456,1752743456907,"fUST",-415.66,0.00020884,2,"2025-07-17T09:10:56.907",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700457,1752743456917,"fUST",-615.79,0.00020884,2,"2025-07-17T09:10:56.917",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700458,1752743456926,"fUST",-460.0,0.00020884,2,"2025-07-17T09:10:56.926",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700459,1752743456935,"fUST",-3069.5,0.00020884,2,"2025-07-17T09:10:56.935",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700460,1752743456945,"fUST",-460.0,0.00020884,2,"2025-07-17T09:10:56.945",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700461,1752743456956,"fUST",-844.3,0.00020884,2,"2025-07-17T09:10:56.956",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700462,1752743456965,"fUST",-1401.96,0.00020884,2,"2025-07-17T09:10:56.965",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700463,1752743456974,"fUST",-1503.67,0.00020884,2,"2025-07-17T09:10:56.974",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700464,1752743456983,"fUST",-786.73,0.00020884,2,"2025-07-17T09:10:56.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700465,1752743456994,"fUST",-2756.35,0.00020884,2,"2025-07-17T09:10:56.994",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700466,1752743457002,"fUST",-460.0,0.00020885,2,"2025-07-17T09:10:57.002",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700467,1752743457011,"fUST",-460.0,0.00020885,2,"2025-07-17T09:10:57.011",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700468,1752743457021,"fUST",-563.63,0.00020885,2,"2025-07-17T09:10:57.021",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700469,1752743457030,"fUST",-577.52,0.00020885,2,"2025-07-17T09:10:57.030",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700470,1752743457040,"fUST",-460.0,0.00020885,2,"2025-07-17T09:10:57.040",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700471,1752743457048,"fUST",-484.06,0.00020885,2,"2025-07-17T09:10:57.048",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700472,1752743457058,"fUST",-460.0,0.00020886,2,"2025-07-17T09:10:57.058",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700473,1752743457068,"fUST",-1167.6,0.00020886,2,"2025-07-17T09:10:57.068",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700474,1752743457077,"fUST",-4961.71,0.00020886,2,"2025-07-17T09:10:57.077",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700475,1752743457086,"fUST",-1121.28,0.00020886,2,"2025-07-17T09:10:57.086",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700476,1752743457095,"fUST",-479.32,0.00020889,2,"2025-07-17T09:10:57.095",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700477,1752743457104,"fUST",-151.0,0.000209,3,"2025-07-17T09:10:57.104",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700478,1752743457113,"fUST",-1500.0,0.00020905,2,"2025-07-17T09:10:57.113",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700479,1752743457123,"fUST",-11165.86211437,0.00020934,4,"2025-07-17T09:10:57.123",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700480,1752743457133,"fUST",-460.0,0.00020937,2,"2025-07-17T09:10:57.133",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700481,1752743457142,"fUST",-469.0,0.0002094,2,"2025-07-17T09:10:57.142",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700482,1752743457151,"fUST",-500.0,0.00020957,2,"2025-07-17T09:10:57.151",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700483,1752743457161,"fUST",-800.0,0.00020972,2,"2025-07-17T09:10:57.161",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700484,1752743457170,"fUST",-274.547869,0.00021,3,"2025-07-17T09:10:57.170",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700485,1752743457179,"fUST",-500.0,0.00021009,2,"2025-07-17T09:10:57.179",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700486,1752743457188,"fUST",-500.0,0.00021009,2,"2025-07-17T09:10:57.188",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700487,1752743457197,"fUST",-500.0,0.00021009,2,"2025-07-17T09:10:57.197",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700488,1752743457206,"fUST",-2000.0,0.00021016,2,"2025-07-17T09:10:57.206",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700489,1752743457216,"fUST",-469.0,0.00021054,2,"2025-07-17T09:10:57.216",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700490,1752743457226,"fUST",-581.75027151,0.0002106,2,"2025-07-17T09:10:57.226",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700491,1752743457235,"fUST",-151.0,0.00021069,2,"2025-07-17T09:10:57.235",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700492,1752743457245,"fUST",-500.0,0.000211,2,"2025-07-17T09:10:57.245",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700493,1752743457255,"fUST",-274.547869,0.00021107,4,"2025-07-17T09:10:57.255",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700494,1752743457266,"fUST",-469.0,0.00021137,2,"2025-07-17T09:10:57.266",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700495,1752743457277,"fUST",-11165.86211437,0.00021141,4,"2025-07-17T09:10:57.277",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700496,1752743457286,"fUST",-460.0,0.00021152,2,"2025-07-17T09:10:57.286",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700497,1752743457296,"fUST",-3527.42,0.00021154,2,"2025-07-17T09:10:57.296",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700498,1752743457306,"fUST",-2526.09,0.00021154,2,"2025-07-17T09:10:57.306",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700499,1752743457315,"fUST",-582.36,0.00021154,2,"2025-07-17T09:10:57.315",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700500,1752743457325,"fUST",-2814.44,0.00021154,2,"2025-07-17T09:10:57.325",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700501,1752743457336,"fUST",-1974.18,0.00021154,2,"2025-07-17T09:10:57.336",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700502,1752743457346,"fUST",-812.76,0.00021154,2,"2025-07-17T09:10:57.346",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700503,1752743457356,"fUST",-536.03,0.00021154,2,"2025-07-17T09:10:57.356",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700504,1752743457365,"fUST",-4926.46,0.00021155,2,"2025-07-17T09:10:57.365",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700505,1752743457374,"fUST",-892.26,0.00021155,2,"2025-07-17T09:10:57.374",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700506,1752743457387,"fUST",-508.35,0.00021155,2,"2025-07-17T09:10:57.387",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700507,1752743457396,"fUST",-460.0,0.00021155,2,"2025-07-17T09:10:57.396",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700508,1752743457407,"fUST",-552.96,0.00021155,2,"2025-07-17T09:10:57.407",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700509,1752743457416,"fUST",-614.92,0.00021155,2,"2025-07-17T09:10:57.416",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700510,1752743457426,"fUST",-518.11,0.00021155,2,"2025-07-17T09:10:57.426",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700511,1752743457438,"fUST",-460.59,0.00021157,2,"2025-07-17T09:10:57.438",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700512,1752743457447,"fUST",-460.0,0.00021157,2,"2025-07-17T09:10:57.447",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700513,1752743457457,"fUST",-460.0,0.00021157,2,"2025-07-17T09:10:57.457",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700514,1752743457470,"fUST",-469.0,0.00021157,2,"2025-07-17T09:10:57.470",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700515,1752743457481,"fUST",-615.79,0.00021158,2,"2025-07-17T09:10:57.481",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700516,1752743457490,"fUST",-460.0,0.00021158,2,"2025-07-17T09:10:57.490",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700517,1752743457499,"fUST",-3069.5,0.00021158,2,"2025-07-17T09:10:57.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700518,1752743457509,"fUST",-460.0,0.00021158,2,"2025-07-17T09:10:57.509",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700519,1752743457518,"fUST",-844.3,0.00021158,2,"2025-07-17T09:10:57.518",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700520,1752743457528,"fUST",-1401.96,0.00021158,2,"2025-07-17T09:10:57.528",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700521,1752743457538,"fUST",-1503.67,0.00021158,2,"2025-07-17T09:10:57.538",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700522,1752743457547,"fUST",-786.73,0.00021158,2,"2025-07-17T09:10:57.547",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700523,1752743457557,"fUST",-2756.35,0.00021158,2,"2025-07-17T09:10:57.557",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700524,1752743457567,"fUST",-460.0,0.00021159,2,"2025-07-17T09:10:57.567",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700525,1752743457576,"fUST",-460.0,0.00021159,2,"2025-07-17T09:10:57.576",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700526,1752743457585,"fUST",-563.63,0.00021159,2,"2025-07-17T09:10:57.585",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700527,1752743457594,"fUST",-577.52,0.00021159,2,"2025-07-17T09:10:57.594",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700528,1752743457603,"fUST",-460.0,0.00021159,2,"2025-07-17T09:10:57.603",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700529,1752743457614,"fUST",-484.06,0.00021159,2,"2025-07-17T09:10:57.614",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700530,1752743457623,"fUST",-460.0,0.0002116,2,"2025-07-17T09:10:57.623",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700531,1752743457637,"fUST",-1167.6,0.0002116,2,"2025-07-17T09:10:57.637",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700532,1752743457646,"fUST",-4961.71,0.0002116,2,"2025-07-17T09:10:57.646",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700533,1752743457657,"fUST",-1121.28,0.0002116,2,"2025-07-17T09:10:57.657",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700534,1752743457667,"fUST",-479.32,0.00021163,2,"2025-07-17T09:10:57.667",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700535,1752743457677,"fUST",-500.0,0.00021178,2,"2025-07-17T09:10:57.677",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700536,1752743457687,"fUST",-500.0,0.00021178,2,"2025-07-17T09:10:57.687",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700537,1752743457697,"fUST",-469.0,0.000212,2,"2025-07-17T09:10:57.697",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700538,1752743457707,"fUST",-1299.305,0.00021223,2,"2025-07-17T09:10:57.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700539,1752743457717,"fUST",-469.0,0.00021247,2,"2025-07-17T09:10:57.717",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700540,1752743457726,"fUST",-3248.22385313,0.0002128,2,"2025-07-17T09:10:57.726",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700541,1752743457736,"fUST",-7301.19516587,0.0002128,2,"2025-07-17T09:10:57.736",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700542,1752743457746,"fUST",-219.3,0.00021308,4,"2025-07-17T09:10:57.746",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700544,1752743457755,"fUST",-274.547869,0.00021348,2,"2025-07-17T09:10:57.755",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700546,1752743457764,"fUST",-11165.86211437,0.00021348,5,"2025-07-17T09:10:57.764",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700548,1752743457773,"fUST",-469.0,0.00021348,2,"2025-07-17T09:10:57.773",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700550,1752743457783,"fUST",-448.39973829,0.00021362,2,"2025-07-17T09:10:57.783",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700552,1752743457792,"fUST",-2000.0,0.00021369,2,"2025-07-17T09:10:57.792",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700554,1752743457802,"fUST",-789.48901587,0.00021369,2,"2025-07-17T09:10:57.802",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700556,1752743457811,"fUST",-2000.0,0.00021369,2,"2025-07-17T09:10:57.811",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700558,1752743457820,"fUST",-405.23881486,0.00021426,2,"2025-07-17T09:10:57.820",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700560,1752743457830,"fUST",-3527.42,0.00021428,2,"2025-07-17T09:10:57.830",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700562,1752743457839,"fUST",-2526.09,0.00021428,2,"2025-07-17T09:10:57.839",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700564,1752743457848,"fUST",-582.36,0.00021428,2,"2025-07-17T09:10:57.848",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700566,1752743457858,"fUST",-2814.44,0.00021428,2,"2025-07-17T09:10:57.858",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700567,1752743457869,"fUST",-1974.18,0.00021428,2,"2025-07-17T09:10:57.869",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700568,1752743457881,"fUST",-812.76,0.00021428,2,"2025-07-17T09:10:57.881",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700569,1752743457891,"fUST",-536.03,0.00021428,2,"2025-07-17T09:10:57.891",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700570,1752743457900,"fUST",-4926.46,0.00021429,2,"2025-07-17T09:10:57.900",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700571,1752743457910,"fUST",-892.26,0.00021429,2,"2025-07-17T09:10:57.910",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700572,1752743457920,"fUST",-508.35,0.00021429,2,"2025-07-17T09:10:57.920",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700573,1752743457930,"fUST",-460.0,0.00021429,2,"2025-07-17T09:10:57.930",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700574,1752743457940,"fUST",-552.96,0.00021429,2,"2025-07-17T09:10:57.940",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700575,1752743457953,"fUST",-614.92,0.00021429,2,"2025-07-17T09:10:57.953",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700576,1752743457963,"fUST",-518.11,0.00021429,2,"2025-07-17T09:10:57.963",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700577,1752743457972,"fUST",-460.59,0.00021431,2,"2025-07-17T09:10:57.972",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700578,1752743457982,"fUST",-460.0,0.00021431,2,"2025-07-17T09:10:57.982",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700579,1752743457993,"fUST",-460.0,0.00021431,2,"2025-07-17T09:10:57.993",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700580,1752743458003,"fUST",-615.79,0.00021432,2,"2025-07-17T09:10:58.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700581,1752743458013,"fUST",-460.0,0.00021432,2,"2025-07-17T09:10:58.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700582,1752743458024,"fUST",-3069.5,0.00021432,2,"2025-07-17T09:10:58.024",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700583,1752743458034,"fUST",-460.0,0.00021432,2,"2025-07-17T09:10:58.034",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700584,1752743458043,"fUST",-844.3,0.00021432,2,"2025-07-17T09:10:58.043",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700585,1752743458053,"fUST",-1401.96,0.00021432,2,"2025-07-17T09:10:58.053",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700586,1752743458062,"fUST",-1503.67,0.00021432,2,"2025-07-17T09:10:58.062",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700587,1752743458071,"fUST",-786.73,0.00021432,2,"2025-07-17T09:10:58.071",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700588,1752743458080,"fUST",-2756.35,0.00021432,2,"2025-07-17T09:10:58.080",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700589,1752743458090,"fUST",-460.0,0.00021433,2,"2025-07-17T09:10:58.090",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700590,1752743458100,"fUST",-460.0,0.00021433,2,"2025-07-17T09:10:58.100",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700591,1752743458109,"fUST",-563.63,0.00021433,2,"2025-07-17T09:10:58.109",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700592,1752743458119,"fUST",-577.52,0.00021433,2,"2025-07-17T09:10:58.119",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700593,1752743458131,"fUST",-460.0,0.00021433,2,"2025-07-17T09:10:58.131",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700594,1752743458140,"fUST",-484.06,0.00021433,2,"2025-07-17T09:10:58.140",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700595,1752743458150,"fUST",-460.0,0.00021434,2,"2025-07-17T09:10:58.150",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700596,1752743458159,"fUST",-1167.6,0.00021434,2,"2025-07-17T09:10:58.159",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700597,1752743458169,"fUST",-4961.71,0.00021434,2,"2025-07-17T09:10:58.169",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700598,1752743458178,"fUST",-1121.28,0.00021434,2,"2025-07-17T09:10:58.178",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700599,1752743458291,"fUST",-223.0315306,0.00021435,2,"2025-07-17T09:10:58.291",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700600,1752743458302,"fUST",-479.32,0.00021437,2,"2025-07-17T09:10:58.302",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700601,1752743458311,"fUST",-2000.0,0.00021453,2,"2025-07-17T09:10:58.311",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700602,1752743458321,"fUST",-560.0,0.00021485,2,"2025-07-17T09:10:58.321",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700603,1752743458331,"fUST",-469.0,0.00021499,2,"2025-07-17T09:10:58.331",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700604,1752743458340,"fUST",-500.0,0.000215,2,"2025-07-17T09:10:58.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700605,1752743458350,"fUST",-469.0,0.0002151,2,"2025-07-17T09:10:58.350",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700606,1752743458359,"fUST",-11165.86211437,0.00021555,5,"2025-07-17T09:10:58.359",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700607,1752743458369,"fUST",-1000.0,0.00021557,2,"2025-07-17T09:10:58.369",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700608,1752743458380,"fUST",-1000.0,0.00021557,2,"2025-07-17T09:10:58.380",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700609,1752743458390,"fUST",-2551.95579571,0.00021564,2,"2025-07-17T09:10:58.390",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700610,1752743458399,"fUST",-151.0,0.0002159,2,"2025-07-17T09:10:58.399",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700611,1752743458409,"fUST",-151.0,0.00021612,2,"2025-07-17T09:10:58.409",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700612,1752743458419,"fUST",-1017.73282195,0.00021648,2,"2025-07-17T09:10:58.419",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700613,1752743458428,"fUST",-469.0,0.00021678,2,"2025-07-17T09:10:58.428",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700614,1752743458438,"fUST",-3527.42,0.00021702,2,"2025-07-17T09:10:58.438",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700615,1752743458447,"fUST",-2526.09,0.00021702,2,"2025-07-17T09:10:58.447",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700616,1752743458457,"fUST",-582.36,0.00021702,2,"2025-07-17T09:10:58.457",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700617,1752743458467,"fUST",-2814.44,0.00021702,2,"2025-07-17T09:10:58.467",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700618,1752743458477,"fUST",-1974.18,0.00021702,2,"2025-07-17T09:10:58.477",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700619,1752743458486,"fUST",-812.76,0.00021702,2,"2025-07-17T09:10:58.486",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700620,1752743458496,"fUST",-536.03,0.00021702,2,"2025-07-17T09:10:58.496",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700621,1752743458506,"fUST",-4926.46,0.00021703,2,"2025-07-17T09:10:58.506",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700622,1752743458515,"fUST",-892.26,0.00021703,2,"2025-07-17T09:10:58.515",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700623,1752743458524,"fUST",-508.35,0.00021703,2,"2025-07-17T09:10:58.524",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700624,1752743458534,"fUST",-460.0,0.00021703,2,"2025-07-17T09:10:58.534",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700625,1752743458544,"fUST",-552.96,0.00021703,2,"2025-07-17T09:10:58.544",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700626,1752743458553,"fUST",-614.92,0.00021703,2,"2025-07-17T09:10:58.553",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700627,1752743458563,"fUST",-518.11,0.00021703,2,"2025-07-17T09:10:58.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700628,1752743458572,"fUST",-460.59,0.00021705,2,"2025-07-17T09:10:58.572",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700629,1752743458582,"fUST",-460.0,0.00021705,2,"2025-07-17T09:10:58.582",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700630,1752743458592,"fUST",-460.0,0.00021705,2,"2025-07-17T09:10:58.592",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700631,1752743458602,"fUST",-615.79,0.00021706,2,"2025-07-17T09:10:58.602",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700632,1752743458611,"fUST",-460.0,0.00021706,2,"2025-07-17T09:10:58.611",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700633,1752743458621,"fUST",-3069.5,0.00021706,2,"2025-07-17T09:10:58.621",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700634,1752743458631,"fUST",-460.0,0.00021706,2,"2025-07-17T09:10:58.631",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700635,1752743458641,"fUST",-844.3,0.00021706,2,"2025-07-17T09:10:58.641",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700636,1752743458650,"fUST",-1401.96,0.00021706,2,"2025-07-17T09:10:58.650",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700637,1752743458661,"fUST",-1503.67,0.00021706,2,"2025-07-17T09:10:58.661",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700638,1752743458671,"fUST",-786.73,0.00021706,2,"2025-07-17T09:10:58.671",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700639,1752743458681,"fUST",-2756.35,0.00021706,2,"2025-07-17T09:10:58.681",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700640,1752743458691,"fUST",-460.0,0.00021707,2,"2025-07-17T09:10:58.691",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700641,1752743458701,"fUST",-460.0,0.00021707,2,"2025-07-17T09:10:58.701",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700642,1752743458711,"fUST",-563.63,0.00021707,2,"2025-07-17T09:10:58.711",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700643,1752743458721,"fUST",-577.52,0.00021707,2,"2025-07-17T09:10:58.721",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700644,1752743458730,"fUST",-460.0,0.00021707,2,"2025-07-17T09:10:58.730",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700645,1752743458740,"fUST",-484.06,0.00021707,2,"2025-07-17T09:10:58.740",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700646,1752743458749,"fUST",-460.0,0.00021708,2,"2025-07-17T09:10:58.749",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700647,1752743458759,"fUST",-1167.6,0.00021708,2,"2025-07-17T09:10:58.759",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700648,1752743458769,"fUST",-4961.71,0.00021708,2,"2025-07-17T09:10:58.769",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700649,1752743458779,"fUST",-1121.28,0.00021708,2,"2025-07-17T09:10:58.779",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700650,1752743458788,"fUST",-151.0,0.00021708,2,"2025-07-17T09:10:58.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700651,1752743458798,"fUST",-151.0,0.00021709,2,"2025-07-17T09:10:58.798",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700652,1752743458808,"fUST",-151.0,0.00021709,2,"2025-07-17T09:10:58.808",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700653,1752743458817,"fUST",-264.466478,0.00021709,2,"2025-07-17T09:10:58.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700654,1752743458828,"fUST",-264.466478,0.00021709,2,"2025-07-17T09:10:58.828",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700655,1752743458837,"fUST",-479.32,0.00021711,2,"2025-07-17T09:10:58.837",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700656,1752743458847,"fUST",-348.63922981,0.00021726,2,"2025-07-17T09:10:58.847",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700657,1752743458857,"fUST",-1000.0,0.00021726,2,"2025-07-17T09:10:58.857",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700658,1752743458866,"fUST",-469.0,0.00021729,2,"2025-07-17T09:10:58.866",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700659,1752743458876,"fUST",-469.0,0.00021741,2,"2025-07-17T09:10:58.876",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700660,1752743458890,"fUST",-11165.86211437,0.00021762,5,"2025-07-17T09:10:58.890",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700661,1752743458899,"fUST",-469.0,0.00021774,2,"2025-07-17T09:10:58.899",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700662,1752743458910,"fUST",-219.3,0.00021819,4,"2025-07-17T09:10:58.910",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700663,1752743458920,"fUST",-2816.2436234,0.000219,2,"2025-07-17T09:10:58.920",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700664,1752743458930,"fUST",-151.0,0.00021916,2,"2025-07-17T09:10:58.930",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700665,1752743458940,"fUST",-2500.0,0.00021917,2,"2025-07-17T09:10:58.940",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700666,1752743458955,"fUST",-1107.1850976,0.00021917,2,"2025-07-17T09:10:58.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700667,1752743458965,"fUST",-150.0,0.00021918,2,"2025-07-17T09:10:58.965",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700668,1752743458975,"fUST",-150.0,0.00021918,2,"2025-07-17T09:10:58.975",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700669,1752743458984,"fUST",-200.0,0.00021918,2,"2025-07-17T09:10:58.984",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700670,1752743458994,"fUST",-158.38,0.0002192,4,"2025-07-17T09:10:58.994",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700671,1752743459003,"fUST",-159.7,0.0002192,4,"2025-07-17T09:10:59.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700672,1752743459013,"fUST",-274.547869,0.00021945,3,"2025-07-17T09:10:59.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700673,1752743459023,"fUST",-11165.86211437,0.00021969,6,"2025-07-17T09:10:59.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700674,1752743459033,"fUST",-3527.42,0.00021976,2,"2025-07-17T09:10:59.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700675,1752743459042,"fUST",-2526.09,0.00021976,2,"2025-07-17T09:10:59.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700676,1752743459052,"fUST",-582.36,0.00021976,2,"2025-07-17T09:10:59.052",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700677,1752743459062,"fUST",-2814.44,0.00021976,2,"2025-07-17T09:10:59.062",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700678,1752743459071,"fUST",-1974.18,0.00021976,2,"2025-07-17T09:10:59.071",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700679,1752743459081,"fUST",-812.76,0.00021976,2,"2025-07-17T09:10:59.081",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700680,1752743459091,"fUST",-536.03,0.00021976,2,"2025-07-17T09:10:59.091",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700681,1752743459100,"fUST",-4926.46,0.00021977,2,"2025-07-17T09:10:59.100",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700682,1752743459110,"fUST",-892.26,0.00021977,2,"2025-07-17T09:10:59.110",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700683,1752743459119,"fUST",-508.35,0.00021977,2,"2025-07-17T09:10:59.119",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700684,1752743459130,"fUST",-460.0,0.00021977,2,"2025-07-17T09:10:59.130",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700685,1752743459139,"fUST",-552.96,0.00021977,2,"2025-07-17T09:10:59.139",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700686,1752743459149,"fUST",-614.92,0.00021977,2,"2025-07-17T09:10:59.149",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700687,1752743459158,"fUST",-518.11,0.00021977,2,"2025-07-17T09:10:59.158",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700688,1752743459167,"fUST",-460.59,0.00021979,2,"2025-07-17T09:10:59.167",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700689,1752743459177,"fUST",-460.0,0.00021979,2,"2025-07-17T09:10:59.177",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700690,1752743459187,"fUST",-520.27,0.00021979,2,"2025-07-17T09:10:59.187",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700691,1752743459196,"fUST",-469.0,0.0002198,2,"2025-07-17T09:10:59.196",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700692,1752743459205,"fUST",-615.79,0.0002198,2,"2025-07-17T09:10:59.205",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700693,1752743459215,"fUST",-151.0,0.0002198,7,"2025-07-17T09:10:59.215",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700694,1752743459224,"fUST",-151.0,0.0002198,7,"2025-07-17T09:10:59.224",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700695,1752743459233,"fUST",-151.0,0.0002198,7,"2025-07-17T09:10:59.233",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700696,1752743459242,"fUST",-151.0,0.0002198,7,"2025-07-17T09:10:59.242",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700697,1752743459252,"fUST",-460.0,0.0002198,2,"2025-07-17T09:10:59.252",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700698,1752743459261,"fUST",-3069.5,0.0002198,2,"2025-07-17T09:10:59.261",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700699,1752743459271,"fUST",-460.0,0.0002198,2,"2025-07-17T09:10:59.271",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700700,1752743459281,"fUST",-844.3,0.0002198,2,"2025-07-17T09:10:59.281",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700701,1752743459290,"fUST",-397.382953,0.0002198,7,"2025-07-17T09:10:59.290",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700702,1752743459299,"fUST",-280.940092,0.0002198,7,"2025-07-17T09:10:59.299",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700703,1752743459309,"fUST",-280.940092,0.0002198,7,"2025-07-17T09:10:59.309",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700704,1752743459319,"fUST",-397.382953,0.0002198,7,"2025-07-17T09:10:59.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700705,1752743459329,"fUST",-151.0,0.0002198,7,"2025-07-17T09:10:59.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700706,1752743459338,"fUST",-1401.96,0.0002198,2,"2025-07-17T09:10:59.338",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700707,1752743459348,"fUST",-1503.67,0.0002198,2,"2025-07-17T09:10:59.348",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700708,1752743459358,"fUST",-786.73,0.0002198,2,"2025-07-17T09:10:59.358",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700709,1752743459367,"fUST",-2756.35,0.0002198,2,"2025-07-17T09:10:59.367",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700710,1752743459377,"fUST",-460.0,0.00021981,2,"2025-07-17T09:10:59.377",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700711,1752743459388,"fUST",-287.14,0.00021981,2,"2025-07-17T09:10:59.388",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700712,1752743459397,"fUST",-563.63,0.00021981,2,"2025-07-17T09:10:59.397",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700713,1752743459406,"fUST",-577.52,0.00021981,2,"2025-07-17T09:10:59.406",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700714,1752743459416,"fUST",-460.0,0.00021981,2,"2025-07-17T09:10:59.416",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700715,1752743459425,"fUST",-484.06,0.00021981,2,"2025-07-17T09:10:59.425",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700716,1752743459434,"fUST",-460.0,0.00021982,2,"2025-07-17T09:10:59.434",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700717,1752743459443,"fUST",-1167.6,0.00021982,2,"2025-07-17T09:10:59.443",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700718,1752743459452,"fUST",-4961.71,0.00021982,2,"2025-07-17T09:10:59.452",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700719,1752743459462,"fUST",-1121.28,0.00021982,2,"2025-07-17T09:10:59.462",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700720,1752743459471,"fUST",-479.32,0.00021985,2,"2025-07-17T09:10:59.471",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700721,1752743459480,"fUST",-151.0,0.00022,7,"2025-07-17T09:10:59.480",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700722,1752743459490,"fUST",-8595.62,0.00022,7,"2025-07-17T09:10:59.490",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700723,1752743459499,"fUST",-67928.09,0.00022,2,"2025-07-17T09:10:59.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700724,1752743459509,"fUST",-192.69201,0.00022,7,"2025-07-17T09:10:59.509",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700725,1752743459518,"fUST",-192.69201,0.00022,7,"2025-07-17T09:10:59.518",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700726,1752743459527,"fUST",-151.0,0.00022,7,"2025-07-17T09:10:59.527",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700727,1752743459537,"fUST",-151.0,0.00022,7,"2025-07-17T09:10:59.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700728,1752743459546,"fUST",-4543.55,0.00022,7,"2025-07-17T09:10:59.546",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700729,1752743459555,"fUST",-445.018353,0.00022,7,"2025-07-17T09:10:59.555",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700730,1752743459564,"fUST",-32866.13,0.00022,7,"2025-07-17T09:10:59.564",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700731,1752743459574,"fUST",-445.018353,0.00022,7,"2025-07-17T09:10:59.574",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700732,1752743459583,"fUST",-253.221074,0.00022,7,"2025-07-17T09:10:59.583",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700733,1752743459592,"fUST",-253.221074,0.00022,7,"2025-07-17T09:10:59.592",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700734,1752743459602,"fUST",-151.0,0.00022,7,"2025-07-17T09:10:59.602",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700735,1752743459611,"fUST",-587.289693,0.00022,7,"2025-07-17T09:10:59.611",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700736,1752743459621,"fUST",-151.200515,0.00022,7,"2025-07-17T09:10:59.621",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700737,1752743459631,"fUST",-587.289693,0.00022,7,"2025-07-17T09:10:59.631",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700738,1752743459640,"fUST",-151.0,0.00022,7,"2025-07-17T09:10:59.640",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700739,1752743459649,"fUST",-151.0,0.00022,7,"2025-07-17T09:10:59.649",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700740,1752743459658,"fUST",-214.44804168,0.00022,7,"2025-07-17T09:10:59.658",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700741,1752743459668,"fUST",-151.0,0.00022,7,"2025-07-17T09:10:59.668",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700742,1752743459678,"fUST",-151.0,0.00022,7,"2025-07-17T09:10:59.678",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700743,1752743459687,"fUST",-361.172065,0.00022,7,"2025-07-17T09:10:59.687",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700744,1752743459697,"fUST",-361.172065,0.00022,7,"2025-07-17T09:10:59.697",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700745,1752743459707,"fUST",-151.0,0.00022,7,"2025-07-17T09:10:59.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700746,1752743459716,"fUST",-306.0,0.00022,2,"2025-07-17T09:10:59.716",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700747,1752743459726,"fUST",-2311.52945269,0.00022001,2,"2025-07-17T09:10:59.726",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700748,1752743459735,"fUST",-660.0,0.00022033,2,"2025-07-17T09:10:59.735",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700749,1752743459745,"fUST",-469.0,0.00022055,2,"2025-07-17T09:10:59.745",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700750,1752743459755,"fUST",-274.547869,0.0002207,4,"2025-07-17T09:10:59.755",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700751,1752743459765,"fUST",-151.0,0.00022072,7,"2025-07-17T09:10:59.765",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700752,1752743459774,"fUST",-469.0,0.00022077,2,"2025-07-17T09:10:59.774",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700753,1752743459788,"fUST",-162.95721284,0.00022082,2,"2025-07-17T09:10:59.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700754,1752743459798,"fUST",-162.95721284,0.00022082,2,"2025-07-17T09:10:59.798",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700755,1752743459808,"fUST",-469.0,0.00022094,2,"2025-07-17T09:10:59.808",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700756,1752743459817,"fUST",-469.0,0.00022097,2,"2025-07-17T09:10:59.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700757,1752743459827,"fUST",-469.0,0.00022105,2,"2025-07-17T09:10:59.827",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700758,1752743459836,"fUST",-1500.0,0.00022105,2,"2025-07-17T09:10:59.836",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700759,1752743459846,"fUST",-11165.86211437,0.00022176,6,"2025-07-17T09:10:59.846",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700760,1752743459855,"fUST",-306.0,0.00022192,7,"2025-07-17T09:10:59.855",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700761,1752743459865,"fUST",-1634.0,0.00022192,2,"2025-07-17T09:10:59.865",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700762,1752743459875,"fUST",-151.0,0.00022192,2,"2025-07-17T09:10:59.875",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700763,1752743459886,"fUST",-199.48917632,0.00022192,2,"2025-07-17T09:10:59.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700764,1752743459897,"fUST",-198.99179917,0.00022192,2,"2025-07-17T09:10:59.897",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700765,1752743459906,"fUST",-151.0,0.00022192,2,"2025-07-17T09:10:59.906",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700766,1752743459916,"fUST",-201.71044239,0.00022192,2,"2025-07-17T09:10:59.916",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700767,1752743459925,"fUST",-500.0,0.00022192,2,"2025-07-17T09:10:59.925",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700768,1752743459935,"fUST",-151.0,0.00022192,2,"2025-07-17T09:10:59.935",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700769,1752743459949,"fUST",-151.0,0.00022192,2,"2025-07-17T09:10:59.949",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700770,1752743459959,"fUST",-151.0,0.00022192,2,"2025-07-17T09:10:59.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700771,1752743459969,"fUST",-151.0,0.00022192,2,"2025-07-17T09:10:59.969",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700772,1752743459979,"fUST",-151.0,0.00022192,2,"2025-07-17T09:10:59.979",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700773,1752743459989,"fUST",-151.0,0.00022192,2,"2025-07-17T09:10:59.989",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700774,1752743459999,"fUST",-500.0,0.00022192,2,"2025-07-17T09:10:59.999",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700775,1752743460017,"fUST",-151.0,0.00022192,2,"2025-07-17T09:11:00.017",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700776,1752743460027,"fUST",-151.0,0.00022192,2,"2025-07-17T09:11:00.027",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700777,1752743460036,"fUST",-500.0,0.00022192,2,"2025-07-17T09:11:00.036",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700778,1752743460046,"fUST",-1596.0,0.00022192,2,"2025-07-17T09:11:00.046",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700779,1752743460056,"fUST",-500.0,0.00022192,2,"2025-07-17T09:11:00.056",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700780,1752743460066,"fUST",-500.0,0.00022192,2,"2025-07-17T09:11:00.066",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700781,1752743460076,"fUST",-151.0,0.00022192,2,"2025-07-17T09:11:00.076",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700782,1752743460086,"fUST",-151.0,0.00022192,2,"2025-07-17T09:11:00.086",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700783,1752743460096,"fUST",-500.0,0.00022192,2,"2025-07-17T09:11:00.096",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700784,1752743460105,"fUST",-151.0,0.00022192,2,"2025-07-17T09:11:00.105",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700785,1752743460116,"fUST",-500.0,0.00022192,2,"2025-07-17T09:11:00.116",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700786,1752743460125,"fUST",-162.95721283,0.00022219,2,"2025-07-17T09:11:00.125",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700787,1752743460139,"fUST",-1000.0,0.00022246,5,"2025-07-17T09:11:00.139",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700788,1752743460149,"fUST",-3527.42,0.0002225,2,"2025-07-17T09:11:00.149",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700789,1752743460159,"fUST",-2526.09,0.0002225,2,"2025-07-17T09:11:00.159",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700790,1752743460168,"fUST",-582.36,0.0002225,2,"2025-07-17T09:11:00.168",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700791,1752743460178,"fUST",-2814.44,0.0002225,2,"2025-07-17T09:11:00.178",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700792,1752743460187,"fUST",-1974.18,0.0002225,2,"2025-07-17T09:11:00.187",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700793,1752743460197,"fUST",-812.76,0.0002225,2,"2025-07-17T09:11:00.197",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700794,1752743460206,"fUST",-536.03,0.0002225,2,"2025-07-17T09:11:00.206",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700795,1752743460216,"fUST",-4926.46,0.00022251,2,"2025-07-17T09:11:00.216",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700796,1752743460225,"fUST",-892.26,0.00022251,2,"2025-07-17T09:11:00.225",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700797,1752743460234,"fUST",-508.35,0.00022251,2,"2025-07-17T09:11:00.234",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700798,1752743460243,"fUST",-460.0,0.00022251,2,"2025-07-17T09:11:00.243",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700799,1752743460253,"fUST",-552.96,0.00022251,2,"2025-07-17T09:11:00.253",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700800,1752743460262,"fUST",-614.92,0.00022251,2,"2025-07-17T09:11:00.262",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700801,1752743460272,"fUST",-518.11,0.00022251,2,"2025-07-17T09:11:00.272",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700802,1752743460281,"fUST",-460.59,0.00022253,2,"2025-07-17T09:11:00.281",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700803,1752743460291,"fUST",-460.0,0.00022253,2,"2025-07-17T09:11:00.291",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700804,1752743460301,"fUST",-615.79,0.00022254,2,"2025-07-17T09:11:00.301",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700805,1752743460310,"fUST",-460.0,0.00022254,2,"2025-07-17T09:11:00.310",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700806,1752743460319,"fUST",-3069.5,0.00022254,2,"2025-07-17T09:11:00.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700807,1752743460329,"fUST",-156.74,0.00022254,2,"2025-07-17T09:11:00.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700808,1752743460338,"fUST",-844.3,0.00022254,2,"2025-07-17T09:11:00.338",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700809,1752743460347,"fUST",-1401.96,0.00022254,2,"2025-07-17T09:11:00.347",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700810,1752743460356,"fUST",-1503.67,0.00022254,2,"2025-07-17T09:11:00.356",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700811,1752743460366,"fUST",-786.73,0.00022254,2,"2025-07-17T09:11:00.366",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700812,1752743460376,"fUST",-2756.35,0.00022254,2,"2025-07-17T09:11:00.376",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700813,1752743460387,"fUST",-460.0,0.00022255,2,"2025-07-17T09:11:00.387",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700814,1752743460397,"fUST",-563.63,0.00022255,2,"2025-07-17T09:11:00.397",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700815,1752743460516,"fUST",-577.52,0.00022255,2,"2025-07-17T09:11:00.516",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700816,1752743460526,"fUST",-460.0,0.00022255,2,"2025-07-17T09:11:00.526",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700817,1752743460535,"fUST",-484.06,0.00022255,2,"2025-07-17T09:11:00.535",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700818,1752743460545,"fUST",-460.0,0.00022256,2,"2025-07-17T09:11:00.545",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700819,1752743460556,"fUST",-1167.6,0.00022256,2,"2025-07-17T09:11:00.556",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700820,1752743460565,"fUST",-4961.71,0.00022256,2,"2025-07-17T09:11:00.565",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700821,1752743460575,"fUST",-1121.28,0.00022256,2,"2025-07-17T09:11:00.575",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700822,1752743460584,"fUST",-151.0,0.00022259,7,"2025-07-17T09:11:00.584",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700823,1752743460594,"fUST",-479.32,0.00022259,2,"2025-07-17T09:11:00.594",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700824,1752743460604,"fUST",-1500.0,0.00022274,2,"2025-07-17T09:11:00.604",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700825,1752743460613,"fUST",-219.3,0.0002233,5,"2025-07-17T09:11:00.613",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700826,1752743460623,"fUST",-2816.24362338,0.00022333,2,"2025-07-17T09:11:00.623",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700827,1752743460634,"fUST",-11165.86211437,0.00022383,7,"2025-07-17T09:11:00.634",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700828,1752743460644,"fUST",-162.95721284,0.00022384,2,"2025-07-17T09:11:00.644",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700829,1752743460654,"fUST",-162.95721284,0.00022384,2,"2025-07-17T09:11:00.654",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700830,1752743460663,"fUST",-162.95721284,0.00022384,2,"2025-07-17T09:11:00.663",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700831,1752743460673,"fUST",-162.95721284,0.00022384,2,"2025-07-17T09:11:00.673",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700832,1752743460683,"fUST",-162.95721284,0.00022384,2,"2025-07-17T09:11:00.683",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700833,1752743460692,"fUST",-469.0,0.00022449,2,"2025-07-17T09:11:00.692",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700834,1752743460701,"fUST",-3000.0,0.00022465,2,"2025-07-17T09:11:00.701",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700835,1752743460711,"fUST",-300.0,0.00022466,2,"2025-07-17T09:11:00.711",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700836,1752743460720,"fUST",-1634.0,0.00022466,2,"2025-07-17T09:11:00.720",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700837,1752743460730,"fUST",-183.26403551,0.00022466,2,"2025-07-17T09:11:00.730",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700838,1752743460739,"fUST",-151.0,0.00022466,2,"2025-07-17T09:11:00.739",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700839,1752743460749,"fUST",-526.70959995,0.00022466,2,"2025-07-17T09:11:00.749",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700840,1752743460758,"fUST",-223.87291385,0.00022466,2,"2025-07-17T09:11:00.758",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700841,1752743460768,"fUST",-151.0,0.00022466,2,"2025-07-17T09:11:00.768",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700842,1752743460777,"fUST",-260.21401573,0.00022466,2,"2025-07-17T09:11:00.777",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700843,1752743460787,"fUST",-152.99582741,0.00022466,2,"2025-07-17T09:11:00.787",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700844,1752743460797,"fUST",-500.0,0.00022466,2,"2025-07-17T09:11:00.797",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700845,1752743460806,"fUST",-236.66958099,0.00022466,2,"2025-07-17T09:11:00.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700846,1752743460816,"fUST",-500.0,0.00022466,2,"2025-07-17T09:11:00.816",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700847,1752743460826,"fUST",-1596.0,0.00022466,2,"2025-07-17T09:11:00.826",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700848,1752743460835,"fUST",-500.0,0.00022466,2,"2025-07-17T09:11:00.835",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700849,1752743460845,"fUST",-500.0,0.00022466,2,"2025-07-17T09:11:00.845",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700850,1752743460854,"fUST",-151.0,0.00022466,2,"2025-07-17T09:11:00.854",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700851,1752743460864,"fUST",-151.0,0.00022466,2,"2025-07-17T09:11:00.864",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700852,1752743460874,"fUST",-500.0,0.00022466,2,"2025-07-17T09:11:00.874",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700853,1752743460886,"fUST",-500.0,0.00022466,2,"2025-07-17T09:11:00.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700854,1752743460896,"fUST",-448.39973829,0.0002247,2,"2025-07-17T09:11:00.896",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700855,1752743460906,"fUST",-274.547869,0.0002249,7,"2025-07-17T09:11:00.906",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700856,1752743460916,"fUST",-3527.42,0.00022524,2,"2025-07-17T09:11:00.916",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700857,1752743460925,"fUST",-2526.09,0.00022524,2,"2025-07-17T09:11:00.925",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700858,1752743460935,"fUST",-582.36,0.00022524,2,"2025-07-17T09:11:00.935",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700859,1752743460946,"fUST",-2814.44,0.00022524,2,"2025-07-17T09:11:00.946",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700860,1752743460958,"fUST",-1974.18,0.00022524,2,"2025-07-17T09:11:00.958",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700861,1752743460967,"fUST",-812.76,0.00022524,2,"2025-07-17T09:11:00.967",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700862,1752743460977,"fUST",-536.03,0.00022524,2,"2025-07-17T09:11:00.977",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700863,1752743460986,"fUST",-4926.46,0.00022525,2,"2025-07-17T09:11:00.986",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700864,1752743460997,"fUST",-892.26,0.00022525,2,"2025-07-17T09:11:00.997",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700865,1752743461006,"fUST",-508.35,0.00022525,2,"2025-07-17T09:11:01.006",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700866,1752743461016,"fUST",-460.0,0.00022525,2,"2025-07-17T09:11:01.016",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700867,1752743461025,"fUST",-552.96,0.00022525,2,"2025-07-17T09:11:01.025",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700868,1752743461035,"fUST",-614.92,0.00022525,2,"2025-07-17T09:11:01.035",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700869,1752743461044,"fUST",-518.11,0.00022525,2,"2025-07-17T09:11:01.044",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700870,1752743461053,"fUST",-460.59,0.00022527,2,"2025-07-17T09:11:01.053",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700871,1752743461063,"fUST",-460.0,0.00022527,2,"2025-07-17T09:11:01.063",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700872,1752743461073,"fUST",-615.79,0.00022528,2,"2025-07-17T09:11:01.073",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700873,1752743461083,"fUST",-460.0,0.00022528,2,"2025-07-17T09:11:01.083",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700874,1752743461092,"fUST",-3069.5,0.00022528,2,"2025-07-17T09:11:01.092",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700875,1752743461103,"fUST",-844.3,0.00022528,2,"2025-07-17T09:11:01.103",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700876,1752743461113,"fUST",-1401.96,0.00022528,2,"2025-07-17T09:11:01.113",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700877,1752743461124,"fUST",-1503.67,0.00022528,2,"2025-07-17T09:11:01.124",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700878,1752743461145,"fUST",-786.73,0.00022528,2,"2025-07-17T09:11:01.145",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700879,1752743461163,"fUST",-2756.35,0.00022528,2,"2025-07-17T09:11:01.163",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700880,1752743461173,"fUST",-460.0,0.00022529,2,"2025-07-17T09:11:01.173",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700881,1752743461183,"fUST",-563.63,0.00022529,2,"2025-07-17T09:11:01.183",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700882,1752743461192,"fUST",-577.52,0.00022529,2,"2025-07-17T09:11:01.192",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700883,1752743461201,"fUST",-460.0,0.00022529,2,"2025-07-17T09:11:01.201",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700884,1752743461211,"fUST",-484.06,0.00022529,2,"2025-07-17T09:11:01.211",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700885,1752743461221,"fUST",-460.0,0.0002253,2,"2025-07-17T09:11:01.221",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700886,1752743461231,"fUST",-1167.6,0.0002253,2,"2025-07-17T09:11:01.231",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700887,1752743461240,"fUST",-4961.71,0.0002253,2,"2025-07-17T09:11:01.240",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700888,1752743461250,"fUST",-1121.28,0.0002253,2,"2025-07-17T09:11:01.250",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700889,1752743461260,"fUST",-479.32,0.00022533,2,"2025-07-17T09:11:01.260",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700890,1752743461269,"fUST",-760.0,0.00022581,2,"2025-07-17T09:11:01.269",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700891,1752743461279,"fUST",-11165.86211437,0.0002259,7,"2025-07-17T09:11:01.279",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700892,1752743461289,"fUST",-274.547869,0.000226,5,"2025-07-17T09:11:01.289",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700893,1752743461299,"fUST",-616.348112,0.00022603,2,"2025-07-17T09:11:01.299",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700894,1752743461309,"fUST",-200.66573719,0.00022603,2,"2025-07-17T09:11:01.309",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700895,1752743461318,"fUST",-250.0,0.00022617,2,"2025-07-17T09:11:01.318",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700896,1752743461327,"fUST",-1009.39120736,0.00022653,2,"2025-07-17T09:11:01.327",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700897,1752743461336,"fUST",-162.95721284,0.00022658,2,"2025-07-17T09:11:01.336",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700898,1752743461346,"fUST",-800.0,0.0002267,2,"2025-07-17T09:11:01.346",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700899,1752743461355,"fUST",-1634.0,0.0002274,2,"2025-07-17T09:11:01.355",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700900,1752743461366,"fUST",-198.0,0.0002274,2,"2025-07-17T09:11:01.366",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700901,1752743461375,"fUST",-151.0,0.0002274,2,"2025-07-17T09:11:01.375",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700902,1752743461388,"fUST",-473.11865944,0.0002274,2,"2025-07-17T09:11:01.388",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700903,1752743461398,"fUST",-500.0,0.0002274,2,"2025-07-17T09:11:01.398",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700904,1752743461407,"fUST",-1596.0,0.0002274,2,"2025-07-17T09:11:01.407",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700905,1752743461417,"fUST",-500.0,0.0002274,2,"2025-07-17T09:11:01.417",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700906,1752743461426,"fUST",-500.0,0.0002274,2,"2025-07-17T09:11:01.426",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700907,1752743461436,"fUST",-198.2206126,0.0002274,2,"2025-07-17T09:11:01.436",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700908,1752743461445,"fUST",-151.0,0.0002274,2,"2025-07-17T09:11:01.445",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700909,1752743461454,"fUST",-362.12151948,0.0002274,2,"2025-07-17T09:11:01.454",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700910,1752743461464,"fUST",-500.0,0.0002274,2,"2025-07-17T09:11:01.464",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700911,1752743461473,"fUST",-151.0,0.0002274,7,"2025-07-17T09:11:01.473",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700912,1752743461483,"fUST",-151.0,0.0002274,2,"2025-07-17T09:11:01.483",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700913,1752743461493,"fUST",-600.0,0.00022749,2,"2025-07-17T09:11:01.493",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700914,1752743461502,"fUST",-2816.24362338,0.00022766,2,"2025-07-17T09:11:01.502",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700915,1752743461520,"fUST",-2200.0,0.00022771,2,"2025-07-17T09:11:01.520",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700916,1752743461530,"fUST",-501.203,0.00022771,2,"2025-07-17T09:11:01.530",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700917,1752743461539,"fUST",-151.0,0.00022796,7,"2025-07-17T09:11:01.539",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700918,1752743461549,"fUST",-11165.86211437,0.00022797,7,"2025-07-17T09:11:01.549",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700919,1752743461559,"fUST",-3527.42,0.00022798,2,"2025-07-17T09:11:01.559",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700920,1752743461568,"fUST",-2526.09,0.00022798,2,"2025-07-17T09:11:01.568",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700921,1752743461577,"fUST",-582.36,0.00022798,2,"2025-07-17T09:11:01.577",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700922,1752743461587,"fUST",-2814.44,0.00022798,2,"2025-07-17T09:11:01.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700923,1752743461597,"fUST",-1974.18,0.00022798,2,"2025-07-17T09:11:01.597",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700924,1752743461607,"fUST",-812.76,0.00022798,2,"2025-07-17T09:11:01.607",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700925,1752743461617,"fUST",-536.03,0.00022798,2,"2025-07-17T09:11:01.617",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700926,1752743461627,"fUST",-4926.46,0.00022799,2,"2025-07-17T09:11:01.627",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700927,1752743461639,"fUST",-892.26,0.00022799,2,"2025-07-17T09:11:01.639",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700928,1752743461649,"fUST",-508.35,0.00022799,2,"2025-07-17T09:11:01.649",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700929,1752743461659,"fUST",-460.0,0.00022799,2,"2025-07-17T09:11:01.659",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700930,1752743461668,"fUST",-552.96,0.00022799,2,"2025-07-17T09:11:01.668",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700931,1752743461678,"fUST",-614.92,0.00022799,2,"2025-07-17T09:11:01.678",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700932,1752743461688,"fUST",-518.11,0.00022799,2,"2025-07-17T09:11:01.688",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700933,1752743461697,"fUST",-642.0,0.000228,2,"2025-07-17T09:11:01.697",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700934,1752743461707,"fUST",-460.59,0.00022801,2,"2025-07-17T09:11:01.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700935,1752743461716,"fUST",-460.0,0.00022801,2,"2025-07-17T09:11:01.716",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700936,1752743461726,"fUST",-615.79,0.00022802,2,"2025-07-17T09:11:01.726",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700937,1752743461735,"fUST",-460.0,0.00022802,2,"2025-07-17T09:11:01.735",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700938,1752743461744,"fUST",-3069.5,0.00022802,2,"2025-07-17T09:11:01.744",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700939,1752743461753,"fUST",-844.3,0.00022802,2,"2025-07-17T09:11:01.753",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700940,1752743461763,"fUST",-1401.96,0.00022802,2,"2025-07-17T09:11:01.763",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700941,1752743461773,"fUST",-1503.67,0.00022802,2,"2025-07-17T09:11:01.773",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700942,1752743461783,"fUST",-786.73,0.00022802,2,"2025-07-17T09:11:01.783",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700943,1752743461792,"fUST",-2756.35,0.00022802,2,"2025-07-17T09:11:01.792",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700944,1752743461802,"fUST",-555.13671776,0.00022803,2,"2025-07-17T09:11:01.802",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700945,1752743461812,"fUST",-563.63,0.00022803,2,"2025-07-17T09:11:01.812",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700946,1752743461821,"fUST",-577.52,0.00022803,2,"2025-07-17T09:11:01.821",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700947,1752743461830,"fUST",-460.0,0.00022803,2,"2025-07-17T09:11:01.830",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700948,1752743461839,"fUST",-484.06,0.00022803,2,"2025-07-17T09:11:01.839",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700949,1752743461849,"fUST",-231.28369723,0.00022804,2,"2025-07-17T09:11:01.849",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700950,1752743461858,"fUST",-460.0,0.00022804,2,"2025-07-17T09:11:01.858",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700951,1752743461869,"fUST",-1167.6,0.00022804,2,"2025-07-17T09:11:01.869",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700952,1752743461878,"fUST",-4961.71,0.00022804,2,"2025-07-17T09:11:01.878",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700953,1752743461891,"fUST",-1121.28,0.00022804,2,"2025-07-17T09:11:01.891",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700954,1752743461901,"fUST",-151.0,0.00022805,7,"2025-07-17T09:11:01.901",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700955,1752743461911,"fUST",-151.0,0.00022805,7,"2025-07-17T09:11:01.911",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700956,1752743461920,"fUST",-151.0,0.00022805,7,"2025-07-17T09:11:01.920",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700957,1752743461930,"fUST",-264.466478,0.00022805,7,"2025-07-17T09:11:01.930",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700958,1752743461940,"fUST",-264.466478,0.00022805,7,"2025-07-17T09:11:01.940",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700959,1752743461953,"fUST",-162.128645,0.00022805,7,"2025-07-17T09:11:01.953",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700960,1752743461962,"fUST",-479.32,0.00022807,2,"2025-07-17T09:11:01.962",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700961,1752743461972,"fUST",-2000.0,0.00022822,2,"2025-07-17T09:11:01.972",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700962,1752743461983,"fUST",-274.547869,0.0002283,2,"2025-07-17T09:11:01.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700963,1752743461997,"fUST",-219.3,0.0002284,5,"2025-07-17T09:11:01.997",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700964,1752743462008,"fUST",-159.7589233,0.00022875,2,"2025-07-17T09:11:02.008",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700965,1752743462022,"fUST",-280.1898917,0.00022875,2,"2025-07-17T09:11:02.022",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700966,1752743462042,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700967,1752743462054,"fUST",-178.0508326,0.00022875,2,"2025-07-17T09:11:02.054",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700968,1752743462063,"fUST",-159.7589235,0.00022875,2,"2025-07-17T09:11:02.063",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700969,1752743462073,"fUST",-159.7589233,0.00022875,2,"2025-07-17T09:11:02.073",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700970,1752743462082,"fUST",-178.0508326,0.00022875,2,"2025-07-17T09:11:02.082",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700971,1752743462092,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.092",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700972,1752743462101,"fUST",-178.0508326,0.00022875,2,"2025-07-17T09:11:02.101",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700973,1752743462111,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.111",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700974,1752743462120,"fUST",-159.7589235,0.00022875,2,"2025-07-17T09:11:02.120",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700975,1752743462129,"fUST",-319.490407,0.00022875,2,"2025-07-17T09:11:02.129",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700976,1752743462142,"fUST",-355.1307538,0.00022875,2,"2025-07-17T09:11:02.142",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700977,1752743462151,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.151",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700978,1752743462161,"fUST",-159.7589233,0.00022875,2,"2025-07-17T09:11:02.161",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700979,1752743462171,"fUST",-178.0508326,0.00022875,2,"2025-07-17T09:11:02.171",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700980,1752743462181,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.181",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700981,1752743462191,"fUST",-159.7589235,0.00022875,2,"2025-07-17T09:11:02.191",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700982,1752743462202,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.202",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700983,1752743462214,"fUST",-178.0508326,0.00022875,2,"2025-07-17T09:11:02.214",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700984,1752743462232,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.232",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700985,1752743462241,"fUST",-178.0508326,0.00022875,2,"2025-07-17T09:11:02.241",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700986,1752743462251,"fUST",-159.7589233,0.00022875,2,"2025-07-17T09:11:02.251",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700987,1752743462260,"fUST",-159.7589235,0.00022875,2,"2025-07-17T09:11:02.260",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700988,1752743462270,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.270",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700989,1752743462279,"fUST",-356.1016652,0.00022875,2,"2025-07-17T09:11:02.279",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700990,1752743462289,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.289",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700991,1752743462298,"fUST",-359.8073115,0.00022875,2,"2025-07-17T09:11:02.298",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700992,1752743462308,"fUST",-159.7589233,0.00022875,2,"2025-07-17T09:11:02.308",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700993,1752743462318,"fUST",-159.7589235,0.00022875,2,"2025-07-17T09:11:02.318",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700994,1752743462328,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.328",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700995,1752743462337,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.337",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700996,1752743462346,"fUST",-319.5178467,0.00022875,2,"2025-07-17T09:11:02.346",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700997,1752743462355,"fUST",-576.958633,0.00022875,2,"2025-07-17T09:11:02.355",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700998,1752743462364,"fUST",-159.7589234,0.00022875,2,"2025-07-17T09:11:02.364",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372700999,1752743462374,"fUST",-159.7589237,0.00022875,2,"2025-07-17T09:11:02.374",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701000,1752743462387,"fUST",-159.7589235,0.00022875,2,"2025-07-17T09:11:02.387",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701001,1752743462397,"fUST",-159.7589233,0.00022875,2,"2025-07-17T09:11:02.397",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701002,1752743462406,"fUST",-159.7589235,0.00022875,2,"2025-07-17T09:11:02.406",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701003,1752743462417,"fUST",-159.7589233,0.00022875,2,"2025-07-17T09:11:02.417",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701004,1752743462426,"fUST",-274.547869,0.0002289,3,"2025-07-17T09:11:02.426",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701005,1752743462436,"fUST",-200.0,0.00022899,2,"2025-07-17T09:11:02.436",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701006,1752743462445,"fUST",-3000.0,0.000229,2,"2025-07-17T09:11:02.445",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701007,1752743462454,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.454",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701008,1752743462464,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.464",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701009,1752743462474,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.474",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701010,1752743462483,"fUST",-187.386552,0.000229,7,"2025-07-17T09:11:02.483",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701011,1752743462492,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.492",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701012,1752743462502,"fUST",-187.386552,0.000229,7,"2025-07-17T09:11:02.502",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701013,1752743462607,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.607",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701014,1752743462616,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.616",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701015,1752743462626,"fUST",-183.472428,0.000229,7,"2025-07-17T09:11:02.626",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701016,1752743462639,"fUST",-183.472428,0.000229,7,"2025-07-17T09:11:02.639",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701017,1752743462648,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.648",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701018,1752743462658,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.658",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701019,1752743462667,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.667",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701020,1752743462680,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.680",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701021,1752743462690,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.690",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701022,1752743462701,"fUST",-8595.62,0.000229,7,"2025-07-17T09:11:02.701",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701023,1752743462713,"fUST",-67928.09,0.000229,2,"2025-07-17T09:11:02.713",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701024,1752743462723,"fUST",-4543.55,0.000229,7,"2025-07-17T09:11:02.723",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701025,1752743462733,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.733",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701026,1752743462742,"fUST",-220.183468,0.000229,7,"2025-07-17T09:11:02.742",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701027,1752743462752,"fUST",-170.460945,0.000229,7,"2025-07-17T09:11:02.752",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701028,1752743462763,"fUST",-151.0,0.000229,7,"2025-07-17T09:11:02.763",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701029,1752743462772,"fUST",-32866.13,0.000229,7,"2025-07-17T09:11:02.772",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701030,1752743462782,"fUST",-397.382953,0.000229,7,"2025-07-17T09:11:02.782",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701031,1752743462791,"fUST",-280.940092,0.000229,7,"2025-07-17T09:11:02.791",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701032,1752743462801,"fUST",-280.940092,0.000229,7,"2025-07-17T09:11:02.801",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701033,1752743462810,"fUST",-397.382953,0.000229,7,"2025-07-17T09:11:02.810",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701034,1752743462820,"fUST",-155.74075,0.000229,7,"2025-07-17T09:11:02.820",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701035,1752743462830,"fUST",-3000.0,0.0002291,2,"2025-07-17T09:11:02.830",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701036,1752743462839,"fUST",-3000.0,0.0002292,2,"2025-07-17T09:11:02.839",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701037,1752743462848,"fUST",-3000.0,0.0002293,2,"2025-07-17T09:11:02.848",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701038,1752743462858,"fUST",-3000.0,0.0002294,2,"2025-07-17T09:11:02.858",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701039,1752743462867,"fUST",-3000.0,0.0002295,2,"2025-07-17T09:11:02.867",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701040,1752743462877,"fUST",-3000.0,0.0002296,2,"2025-07-17T09:11:02.877",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701041,1752743462889,"fUST",-3000.0,0.0002297,2,"2025-07-17T09:11:02.889",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701042,1752743462899,"fUST",-3000.0,0.0002298,2,"2025-07-17T09:11:02.899",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701043,1752743462910,"fUST",-601.80256504,0.00022986,2,"2025-07-17T09:11:02.910",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701044,1752743462919,"fUST",-3000.0,0.0002299,2,"2025-07-17T09:11:02.919",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701045,1752743462931,"fUST",-3000.0,0.00023,2,"2025-07-17T09:11:02.931",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701046,1752743462942,"fUST",-3000.0,0.00023,2,"2025-07-17T09:11:02.942",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701047,1752743462954,"fUST",-500.0,0.00023,8,"2025-07-17T09:11:02.954",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701048,1752743462964,"fUST",-274.547869,0.00023,10,"2025-07-17T09:11:02.964",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701049,1752743462976,"fUST",-230.85589339,0.00023,3,"2025-07-17T09:11:02.976",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701050,1752743462987,"fUST",-160.0,0.00023,3,"2025-07-17T09:11:02.987",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701051,1752743462997,"fUST",-151.0,0.00023,7,"2025-07-17T09:11:02.997",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701052,1752743463007,"fUST",-215.59244943,0.00023,3,"2025-07-17T09:11:03.007",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701053,1752743463016,"fUST",-525.67742785,0.00023,3,"2025-07-17T09:11:03.016",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701054,1752743463026,"fUST",-160.0,0.00023,3,"2025-07-17T09:11:03.026",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701055,1752743463036,"fUST",-200.0,0.00023,2,"2025-07-17T09:11:03.036",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701056,1752743463047,"fUST",-839.15451687,0.00023,3,"2025-07-17T09:11:03.047",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701057,1752743463057,"fUST",-11165.86211437,0.00023003,8,"2025-07-17T09:11:03.057",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701058,1752743463068,"fUST",-3000.0,0.0002301,2,"2025-07-17T09:11:03.068",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701059,1752743463078,"fUST",-580.54987838,0.0002301,2,"2025-07-17T09:11:03.078",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701060,1752743463319,"fUST",-463.81249372,0.00018141,2,"2025-07-17T09:11:03.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701061,1752743463329,"fUST",-460.0,0.00018141,2,"2025-07-17T09:11:03.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701062,1752743463340,"fUST",-460.0,0.00018688,2,"2025-07-17T09:11:03.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701063,1752743463350,"fUST",-151.0,0.000194,2,"2025-07-17T09:11:03.350",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701064,1752743463360,"fUST",-419.19750628,0.00019513,2,"2025-07-17T09:11:03.360",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701065,1752743463615,"fUST",-460.0,0.0001814,2,"2025-07-17T09:11:03.615",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701066,1752743463625,"fUST",-460.0,0.00018144,2,"2025-07-17T09:11:03.625",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701067,1752743463636,"fUST",-460.0,0.00018414,2,"2025-07-17T09:11:03.636",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701068,1752743463646,"fUST",-460.0,0.00018418,2,"2025-07-17T09:11:03.646",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701069,1752743463656,"fUST",-460.0,0.00018688,2,"2025-07-17T09:11:03.656",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701070,1752743463668,"fUST",-460.0,0.00018962,2,"2025-07-17T09:11:03.668",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701071,1752743463677,"fUST",-460.0,0.00018962,2,"2025-07-17T09:11:03.677",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701072,1752743463687,"fUST",-460.0,0.00019236,2,"2025-07-17T09:11:03.687",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701073,1752743463697,"fUST",-39.84521409,0.00019236,2,"2025-07-17T09:11:03.697",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701074,1752743463806,"fUST",-460.0,0.00018692,2,"2025-07-17T09:11:03.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701075,1752743463816,"fUST",-40.0,0.00018966,2,"2025-07-17T09:11:03.816",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701076,1752743463828,"fUST",-422.96,0.00018966,2,"2025-07-17T09:11:03.828",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701077,1752743463838,"fUST",-115.20046026,0.00019236,2,"2025-07-17T09:11:03.838",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701078,1752743465262,"fUST",150.0,0.00013715,2,"2025-07-17T09:11:05.262",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701079,1752743527923,"fUST",158.7918697,0.00017597,2,"2025-07-17T09:12:07.923",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701080,1752743540864,"fUST",2615.47059579,0.00018038,2,"2025-07-17T09:12:20.864",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701081,1752743540887,"fUST",10000.0,0.00018038,2,"2025-07-17T09:12:20.887",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701082,1752743540912,"fUST",10000.0,0.00018038,2,"2025-07-17T09:12:20.912",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701083,1752743540936,"fUST",10000.0,0.00018038,2,"2025-07-17T09:12:20.936",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701084,1752743540963,"fUST",10000.0,0.00018038,2,"2025-07-17T09:12:20.963",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701085,1752743540989,"fUST",10000.0,0.00018038,2,"2025-07-17T09:12:20.989",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701086,1752743541500,"fUST",-229.78598058,0.00018038,2,"2025-07-17T09:12:21.500",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701087,1752743576422,"fUST",183.7429547,0.00017141,2,"2025-07-17T09:12:56.422",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701090,1752743763438,"fUST",224.19986918,0.00017938,2,"2025-07-17T09:16:03.438",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701091,1752743763633,"fUST",6566.2654083,0.00017451,2,"2025-07-17T09:16:03.633",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701100,1752743967501,"fUST",644.06585,0.00013699,2,"2025-07-17T09:19:27.501",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701101,1752743971441,"fUST",264.6041083,0.00017937,2,"2025-07-17T09:19:31.441",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701104,1752744019436,"fUST",253.92723666,0.00017781,2,"2025-07-17T09:20:19.436",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701105,1752744019475,"fUST",407.68583386,0.00017781,2,"2025-07-17T09:20:19.475",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701107,1752744100855,"fUST",3514.0,0.00027397,120,"2025-07-17T09:21:40.855",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701108,1752744105199,"fUST",150.0,0.0001384,2,"2025-07-17T09:21:45.199",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701109,1752744170267,"fUST",150.0,0.00014235,2,"2025-07-17T09:22:50.267",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701110,1752744180994,"fUST",231.52859478,0.00017936,2,"2025-07-17T09:23:00.994",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701118,1752744307920,"fUST",9060.78557136,0.00017037,2,"2025-07-17T09:25:07.920",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701119,1752744307943,"fUST",10000.0,0.00017037,2,"2025-07-17T09:25:07.943",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701120,1752744307972,"fUST",5839.21442864,0.00017037,2,"2025-07-17T09:25:07.972",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701122,1752744364703,"fUST",150.0,0.00014397,2,"2025-07-17T09:26:04.703",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701123,1752744365619,"fUST",150.0,0.00015083,2,"2025-07-17T09:26:05.619",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701142,1752744386585,"fUST",258.63748771,0.00017935,2,"2025-07-17T09:26:26.585",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701146,1752744451429,"fUST",255.1731179,0.00017173,2,"2025-07-17T09:27:31.429",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701149,1752744496645,"fUST",754.28605915,0.00017778,2,"2025-07-17T09:28:16.645",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701150,1752744511986,"fUST",1709.97333026,0.00025906,120,"2025-07-17T09:28:31.986",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701151,1752744517535,"fUST",28633.20023485,0.00019,20,"2025-07-17T09:28:37.535",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701152,1752744523804,"fUST",20233.52380402,0.00026,120,"2025-07-17T09:28:43.804",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701161,1752744581204,"fUST",2592.6889066,0.00017036,2,"2025-07-17T09:29:41.204",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701162,1752744581226,"fUST",8753.9406351,0.00017036,2,"2025-07-17T09:29:41.226",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701176,1752744591843,"fUST",226.30780179,0.00017935,2,"2025-07-17T09:29:51.843",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701201,1752744632018,"fUST",-663.85,0.00018028,3,"2025-07-17T09:30:32.018",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701202,1752744632029,"fUST",-1.5111948,0.00018028,3,"2025-07-17T09:30:32.029",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701210,1752744632076,"fUST",-330.4088052,0.00018028,3,"2025-07-17T09:30:32.076",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701212,1752744632086,"fUST",-165.96,0.00018028,3,"2025-07-17T09:30:32.086",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701214,1752744632096,"fUST",-497.91,0.00018028,3,"2025-07-17T09:30:32.096",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701216,1752744632105,"fUST",-300.0,0.00018032,2,"2025-07-17T09:30:32.105",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701218,1752744632118,"fUST",-300.0,0.00018032,2,"2025-07-17T09:30:32.118",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701220,1752744632128,"fUST",-1200.0,0.00018032,2,"2025-07-17T09:30:32.128",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701222,1752744632137,"fUST",-1200.0,0.00018033,2,"2025-07-17T09:30:32.137",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701224,1752744632146,"fUST",-515.20248598,0.00018034,2,"2025-07-17T09:30:32.146",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701226,1752744632156,"fUST",-460.0,0.00018034,2,"2025-07-17T09:30:32.156",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701228,1752744632165,"fUST",-460.0,0.00018034,2,"2025-07-17T09:30:32.165",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701230,1752744632175,"fUST",-460.0,0.00018034,2,"2025-07-17T09:30:32.175",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701232,1752744632184,"fUST",-1364.23,0.00018034,2,"2025-07-17T09:30:32.184",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701234,1752744632193,"fUST",-460.0,0.00018034,2,"2025-07-17T09:30:32.193",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701236,1752744632203,"fUST",-460.0,0.00018034,2,"2025-07-17T09:30:32.203",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701238,1752744632212,"fUST",-460.0,0.00018034,2,"2025-07-17T09:30:32.212",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701240,1752744632222,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701241,1752744632231,"fUST",-492.2262725,0.00018034,2,"2025-07-17T09:30:32.231",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701242,1752744632241,"fUST",-163.41191445,0.00018034,2,"2025-07-17T09:30:32.241",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701244,1752744632251,"fUST",-406.25409305,0.00018034,2,"2025-07-17T09:30:32.251",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701246,1752744632260,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.260",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701249,1752744632269,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.269",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701251,1752744632282,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.282",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701253,1752744632293,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.293",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701255,1752744632302,"fUST",-416.27771603,0.00018034,2,"2025-07-17T09:30:32.302",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701256,1752744632311,"fUST",-416.0,0.00018034,2,"2025-07-17T09:30:32.311",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701258,1752744632321,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.321",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701260,1752744632331,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.331",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701261,1752744632340,"fUST",-603.96590631,0.00018034,2,"2025-07-17T09:30:32.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701263,1752744632350,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.350",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701264,1752744632363,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.363",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701265,1752744632372,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.372",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701266,1752744632382,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.382",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701267,1752744632393,"fUST",-500.0,0.00018034,2,"2025-07-17T09:30:32.393",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701269,1752744632402,"fUST",-212.91974622,0.00018034,2,"2025-07-17T09:30:32.402",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701271,1752744632411,"fUST",-464.30503232,0.00018035,2,"2025-07-17T09:30:32.411",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701273,1752744632421,"fUST",-460.0,0.00018035,2,"2025-07-17T09:30:32.421",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701275,1752744632430,"fUST",-2463.23,0.00018035,2,"2025-07-17T09:30:32.430",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701277,1752744632440,"fUST",-4272.92,0.00018035,2,"2025-07-17T09:30:32.440",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701279,1752744632450,"fUST",-2992.88,0.00018035,2,"2025-07-17T09:30:32.450",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701281,1752744632461,"fUST",-636.51,0.00018035,2,"2025-07-17T09:30:32.461",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701283,1752744632471,"fUST",-460.0,0.00018035,2,"2025-07-17T09:30:32.471",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701285,1752744632481,"fUST",-460.0,0.00018035,2,"2025-07-17T09:30:32.481",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701288,1752744632491,"fUST",-460.0,0.00018035,2,"2025-07-17T09:30:32.491",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701290,1752744632500,"fUST",-436.45833879,0.00018035,2,"2025-07-17T09:30:32.500",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701292,1752744632510,"fUST",-3391.38,0.00018035,2,"2025-07-17T09:30:32.510",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701294,1752744632519,"fUST",-2438.61,0.00018035,2,"2025-07-17T09:30:32.519",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701296,1752744632528,"fUST",-460.0,0.00018035,2,"2025-07-17T09:30:32.528",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701298,1752744632537,"fUST",-908.38,0.00018035,2,"2025-07-17T09:30:32.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701299,1752744632547,"fUST",-496.65,0.00018035,2,"2025-07-17T09:30:32.547",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701300,1752744632557,"fUST",-460.0,0.00018035,2,"2025-07-17T09:30:32.557",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701301,1752744632566,"fUST",-183.56896162,0.00018035,2,"2025-07-17T09:30:32.566",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701302,1752744632576,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.576",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701303,1752744632585,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.585",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701304,1752744632596,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.596",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701305,1752744632606,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.606",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701306,1752744632618,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.618",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701307,1752744632628,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.628",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701308,1752744632637,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.637",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701309,1752744632646,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.646",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701310,1752744632656,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.656",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701311,1752744632665,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.665",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701312,1752744632675,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.675",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701313,1752744632685,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.685",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701314,1752744632695,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.695",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701315,1752744632704,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.704",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701316,1752744632714,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.714",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701317,1752744632724,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.724",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701318,1752744632733,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.733",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701319,1752744632744,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.744",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701320,1752744632753,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.753",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701321,1752744632763,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.763",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701322,1752744632772,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.772",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701323,1752744632782,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.782",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701324,1752744632791,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.791",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701325,1752744632801,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.801",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701326,1752744632811,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.811",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701327,1752744632820,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.820",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701328,1752744632830,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.830",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701329,1752744632840,"fUST",-794.27070217,0.00018035,2,"2025-07-17T09:30:32.840",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701330,1752744632849,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.849",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701331,1752744632862,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.862",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701332,1752744632871,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.871",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701333,1752744632881,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.881",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701334,1752744632891,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.891",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701335,1752744632901,"fUST",-538.16046026,0.00018036,2,"2025-07-17T09:30:32.901",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701336,1752744632911,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.911",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701337,1752744632921,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.921",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701338,1752744632930,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.930",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701339,1752744632940,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.940",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701340,1752744632960,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.960",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701341,1752744632971,"fUST",-334.67780035,0.00018036,2,"2025-07-17T09:30:32.971",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701342,1752744632982,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.982",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701343,1752744632992,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:32.992",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701344,1752744633001,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.001",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701345,1752744633011,"fUST",-461.25858092,0.00018036,2,"2025-07-17T09:30:33.011",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701346,1752744633021,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.021",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701347,1752744633031,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.031",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701348,1752744633043,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.043",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701349,1752744633054,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.054",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701350,1752744633065,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.065",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701351,1752744633075,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.075",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701352,1752744633086,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.086",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701353,1752744633096,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.096",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701354,1752744633108,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.108",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701355,1752744633119,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.119",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701356,1752744633129,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.129",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701357,1752744633140,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.140",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701358,1752744633150,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.150",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701359,1752744633160,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.160",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701360,1752744633170,"fUST",-1006.13,0.00018036,2,"2025-07-17T09:30:33.170",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701361,1752744633180,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.180",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701362,1752744633191,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.191",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701363,1752744633202,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.202",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701364,1752744633212,"fUST",-877.75,0.00018036,2,"2025-07-17T09:30:33.212",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701365,1752744633223,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.223",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701366,1752744633233,"fUST",-386.10994338,0.00018036,2,"2025-07-17T09:30:33.233",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701367,1752744633243,"fUST",-154.38994801,0.00018036,2,"2025-07-17T09:30:33.243",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701368,1752744633254,"fUST",-369.58098645,0.00018036,2,"2025-07-17T09:30:33.254",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701369,1752744633264,"fUST",-450.68514663,0.00018036,2,"2025-07-17T09:30:33.264",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701370,1752744633274,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.274",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701371,1752744633285,"fUST",-487.79274286,0.00018036,2,"2025-07-17T09:30:33.285",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701372,1752744633296,"fUST",-576.95,0.00018036,2,"2025-07-17T09:30:33.296",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701373,1752744633305,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.305",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701374,1752744633315,"fUST",-510.68,0.00018036,2,"2025-07-17T09:30:33.315",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701375,1752744633325,"fUST",-498.88,0.00018036,2,"2025-07-17T09:30:33.325",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701376,1752744633335,"fUST",-1078.28,0.00018036,2,"2025-07-17T09:30:33.335",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701377,1752744633345,"fUST",-517.51736164,0.00018036,2,"2025-07-17T09:30:33.345",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701378,1752744633355,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.355",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701379,1752744633370,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.370",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701380,1752744633380,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.380",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701381,1752744633390,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.390",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701382,1752744633400,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.400",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701383,1752744633410,"fUST",-500.0,0.00018036,2,"2025-07-17T09:30:33.410",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701384,1752744633420,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.420",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701385,1752744633430,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.430",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701386,1752744633439,"fUST",-3812.24,0.00018036,2,"2025-07-17T09:30:33.439",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701387,1752744633450,"fUST",-956.6,0.00018036,2,"2025-07-17T09:30:33.450",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701388,1752744633460,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.460",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701389,1752744633469,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.469",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701390,1752744633479,"fUST",-543.86,0.00018036,2,"2025-07-17T09:30:33.479",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701391,1752744633489,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.489",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701392,1752744633499,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701393,1752744633509,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:33.509",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701394,1752744633519,"fUST",-654.56,0.00018036,2,"2025-07-17T09:30:33.519",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701395,1752744633528,"fUST",-500.0,0.00018037,2,"2025-07-17T09:30:33.528",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701396,1752744633538,"fUST",-604.44983537,0.00018037,2,"2025-07-17T09:30:33.538",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701397,1752744633548,"fUST",-460.0,0.00018037,2,"2025-07-17T09:30:33.548",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701398,1752744633557,"fUST",-460.0,0.00018037,2,"2025-07-17T09:30:33.557",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701399,1752744633567,"fUST",-1203.37,0.00018037,2,"2025-07-17T09:30:33.567",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701400,1752744633577,"fUST",-500.0,0.00018037,2,"2025-07-17T09:30:33.577",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701401,1752744633586,"fUST",-500.0,0.00018037,2,"2025-07-17T09:30:33.586",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701402,1752744633596,"fUST",-500.0,0.00018037,2,"2025-07-17T09:30:33.596",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701403,1752744633606,"fUST",-500.0,0.00018037,2,"2025-07-17T09:30:33.606",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701404,1752744633616,"fUST",-304.23755328,0.00018037,2,"2025-07-17T09:30:33.616",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701405,1752744633626,"fUST",-815.77,0.00018037,2,"2025-07-17T09:30:33.626",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701406,1752744633636,"fUST",-4475.29118104,0.00018038,2,"2025-07-17T09:30:33.636",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701407,1752744633652,"fUST",-12842.73969963,0.00018038,2,"2025-07-17T09:30:33.652",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701408,1752744633669,"fUST",-562.6195265,0.00018038,2,"2025-07-17T09:30:33.669",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701441,1752744637935,"fUST",-460.0,0.00018034,2,"2025-07-17T09:30:37.935",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701443,1752744637945,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:37.945",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701445,1752744637956,"fUST",-1698.37,0.00018036,2,"2025-07-17T09:30:37.956",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701447,1752744637965,"fUST",-498.84,0.00018036,2,"2025-07-17T09:30:37.965",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701449,1752744637975,"fUST",-3308.83728,0.00018038,2,"2025-07-17T09:30:37.975",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701452,1752744637993,"fUST",-64204.7781406,0.00018038,2,"2025-07-17T09:30:37.993",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701453,1752744638003,"fUST",-1683.194,0.00018082,2,"2025-07-17T09:30:38.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701455,1752744638012,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.012",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701457,1752744638022,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.022",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701459,1752744638031,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.031",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701461,1752744638041,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.041",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701463,1752744638050,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.050",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701465,1752744638060,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.060",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701467,1752744638069,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.069",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701470,1752744638080,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.080",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701471,1752744638089,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.089",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701474,1752744638099,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.099",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701476,1752744638108,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.108",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701479,1752744638120,"fUST",-304.29283647,0.00018136,2,"2025-07-17T09:30:38.120",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701482,1752744638130,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.130",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701485,1752744638139,"fUST",-570.88,0.00018136,2,"2025-07-17T09:30:38.139",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701487,1752744638149,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.149",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701489,1752744638159,"fUST",-646.05,0.00018136,2,"2025-07-17T09:30:38.159",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701491,1752744638168,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.168",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701493,1752744638177,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.177",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701495,1752744638186,"fUST",-470.99375516,0.00018136,2,"2025-07-17T09:30:38.186",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701497,1752744638195,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.195",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701499,1752744638205,"fUST",-623.44,0.00018136,2,"2025-07-17T09:30:38.205",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701501,1752744638214,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.214",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701503,1752744638224,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.224",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701505,1752744638234,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.234",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701507,1752744638244,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.244",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701509,1752744638253,"fUST",-489.88,0.00018136,2,"2025-07-17T09:30:38.253",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701511,1752744638262,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.262",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701513,1752744638271,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.271",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701515,1752744638281,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.281",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701517,1752744638294,"fUST",-2144.75,0.00018136,2,"2025-07-17T09:30:38.294",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701519,1752744638304,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.304",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701521,1752744638313,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.313",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701523,1752744638322,"fUST",-500.0,0.00018136,2,"2025-07-17T09:30:38.322",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701525,1752744638333,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.333",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701527,1752744638342,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.342",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701529,1752744638351,"fUST",-1494.86,0.00018136,2,"2025-07-17T09:30:38.351",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701531,1752744638361,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.361",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701533,1752744638370,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.370",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701535,1752744638379,"fUST",-460.0,0.00018136,2,"2025-07-17T09:30:38.379",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701536,1752744638389,"fUST",-4239.18,0.00018136,2,"2025-07-17T09:30:38.389",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701537,1752744638398,"fUST",-659.18,0.00018136,2,"2025-07-17T09:30:38.398",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701538,1752744638407,"fUST",-500.0,0.00018137,2,"2025-07-17T09:30:38.407",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701539,1752744638416,"fUST",-500.0,0.00018137,2,"2025-07-17T09:30:38.416",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701540,1752744638425,"fUST",-1310.81,0.00018138,2,"2025-07-17T09:30:38.425",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701541,1752744638434,"fUST",-460.0,0.00018138,2,"2025-07-17T09:30:38.434",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701542,1752744638442,"fUST",-500.0,0.00018139,2,"2025-07-17T09:30:38.442",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701543,1752744638452,"fUST",-500.0,0.00018139,2,"2025-07-17T09:30:38.452",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701544,1752744638461,"fUST",-500.0,0.0001814,2,"2025-07-17T09:30:38.461",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701545,1752744638469,"fUST",-500.0,0.0001814,2,"2025-07-17T09:30:38.469",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701546,1752744638478,"fUST",-460.61825304,0.00018141,2,"2025-07-17T09:30:38.478",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701547,1752744638487,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.487",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701548,1752744638496,"fUST",-461.41947746,0.00018141,2,"2025-07-17T09:30:38.496",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701549,1752744638505,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.505",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701550,1752744638514,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.514",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701551,1752744638523,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.523",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701552,1752744638532,"fUST",-543.05743153,0.00018141,2,"2025-07-17T09:30:38.532",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701553,1752744638542,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.542",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701555,1752744638551,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.551",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701556,1752744638561,"fUST",-460.20707528,0.00018141,2,"2025-07-17T09:30:38.561",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701558,1752744638570,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.570",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701560,1752744638579,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.579",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701562,1752744638588,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.588",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701564,1752744638598,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.598",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701566,1752744638608,"fUST",-460.39286452,0.00018141,2,"2025-07-17T09:30:38.608",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701568,1752744638619,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.619",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701570,1752744638629,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.629",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701572,1752744638638,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.638",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701574,1752744638647,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.647",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701576,1752744638658,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.658",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701578,1752744638667,"fUST",-462.11632376,0.00018141,2,"2025-07-17T09:30:38.667",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701579,1752744638677,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.677",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701580,1752744638686,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.686",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701581,1752744638695,"fUST",-419.59666467,0.00018141,2,"2025-07-17T09:30:38.695",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701582,1752744638704,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.704",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701583,1752744638713,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.713",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701585,1752744638723,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.723",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701588,1752744638732,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.732",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701589,1752744638742,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.742",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701591,1752744638751,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.751",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701593,1752744638760,"fUST",-219.81923741,0.00018141,2,"2025-07-17T09:30:38.760",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701595,1752744638770,"fUST",-460.6907212,0.00018141,2,"2025-07-17T09:30:38.770",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701597,1752744638779,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.779",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701599,1752744638788,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701601,1752744638798,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.798",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701603,1752744638806,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701605,1752744638815,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.815",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701607,1752744638824,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.824",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701609,1752744638834,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.834",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701611,1752744638843,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.843",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701612,1752744638852,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.852",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701613,1752744638864,"fUST",-242.21955512,0.00018141,2,"2025-07-17T09:30:38.864",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701614,1752744638873,"fUST",-460.0,0.00018141,2,"2025-07-17T09:30:38.873",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701615,1752744638882,"fUST",-506.14454528,0.00018141,2,"2025-07-17T09:30:38.882",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701616,1752744638891,"fUST",-500.0,0.00018142,2,"2025-07-17T09:30:38.891",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701617,1752744638900,"fUST",-571.40250719,0.00018143,2,"2025-07-17T09:30:38.900",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701618,1752744638909,"fUST",-180.64230623,0.00018144,2,"2025-07-17T09:30:38.909",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701619,1752744638918,"fUST",-460.0,0.00018308,2,"2025-07-17T09:30:38.918",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701620,1752744638928,"fUST",-460.0,0.00018308,2,"2025-07-17T09:30:38.928",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701621,1752744638937,"fUST",-460.0,0.00018308,2,"2025-07-17T09:30:38.937",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701622,1752744638946,"fUST",-1364.23,0.00018308,2,"2025-07-17T09:30:38.946",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701623,1752744638955,"fUST",-460.0,0.00018308,2,"2025-07-17T09:30:38.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701624,1752744638965,"fUST",-460.0,0.00018308,2,"2025-07-17T09:30:38.965",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701625,1752744638975,"fUST",-460.0,0.00018308,2,"2025-07-17T09:30:38.975",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701626,1752744638985,"fUST",-460.0,0.00018309,2,"2025-07-17T09:30:38.985",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701627,1752744638995,"fUST",-2463.23,0.00018309,2,"2025-07-17T09:30:38.995",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701628,1752744639004,"fUST",-4272.92,0.00018309,2,"2025-07-17T09:30:39.004",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701629,1752744639013,"fUST",-2992.88,0.00018309,2,"2025-07-17T09:30:39.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701630,1752744639023,"fUST",-636.51,0.00018309,2,"2025-07-17T09:30:39.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701631,1752744639032,"fUST",-460.0,0.00018309,2,"2025-07-17T09:30:39.032",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701632,1752744639042,"fUST",-460.0,0.00018309,2,"2025-07-17T09:30:39.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701633,1752744639051,"fUST",-3391.38,0.00018309,2,"2025-07-17T09:30:39.051",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701634,1752744639060,"fUST",-2438.61,0.00018309,2,"2025-07-17T09:30:39.060",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701635,1752744639069,"fUST",-460.0,0.00018309,2,"2025-07-17T09:30:39.069",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701636,1752744639079,"fUST",-908.38,0.00018309,2,"2025-07-17T09:30:39.079",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701637,1752744639089,"fUST",-496.65,0.00018309,2,"2025-07-17T09:30:39.089",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701638,1752744639098,"fUST",-460.0,0.00018309,2,"2025-07-17T09:30:39.098",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701639,1752744639110,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.110",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701640,1752744639121,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.121",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701641,1752744639130,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.130",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701642,1752744639140,"fUST",-454.93113408,0.0001831,2,"2025-07-17T09:30:39.140",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701643,1752744639149,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.149",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701644,1752744639159,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.159",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701645,1752744639169,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.169",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701646,1752744639178,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.178",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701647,1752744639187,"fUST",-1006.13,0.0001831,2,"2025-07-17T09:30:39.187",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701648,1752744639197,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.197",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701649,1752744639206,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.206",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701650,1752744639215,"fUST",-877.75,0.0001831,2,"2025-07-17T09:30:39.215",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701651,1752744639225,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.225",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701652,1752744639234,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.234",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701653,1752744639243,"fUST",-576.95,0.0001831,2,"2025-07-17T09:30:39.243",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701654,1752744639253,"fUST",-510.68,0.0001831,2,"2025-07-17T09:30:39.253",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701655,1752744639262,"fUST",-498.88,0.0001831,2,"2025-07-17T09:30:39.262",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701656,1752744639272,"fUST",-1078.28,0.0001831,2,"2025-07-17T09:30:39.272",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701657,1752744639281,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.281",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701658,1752744639295,"fUST",-158.25,0.0001831,2,"2025-07-17T09:30:39.295",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701659,1752744639304,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.304",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701660,1752744639314,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.314",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701661,1752744639323,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.323",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701662,1752744639333,"fUST",-273.05601069,0.0001831,2,"2025-07-17T09:30:39.333",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701663,1752744639342,"fUST",-3812.24,0.0001831,2,"2025-07-17T09:30:39.342",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701664,1752744639351,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.351",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701665,1752744639361,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.361",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701666,1752744639372,"fUST",-543.86,0.0001831,2,"2025-07-17T09:30:39.372",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701667,1752744639383,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.383",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701668,1752744639392,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:39.392",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701669,1752744639401,"fUST",-654.56,0.0001831,2,"2025-07-17T09:30:39.401",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701670,1752744639410,"fUST",-1698.37,0.0001831,2,"2025-07-17T09:30:39.410",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701671,1752744639420,"fUST",-498.84,0.0001831,2,"2025-07-17T09:30:39.420",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701672,1752744639429,"fUST",-500.0,0.00018311,2,"2025-07-17T09:30:39.429",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701673,1752744639438,"fUST",-460.0,0.00018311,2,"2025-07-17T09:30:39.438",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701674,1752744639447,"fUST",-460.0,0.00018311,2,"2025-07-17T09:30:39.447",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701675,1752744639458,"fUST",-1203.37,0.00018311,2,"2025-07-17T09:30:39.458",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701676,1752744639467,"fUST",-815.77,0.00018311,2,"2025-07-17T09:30:39.467",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701677,1752744639476,"fUST",-17442.92114764,0.00018315,2,"2025-07-17T09:30:39.476",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701678,1752744639486,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.486",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701679,1752744639495,"fUST",-414.78170893,0.0001841,2,"2025-07-17T09:30:39.495",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701680,1752744639504,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.504",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701681,1752744639513,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.513",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701682,1752744639523,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.523",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701683,1752744639532,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.532",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701684,1752744639541,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.541",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701685,1752744639551,"fUST",-245.81,0.0001841,2,"2025-07-17T09:30:39.551",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701686,1752744639560,"fUST",-570.88,0.0001841,2,"2025-07-17T09:30:39.560",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701687,1752744639569,"fUST",-646.05,0.0001841,2,"2025-07-17T09:30:39.569",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701688,1752744639578,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.578",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701689,1752744639587,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701690,1752744639596,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.596",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701691,1752744639606,"fUST",-623.44,0.0001841,2,"2025-07-17T09:30:39.606",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701692,1752744639617,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.617",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701693,1752744639626,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.626",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701695,1752744639636,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.636",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701697,1752744639645,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.645",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701699,1752744639654,"fUST",-489.88,0.0001841,2,"2025-07-17T09:30:39.654",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701701,1752744639663,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.663",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701703,1752744639672,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.672",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701705,1752744639682,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.682",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701707,1752744639691,"fUST",-2144.75,0.0001841,2,"2025-07-17T09:30:39.691",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701709,1752744639700,"fUST",-460.0,0.0001841,2,"2025-07-17T09:30:39.700",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701711,1752744639709,"fUST",-1494.86,0.0001841,2,"2025-07-17T09:30:39.709",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701713,1752744639718,"fUST",-4239.18,0.0001841,2,"2025-07-17T09:30:39.718",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701715,1752744639728,"fUST",-659.18,0.0001841,2,"2025-07-17T09:30:39.728",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701717,1752744639737,"fUST",-1310.81,0.00018412,2,"2025-07-17T09:30:39.737",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701719,1752744639747,"fUST",-460.0,0.00018415,2,"2025-07-17T09:30:39.747",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701721,1752744639756,"fUST",-460.0,0.00018415,2,"2025-07-17T09:30:39.756",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701723,1752744639765,"fUST",-460.0,0.00018415,2,"2025-07-17T09:30:39.765",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701725,1752744639774,"fUST",-460.0,0.00018415,2,"2025-07-17T09:30:39.774",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701727,1752744639785,"fUST",-460.0,0.00018415,2,"2025-07-17T09:30:39.785",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701729,1752744639795,"fUST",-460.0,0.00018415,2,"2025-07-17T09:30:39.795",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701731,1752744639804,"fUST",-460.0,0.00018415,2,"2025-07-17T09:30:39.804",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701733,1752744639814,"fUST",-460.0,0.00018415,2,"2025-07-17T09:30:39.814",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701735,1752744639823,"fUST",-460.0,0.00018415,2,"2025-07-17T09:30:39.823",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701737,1752744639832,"fUST",-399.45800397,0.00018484,2,"2025-07-17T09:30:39.832",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701739,1752744639841,"fUST",-460.0,0.00018582,2,"2025-07-17T09:30:39.841",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701741,1752744639851,"fUST",-460.0,0.00018582,2,"2025-07-17T09:30:39.851",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701743,1752744639860,"fUST",-460.0,0.00018582,2,"2025-07-17T09:30:39.860",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701745,1752744639872,"fUST",-1364.23,0.00018582,2,"2025-07-17T09:30:39.872",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701747,1752744639882,"fUST",-280.20231224,0.00018582,2,"2025-07-17T09:30:39.882",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701749,1752744639892,"fUST",-460.0,0.00018582,2,"2025-07-17T09:30:39.892",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701751,1752744639901,"fUST",-2463.23,0.00018583,2,"2025-07-17T09:30:39.901",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701753,1752744639910,"fUST",-4272.92,0.00018583,2,"2025-07-17T09:30:39.910",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701755,1752744639919,"fUST",-2992.88,0.00018583,2,"2025-07-17T09:30:39.919",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701757,1752744639929,"fUST",-636.51,0.00018583,2,"2025-07-17T09:30:39.929",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701759,1752744639938,"fUST",-460.0,0.00018583,2,"2025-07-17T09:30:39.938",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701761,1752744639947,"fUST",-460.0,0.00018583,2,"2025-07-17T09:30:39.947",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701763,1752744639957,"fUST",-3391.38,0.00018583,2,"2025-07-17T09:30:39.957",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701765,1752744639966,"fUST",-2438.61,0.00018583,2,"2025-07-17T09:30:39.966",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701767,1752744639975,"fUST",-460.0,0.00018583,2,"2025-07-17T09:30:39.975",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701769,1752744639984,"fUST",-908.38,0.00018583,2,"2025-07-17T09:30:39.984",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701771,1752744639994,"fUST",-496.65,0.00018583,2,"2025-07-17T09:30:39.994",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701773,1752744640003,"fUST",-460.0,0.00018583,2,"2025-07-17T09:30:40.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701775,1752744640012,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.012",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701777,1752744640022,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.022",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701779,1752744640031,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.031",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701781,1752744640041,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.041",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701783,1752744640051,"fUST",-1006.13,0.00018584,2,"2025-07-17T09:30:40.051",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701784,1752744640061,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.061",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701786,1752744640070,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.070",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701789,1752744640079,"fUST",-877.75,0.00018584,2,"2025-07-17T09:30:40.079",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701790,1752744640089,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.089",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701792,1752744640099,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.099",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701795,1752744640108,"fUST",-576.95,0.00018584,2,"2025-07-17T09:30:40.108",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701796,1752744640119,"fUST",-510.68,0.00018584,2,"2025-07-17T09:30:40.119",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701798,1752744640128,"fUST",-498.88,0.00018584,2,"2025-07-17T09:30:40.128",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701801,1752744640138,"fUST",-1078.28,0.00018584,2,"2025-07-17T09:30:40.138",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701804,1752744640147,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.147",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701806,1752744640156,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.156",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701808,1752744640166,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.166",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701810,1752744640175,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.175",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701812,1752744640184,"fUST",-3812.24,0.00018584,2,"2025-07-17T09:30:40.184",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701814,1752744640195,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.195",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701816,1752744640204,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.204",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701818,1752744640213,"fUST",-543.86,0.00018584,2,"2025-07-17T09:30:40.213",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701820,1752744640222,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701822,1752744640231,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:40.231",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701824,1752744640240,"fUST",-654.56,0.00018584,2,"2025-07-17T09:30:40.240",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701826,1752744640249,"fUST",-1698.37,0.00018584,2,"2025-07-17T09:30:40.249",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701828,1752744640258,"fUST",-498.84,0.00018584,2,"2025-07-17T09:30:40.258",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701830,1752744640267,"fUST",-500.0,0.00018585,2,"2025-07-17T09:30:40.267",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701832,1752744640276,"fUST",-460.0,0.00018585,2,"2025-07-17T09:30:40.276",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701834,1752744640288,"fUST",-460.0,0.00018585,2,"2025-07-17T09:30:40.288",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701836,1752744640298,"fUST",-1203.37,0.00018585,2,"2025-07-17T09:30:40.298",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701838,1752744640307,"fUST",-815.77,0.00018585,2,"2025-07-17T09:30:40.307",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701840,1752744640316,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.316",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701842,1752744640327,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.327",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701844,1752744640337,"fUST",-570.88,0.00018684,2,"2025-07-17T09:30:40.337",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701846,1752744640346,"fUST",-646.05,0.00018684,2,"2025-07-17T09:30:40.346",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701848,1752744640355,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.355",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701850,1752744640366,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.366",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701852,1752744640376,"fUST",-473.44948089,0.00018684,2,"2025-07-17T09:30:40.376",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701854,1752744640385,"fUST",-623.44,0.00018684,2,"2025-07-17T09:30:40.385",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701855,1752744640395,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.395",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701857,1752744640404,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.404",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701859,1752744640414,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.414",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701861,1752744640424,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.424",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701863,1752744640433,"fUST",-489.88,0.00018684,2,"2025-07-17T09:30:40.433",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701866,1752744640443,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.443",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701868,1752744640452,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.452",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701870,1752744640462,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.462",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701871,1752744640471,"fUST",-2144.75,0.00018684,2,"2025-07-17T09:30:40.471",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701874,1752744640481,"fUST",-460.0,0.00018684,2,"2025-07-17T09:30:40.481",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701876,1752744640491,"fUST",-1494.86,0.00018684,2,"2025-07-17T09:30:40.491",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701878,1752744640501,"fUST",-4239.18,0.00018684,2,"2025-07-17T09:30:40.501",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701880,1752744640510,"fUST",-659.18,0.00018684,2,"2025-07-17T09:30:40.510",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701881,1752744640519,"fUST",-1310.81,0.00018686,2,"2025-07-17T09:30:40.519",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701884,1752744640529,"fUST",-460.0,0.00018689,2,"2025-07-17T09:30:40.529",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701885,1752744640538,"fUST",-460.0,0.00018689,2,"2025-07-17T09:30:40.538",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701887,1752744640547,"fUST",-460.0,0.00018689,2,"2025-07-17T09:30:40.547",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701889,1752744640557,"fUST",-460.0,0.00018689,2,"2025-07-17T09:30:40.557",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701891,1752744640567,"fUST",-460.0,0.00018689,2,"2025-07-17T09:30:40.567",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701893,1752744640576,"fUST",-460.0,0.00018689,2,"2025-07-17T09:30:40.576",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701895,1752744640593,"fUST",-460.0,0.00018689,2,"2025-07-17T09:30:40.593",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701897,1752744640616,"fUST",-460.0,0.00018689,2,"2025-07-17T09:30:40.616",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701900,1752744640637,"fUST",-207.4,0.00018697,2,"2025-07-17T09:30:40.637",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701902,1752744640659,"fUST",-151.0,0.00018697,2,"2025-07-17T09:30:40.659",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701904,1752744640681,"fUST",-3801.642,0.00018697,2,"2025-07-17T09:30:40.681",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701906,1752744640702,"fUST",-25000.0,0.00018697,2,"2025-07-17T09:30:40.702",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701907,1752744640721,"fUST",-1128.6027529,0.00018697,2,"2025-07-17T09:30:40.721",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701909,1752744640742,"fUST",-3942.302754,0.00018752,2,"2025-07-17T09:30:40.742",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701911,1752744640762,"fUST",-4088.1679559,0.00018807,2,"2025-07-17T09:30:40.762",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701914,1752744640784,"fUST",-545.05,0.00018856,2,"2025-07-17T09:30:40.784",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701916,1752744640807,"fUST",-460.0,0.00018856,2,"2025-07-17T09:30:40.807",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701918,1752744640828,"fUST",-460.0,0.00018856,2,"2025-07-17T09:30:40.828",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701920,1752744640849,"fUST",-1364.23,0.00018856,2,"2025-07-17T09:30:40.849",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701922,1752744640873,"fUST",-460.0,0.00018856,2,"2025-07-17T09:30:40.873",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701937,1752744641027,"fUST",-2463.23,0.00018857,2,"2025-07-17T09:30:41.027",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701939,1752744641037,"fUST",-4272.92,0.00018857,2,"2025-07-17T09:30:41.037",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701941,1752744641047,"fUST",-2992.88,0.00018857,2,"2025-07-17T09:30:41.047",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701943,1752744641057,"fUST",-636.51,0.00018857,2,"2025-07-17T09:30:41.057",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701945,1752744641066,"fUST",-460.0,0.00018857,2,"2025-07-17T09:30:41.066",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701947,1752744641076,"fUST",-460.0,0.00018857,2,"2025-07-17T09:30:41.076",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701949,1752744641086,"fUST",-3391.38,0.00018857,2,"2025-07-17T09:30:41.086",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701951,1752744641095,"fUST",-2438.61,0.00018857,2,"2025-07-17T09:30:41.095",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701953,1752744641106,"fUST",-460.0,0.00018857,2,"2025-07-17T09:30:41.106",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701955,1752744641117,"fUST",-908.38,0.00018857,2,"2025-07-17T09:30:41.117",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701957,1752744641127,"fUST",-496.65,0.00018857,2,"2025-07-17T09:30:41.127",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701959,1752744641136,"fUST",-460.0,0.00018857,2,"2025-07-17T09:30:41.136",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701961,1752744641146,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.146",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701963,1752744641155,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.155",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701965,1752744641165,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.165",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701967,1752744641175,"fUST",-1006.13,0.00018858,2,"2025-07-17T09:30:41.175",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701969,1752744641184,"fUST",-151.0,0.00018858,10,"2025-07-17T09:30:41.184",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701971,1752744641194,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.194",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701973,1752744641203,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.203",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701975,1752744641215,"fUST",-877.75,0.00018858,2,"2025-07-17T09:30:41.215",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701977,1752744641224,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.224",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701979,1752744641234,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.234",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701981,1752744641243,"fUST",-576.95,0.00018858,2,"2025-07-17T09:30:41.243",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701983,1752744641253,"fUST",-510.68,0.00018858,2,"2025-07-17T09:30:41.253",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701985,1752744641261,"fUST",-498.88,0.00018858,2,"2025-07-17T09:30:41.261",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701987,1752744641271,"fUST",-1078.28,0.00018858,2,"2025-07-17T09:30:41.271",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701988,1752744641280,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.280",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701990,1752744641293,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.293",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701992,1752744641303,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.303",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701994,1752744641312,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.312",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701996,1752744641323,"fUST",-3812.24,0.00018858,2,"2025-07-17T09:30:41.323",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372701998,1752744641333,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.333",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702000,1752744641342,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.342",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702002,1752744641352,"fUST",-543.86,0.00018858,2,"2025-07-17T09:30:41.352",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702004,1752744641364,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.364",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702006,1752744641373,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:41.373",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702008,1752744641383,"fUST",-654.56,0.00018858,2,"2025-07-17T09:30:41.383",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702010,1752744641392,"fUST",-1698.37,0.00018858,2,"2025-07-17T09:30:41.392",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702012,1752744641403,"fUST",-500.0,0.00018859,2,"2025-07-17T09:30:41.403",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702014,1752744641412,"fUST",-286.19878478,0.00018859,2,"2025-07-17T09:30:41.412",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702016,1752744641421,"fUST",-460.0,0.00018859,2,"2025-07-17T09:30:41.421",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702018,1752744641430,"fUST",-1203.37,0.00018859,2,"2025-07-17T09:30:41.430",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702020,1752744641440,"fUST",-815.77,0.00018859,2,"2025-07-17T09:30:41.440",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702022,1752744641449,"fUST",-437.78817027,0.00018862,2,"2025-07-17T09:30:41.449",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702024,1752744641459,"fUST",-12016.98245341,0.000189,2,"2025-07-17T09:30:41.459",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702026,1752744641468,"fUST",-211.00153815,0.0001892,2,"2025-07-17T09:30:41.468",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702028,1752744641478,"fUST",-460.0,0.00018958,2,"2025-07-17T09:30:41.478",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702030,1752744641487,"fUST",-460.0,0.00018958,2,"2025-07-17T09:30:41.487",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702032,1752744641497,"fUST",-570.88,0.00018958,2,"2025-07-17T09:30:41.497",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702034,1752744641507,"fUST",-646.05,0.00018958,2,"2025-07-17T09:30:41.507",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702036,1752744641516,"fUST",-460.0,0.00018958,2,"2025-07-17T09:30:41.516",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702038,1752744641525,"fUST",-460.0,0.00018958,2,"2025-07-17T09:30:41.525",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702040,1752744641535,"fUST",-623.44,0.00018958,2,"2025-07-17T09:30:41.535",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702042,1752744641544,"fUST",-460.0,0.00018958,2,"2025-07-17T09:30:41.544",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702044,1752744641554,"fUST",-564.3885609,0.00018958,2,"2025-07-17T09:30:41.554",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702046,1752744641563,"fUST",-474.28452548,0.00018958,2,"2025-07-17T09:30:41.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702048,1752744641572,"fUST",-460.0,0.00018958,2,"2025-07-17T09:30:41.572",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702050,1752744641582,"fUST",-489.88,0.00018958,2,"2025-07-17T09:30:41.582",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702052,1752744641591,"fUST",-460.0,0.00018958,2,"2025-07-17T09:30:41.591",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702054,1752744641601,"fUST",-303.44,0.00018958,2,"2025-07-17T09:30:41.601",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702056,1752744641610,"fUST",-460.0,0.00018958,2,"2025-07-17T09:30:41.610",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702058,1752744641623,"fUST",-2144.75,0.00018958,2,"2025-07-17T09:30:41.623",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702060,1752744641632,"fUST",-460.0,0.00018958,2,"2025-07-17T09:30:41.632",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702062,1752744641642,"fUST",-1494.86,0.00018958,2,"2025-07-17T09:30:41.642",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702064,1752744641651,"fUST",-4239.18,0.00018958,2,"2025-07-17T09:30:41.651",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702066,1752744641660,"fUST",-659.18,0.00018958,2,"2025-07-17T09:30:41.660",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702068,1752744641670,"fUST",-1310.81,0.0001896,2,"2025-07-17T09:30:41.670",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702070,1752744641680,"fUST",-460.0,0.00018963,2,"2025-07-17T09:30:41.680",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702072,1752744641689,"fUST",-460.0,0.00018963,2,"2025-07-17T09:30:41.689",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702074,1752744641698,"fUST",-460.0,0.00018963,2,"2025-07-17T09:30:41.698",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702076,1752744641707,"fUST",-460.0,0.00018963,2,"2025-07-17T09:30:41.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702078,1752744641717,"fUST",-460.0,0.00018963,2,"2025-07-17T09:30:41.717",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702080,1752744641727,"fUST",-460.0,0.00018963,2,"2025-07-17T09:30:41.727",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702082,1752744641736,"fUST",-470.97988062,0.00018963,2,"2025-07-17T09:30:41.736",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702084,1752744641745,"fUST",-1575.51,0.00019,2,"2025-07-17T09:30:41.745",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702086,1752744641754,"fUST",-905.17226633,0.00019,2,"2025-07-17T09:30:41.754",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702088,1752744641763,"fUST",-3017.14423661,0.00019005,2,"2025-07-17T09:30:41.763",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702090,1752744641773,"fUST",-226.30780173,0.00019061,2,"2025-07-17T09:30:41.773",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702092,1752744641782,"fUST",-399.45800397,0.00019126,2,"2025-07-17T09:30:41.782",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702094,1752744641791,"fUST",-460.0,0.0001913,2,"2025-07-17T09:30:41.791",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702096,1752744641801,"fUST",-460.0,0.0001913,2,"2025-07-17T09:30:41.801",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702098,1752744641810,"fUST",-1364.23,0.0001913,2,"2025-07-17T09:30:41.810",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702100,1752744641820,"fUST",-460.0,0.0001913,2,"2025-07-17T09:30:41.820",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702102,1752744641829,"fUST",-2463.23,0.00019131,2,"2025-07-17T09:30:41.829",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702104,1752744641839,"fUST",-4272.92,0.00019131,2,"2025-07-17T09:30:41.839",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702106,1752744641848,"fUST",-2992.88,0.00019131,2,"2025-07-17T09:30:41.848",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702108,1752744641858,"fUST",-636.51,0.00019131,2,"2025-07-17T09:30:41.858",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702110,1752744641871,"fUST",-460.0,0.00019131,2,"2025-07-17T09:30:41.871",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702112,1752744641882,"fUST",-460.0,0.00019131,2,"2025-07-17T09:30:41.882",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702114,1752744641892,"fUST",-3391.38,0.00019131,2,"2025-07-17T09:30:41.892",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702116,1752744641902,"fUST",-2438.61,0.00019131,2,"2025-07-17T09:30:41.902",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702118,1752744641911,"fUST",-460.0,0.00019131,2,"2025-07-17T09:30:41.911",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702120,1752744641921,"fUST",-908.38,0.00019131,2,"2025-07-17T09:30:41.921",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702122,1752744641930,"fUST",-496.65,0.00019131,2,"2025-07-17T09:30:41.930",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702124,1752744641939,"fUST",-460.0,0.00019131,2,"2025-07-17T09:30:41.939",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702125,1752744641949,"fUST",-505.92,0.00019132,2,"2025-07-17T09:30:41.949",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702126,1752744641958,"fUST",-490.68,0.00019132,2,"2025-07-17T09:30:41.958",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702127,1752744641967,"fUST",-1006.13,0.00019132,2,"2025-07-17T09:30:41.967",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702128,1752744641976,"fUST",-460.0,0.00019132,2,"2025-07-17T09:30:41.976",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702129,1752744641985,"fUST",-460.0,0.00019132,2,"2025-07-17T09:30:41.985",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702130,1752744641994,"fUST",-877.75,0.00019132,2,"2025-07-17T09:30:41.994",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702131,1752744642003,"fUST",-460.0,0.00019132,2,"2025-07-17T09:30:42.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702132,1752744642013,"fUST",-499.62061165,0.00019132,2,"2025-07-17T09:30:42.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702133,1752744642022,"fUST",-576.95,0.00019132,2,"2025-07-17T09:30:42.022",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702134,1752744642032,"fUST",-510.68,0.00019132,2,"2025-07-17T09:30:42.032",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702135,1752744642042,"fUST",-498.88,0.00019132,2,"2025-07-17T09:30:42.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702136,1752744642051,"fUST",-1078.28,0.00019132,2,"2025-07-17T09:30:42.051",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702137,1752744642061,"fUST",-460.0,0.00019132,2,"2025-07-17T09:30:42.061",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702138,1752744642070,"fUST",-460.0,0.00019132,2,"2025-07-17T09:30:42.070",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702139,1752744642079,"fUST",-460.0,0.00019132,2,"2025-07-17T09:30:42.079",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702140,1752744642088,"fUST",-460.0,0.00019132,2,"2025-07-17T09:30:42.088",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702141,1752744642097,"fUST",-3812.24,0.00019132,2,"2025-07-17T09:30:42.097",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702142,1752744642106,"fUST",-460.0,0.00019132,2,"2025-07-17T09:30:42.106",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702143,1752744642118,"fUST",-460.0,0.00019132,2,"2025-07-17T09:30:42.118",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702144,1752744642127,"fUST",-543.86,0.00019132,2,"2025-07-17T09:30:42.127",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702145,1752744642136,"fUST",-460.0,0.00019132,2,"2025-07-17T09:30:42.136",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702146,1752744642146,"fUST",-460.0,0.00019132,2,"2025-07-17T09:30:42.146",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702147,1752744642155,"fUST",-654.56,0.00019132,2,"2025-07-17T09:30:42.155",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702148,1752744642165,"fUST",-1698.37,0.00019132,2,"2025-07-17T09:30:42.165",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702149,1752744642174,"fUST",-500.0,0.00019133,2,"2025-07-17T09:30:42.174",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702150,1752744642183,"fUST",-460.0,0.00019133,2,"2025-07-17T09:30:42.183",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702151,1752744642192,"fUST",-1203.37,0.00019133,2,"2025-07-17T09:30:42.192",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702152,1752744642201,"fUST",-815.77,0.00019133,2,"2025-07-17T09:30:42.201",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702153,1752744642210,"fUST",-12016.98245326,0.00019141,2,"2025-07-17T09:30:42.210",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702154,1752744642219,"fUST",-541.147847,0.00019178,2,"2025-07-17T09:30:42.219",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702155,1752744642228,"fUST",-666.0,0.00019178,2,"2025-07-17T09:30:42.228",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702156,1752744642237,"fUST",-460.0,0.00019232,2,"2025-07-17T09:30:42.237",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702157,1752744642246,"fUST",-460.0,0.00019232,2,"2025-07-17T09:30:42.246",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702158,1752744642255,"fUST",-570.88,0.00019232,2,"2025-07-17T09:30:42.255",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702159,1752744642264,"fUST",-646.05,0.00019232,2,"2025-07-17T09:30:42.264",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702160,1752744642273,"fUST",-623.44,0.00019232,2,"2025-07-17T09:30:42.273",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702161,1752744642283,"fUST",-460.0,0.00019232,2,"2025-07-17T09:30:42.283",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702162,1752744642295,"fUST",-489.88,0.00019232,2,"2025-07-17T09:30:42.295",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702163,1752744642304,"fUST",-539.65977616,0.00019232,2,"2025-07-17T09:30:42.304",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702164,1752744642313,"fUST",-460.0,0.00019232,2,"2025-07-17T09:30:42.313",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702165,1752744642323,"fUST",-2144.75,0.00019232,2,"2025-07-17T09:30:42.323",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702166,1752744642332,"fUST",-460.0,0.00019232,2,"2025-07-17T09:30:42.332",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702168,1752744642342,"fUST",-1494.86,0.00019232,2,"2025-07-17T09:30:42.342",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702169,1752744642351,"fUST",-4239.18,0.00019232,2,"2025-07-17T09:30:42.351",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702170,1752744642363,"fUST",-659.18,0.00019232,2,"2025-07-17T09:30:42.363",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702171,1752744642374,"fUST",-1310.81,0.00019234,2,"2025-07-17T09:30:42.374",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702173,1752744642385,"fUST",-234.24,0.00019237,2,"2025-07-17T09:30:42.385",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702176,1752744642394,"fUST",-396.27,0.00019237,2,"2025-07-17T09:30:42.394",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702179,1752744642403,"fUST",-533.81,0.00019237,2,"2025-07-17T09:30:42.403",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702181,1752744642412,"fUST",-280.55485677,0.00019245,2,"2025-07-17T09:30:42.412",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702183,1752744642422,"fUST",-25000.0,0.00019245,2,"2025-07-17T09:30:42.422",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702185,1752744642431,"fUST",-100000.0,0.00019329,2,"2025-07-17T09:30:42.431",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702187,1752744642440,"fUST",-12016.98245326,0.00019383,2,"2025-07-17T09:30:42.440",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702190,1752744642450,"fUST",-1327.7,0.00019398,3,"2025-07-17T09:30:42.450",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702192,1752744642459,"fUST",-663.84,0.00019398,3,"2025-07-17T09:30:42.459",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702194,1752744642468,"fUST",-331.92,0.00019398,3,"2025-07-17T09:30:42.468",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702197,1752744642477,"fUST",-460.0,0.00019404,2,"2025-07-17T09:30:42.477",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702199,1752744642486,"fUST",-460.0,0.00019404,2,"2025-07-17T09:30:42.486",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702201,1752744642495,"fUST",-1364.23,0.00019404,2,"2025-07-17T09:30:42.495",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702203,1752744642504,"fUST",-2463.23,0.00019405,2,"2025-07-17T09:30:42.504",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702205,1752744642513,"fUST",-4272.92,0.00019405,2,"2025-07-17T09:30:42.513",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702207,1752744642523,"fUST",-2992.88,0.00019405,2,"2025-07-17T09:30:42.523",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702209,1752744642532,"fUST",-636.51,0.00019405,2,"2025-07-17T09:30:42.532",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702211,1752744642541,"fUST",-460.0,0.00019405,2,"2025-07-17T09:30:42.541",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702213,1752744642550,"fUST",-460.0,0.00019405,2,"2025-07-17T09:30:42.550",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702215,1752744642560,"fUST",-3391.38,0.00019405,2,"2025-07-17T09:30:42.560",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702217,1752744642569,"fUST",-2438.61,0.00019405,2,"2025-07-17T09:30:42.569",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702219,1752744642578,"fUST",-460.0,0.00019405,2,"2025-07-17T09:30:42.578",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702221,1752744642589,"fUST",-908.38,0.00019405,2,"2025-07-17T09:30:42.589",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702223,1752744642598,"fUST",-496.65,0.00019405,2,"2025-07-17T09:30:42.598",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702224,1752744642607,"fUST",-460.0,0.00019405,2,"2025-07-17T09:30:42.607",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702226,1752744642617,"fUST",-1006.13,0.00019406,2,"2025-07-17T09:30:42.617",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702228,1752744642626,"fUST",-460.0,0.00019406,2,"2025-07-17T09:30:42.626",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702230,1752744642635,"fUST",-342.06152639,0.00019406,2,"2025-07-17T09:30:42.635",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702232,1752744642644,"fUST",-877.75,0.00019406,2,"2025-07-17T09:30:42.644",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702234,1752744642653,"fUST",-460.0,0.00019406,2,"2025-07-17T09:30:42.653",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702236,1752744642662,"fUST",-576.95,0.00019406,2,"2025-07-17T09:30:42.662",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702238,1752744642672,"fUST",-510.68,0.00019406,2,"2025-07-17T09:30:42.672",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702239,1752744642681,"fUST",-498.88,0.00019406,2,"2025-07-17T09:30:42.681",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702242,1752744642691,"fUST",-1078.28,0.00019406,2,"2025-07-17T09:30:42.691",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702243,1752744642702,"fUST",-460.0,0.00019406,2,"2025-07-17T09:30:42.702",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702245,1752744642711,"fUST",-460.0,0.00019406,2,"2025-07-17T09:30:42.711",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702247,1752744642721,"fUST",-460.0,0.00019406,2,"2025-07-17T09:30:42.721",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702250,1752744642731,"fUST",-3812.24,0.00019406,2,"2025-07-17T09:30:42.731",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702251,1752744642741,"fUST",-460.0,0.00019406,2,"2025-07-17T09:30:42.741",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702253,1752744642751,"fUST",-543.86,0.00019406,2,"2025-07-17T09:30:42.751",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702256,1752744642760,"fUST",-363.654998,0.00019406,2,"2025-07-17T09:30:42.760",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702257,1752744642769,"fUST",-460.0,0.00019406,2,"2025-07-17T09:30:42.769",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702259,1752744642779,"fUST",-460.0,0.00019406,2,"2025-07-17T09:30:42.779",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702261,1752744642788,"fUST",-654.56,0.00019406,2,"2025-07-17T09:30:42.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702263,1752744642798,"fUST",-1698.37,0.00019406,2,"2025-07-17T09:30:42.798",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702265,1752744642808,"fUST",-460.0,0.00019407,2,"2025-07-17T09:30:42.808",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702267,1752744642817,"fUST",-1203.37,0.00019407,2,"2025-07-17T09:30:42.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702269,1752744642828,"fUST",-815.77,0.00019407,2,"2025-07-17T09:30:42.828",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702271,1752744642837,"fUST",-179.9640072,0.00019447,2,"2025-07-17T09:30:42.837",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702273,1752744642846,"fUST",-160.0,0.00019447,2,"2025-07-17T09:30:42.846",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702275,1752744642855,"fUST",-160.0,0.00019447,2,"2025-07-17T09:30:42.855",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702277,1752744642867,"fUST",-230.85589339,0.00019447,2,"2025-07-17T09:30:42.867",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702279,1752744642876,"fUST",-215.59244943,0.00019447,2,"2025-07-17T09:30:42.876",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702281,1752744642885,"fUST",-12607.95677342,0.00019447,2,"2025-07-17T09:30:42.885",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702283,1752744642896,"fUST",-160.0,0.00019447,2,"2025-07-17T09:30:42.896",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702285,1752744642906,"fUST",-839.15451687,0.00019447,2,"2025-07-17T09:30:42.906",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702287,1752744642915,"fUST",-160.0,0.00019447,2,"2025-07-17T09:30:42.915",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702289,1752744642925,"fUST",-525.67742785,0.00019447,2,"2025-07-17T09:30:42.925",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702291,1752744642934,"fUST",-476.16111942,0.00019447,2,"2025-07-17T09:30:42.934",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702293,1752744642943,"fUST",-160.0,0.00019448,2,"2025-07-17T09:30:42.943",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702295,1752744642953,"fUST",-160.0,0.00019449,2,"2025-07-17T09:30:42.953",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702297,1752744642964,"fUST",-460.0,0.00019506,2,"2025-07-17T09:30:42.964",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702299,1752744642973,"fUST",-460.0,0.00019506,2,"2025-07-17T09:30:42.973",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702301,1752744642983,"fUST",-570.88,0.00019506,2,"2025-07-17T09:30:42.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702303,1752744642993,"fUST",-646.05,0.00019506,2,"2025-07-17T09:30:42.993",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702305,1752744643002,"fUST",-623.44,0.00019506,2,"2025-07-17T09:30:43.002",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702307,1752744643011,"fUST",-460.0,0.00019506,2,"2025-07-17T09:30:43.011",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702309,1752744643021,"fUST",-489.88,0.00019506,2,"2025-07-17T09:30:43.021",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702311,1752744643030,"fUST",-327.16,0.00019506,2,"2025-07-17T09:30:43.030",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702313,1752744643040,"fUST",-2144.75,0.00019506,2,"2025-07-17T09:30:43.040",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702315,1752744643050,"fUST",-460.0,0.00019506,2,"2025-07-17T09:30:43.050",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702317,1752744643060,"fUST",-1494.86,0.00019506,2,"2025-07-17T09:30:43.060",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702319,1752744643069,"fUST",-4239.18,0.00019506,2,"2025-07-17T09:30:43.069",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702321,1752744643079,"fUST",-659.18,0.00019506,2,"2025-07-17T09:30:43.079",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702323,1752744643089,"fUST",-1310.81,0.00019508,2,"2025-07-17T09:30:43.089",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702325,1752744643099,"fUST",-12016.98245326,0.00019624,2,"2025-07-17T09:30:43.099",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702327,1752744643108,"fUST",-1151.0,0.00019675,2,"2025-07-17T09:30:43.108",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702329,1752744643118,"fUST",-197.87,0.00019678,2,"2025-07-17T09:30:43.118",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702332,1752744643127,"fUST",-460.0,0.00019678,2,"2025-07-17T09:30:43.127",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702335,1752744643137,"fUST",-1364.23,0.00019678,2,"2025-07-17T09:30:43.137",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702338,1752744643146,"fUST",-2463.23,0.00019679,2,"2025-07-17T09:30:43.146",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702341,1752744643155,"fUST",-4272.92,0.00019679,2,"2025-07-17T09:30:43.155",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702343,1752744643165,"fUST",-2992.88,0.00019679,2,"2025-07-17T09:30:43.165",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702345,1752744643174,"fUST",-636.51,0.00019679,2,"2025-07-17T09:30:43.174",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702348,1752744643184,"fUST",-460.0,0.00019679,2,"2025-07-17T09:30:43.184",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702350,1752744643194,"fUST",-3391.38,0.00019679,2,"2025-07-17T09:30:43.194",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702352,1752744643203,"fUST",-2438.61,0.00019679,2,"2025-07-17T09:30:43.203",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702354,1752744643212,"fUST",-407.75,0.00019679,2,"2025-07-17T09:30:43.212",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702356,1752744643221,"fUST",-908.38,0.00019679,2,"2025-07-17T09:30:43.221",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702358,1752744643230,"fUST",-496.65,0.00019679,2,"2025-07-17T09:30:43.230",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702360,1752744643240,"fUST",-1006.13,0.0001968,2,"2025-07-17T09:30:43.240",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702362,1752744643249,"fUST",-460.0,0.0001968,2,"2025-07-17T09:30:43.249",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702364,1752744643258,"fUST",-877.75,0.0001968,2,"2025-07-17T09:30:43.258",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702365,1752744643267,"fUST",-460.0,0.0001968,2,"2025-07-17T09:30:43.267",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702367,1752744643276,"fUST",-576.95,0.0001968,2,"2025-07-17T09:30:43.276",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702369,1752744643289,"fUST",-510.68,0.0001968,2,"2025-07-17T09:30:43.289",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702372,1752744643300,"fUST",-498.88,0.0001968,2,"2025-07-17T09:30:43.300",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702373,1752744643309,"fUST",-1078.28,0.0001968,2,"2025-07-17T09:30:43.309",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702375,1752744643319,"fUST",-460.0,0.0001968,2,"2025-07-17T09:30:43.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702377,1752744643328,"fUST",-460.0,0.0001968,2,"2025-07-17T09:30:43.328",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702379,1752744643340,"fUST",-516.69,0.0001968,2,"2025-07-17T09:30:43.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702381,1752744643349,"fUST",-3812.24,0.0001968,2,"2025-07-17T09:30:43.349",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702384,1752744643359,"fUST",-460.0,0.0001968,2,"2025-07-17T09:30:43.359",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702385,1752744643370,"fUST",-543.86,0.0001968,2,"2025-07-17T09:30:43.370",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702387,1752744643380,"fUST",-460.0,0.0001968,2,"2025-07-17T09:30:43.380",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702389,1752744643390,"fUST",-654.56,0.0001968,2,"2025-07-17T09:30:43.390",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702391,1752744643400,"fUST",-460.0,0.00019681,2,"2025-07-17T09:30:43.400",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702393,1752744643410,"fUST",-1203.37,0.00019681,2,"2025-07-17T09:30:43.410",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702396,1752744643419,"fUST",-815.77,0.00019681,2,"2025-07-17T09:30:43.419",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702398,1752744643428,"fUST",-160.0,0.00019744,2,"2025-07-17T09:30:43.428",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702400,1752744643437,"fUST",-399.45800397,0.00019768,2,"2025-07-17T09:30:43.437",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702402,1752744643446,"fUST",-1680.0,0.00019771,2,"2025-07-17T09:30:43.446",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702404,1752744643455,"fUST",-544.25557369,0.00019773,2,"2025-07-17T09:30:43.455",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702406,1752744643465,"fUST",-500.0,0.00019773,2,"2025-07-17T09:30:43.465",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702408,1752744643475,"fUST",-500.0,0.00019773,2,"2025-07-17T09:30:43.475",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702410,1752744643486,"fUST",-500.0,0.00019773,2,"2025-07-17T09:30:43.486",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702412,1752744643498,"fUST",-500.0,0.00019773,2,"2025-07-17T09:30:43.498",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702414,1752744643507,"fUST",-460.0,0.0001978,2,"2025-07-17T09:30:43.507",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702416,1752744643517,"fUST",-460.0,0.0001978,2,"2025-07-17T09:30:43.517",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702418,1752744643526,"fUST",-570.88,0.0001978,2,"2025-07-17T09:30:43.526",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702420,1752744643536,"fUST",-646.05,0.0001978,2,"2025-07-17T09:30:43.536",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702422,1752744643545,"fUST",-623.44,0.0001978,2,"2025-07-17T09:30:43.545",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702424,1752744643554,"fUST",-460.0,0.0001978,2,"2025-07-17T09:30:43.554",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702426,1752744643563,"fUST",-489.88,0.0001978,2,"2025-07-17T09:30:43.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702428,1752744643573,"fUST",-2144.75,0.0001978,2,"2025-07-17T09:30:43.573",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702430,1752744643583,"fUST",-460.0,0.0001978,2,"2025-07-17T09:30:43.583",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702432,1752744643592,"fUST",-1494.86,0.0001978,2,"2025-07-17T09:30:43.592",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702434,1752744643602,"fUST",-4239.18,0.0001978,2,"2025-07-17T09:30:43.602",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702436,1752744643612,"fUST",-659.18,0.0001978,2,"2025-07-17T09:30:43.612",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702438,1752744643623,"fUST",-1310.81,0.00019782,2,"2025-07-17T09:30:43.623",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702440,1752744643632,"fUST",-25000.0,0.00019793,2,"2025-07-17T09:30:43.632",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702442,1752744643642,"fUST",-99451.12677478,0.000198,2,"2025-07-17T09:30:43.642",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702445,1752744643659,"fUST",-2066.11537434,0.000198,2,"2025-07-17T09:30:43.659",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702447,1752744643670,"fUST",-12156.03962282,0.000198,2,"2025-07-17T09:30:43.670",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702449,1752744643682,"fUST",-1884.95933024,0.000198,2,"2025-07-17T09:30:43.682",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702452,1752744643698,"fUST",-3046.74745078,0.000198,2,"2025-07-17T09:30:43.698",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702472,1752744643887,"fUST",-498.84,0.00018858,2,"2025-07-17T09:30:43.887",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702474,1752744643897,"fUST",-498.84,0.00019132,2,"2025-07-17T09:30:43.897",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702476,1752744643906,"fUST",-82.32,0.00019406,2,"2025-07-17T09:30:43.906",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702478,1752744643918,"fUST",-300.0,0.00019406,2,"2025-07-17T09:30:43.918",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702482,1752744643946,"fUST",-116.52,0.00019406,2,"2025-07-17T09:30:43.946",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702484,1752744643955,"fUST",-1698.37,0.0001968,2,"2025-07-17T09:30:43.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702486,1752744643964,"fUST",-498.84,0.0001968,2,"2025-07-17T09:30:43.964",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702487,1752744643973,"fUST",-116713.3930529,0.000198,2,"2025-07-17T09:30:43.973",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702514,1752744644211,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:44.211",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702516,1752744644220,"fUST",-600.0,0.00018217,2,"2025-07-17T09:30:44.220",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702518,1752744644229,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:44.229",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702520,1752744644239,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:44.239",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702522,1752744644248,"fUST",-460.0,0.00018858,2,"2025-07-17T09:30:44.248",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702524,1752744644258,"fUST",-206388.57085953,0.000198,2,"2025-07-17T09:30:44.258",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702526,1752744644268,"fUST",-12016.98245326,0.00019866,2,"2025-07-17T09:30:44.268",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702528,1752744644281,"fUST",-460.0,0.00019952,2,"2025-07-17T09:30:44.281",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702530,1752744644295,"fUST",-1364.23,0.00019952,2,"2025-07-17T09:30:44.295",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702532,1752744644304,"fUST",-2463.23,0.00019953,2,"2025-07-17T09:30:44.304",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702534,1752744644314,"fUST",-4272.92,0.00019953,2,"2025-07-17T09:30:44.314",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702536,1752744644323,"fUST",-2992.88,0.00019953,2,"2025-07-17T09:30:44.323",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702538,1752744644335,"fUST",-636.51,0.00019953,2,"2025-07-17T09:30:44.335",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702540,1752744644344,"fUST",-460.0,0.00019953,2,"2025-07-17T09:30:44.344",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702542,1752744644354,"fUST",-3391.38,0.00019953,2,"2025-07-17T09:30:44.354",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702544,1752744644363,"fUST",-2438.61,0.00019953,2,"2025-07-17T09:30:44.363",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702546,1752744644376,"fUST",-908.38,0.00019953,2,"2025-07-17T09:30:44.376",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702548,1752744644385,"fUST",-496.65,0.00019953,2,"2025-07-17T09:30:44.385",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702550,1752744644394,"fUST",-1006.13,0.00019954,2,"2025-07-17T09:30:44.394",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702552,1752744644404,"fUST",-877.75,0.00019954,2,"2025-07-17T09:30:44.404",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702554,1752744644413,"fUST",-460.0,0.00019954,2,"2025-07-17T09:30:44.413",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702556,1752744644422,"fUST",-576.95,0.00019954,2,"2025-07-17T09:30:44.422",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702558,1752744644431,"fUST",-510.68,0.00019954,2,"2025-07-17T09:30:44.431",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702560,1752744644441,"fUST",-498.88,0.00019954,2,"2025-07-17T09:30:44.441",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702562,1752744644450,"fUST",-1078.28,0.00019954,2,"2025-07-17T09:30:44.450",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702564,1752744644459,"fUST",-460.0,0.00019954,2,"2025-07-17T09:30:44.459",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702566,1752744644469,"fUST",-460.0,0.00019954,2,"2025-07-17T09:30:44.469",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702568,1752744644479,"fUST",-3812.24,0.00019954,2,"2025-07-17T09:30:44.479",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702570,1752744644488,"fUST",-460.0,0.00019954,2,"2025-07-17T09:30:44.488",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702572,1752744644497,"fUST",-543.86,0.00019954,2,"2025-07-17T09:30:44.497",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702574,1752744644507,"fUST",-460.0,0.00019954,2,"2025-07-17T09:30:44.507",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702576,1752744644516,"fUST",-654.56,0.00019954,2,"2025-07-17T09:30:44.516",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702578,1752744644526,"fUST",-1698.37,0.00019954,2,"2025-07-17T09:30:44.526",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702580,1752744644535,"fUST",-460.0,0.00019955,2,"2025-07-17T09:30:44.535",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702582,1752744644544,"fUST",-1203.37,0.00019955,2,"2025-07-17T09:30:44.544",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702584,1752744644554,"fUST",-815.77,0.00019955,2,"2025-07-17T09:30:44.554",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702586,1752744644564,"fUST",-368.761983,0.00019973,2,"2025-07-17T09:30:44.564",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702588,1752744644573,"fUST",-52762.28623839,0.00019989,2,"2025-07-17T09:30:44.573",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702590,1752744644583,"fUST",-71404.94859529,0.0002,2,"2025-07-17T09:30:44.583",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702592,1752744644592,"fUST",-173.416,0.0002,2,"2025-07-17T09:30:44.592",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702594,1752744644602,"fUST",-460.0,0.00020054,2,"2025-07-17T09:30:44.602",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702596,1752744644611,"fUST",-460.0,0.00020054,2,"2025-07-17T09:30:44.611",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702598,1752744644622,"fUST",-570.88,0.00020054,2,"2025-07-17T09:30:44.622",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702600,1752744644631,"fUST",-646.05,0.00020054,2,"2025-07-17T09:30:44.631",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702602,1752744644641,"fUST",-623.44,0.00020054,2,"2025-07-17T09:30:44.641",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702604,1752744644650,"fUST",-460.0,0.00020054,2,"2025-07-17T09:30:44.650",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702606,1752744644659,"fUST",-489.88,0.00020054,2,"2025-07-17T09:30:44.659",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702608,1752744644668,"fUST",-2144.75,0.00020054,2,"2025-07-17T09:30:44.668",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702610,1752744644678,"fUST",-460.0,0.00020054,2,"2025-07-17T09:30:44.678",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702612,1752744644688,"fUST",-1494.86,0.00020054,2,"2025-07-17T09:30:44.688",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702614,1752744644697,"fUST",-4239.18,0.00020054,2,"2025-07-17T09:30:44.697",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702616,1752744644707,"fUST",-659.18,0.00020054,2,"2025-07-17T09:30:44.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702618,1752744644716,"fUST",-1310.81,0.00020056,2,"2025-07-17T09:30:44.716",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702620,1752744644726,"fUST",-215.0738,0.00020066,2,"2025-07-17T09:30:44.726",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702622,1752744644735,"fUST",-12016.98245326,0.00020107,2,"2025-07-17T09:30:44.735",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702624,1752744644745,"fUST",-500.0,0.00020117,2,"2025-07-17T09:30:44.745",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702625,1752744644754,"fUST",-226.30780173,0.00020186,2,"2025-07-17T09:30:44.754",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702626,1752744644763,"fUST",-644.06585,0.00020187,2,"2025-07-17T09:30:44.763",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702627,1752744644772,"fUST",-238.93881486,0.00020226,2,"2025-07-17T09:30:44.772",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702628,1752744644781,"fUST",-1364.23,0.00020226,2,"2025-07-17T09:30:44.781",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702629,1752744644791,"fUST",-2463.23,0.00020227,2,"2025-07-17T09:30:44.791",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702630,1752744644800,"fUST",-4272.92,0.00020227,2,"2025-07-17T09:30:44.800",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702631,1752744644810,"fUST",-2992.88,0.00020227,2,"2025-07-17T09:30:44.810",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702632,1752744644819,"fUST",-636.51,0.00020227,2,"2025-07-17T09:30:44.819",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702633,1752744644828,"fUST",-460.0,0.00020227,2,"2025-07-17T09:30:44.828",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702634,1752744644838,"fUST",-3391.38,0.00020227,2,"2025-07-17T09:30:44.838",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702636,1752744644847,"fUST",-2438.61,0.00020227,2,"2025-07-17T09:30:44.847",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702638,1752744644858,"fUST",-908.38,0.00020227,2,"2025-07-17T09:30:44.858",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702640,1752744644869,"fUST",-496.65,0.00020227,2,"2025-07-17T09:30:44.869",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702642,1752744644879,"fUST",-1006.13,0.00020228,2,"2025-07-17T09:30:44.879",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702644,1752744644888,"fUST",-877.75,0.00020228,2,"2025-07-17T09:30:44.888",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702646,1752744644897,"fUST",-460.0,0.00020228,2,"2025-07-17T09:30:44.897",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702648,1752744644908,"fUST",-576.95,0.00020228,2,"2025-07-17T09:30:44.908",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702649,1752744644918,"fUST",-510.68,0.00020228,2,"2025-07-17T09:30:44.918",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702652,1752744644927,"fUST",-498.88,0.00020228,2,"2025-07-17T09:30:44.927",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702654,1752744644937,"fUST",-1078.28,0.00020228,2,"2025-07-17T09:30:44.937",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702656,1752744644946,"fUST",-460.0,0.00020228,2,"2025-07-17T09:30:44.946",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702658,1752744644956,"fUST",-460.0,0.00020228,2,"2025-07-17T09:30:44.956",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702660,1752744644966,"fUST",-3812.24,0.00020228,2,"2025-07-17T09:30:44.966",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702662,1752744644975,"fUST",-460.0,0.00020228,2,"2025-07-17T09:30:44.975",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702664,1752744644984,"fUST",-543.86,0.00020228,2,"2025-07-17T09:30:44.984",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702666,1752744644994,"fUST",-460.0,0.00020228,2,"2025-07-17T09:30:44.994",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702668,1752744645003,"fUST",-654.56,0.00020228,2,"2025-07-17T09:30:45.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702670,1752744645013,"fUST",-1698.37,0.00020228,2,"2025-07-17T09:30:45.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702671,1752744645023,"fUST",-460.0,0.00020229,2,"2025-07-17T09:30:45.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702674,1752744645033,"fUST",-1203.37,0.00020229,2,"2025-07-17T09:30:45.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702675,1752744645042,"fUST",-815.77,0.00020229,2,"2025-07-17T09:30:45.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702677,1752744645051,"fUST",-6781.78595784,0.00020232,2,"2025-07-17T09:30:45.051",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702679,1752744645061,"fUST",-293.5,0.00020274,3,"2025-07-17T09:30:45.061",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702682,1752744645070,"fUST",-12607.95677342,0.0002028,3,"2025-07-17T09:30:45.070",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702684,1752744645080,"fUST",-214.44804168,0.0002028,3,"2025-07-17T09:30:45.080",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702686,1752744645090,"fUST",-160.0,0.0002028,3,"2025-07-17T09:30:45.090",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702688,1752744645099,"fUST",-260.0,0.00020292,2,"2025-07-17T09:30:45.099",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702690,1752744645109,"fUST",-270.21104171,0.00020321,2,"2025-07-17T09:30:45.109",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702692,1752744645121,"fUST",-507.57266618,0.00020321,2,"2025-07-17T09:30:45.121",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702694,1752744645130,"fUST",-460.0,0.00020328,2,"2025-07-17T09:30:45.130",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702696,1752744645139,"fUST",-460.0,0.00020328,2,"2025-07-17T09:30:45.139",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702698,1752744645149,"fUST",-570.88,0.00020328,2,"2025-07-17T09:30:45.149",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702700,1752744645158,"fUST",-646.05,0.00020328,2,"2025-07-17T09:30:45.158",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702702,1752744645167,"fUST",-623.44,0.00020328,2,"2025-07-17T09:30:45.167",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702704,1752744645176,"fUST",-460.0,0.00020328,2,"2025-07-17T09:30:45.176",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702706,1752744645186,"fUST",-489.88,0.00020328,2,"2025-07-17T09:30:45.186",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702708,1752744645195,"fUST",-2144.75,0.00020328,2,"2025-07-17T09:30:45.195",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702710,1752744645205,"fUST",-460.0,0.00020328,2,"2025-07-17T09:30:45.205",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702712,1752744645215,"fUST",-1494.86,0.00020328,2,"2025-07-17T09:30:45.215",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702714,1752744645224,"fUST",-4239.18,0.00020328,2,"2025-07-17T09:30:45.224",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702716,1752744645234,"fUST",-659.18,0.00020328,2,"2025-07-17T09:30:45.234",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702718,1752744645246,"fUST",-1310.81,0.0002033,2,"2025-07-17T09:30:45.246",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702720,1752744645264,"fUST",-12016.98245326,0.00020348,3,"2025-07-17T09:30:45.264",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702722,1752744645273,"fUST",-399.45800397,0.0002041,2,"2025-07-17T09:30:45.273",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702723,1752744645284,"fUST",-17442.92114762,0.00020454,2,"2025-07-17T09:30:45.284",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702725,1752744645297,"fUST",-1364.23,0.000205,2,"2025-07-17T09:30:45.297",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702727,1752744645307,"fUST",-2463.23,0.00020501,2,"2025-07-17T09:30:45.307",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702730,1752744645316,"fUST",-4272.92,0.00020501,2,"2025-07-17T09:30:45.316",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702732,1752744645327,"fUST",-2992.88,0.00020501,2,"2025-07-17T09:30:45.327",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702734,1752744645336,"fUST",-636.51,0.00020501,2,"2025-07-17T09:30:45.336",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702736,1752744645346,"fUST",-400.63,0.00020501,2,"2025-07-17T09:30:45.346",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702738,1752744645356,"fUST",-3391.38,0.00020501,2,"2025-07-17T09:30:45.356",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702740,1752744645368,"fUST",-2438.61,0.00020501,2,"2025-07-17T09:30:45.368",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702742,1752744645378,"fUST",-908.38,0.00020501,2,"2025-07-17T09:30:45.378",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702745,1752744645388,"fUST",-496.65,0.00020501,2,"2025-07-17T09:30:45.388",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702747,1752744645397,"fUST",-1006.13,0.00020502,2,"2025-07-17T09:30:45.397",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702749,1752744645407,"fUST",-877.75,0.00020502,2,"2025-07-17T09:30:45.407",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702751,1752744645416,"fUST",-460.0,0.00020502,2,"2025-07-17T09:30:45.416",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702753,1752744645426,"fUST",-576.95,0.00020502,2,"2025-07-17T09:30:45.426",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702755,1752744645435,"fUST",-510.68,0.00020502,2,"2025-07-17T09:30:45.435",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702757,1752744645444,"fUST",-498.88,0.00020502,2,"2025-07-17T09:30:45.444",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702759,1752744645453,"fUST",-1078.28,0.00020502,2,"2025-07-17T09:30:45.453",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702761,1752744645463,"fUST",-460.0,0.00020502,2,"2025-07-17T09:30:45.463",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702763,1752744645472,"fUST",-460.0,0.00020502,2,"2025-07-17T09:30:45.472",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702765,1752744645481,"fUST",-3812.24,0.00020502,2,"2025-07-17T09:30:45.481",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702767,1752744645490,"fUST",-460.0,0.00020502,2,"2025-07-17T09:30:45.490",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702769,1752744645500,"fUST",-543.86,0.00020502,2,"2025-07-17T09:30:45.500",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702771,1752744645509,"fUST",-460.0,0.00020502,2,"2025-07-17T09:30:45.509",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702773,1752744645518,"fUST",-654.56,0.00020502,2,"2025-07-17T09:30:45.518",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702775,1752744645527,"fUST",-1698.37,0.00020502,2,"2025-07-17T09:30:45.527",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702777,1752744645538,"fUST",-460.0,0.00020503,2,"2025-07-17T09:30:45.538",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702778,1752744645552,"fUST",-1203.37,0.00020503,2,"2025-07-17T09:30:45.552",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702780,1752744645564,"fUST",-815.77,0.00020503,2,"2025-07-17T09:30:45.564",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702782,1752744645574,"fUST",-12016.98245326,0.0002059,3,"2025-07-17T09:30:45.574",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702785,1752744645583,"fUST",-464.14,0.00020602,2,"2025-07-17T09:30:45.583",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702786,1752744645597,"fUST",-207.06699781,0.00020602,2,"2025-07-17T09:30:45.597",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702789,1752744645607,"fUST",-570.88,0.00020602,2,"2025-07-17T09:30:45.607",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702791,1752744645617,"fUST",-646.05,0.00020602,2,"2025-07-17T09:30:45.617",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702792,1752744645627,"fUST",-623.44,0.00020602,2,"2025-07-17T09:30:45.627",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702795,1752744645636,"fUST",-460.0,0.00020602,2,"2025-07-17T09:30:45.636",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702797,1752744645646,"fUST",-489.88,0.00020602,2,"2025-07-17T09:30:45.646",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702798,1752744645659,"fUST",-2144.75,0.00020602,2,"2025-07-17T09:30:45.659",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702801,1752744645670,"fUST",-460.0,0.00020602,2,"2025-07-17T09:30:45.670",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702803,1752744645680,"fUST",-1494.86,0.00020602,2,"2025-07-17T09:30:45.680",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702805,1752744645689,"fUST",-4239.18,0.00020602,2,"2025-07-17T09:30:45.689",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702807,1752744645699,"fUST",-659.18,0.00020602,2,"2025-07-17T09:30:45.699",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702809,1752744645708,"fUST",-1310.81,0.00020604,2,"2025-07-17T09:30:45.708",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702811,1752744645717,"fUST",-476.16111942,0.0002063,3,"2025-07-17T09:30:45.717",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702812,1752744645727,"fUST",-1000.0,0.00020665,2,"2025-07-17T09:30:45.727",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702815,1752744645736,"fUST",-368.761983,0.00020728,3,"2025-07-17T09:30:45.736",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702816,1752744645748,"fUST",-800.0,0.00020742,2,"2025-07-17T09:30:45.748",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702819,1752744645758,"fUST",-1364.23,0.00020774,2,"2025-07-17T09:30:45.758",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702821,1752744645768,"fUST",-2463.23,0.00020775,2,"2025-07-17T09:30:45.768",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702823,1752744645778,"fUST",-4272.92,0.00020775,2,"2025-07-17T09:30:45.778",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702825,1752744645787,"fUST",-2992.88,0.00020775,2,"2025-07-17T09:30:45.787",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702827,1752744645796,"fUST",-636.51,0.00020775,2,"2025-07-17T09:30:45.796",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702829,1752744645806,"fUST",-3391.38,0.00020775,2,"2025-07-17T09:30:45.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702831,1752744645815,"fUST",-2438.61,0.00020775,2,"2025-07-17T09:30:45.815",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702833,1752744645824,"fUST",-908.38,0.00020775,2,"2025-07-17T09:30:45.824",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702835,1752744645834,"fUST",-496.65,0.00020775,2,"2025-07-17T09:30:45.834",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702837,1752744645843,"fUST",-1006.13,0.00020776,2,"2025-07-17T09:30:45.843",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702839,1752744645852,"fUST",-877.75,0.00020776,2,"2025-07-17T09:30:45.852",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702841,1752744645862,"fUST",-460.0,0.00020776,2,"2025-07-17T09:30:45.862",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702843,1752744645872,"fUST",-576.95,0.00020776,2,"2025-07-17T09:30:45.872",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702845,1752744645881,"fUST",-510.68,0.00020776,2,"2025-07-17T09:30:45.881",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702847,1752744645891,"fUST",-498.88,0.00020776,2,"2025-07-17T09:30:45.891",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702849,1752744645901,"fUST",-1078.28,0.00020776,2,"2025-07-17T09:30:45.901",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702851,1752744645911,"fUST",-460.0,0.00020776,2,"2025-07-17T09:30:45.911",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702853,1752744645920,"fUST",-460.0,0.00020776,2,"2025-07-17T09:30:45.920",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702855,1752744645930,"fUST",-3812.24,0.00020776,2,"2025-07-17T09:30:45.930",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702857,1752744645940,"fUST",-460.0,0.00020776,2,"2025-07-17T09:30:45.940",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702859,1752744645950,"fUST",-543.86,0.00020776,2,"2025-07-17T09:30:45.950",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702861,1752744645959,"fUST",-263.02,0.00020776,2,"2025-07-17T09:30:45.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702863,1752744645969,"fUST",-654.56,0.00020776,2,"2025-07-17T09:30:45.969",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702865,1752744645979,"fUST",-1698.37,0.00020776,2,"2025-07-17T09:30:45.979",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702867,1752744645989,"fUST",-460.0,0.00020777,2,"2025-07-17T09:30:45.989",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702869,1752744645998,"fUST",-1203.37,0.00020777,2,"2025-07-17T09:30:45.998",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702871,1752744646008,"fUST",-815.77,0.00020777,2,"2025-07-17T09:30:46.008",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702873,1752744646018,"fUST",-293.5,0.00020785,4,"2025-07-17T09:30:46.018",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702875,1752744646027,"fUST",-5849.03759371,0.00020831,4,"2025-07-17T09:30:46.027",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702917,1752744646430,"fUST",-460.0,0.00018036,2,"2025-07-17T09:30:46.430",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702919,1752744646440,"fUST",-460.0,0.0001831,2,"2025-07-17T09:30:46.440",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702921,1752744646450,"fUST",-305.0144207,0.00018582,2,"2025-07-17T09:30:46.450",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702923,1752744646459,"fUST",-600.0,0.00019313,2,"2025-07-17T09:30:46.459",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702925,1752744646469,"fUST",-498.84,0.00019954,2,"2025-07-17T09:30:46.469",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702928,1752744646479,"fUST",-498.84,0.00020228,2,"2025-07-17T09:30:46.479",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702929,1752744646489,"fUST",-498.84,0.00020502,2,"2025-07-17T09:30:46.489",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702931,1752744646499,"fUST",-498.84,0.00020776,2,"2025-07-17T09:30:46.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702934,1752744646509,"fUST",-6167.94485955,0.00020831,4,"2025-07-17T09:30:46.509",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702936,1752744646519,"fUST",-188.78,0.00020838,2,"2025-07-17T09:30:46.519",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702938,1752744646528,"fUST",-154.54751433,0.00020838,2,"2025-07-17T09:30:46.528",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702940,1752744646538,"fUST",-360.0,0.00020839,2,"2025-07-17T09:30:46.538",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702942,1752744646546,"fUST",-212.0,0.00020841,2,"2025-07-17T09:30:46.546",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702944,1752744646556,"fUST",-570.88,0.00020876,2,"2025-07-17T09:30:46.556",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702945,1752744646565,"fUST",-571.01762888,0.00020876,2,"2025-07-17T09:30:46.565",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702948,1752744646577,"fUST",-75.03237112,0.00020876,2,"2025-07-17T09:30:46.577",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702950,1752744646587,"fUST",-623.44,0.00020876,2,"2025-07-17T09:30:46.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702952,1752744646596,"fUST",-460.0,0.00020876,2,"2025-07-17T09:30:46.596",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702954,1752744646605,"fUST",-489.88,0.00020876,2,"2025-07-17T09:30:46.605",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702956,1752744646615,"fUST",-1585.71340198,0.00020876,2,"2025-07-17T09:30:46.615",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702959,1752744646633,"fUST",-460.0,0.00018584,2,"2025-07-17T09:30:46.633",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702961,1752744646643,"fUST",-559.03659802,0.00020876,2,"2025-07-17T09:30:46.643",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702963,1752744646652,"fUST",-460.0,0.00020876,2,"2025-07-17T09:30:46.652",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702965,1752744646661,"fUST",-1494.86,0.00020876,2,"2025-07-17T09:30:46.661",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702967,1752744646671,"fUST",-4239.18,0.00020876,2,"2025-07-17T09:30:46.671",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702969,1752744646680,"fUST",-659.18,0.00020876,2,"2025-07-17T09:30:46.680",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702971,1752744646689,"fUST",-1310.81,0.00020878,2,"2025-07-17T09:30:46.689",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702973,1752744646699,"fUST",-647.0,0.00020894,2,"2025-07-17T09:30:46.699",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702975,1752744646708,"fUST",-151.0,0.000209,3,"2025-07-17T09:30:46.708",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702977,1752744646718,"fUST",-212.0,0.00021048,2,"2025-07-17T09:30:46.718",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702979,1752744646727,"fUST",-1364.23,0.00021048,2,"2025-07-17T09:30:46.727",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372702981,1752744646737,"fUST",-1598.18409597,0.00021049,2,"2025-07-17T09:30:46.737",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703840,1752744655808,"fUST",1019.75156311,0.00017936,2,"2025-07-17T09:30:55.808",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703844,1752744655833,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:55.833",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703848,1752744655859,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:55.859",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703851,1752744655885,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:55.885",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703855,1752744655910,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:55.910",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703858,1752744655934,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:55.934",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703862,1752744655959,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:55.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703866,1752744655983,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:55.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703869,1752744656006,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.006",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703872,1752744656029,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.029",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703876,1752744656055,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.055",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703880,1752744656079,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.079",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703883,1752744656103,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.103",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703886,1752744656126,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.126",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703890,1752744656151,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.151",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703893,1752744656175,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.175",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703897,1752744656198,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.198",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703900,1752744656222,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703904,1752744656250,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.250",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703909,1752744656285,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.285",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703913,1752744656319,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703918,1752744656354,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.354",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703922,1752744656393,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.393",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703926,1752744656426,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.426",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703931,1752744656459,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.459",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703935,1752744656499,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703939,1752744656530,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.530",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703943,1752744656561,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.561",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703947,1752744656588,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.588",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703951,1752744656617,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.617",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703956,1752744656650,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.650",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703960,1752744656681,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.681",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703964,1752744656714,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.714",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703968,1752744656742,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.742",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703972,1752744656770,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.770",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703977,1752744656802,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.802",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703981,1752744656831,"fUST",10000.0,0.00017936,2,"2025-07-17T09:30:56.831",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372703985,1752744656861,"fUST",8980.24843689,0.00017936,2,"2025-07-17T09:30:56.861",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704454,1752744700476,"fUST",4620.0,0.00027397,120,"2025-07-17T09:31:40.476",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704455,1752744710800,"fUST",113715.58,0.00025,120,"2025-07-17T09:31:50.800",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704457,1752744772293,"fUST",161.64842985,0.00017936,2,"2025-07-17T09:32:52.293",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704458,1752744817394,"fUST",858.10313326,0.00017936,2,"2025-07-17T09:33:37.394",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704460,1752744984662,"fUST",-218.00565798,0.00017835,2,"2025-07-17T09:36:24.662",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704461,1752744987474,"fUST",-43.61907422,0.00017835,2,"2025-07-17T09:36:27.474",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704463,1752745011471,"fUST",-1200.0,0.00017925,2,"2025-07-17T09:36:51.471",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704464,1752745011503,"fUST",-1200.0,0.00017925,2,"2025-07-17T09:36:51.503",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704465,1752745011534,"fUST",-150.49,0.00017926,3,"2025-07-17T09:36:51.534",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704466,1752745011564,"fUST",-451.47,0.00017926,3,"2025-07-17T09:36:51.564",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704467,1752745011595,"fUST",-387.24,0.00017926,3,"2025-07-17T09:36:51.595",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704468,1752745011624,"fUST",-193.62,0.00017926,3,"2025-07-17T09:36:51.624",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704469,1752745011654,"fUST",-580.88,0.00017926,3,"2025-07-17T09:36:51.654",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704470,1752745011683,"fUST",-218.0,0.00017926,3,"2025-07-17T09:36:51.683",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704471,1752745011713,"fUST",-170.91,0.00017926,3,"2025-07-17T09:36:51.713",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704472,1752745011746,"fUST",-347.40083129,0.00017933,2,"2025-07-17T09:36:51.746",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704473,1752745011896,"fUST",-199.97833742,0.00017933,2,"2025-07-17T09:36:51.896",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704474,1752745011928,"fUST",-3785.73627594,0.00017933,2,"2025-07-17T09:36:51.928",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704475,1752745012080,"fUST",-2028.57077328,0.00017933,2,"2025-07-17T09:36:52.080",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704476,1752745012272,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:52.272",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704477,1752745012302,"fUST",-198.79599718,0.00017934,2,"2025-07-17T09:36:52.302",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704478,1752745012334,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:52.334",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704479,1752745012365,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:52.365",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704480,1752745012397,"fUST",-229.29567203,0.00017934,2,"2025-07-17T09:36:52.397",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704481,1752745012648,"fUST",-530.12872612,0.00017934,2,"2025-07-17T09:36:52.648",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704482,1752745012679,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:52.679",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704483,1752745012711,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:52.711",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704484,1752745012740,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:52.740",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704485,1752745012770,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:52.770",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704486,1752745012802,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:52.802",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704487,1752745012832,"fUST",-586.07416811,0.00017934,2,"2025-07-17T09:36:52.832",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704488,1752745012985,"fUST",-173.35023004,0.00017934,2,"2025-07-17T09:36:52.985",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704489,1752745013015,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:53.015",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704490,1752745013044,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:53.044",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704491,1752745013073,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:53.073",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704492,1752745013104,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:53.104",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704493,1752745013133,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:53.133",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704494,1752745013163,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:53.163",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704495,1752745013376,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:53.376",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704496,1752745013408,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:53.408",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704497,1752745013445,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:53.445",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704498,1752745013477,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:53.477",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704499,1752745013516,"fUST",-313.41361692,0.00017934,2,"2025-07-17T09:36:53.516",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704500,1752745013545,"fUST",-400.44065626,0.00017934,2,"2025-07-17T09:36:53.545",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704501,1752745013576,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:53.576",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704502,1752745013605,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:53.605",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704503,1752745013768,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:53.768",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704504,1752745013798,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:53.798",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704505,1752745013830,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:53.830",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704506,1752745013860,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:53.860",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704507,1752745013890,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:53.890",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704508,1752745013924,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:53.924",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704509,1752745013954,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:53.954",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704510,1752745013985,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:53.985",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704511,1752745014016,"fUST",-394.65912441,0.00017934,2,"2025-07-17T09:36:54.016",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704512,1752745014049,"fUST",-451.25735303,0.00017934,2,"2025-07-17T09:36:54.049",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704513,1752745014819,"fUST",-308.16704512,0.00017934,2,"2025-07-17T09:36:54.819",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704514,1752745014850,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:54.850",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704515,1752745014881,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:54.881",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704516,1752745014910,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:54.910",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704517,1752745014944,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:54.944",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704518,1752745014974,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:54.974",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704519,1752745015009,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.009",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704520,1752745015040,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.040",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704521,1752745015071,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.071",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704522,1752745015102,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.102",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704523,1752745015556,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.556",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704524,1752745015590,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.590",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704525,1752745015622,"fUST",-416.27775665,0.00017934,2,"2025-07-17T09:36:55.622",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704526,1752745015654,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.654",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704527,1752745015686,"fUST",-361.0462918,0.00017934,2,"2025-07-17T09:36:55.686",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704528,1752745015718,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.718",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704529,1752745015749,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.749",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704530,1752745015782,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.782",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704531,1752745015813,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.813",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704532,1752745015845,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:55.845",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704533,1752745017257,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.257",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704534,1752745017288,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.288",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704535,1752745017320,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.320",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704536,1752745017349,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.349",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704537,1752745017381,"fUST",-487.14664226,0.00017934,2,"2025-07-17T09:36:57.381",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704538,1752745017415,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.415",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704539,1752745017448,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.448",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704540,1752745017482,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.482",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704541,1752745017513,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.513",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704542,1752745017544,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.544",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704543,1752745017603,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.603",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704544,1752745017634,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.634",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704545,1752745017664,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.664",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704546,1752745017696,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.696",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704547,1752745017728,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.728",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704548,1752745017757,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.757",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704549,1752745017789,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.789",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704550,1752745017823,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.823",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704551,1752745017855,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.855",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704552,1752745017887,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:57.887",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704553,1752745018029,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.029",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704554,1752745018060,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.060",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704555,1752745018092,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.092",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704556,1752745018121,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.121",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704557,1752745018151,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.151",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704558,1752745018183,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.183",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704559,1752745018215,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.215",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704560,1752745018247,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.247",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704561,1752745018277,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.277",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704562,1752745018307,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.307",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704563,1752745018620,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.620",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704564,1752745018651,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.651",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704565,1752745018683,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.683",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704566,1752745018714,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.714",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704567,1752745018745,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.745",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704568,1752745018779,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.779",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704569,1752745018811,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.811",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704570,1752745018842,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.842",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704571,1752745018874,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.874",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704572,1752745018907,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:58.907",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704573,1752745019199,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.199",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704574,1752745019230,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.230",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704575,1752745019261,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.261",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704576,1752745019291,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.291",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704577,1752745019327,"fUST",-759.42439815,0.00017934,2,"2025-07-17T09:36:59.327",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704578,1752745019358,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.358",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704579,1752745019387,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.387",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704580,1752745019420,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.420",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704581,1752745019452,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.452",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704582,1752745019673,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.673",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704583,1752745019702,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.702",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704584,1752745019732,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.732",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704585,1752745019761,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.761",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704586,1752745019791,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.791",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704587,1752745019821,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.821",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704588,1752745019852,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.852",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704589,1752745019884,"fUST",-481.21173361,0.00017934,2,"2025-07-17T09:36:59.884",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704590,1752745019915,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.915",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704591,1752745019948,"fUST",-500.0,0.00017934,2,"2025-07-17T09:36:59.948",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704593,1752745020052,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:00.052",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704594,1752745020081,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:00.081",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704595,1752745020113,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:00.113",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704596,1752745020144,"fUST",-254.24941345,0.00017934,2,"2025-07-17T09:37:00.144",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704597,1752745020306,"fUST",-797.39561805,0.00017934,2,"2025-07-17T09:37:00.306",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704598,1752745020340,"fUST",-797.39561805,0.00017934,2,"2025-07-17T09:37:00.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704599,1752745020372,"fUST",-797.39561805,0.00017934,2,"2025-07-17T09:37:00.372",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704600,1752745020407,"fUST",-797.39561805,0.00017934,2,"2025-07-17T09:37:00.407",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704601,1752745020588,"fUST",-797.39561805,0.00017934,2,"2025-07-17T09:37:00.588",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704602,1752745020622,"fUST",-797.39561805,0.00017934,2,"2025-07-17T09:37:00.622",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704603,1752745020657,"fUST",-797.39561805,0.00017934,2,"2025-07-17T09:37:00.657",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704604,1752745020690,"fUST",-797.39561805,0.00017934,2,"2025-07-17T09:37:00.690",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704605,1752745020723,"fUST",-797.39561805,0.00017934,2,"2025-07-17T09:37:00.723",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704606,1752745020760,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:00.760",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704607,1752745020792,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:00.792",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704608,1752745020864,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:00.864",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704609,1752745020894,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:00.894",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704611,1752745020929,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:00.929",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704612,1752745020960,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:00.960",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704613,1752745020990,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:00.990",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704614,1752745021020,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.020",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704615,1752745021050,"fUST",-650.0,0.00017934,2,"2025-07-17T09:37:01.050",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704616,1752745021079,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.079",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704617,1752745021109,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.109",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704618,1752745021138,"fUST",-200.0,0.00017934,2,"2025-07-17T09:37:01.138",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704619,1752745021440,"fUST",-300.0,0.00017934,2,"2025-07-17T09:37:01.440",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704620,1752745021470,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.470",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704621,1752745021500,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.500",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704622,1752745021531,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.531",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704623,1752745021563,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704624,1752745021595,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.595",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704625,1752745021625,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.625",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704626,1752745021655,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.655",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704627,1752745021687,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.687",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704628,1752745021716,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:01.716",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704629,1752745022144,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.144",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704630,1752745022178,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.178",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704631,1752745022208,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.208",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704632,1752745022239,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.239",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704633,1752745022271,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.271",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704634,1752745022302,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.302",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704635,1752745022334,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.334",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704636,1752745022368,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.368",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704637,1752745022398,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.398",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704638,1752745022434,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.434",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704639,1752745022606,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.606",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704640,1752745022637,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.637",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704641,1752745022668,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.668",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704642,1752745022701,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.701",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704643,1752745022730,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.730",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704644,1752745022759,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.759",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704645,1752745022789,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.789",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704646,1752745022819,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.819",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704647,1752745022849,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.849",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704648,1752745022879,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:02.879",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704649,1752745026043,"fUST",-300.0,0.00017933,2,"2025-07-17T09:37:06.043",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704650,1752745026085,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:06.085",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704651,1752745026118,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:06.118",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704652,1752745026150,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:06.150",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704653,1752745026186,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:06.186",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704654,1752745026220,"fUST",-558.09581845,0.00017934,2,"2025-07-17T09:37:06.220",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704655,1752745026252,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:06.252",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704656,1752745026285,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:06.285",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704657,1752745026318,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:06.318",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704658,1752745026352,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:06.352",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704659,1752745026474,"fUST",-500.0,0.00017934,2,"2025-07-17T09:37:06.474",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704660,1752745026505,"fUST",-300.0,0.00017934,2,"2025-07-17T09:37:06.505",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704661,1752745026535,"fUST",-300.0,0.00017934,2,"2025-07-17T09:37:06.535",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704662,1752745026566,"fUST",-300.0,0.00017934,2,"2025-07-17T09:37:06.566",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704663,1752745026596,"fUST",-460.0,0.00017934,2,"2025-07-17T09:37:06.596",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704664,1752745026625,"fUST",-500.0,0.00017935,2,"2025-07-17T09:37:06.625",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704669,1752745071386,"fUST",-462.48945844,0.00017934,2,"2025-07-17T09:37:51.386",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704670,1752745071416,"fUST",-460.0,0.00017934,2,"2025-07-17T09:37:51.416",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704671,1752745071450,"fUST",-460.0,0.00017934,2,"2025-07-17T09:37:51.450",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704672,1752745071482,"fUST",-460.0,0.00017934,2,"2025-07-17T09:37:51.482",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704673,1752745077234,"fUST",-1795.2,0.00017934,2,"2025-07-17T09:37:57.234",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704674,1752745077726,"fUST",-7536.08974637,0.00017936,2,"2025-07-17T09:37:57.726",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704675,1752745077948,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:37:57.948",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704676,1752745078364,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:37:58.364",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704677,1752745078380,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:37:58.380",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704678,1752745078477,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:37:58.477",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704679,1752745078718,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:37:58.718",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704680,1752745078883,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:37:58.883",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704681,1752745079093,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:37:59.093",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704682,1752745079301,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:37:59.301",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704683,1752745079564,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:37:59.564",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704684,1752745079815,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:37:59.815",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704685,1752745080070,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:00.070",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704686,1752745080277,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:00.277",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704687,1752745080463,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:00.463",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704688,1752745080652,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:00.652",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704689,1752745080864,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:00.864",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704690,1752745081030,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:01.030",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704691,1752745081249,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:01.249",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704692,1752745081525,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:01.525",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704693,1752745081682,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:01.682",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704694,1752745081886,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:01.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704695,1752745082075,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:02.075",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704696,1752745082251,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:02.251",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704697,1752745082412,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:02.412",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704698,1752745082586,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:02.586",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704699,1752745082754,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:02.754",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704701,1752745082958,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:02.958",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704702,1752745083096,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:03.096",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704703,1752745083344,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:03.344",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704706,1752745085661,"fUST",-300.0,0.00017935,2,"2025-07-17T09:38:05.661",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704707,1752745085696,"fUST",-9400.0,0.00017936,2,"2025-07-17T09:38:05.696",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704708,1752745091040,"fUST",-500.0,0.00017934,2,"2025-07-17T09:38:11.040",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704709,1752745091076,"fUST",-9000.0,0.00017936,2,"2025-07-17T09:38:11.076",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704710,1752745091222,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:11.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704711,1752745091512,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:11.512",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704712,1752745091725,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:11.725",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704713,1752745091974,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:11.974",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704714,1752745092149,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:12.149",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704715,1752745092311,"fUST",-10000.0,0.00017936,2,"2025-07-17T09:38:12.311",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704716,1752745092688,"fUST",-3205.80712037,0.00017936,2,"2025-07-17T09:38:12.688",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704717,1752745123831,"fUST",3588.38575926,0.00017934,2,"2025-07-17T09:38:43.831",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704718,1752745123856,"fUST",1349.61424074,0.00017934,2,"2025-07-17T09:38:43.856",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704720,1752745132316,"fUST",460.0,0.00017934,2,"2025-07-17T09:38:52.316",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704721,1752745144548,"fUST",8190.38575926,0.00017834,2,"2025-07-17T09:39:04.548",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704722,1752745144578,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.578",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704723,1752745144602,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.602",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704724,1752745144627,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.627",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704725,1752745144651,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.651",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704726,1752745144676,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.676",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704727,1752745144700,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.700",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704728,1752745144724,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.724",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704729,1752745144747,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.747",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704730,1752745144770,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.770",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704731,1752745144793,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.793",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704732,1752745144816,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.816",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704733,1752745144839,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.839",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704734,1752745144862,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.862",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704735,1752745144886,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704736,1752745144909,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.909",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704737,1752745144934,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.934",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704738,1752745144958,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.958",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704739,1752745144982,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:04.982",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704740,1752745145005,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:05.005",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704741,1752745145033,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:05.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704742,1752745145058,"fUST",10000.0,0.00017834,2,"2025-07-17T09:39:05.058",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704743,1752745145133,"fUST",-300.33856174,0.00017834,2,"2025-07-17T09:39:05.133",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704744,1752745150103,"fUST",-192.98194385,0.00017834,2,"2025-07-17T09:39:10.103",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704745,1752745160477,"fUST",-493.33,0.00017824,3,"2025-07-17T09:39:20.477",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704746,1752745165529,"fUST",-5424.95424074,0.00017834,2,"2025-07-17T09:39:25.529",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704747,1752745165723,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:25.723",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704748,1752745165928,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:25.928",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704749,1752745166131,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:26.131",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704750,1752745166305,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:26.305",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704751,1752745166510,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:26.510",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704752,1752745166674,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:26.674",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704753,1752745166848,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:26.848",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704754,1752745166996,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:26.996",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704755,1752745167230,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:27.230",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704756,1752745167450,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:27.450",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704757,1752745167911,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:27.911",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704758,1752745168145,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:28.145",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704760,1752745168527,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:28.527",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704766,1752745168655,"fUST",-10000.0,0.00017834,2,"2025-07-17T09:39:28.655",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704779,1752745168918,"fUST",-4108.66050559,0.00017834,2,"2025-07-17T09:39:28.918",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704781,1752745168942,"fUST",-1782.67898882,0.00017834,2,"2025-07-17T09:39:28.942",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704786,1752745169106,"fUST",-460.0,0.00017934,2,"2025-07-17T09:39:29.106",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704787,1752745169137,"fUST",-460.0,0.00017934,2,"2025-07-17T09:39:29.137",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704788,1752745169168,"fUST",-3492.75,0.00017934,2,"2025-07-17T09:39:29.168",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704789,1752745169197,"fUST",-460.0,0.00017935,2,"2025-07-17T09:39:29.197",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704790,1752745169272,"fUST",-254.5,0.00017935,2,"2025-07-17T09:39:29.272",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704791,1752745169376,"fUST",-205.5,0.00017935,2,"2025-07-17T09:39:29.376",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704792,1752745169405,"fUST",-460.0,0.00017935,2,"2025-07-17T09:39:29.405",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704795,1752745174692,"fUST",460.0,0.00017934,2,"2025-07-17T09:39:34.692",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704796,1752745176225,"fUST",460.0,0.00017935,2,"2025-07-17T09:39:36.225",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704797,1752745177103,"fUST",460.0,0.00017935,2,"2025-07-17T09:39:37.103",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704799,1752745185246,"fUST",775.33,0.00017934,2,"2025-07-17T09:39:45.246",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704801,1752745189591,"fUST",622.886029,0.00013699,2,"2025-07-17T09:39:49.591",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704802,1752745190513,"fUST",3728.63,0.00017934,2,"2025-07-17T09:39:50.513",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704803,1752745191135,"fUST",460.0,0.00017935,2,"2025-07-17T09:39:51.135",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704805,1752745203045,"fUST",460.0,0.00017934,2,"2025-07-17T09:40:03.045",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704806,1752745209193,"fUST",460.0,0.00017935,2,"2025-07-17T09:40:09.193",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704807,1752745209422,"fUST",460.0,0.00017934,2,"2025-07-17T09:40:09.422",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704808,1752745210427,"fUST",322.153971,0.00017935,2,"2025-07-17T09:40:10.427",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704809,1752745210450,"fUST",192.36692044,0.00017935,2,"2025-07-17T09:40:10.450",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704810,1752745211587,"fUST",396.39423654,0.00017934,2,"2025-07-17T09:40:11.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704811,1752745214480,"fUST",228.92164064,0.00017934,2,"2025-07-17T09:40:14.480",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704813,1752745220788,"fUST",514.41073512,0.00017935,2,"2025-07-17T09:40:20.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704814,1752745223174,"fUST",460.0,0.00017934,2,"2025-07-17T09:40:23.174",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704815,1752745227410,"fUST",460.0,0.00017935,2,"2025-07-17T09:40:27.410",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704818,1752745231981,"fUST",2808.11,0.00017934,2,"2025-07-17T09:40:31.981",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704819,1752745233082,"fUST",164.21028227,0.00017935,2,"2025-07-17T09:40:33.082",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704822,1752745247319,"fUST",460.0,0.00017935,2,"2025-07-17T09:40:47.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704823,1752745250414,"fUST",151.0,0.000176,2,"2025-07-17T09:40:50.414",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704824,1752745250745,"fUST",460.0,0.00017935,2,"2025-07-17T09:40:50.745",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704825,1752745253107,"fUST",460.0,0.00017935,2,"2025-07-17T09:40:53.107",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704826,1752745254671,"fUST",336.02597591,0.00017935,2,"2025-07-17T09:40:54.671",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704827,1752745255459,"fUST",460.0,0.00017934,2,"2025-07-17T09:40:55.459",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704828,1752745255807,"fUST",460.0,0.00017935,2,"2025-07-17T09:40:55.807",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704830,1752745265413,"fUST",460.0,0.00017934,2,"2025-07-17T09:41:05.413",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704831,1752745267572,"fUST",460.0,0.00017935,2,"2025-07-17T09:41:07.572",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704834,1752745283728,"fUST",460.0,0.00017935,2,"2025-07-17T09:41:23.728",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704835,1752745284047,"fUST",460.0,0.00017934,2,"2025-07-17T09:41:24.047",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704838,1752745291180,"fUST",148.56020908,0.00017934,2,"2025-07-17T09:41:31.180",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704839,1752745291206,"fUST",1116.31979092,0.00017934,2,"2025-07-17T09:41:31.206",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704840,1752745298424,"fUST",460.0,0.00017935,2,"2025-07-17T09:41:38.424",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704843,1752745305806,"fUST",8423.68020908,0.00017934,2,"2025-07-17T09:41:45.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704844,1752745305832,"fUST",10000.0,0.00017934,2,"2025-07-17T09:41:45.832",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704845,1752745305856,"fUST",10000.0,0.00017934,2,"2025-07-17T09:41:45.856",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704846,1752745305880,"fUST",10000.0,0.00017934,2,"2025-07-17T09:41:45.880",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704847,1752745305905,"fUST",10000.0,0.00017934,2,"2025-07-17T09:41:45.905",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704848,1752745305932,"fUST",10000.0,0.00017934,2,"2025-07-17T09:41:45.932",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704849,1752745305958,"fUST",10000.0,0.00017934,2,"2025-07-17T09:41:45.958",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704850,1752745305987,"fUST",10000.0,0.00017934,2,"2025-07-17T09:41:45.987",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704851,1752745306013,"fUST",10000.0,0.00017934,2,"2025-07-17T09:41:46.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704866,1752745328159,"fUST",1000.57949538,0.00017372,2,"2025-07-17T09:42:08.159",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704869,1752745341220,"fUST",18999.42050462,0.00016993,2,"2025-07-17T09:42:21.220",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704870,1752745341244,"fUST",5900.57949538,0.00016993,2,"2025-07-17T09:42:21.244",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704871,1752745350482,"fUST",-305.42,0.00017924,3,"2025-07-17T09:42:30.482",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704872,1752745350514,"fUST",-300.0,0.00017933,2,"2025-07-17T09:42:30.514",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704875,1752745351945,"fUST",-4219.58050462,0.00017934,2,"2025-07-17T09:42:31.945",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704876,1752745352131,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:32.131",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704877,1752745352162,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:32.162",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704878,1752745352231,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:32.231",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704879,1752745352241,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:32.241",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704880,1752745352250,"fUST",-16409.7389435,0.00017934,2,"2025-07-17T09:42:32.250",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704881,1752745352444,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:32.444",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704882,1752745352476,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:32.476",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704883,1752745352505,"fUST",-202.05069565,0.00017933,2,"2025-07-17T09:42:32.505",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704884,1752745352537,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:32.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704885,1752745352568,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:32.568",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704886,1752745352716,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:32.716",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704887,1752745352726,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:32.726",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704888,1752745352736,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:32.736",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704889,1752745352745,"fUST",-13013.75333845,0.00017934,2,"2025-07-17T09:42:32.745",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704890,1752745352849,"fUST",-20000.0,0.00017934,2,"2025-07-17T09:42:32.849",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704891,1752745352873,"fUST",-20000.0,0.00017934,2,"2025-07-17T09:42:32.873",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704892,1752745355541,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:35.541",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704893,1752745355574,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:35.574",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704894,1752745355610,"fUST",-598.37684275,0.00017933,2,"2025-07-17T09:42:35.610",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704895,1752745355699,"fUST",-16409.7389435,0.00017934,2,"2025-07-17T09:42:35.699",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704896,1752745355739,"fUST",-20000.0,0.00017934,2,"2025-07-17T09:42:35.739",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704897,1752745355999,"fUST",-20000.0,0.00017934,2,"2025-07-17T09:42:35.999",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704898,1752745356329,"fUST",-20000.0,0.00017934,2,"2025-07-17T09:42:36.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704899,1752745356574,"fUST",-20000.0,0.00017934,2,"2025-07-17T09:42:36.574",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704900,1752745356738,"fUST",-20000.0,0.00017934,2,"2025-07-17T09:42:36.738",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704901,1752745358954,"fUST",-206.78292131,0.00017933,2,"2025-07-17T09:42:38.954",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704902,1752745358986,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:38.986",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704903,1752745359017,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.017",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704904,1752745359047,"fUST",-180.16241483,0.00017933,2,"2025-07-17T09:42:39.047",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704905,1752745359076,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.076",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704906,1752745359110,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.110",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704907,1752745359141,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.141",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704908,1752745359170,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.170",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704909,1752745359200,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.200",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704910,1752745359232,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.232",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704911,1752745359262,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.262",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704912,1752745359292,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.292",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704913,1752745359323,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.323",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704914,1752745359352,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.352",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704915,1752745359382,"fUST",-163.71466422,0.00017933,2,"2025-07-17T09:42:39.382",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704916,1752745359412,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.412",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704917,1752745359441,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.441",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704918,1752745359473,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.473",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704919,1752745359502,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.502",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704920,1752745359537,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704921,1752745359569,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.569",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704922,1752745359601,"fUST",-398.67999928,0.00017933,2,"2025-07-17T09:42:39.601",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704923,1752745359729,"fUST",-101.32000072,0.00017933,2,"2025-07-17T09:42:39.729",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704924,1752745359759,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.759",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704925,1752745359788,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704926,1752745359818,"fUST",-500.0,0.00017933,2,"2025-07-17T09:42:39.818",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704927,1752745359848,"fUST",-438.68032715,0.00017933,2,"2025-07-17T09:42:39.848",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704928,1752745360322,"fUST",-101.32000072,0.00017934,2,"2025-07-17T09:42:40.322",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704929,1752745360342,"fUST",-15919.99934426,0.00017934,2,"2025-07-17T09:42:40.342",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704930,1752745360383,"fUST",-20000.0,0.00017934,2,"2025-07-17T09:42:40.383",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704931,1752745360412,"fUST",-20000.0,0.00017934,2,"2025-07-17T09:42:40.412",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704932,1752745360452,"fUST",-20000.0,0.00017934,2,"2025-07-17T09:42:40.452",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704933,1752745360471,"fUST",-15502.18871587,0.00017934,2,"2025-07-17T09:42:40.471",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704934,1752745360481,"fUST",-460.0,0.00017934,2,"2025-07-17T09:42:40.481",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704935,1752745360490,"fUST",-460.74179526,0.00017934,2,"2025-07-17T09:42:40.490",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704936,1752745360499,"fUST",-645.31,0.00017934,2,"2025-07-17T09:42:40.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704937,1752745360509,"fUST",-1273.87,0.00017934,2,"2025-07-17T09:42:40.509",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704938,1752745360519,"fUST",-460.0,0.00017935,2,"2025-07-17T09:42:40.519",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704939,1752745360532,"fUST",-460.0,0.00017935,2,"2025-07-17T09:42:40.532",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704940,1752745360540,"fUST",-737.88948887,0.00017935,2,"2025-07-17T09:42:40.540",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704941,1752745360864,"fUST",-1001.68051113,0.00017935,2,"2025-07-17T09:42:40.864",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704945,1752745367921,"fUST",460.0,0.00017934,2,"2025-07-17T09:42:47.921",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704946,1752745371215,"fUST",4884.28,0.00017935,2,"2025-07-17T09:42:51.215",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704947,1752745375599,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:55.599",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704948,1752745375631,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:55.631",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704949,1752745375666,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:55.666",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704950,1752745375700,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:55.700",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704951,1752745375740,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:55.740",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704952,1752745375851,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:55.851",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704953,1752745375914,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:55.914",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704954,1752745376165,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:56.165",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704955,1752745376233,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:56.233",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704956,1752745376276,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:56.276",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704957,1752745376329,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:56.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704958,1752745376658,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:56.658",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704959,1752745377068,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:42:57.068",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704961,1752745382698,"fUST",564.54394708,0.00017933,2,"2025-07-17T09:43:02.698",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704962,1752745383248,"fUST",460.0,0.00017935,2,"2025-07-17T09:43:03.248",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704963,1752745383992,"fUST",460.0,0.00017934,2,"2025-07-17T09:43:03.992",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704964,1752745386502,"fUST",460.0,0.00017933,2,"2025-07-17T09:43:06.502",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704966,1752745391873,"fUST",460.0,0.00017933,2,"2025-07-17T09:43:11.873",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704967,1752745393668,"fUST",460.0,0.00017934,2,"2025-07-17T09:43:13.668",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704970,1752745395848,"fUST",460.0,0.00017934,2,"2025-07-17T09:43:15.848",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704971,1752745399978,"fUST",602.18021022,0.00017933,2,"2025-07-17T09:43:19.978",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704972,1752745400524,"fUST",602.18021022,0.00017933,2,"2025-07-17T09:43:20.524",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704973,1752745401113,"fUST",602.18021022,0.00017933,2,"2025-07-17T09:43:21.113",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704974,1752745401458,"fUST",182.20308796,0.00017933,2,"2025-07-17T09:43:21.458",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704975,1752745401488,"fUST",419.97712226,0.00017933,2,"2025-07-17T09:43:21.488",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704976,1752745401521,"fUST",602.18021022,0.00017933,2,"2025-07-17T09:43:21.521",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704977,1752745403047,"fUST",460.0,0.00017935,2,"2025-07-17T09:43:23.047",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704978,1752745403432,"fUST",150.0,0.00014733,2,"2025-07-17T09:43:23.432",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704979,1752745403878,"fUST",150.0,0.00015434,2,"2025-07-17T09:43:23.878",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704980,1752745404303,"fUST",150.0,0.00016136,2,"2025-07-17T09:43:24.303",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704981,1752745404711,"fUST",150.0,0.00016837,2,"2025-07-17T09:43:24.711",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704982,1752745405112,"fUST",150.0,0.00017539,2,"2025-07-17T09:43:25.112",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704983,1752745408494,"fUST",460.0,0.00017933,2,"2025-07-17T09:43:28.494",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704984,1752745409140,"fUST",960.97,0.00017934,2,"2025-07-17T09:43:29.140",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704985,1752745409496,"fUST",170.45359655,0.00017935,2,"2025-07-17T09:43:29.496",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704987,1752745411033,"fUST",542.06,0.00017934,2,"2025-07-17T09:43:31.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704988,1752745415990,"fUST",460.0,0.00017935,2,"2025-07-17T09:43:35.990",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704989,1752745418439,"fUST",460.0,0.00017934,2,"2025-07-17T09:43:38.439",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704990,1752745419539,"fUST",3460.06,0.00017935,2,"2025-07-17T09:43:39.539",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704991,1752745419787,"fUST",375.03679745,0.00017932,2,"2025-07-17T09:43:39.787",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704992,1752745422933,"fUST",460.0,0.00017935,2,"2025-07-17T09:43:42.933",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704993,1752745423639,"fUST",460.0,0.00017935,2,"2025-07-17T09:43:43.639",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704995,1752745428689,"fUST",9959.26227352,0.0001717,2,"2025-07-17T09:43:48.689",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372704996,1752745428712,"fUST",2927.46034538,0.0001717,2,"2025-07-17T09:43:48.712",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705006,1752745456532,"fUST",-518.78826639,0.00017933,2,"2025-07-17T09:44:16.532",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705007,1752745456563,"fUST",-1279.02876355,0.00017933,2,"2025-07-17T09:44:16.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705008,1752745456587,"fUST",-500.0,0.00017933,2,"2025-07-17T09:44:16.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705009,1752745456613,"fUST",-500.0,0.00017933,2,"2025-07-17T09:44:16.613",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705010,1752745456640,"fUST",-500.0,0.00017933,2,"2025-07-17T09:44:16.640",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705011,1752745456667,"fUST",-213.21062495,0.00017933,2,"2025-07-17T09:44:16.667",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705012,1752745456702,"fUST",-534.33758,0.00017933,2,"2025-07-17T09:44:16.702",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705013,1752745456725,"fUST",-500.0,0.00017933,2,"2025-07-17T09:44:16.725",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705014,1752745456749,"fUST",-436.542496,0.00017933,2,"2025-07-17T09:44:16.749",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705015,1752745456788,"fUST",-1279.02876355,0.00017933,2,"2025-07-17T09:44:16.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705016,1752745456812,"fUST",-398.85177732,0.00017933,2,"2025-07-17T09:44:16.812",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705017,1752745456836,"fUST",-500.0,0.00017933,2,"2025-07-17T09:44:16.836",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705018,1752745456861,"fUST",-1279.02876355,0.00017933,2,"2025-07-17T09:44:16.861",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705019,1752745456886,"fUST",-1279.02876355,0.00017933,2,"2025-07-17T09:44:16.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705020,1752745456912,"fUST",-1279.02876355,0.00017933,2,"2025-07-17T09:44:16.912",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705021,1752745456936,"fUST",-500.0,0.00017933,2,"2025-07-17T09:44:16.936",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705022,1752745456962,"fUST",-188503.12543759,0.00017934,2,"2025-07-17T09:44:16.962",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705061,1752745477867,"fUST",150.0,0.00014294,2,"2025-07-17T09:44:37.867",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705062,1752745478287,"fUST",150.0,0.00014974,2,"2025-07-17T09:44:38.287",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705064,1752745478728,"fUST",150.0,0.00015655,2,"2025-07-17T09:44:38.728",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705065,1752745479142,"fUST",150.0,0.00016336,2,"2025-07-17T09:44:39.142",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705066,1752745479588,"fUST",157.06,0.00017016,2,"2025-07-17T09:44:39.588",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705068,1752745480008,"fUST",188.48,0.00017697,2,"2025-07-17T09:44:40.008",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705070,1752745481472,"fUST",10226.42015924,0.00017006,2,"2025-07-17T09:44:41.472",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705071,1752745481495,"fUST",20000.0,0.00017006,2,"2025-07-17T09:44:41.495",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705072,1752745481518,"fUST",19810.93491356,0.00017006,2,"2025-07-17T09:44:41.518",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705075,1752745484719,"fUST",-500.0,0.00017933,2,"2025-07-17T09:44:44.719",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705076,1752745484755,"fUST",-500.0,0.00017933,2,"2025-07-17T09:44:44.755",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705077,1752745484786,"fUST",-460.0,0.00017933,2,"2025-07-17T09:44:44.786",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705078,1752745485265,"fUST",-460.0,0.00017933,2,"2025-07-17T09:44:45.265",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705081,1752745487825,"fUST",-4253.00560408,0.00017934,2,"2025-07-17T09:44:47.825",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705082,1752745487850,"fUST",-10000.0,0.00017934,2,"2025-07-17T09:44:47.850",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705083,1752745488104,"fUST",-10000.0,0.00017934,2,"2025-07-17T09:44:48.104",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705084,1752745488439,"fUST",-10000.0,0.00017934,2,"2025-07-17T09:44:48.439",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705085,1752745488643,"fUST",-10000.0,0.00017934,2,"2025-07-17T09:44:48.643",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705086,1752745488886,"fUST",-10000.0,0.00017934,2,"2025-07-17T09:44:48.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705087,1752745489100,"fUST",-10000.0,0.00017934,2,"2025-07-17T09:44:49.100",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705088,1752745489283,"fUST",-449.09225667,0.00017933,2,"2025-07-17T09:44:49.283",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705089,1752745489326,"fUST",-9101.81548666,0.00017934,2,"2025-07-17T09:44:49.326",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705090,1752745489515,"fUST",-3422.6322633,0.00017934,2,"2025-07-17T09:44:49.515",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705091,1752745489539,"fUST",-3154.7354734,0.00017934,2,"2025-07-17T09:44:49.539",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705092,1752745489775,"fUST",-500.0,0.00017934,2,"2025-07-17T09:44:49.775",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705093,1752745489806,"fUST",-500.0,0.00017934,2,"2025-07-17T09:44:49.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705094,1752745489838,"fUST",-502.1558036,0.00017934,2,"2025-07-17T09:44:49.838",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705095,1752745489868,"fUST",-460.0,0.00017934,2,"2025-07-17T09:44:49.868",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705096,1752745489901,"fUST",-460.0,0.00017934,2,"2025-07-17T09:44:49.901",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705097,1752745489930,"fUST",-461.16728943,0.00017934,2,"2025-07-17T09:44:49.930",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705098,1752745489960,"fUST",-460.0,0.00017934,2,"2025-07-17T09:44:49.960",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705099,1752745489990,"fUST",-460.0,0.00017934,2,"2025-07-17T09:44:49.990",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705100,1752745490020,"fUST",-460.0,0.00017935,2,"2025-07-17T09:44:50.020",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705101,1752745490053,"fUST",-702.74381394,0.00017935,2,"2025-07-17T09:44:50.053",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705102,1752745490186,"fUST",-67.86618606,0.00017935,2,"2025-07-17T09:44:50.186",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705103,1752745490217,"fUST",-3654.75,0.00017935,2,"2025-07-17T09:44:50.217",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705104,1752745490247,"fUST",-460.0,0.00017935,2,"2025-07-17T09:44:50.247",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705105,1752745490276,"fUST",-460.0,0.00017935,2,"2025-07-17T09:44:50.276",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705106,1752745490398,"fUST",-2800.67,0.00017935,2,"2025-07-17T09:44:50.398",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705107,1752745494817,"fUST",460.0,0.00017933,2,"2025-07-17T09:44:54.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705109,1752745498995,"fUST",190.40801784,0.00017933,2,"2025-07-17T09:44:58.995",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705110,1752745499375,"fUST",752.99,0.00017934,2,"2025-07-17T09:44:59.375",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705112,1752745503731,"fUST",556.17591022,0.00017935,2,"2025-07-17T09:45:03.731",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705113,1752745504345,"fUST",434.0557907,0.00017933,2,"2025-07-17T09:45:04.345",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705114,1752745506188,"fUST",460.0,0.00017933,2,"2025-07-17T09:45:06.188",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705116,1752745506756,"fUST",460.0,0.00017934,2,"2025-07-17T09:45:06.756",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705117,1752745510441,"fUST",500.0,0.00017934,2,"2025-07-17T09:45:10.441",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705118,1752745510522,"fUST",460.0,0.00017935,2,"2025-07-17T09:45:10.522",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705119,1752745510675,"fUST",125.03028124,0.00017934,2,"2025-07-17T09:45:10.675",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705120,1752745510700,"fUST",374.96971876,0.00017934,2,"2025-07-17T09:45:10.700",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705121,1752745510911,"fUST",500.0,0.00017934,2,"2025-07-17T09:45:10.911",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705122,1752745511144,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:11.144",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705123,1752745511752,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:11.752",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705124,1752745511996,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:11.996",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705126,1752745512238,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:12.238",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705127,1752745512469,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:12.469",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705129,1752745512719,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:12.719",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705130,1752745512988,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:12.988",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705131,1752745513260,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:13.260",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705132,1752745513592,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:13.592",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705133,1752745513838,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:13.838",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705134,1752745514092,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:14.092",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705135,1752745514335,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:14.335",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705136,1752745514581,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:14.581",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705137,1752745514829,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:14.829",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705138,1752745515059,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:15.059",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705140,1752745515340,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:15.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705141,1752745515643,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:15.643",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705142,1752745516054,"fUST",500.0,0.00017935,2,"2025-07-17T09:45:16.054",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705143,1752745516159,"fUST",125.03028124,0.00017935,2,"2025-07-17T09:45:16.159",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705144,1752745516184,"fUST",329.78999653,0.00017935,2,"2025-07-17T09:45:16.184",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705146,1752745519641,"fUST",460.0,0.00017935,2,"2025-07-17T09:45:19.641",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705147,1752745519710,"fUST",460.0,0.00017933,2,"2025-07-17T09:45:19.710",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705148,1752745520130,"fUST",724.74,0.00017934,2,"2025-07-17T09:45:20.130",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705149,1752745520740,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:20.740",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705150,1752745520778,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:20.778",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705151,1752745520809,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:20.809",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705152,1752745520843,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:20.843",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705153,1752745520876,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:20.876",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705154,1752745520906,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:20.906",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705155,1752745520947,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:20.947",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705156,1752745520979,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:20.979",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705157,1752745521022,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:21.022",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705159,1752745521065,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:21.065",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705160,1752745521137,"fUST",1587.3551339,0.00017032,2,"2025-07-17T09:45:21.137",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705161,1752745521277,"fUST",273.93174867,0.00017933,2,"2025-07-17T09:45:21.277",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705162,1752745521302,"fUST",342.48656342,0.00017933,2,"2025-07-17T09:45:21.302",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705163,1752745521343,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:21.343",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705164,1752745521388,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:21.388",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705165,1752745521496,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:21.496",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705166,1752745521531,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:21.531",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705167,1752745521728,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:21.728",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705168,1752745521816,"fUST",616.41831209,0.00017933,2,"2025-07-17T09:45:21.816",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705169,1752745522026,"fUST",460.0,0.00017935,2,"2025-07-17T09:45:22.026",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705171,1752745524113,"fUST",346.42463985,0.00017933,2,"2025-07-17T09:45:24.113",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705173,1752745525971,"fUST",460.0,0.00017933,2,"2025-07-17T09:45:25.971",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705175,1752745528728,"fUST",460.0,0.00017933,2,"2025-07-17T09:45:28.728",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705176,1752745529176,"fUST",1212.18,0.00017935,2,"2025-07-17T09:45:29.176",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705177,1752745531003,"fUST",1079.96,0.00017934,2,"2025-07-17T09:45:31.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705179,1752745531894,"fUST",500.0,0.00017933,2,"2025-07-17T09:45:31.894",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705180,1752745531925,"fUST",500.0,0.00017933,2,"2025-07-17T09:45:31.925",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705181,1752745531978,"fUST",500.0,0.00017933,2,"2025-07-17T09:45:31.978",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705182,1752745532040,"fUST",440.43892419,0.00017933,2,"2025-07-17T09:45:32.040",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705183,1752745532066,"fUST",59.56107581,0.00017933,2,"2025-07-17T09:45:32.066",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705184,1752745532099,"fUST",500.0,0.00017933,2,"2025-07-17T09:45:32.099",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705185,1752745532359,"fUST",500.0,0.00017933,2,"2025-07-17T09:45:32.359",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705186,1752745532425,"fUST",500.0,0.00017933,2,"2025-07-17T09:45:32.425",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705187,1752745532712,"fUST",500.0,0.00017933,2,"2025-07-17T09:45:32.712",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705188,1752745532746,"fUST",500.0,0.00017933,2,"2025-07-17T09:45:32.746",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705189,1752745532803,"fUST",602.54128959,0.00017933,2,"2025-07-17T09:45:32.803",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705190,1752745532867,"fUST",500.0,0.00017933,2,"2025-07-17T09:45:32.867",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705192,1752745534503,"fUST",460.0,0.00017933,2,"2025-07-17T09:45:34.503",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705193,1752745534533,"fUST",460.0,0.00017933,2,"2025-07-17T09:45:34.533",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705195,1752745537036,"fUST",460.0,0.00017933,2,"2025-07-17T09:45:37.036",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705196,1752745539374,"fUST",460.0,0.00017933,2,"2025-07-17T09:45:39.374",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705198,1752745541555,"fUST",460.0,0.00017933,2,"2025-07-17T09:45:41.555",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705199,1752745544923,"fUST",406.0158418,0.00017933,2,"2025-07-17T09:45:44.923",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705201,1752745547760,"fUST",265.07450637,0.00017933,2,"2025-07-17T09:45:47.760",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705202,1752745549091,"fUST",627.29,0.00017934,2,"2025-07-17T09:45:49.091",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705203,1752745551477,"fUST",460.0,0.00017933,2,"2025-07-17T09:45:51.477",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705204,1752745551596,"fUST",1724.59,0.00017933,2,"2025-07-17T09:45:51.596",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705206,1752745552552,"fUST",460.0,0.00017933,2,"2025-07-17T09:45:52.552",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705207,1752745554465,"fUST",94.92728643,0.00017933,2,"2025-07-17T09:45:54.465",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705210,1752745558763,"fUST",150.0,0.00014228,2,"2025-07-17T09:45:58.763",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705211,1752745559199,"fUST",39.06508644,0.00014906,2,"2025-07-17T09:45:59.199",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705212,1752745559222,"fUST",110.93491356,0.00014906,2,"2025-07-17T09:45:59.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705213,1752745559638,"fUST",150.0,0.00015583,2,"2025-07-17T09:45:59.638",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705214,1752745560050,"fUST",150.0,0.00016261,2,"2025-07-17T09:46:00.050",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705215,1752745560460,"fUST",150.0,0.00016938,2,"2025-07-17T09:46:00.460",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705217,1752745560879,"fUST",173.54,0.00017616,2,"2025-07-17T09:46:00.879",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705256,1752745583537,"fUST",2464.793252,0.00016987,2,"2025-07-17T09:46:23.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705257,1752745583736,"fUST",159.47801445,0.00017759,2,"2025-07-17T09:46:23.736",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705268,1752745617674,"fUST",14953.5380551,0.00016983,2,"2025-07-17T09:46:57.674",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705272,1752745631338,"fUST",150.0,0.00013779,2,"2025-07-17T09:47:11.338",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705273,1752745631617,"fUST",150.0,0.00014435,2,"2025-07-17T09:47:11.617",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705274,1752745632084,"fUST",150.0,0.00015091,2,"2025-07-17T09:47:12.084",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705275,1752745632508,"fUST",341.27944416,0.00017758,2,"2025-07-17T09:47:12.508",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705276,1752745632537,"fUST",150.0,0.00015747,2,"2025-07-17T09:47:12.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705277,1752745632969,"fUST",150.0,0.00016404,2,"2025-07-17T09:47:12.969",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705278,1752745633404,"fUST",150.0,0.0001706,2,"2025-07-17T09:47:13.404",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705279,1752745634320,"fUST",150.0,0.00017716,2,"2025-07-17T09:47:14.320",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705282,1752745638787,"fUST",296.43632073,0.00016971,2,"2025-07-17T09:47:18.787",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705283,1752745638812,"fUST",19997.29947887,0.00016971,2,"2025-07-17T09:47:18.812",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705286,1752745639475,"fUST",2.70052113,0.00017298,2,"2025-07-17T09:47:19.475",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705287,1752745639498,"fUST",544.32348087,0.00017298,2,"2025-07-17T09:47:19.498",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705288,1752745639806,"fUST",547.024002,0.00017322,2,"2025-07-17T09:47:19.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705289,1752745640144,"fUST",547.024002,0.00017346,2,"2025-07-17T09:47:20.144",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705290,1752745640520,"fUST",547.024002,0.00017369,2,"2025-07-17T09:47:20.520",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705291,1752745640920,"fUST",798.88308724,0.00017393,2,"2025-07-17T09:47:20.920",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705309,1752745678869,"fUST",166.0,0.00016908,2,"2025-07-17T09:47:58.869",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705317,1752745699311,"fUST",150.0,0.00013883,2,"2025-07-17T09:48:19.311",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705329,1752745740756,"fUST",1489.1617962,0.00016904,2,"2025-07-17T09:49:00.756",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705333,1752745747502,"fUST",15210.55962969,0.000178,2,"2025-07-17T09:49:07.502",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705334,1752745747527,"fUST",12700.44037031,0.000178,2,"2025-07-17T09:49:07.527",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705339,1752745753260,"fUST",545.82576203,0.00017732,2,"2025-07-17T09:49:13.260",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705445,1752745832225,"fUST",-698.91507356,0.00017833,2,"2025-07-17T09:50:32.225",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705446,1752745832235,"fUST",-300.0,0.00017931,2,"2025-07-17T09:50:32.235",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705447,1752745832245,"fUST",-300.0,0.00017931,2,"2025-07-17T09:50:32.245",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705448,1752745832255,"fUST",-300.0,0.00017931,2,"2025-07-17T09:50:32.255",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705449,1752745832264,"fUST",-300.0,0.00017931,2,"2025-07-17T09:50:32.264",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705450,1752745832274,"fUST",-1200.0,0.00017931,2,"2025-07-17T09:50:32.274",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705451,1752745832283,"fUST",-40.68761338,0.00017932,2,"2025-07-17T09:50:32.283",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705452,1752745832295,"fUST",-454.88383167,0.00017932,2,"2025-07-17T09:50:32.295",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705461,1752745832442,"fUST",-4.42855495,0.00017932,2,"2025-07-17T09:50:32.442",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705464,1752745832452,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.452",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705467,1752745832461,"fUST",-478.062548,0.00017932,2,"2025-07-17T09:50:32.461",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705469,1752745832470,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.470",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705471,1752745832480,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.480",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705472,1752745832489,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.489",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705474,1752745832498,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.498",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705475,1752745832508,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.508",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705476,1752745832517,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.517",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705477,1752745832526,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.526",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705478,1752745832535,"fUST",-142.49192505,0.00017932,2,"2025-07-17T09:50:32.535",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705480,1752745832551,"fUST",-357.50807495,0.00017932,2,"2025-07-17T09:50:32.551",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705482,1752745832561,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.561",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705483,1752745832570,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.570",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705484,1752745832579,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.579",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705485,1752745832589,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.589",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705486,1752745832598,"fUST",-588.53123215,0.00017932,2,"2025-07-17T09:50:32.598",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705487,1752745832608,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.608",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705488,1752745832619,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.619",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705489,1752745832628,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.628",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705490,1752745832639,"fUST",-460.0,0.00017932,2,"2025-07-17T09:50:32.639",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705491,1752745832649,"fUST",-205.03050012,0.00017932,2,"2025-07-17T09:50:32.649",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705492,1752745832660,"fUST",-461.4225,0.00017932,2,"2025-07-17T09:50:32.660",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705493,1752745832672,"fUST",-2756.53699988,0.00017932,2,"2025-07-17T09:50:32.672",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705494,1752745832682,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.682",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705495,1752745832692,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.692",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705496,1752745832701,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.701",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705497,1752745832710,"fUST",-550.0,0.00017932,2,"2025-07-17T09:50:32.710",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705498,1752745832723,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.723",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705499,1752745832733,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.733",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705500,1752745832742,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.742",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705501,1752745832751,"fUST",-500.0,0.00017932,2,"2025-07-17T09:50:32.751",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705502,1752745832761,"fUST",-1000.0,0.00017932,2,"2025-07-17T09:50:32.761",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705503,1752745832770,"fUST",-2627.61301871,0.00017932,2,"2025-07-17T09:50:32.770",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705504,1752745832779,"fUST",-2627.61301871,0.00017932,2,"2025-07-17T09:50:32.779",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705505,1752745832789,"fUST",-160.55594311,0.00017932,2,"2025-07-17T09:50:32.789",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705506,1752745832798,"fUST",-460.0,0.00017932,2,"2025-07-17T09:50:32.798",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705507,1752745832807,"fUST",-460.0,0.00017932,2,"2025-07-17T09:50:32.807",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705508,1752745832817,"fUST",-202.24683189,0.00017932,2,"2025-07-17T09:50:32.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705509,1752745832826,"fUST",-50000.0,0.00017933,2,"2025-07-17T09:50:32.826",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705510,1752745832836,"fUST",-365.07271357,0.00017933,2,"2025-07-17T09:50:32.836",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705511,1752745832845,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.845",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705512,1752745832855,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.855",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705513,1752745832866,"fUST",-1200.0,0.00017933,2,"2025-07-17T09:50:32.866",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705514,1752745832875,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.875",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705515,1752745832885,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.885",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705516,1752745832894,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.894",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705517,1752745832903,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.903",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705518,1752745832912,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.912",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705519,1752745832922,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.922",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705520,1752745832931,"fUST",-4758.58,0.00017933,2,"2025-07-17T09:50:32.931",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705521,1752745832940,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.940",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705522,1752745832950,"fUST",-376.74488546,0.00017933,2,"2025-07-17T09:50:32.950",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705523,1752745832959,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705524,1752745832969,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.969",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705525,1752745832978,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.978",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705526,1752745832987,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:32.987",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705527,1752745832997,"fUST",-2674.7,0.00017933,2,"2025-07-17T09:50:32.997",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705528,1752745833006,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.006",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705529,1752745833016,"fUST",-761.9,0.00017933,2,"2025-07-17T09:50:33.016",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705530,1752745833026,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.026",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705531,1752745833036,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.036",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705532,1752745833045,"fUST",-3502.47,0.00017933,2,"2025-07-17T09:50:33.045",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705533,1752745833055,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.055",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705534,1752745833064,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.064",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705535,1752745833073,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.073",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705536,1752745833083,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.083",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705537,1752745833092,"fUST",-2683.97,0.00017933,2,"2025-07-17T09:50:33.092",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705538,1752745833102,"fUST",-455.5883617,0.00017933,2,"2025-07-17T09:50:33.102",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705539,1752745833111,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.111",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705540,1752745833122,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.122",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705541,1752745833131,"fUST",-1161.67,0.00017933,2,"2025-07-17T09:50:33.131",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705542,1752745833141,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.141",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705543,1752745833151,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.151",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705544,1752745833160,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.160",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705545,1752745833170,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.170",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705546,1752745833180,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.180",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705547,1752745833188,"fUST",-659.41,0.00017933,2,"2025-07-17T09:50:33.188",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705548,1752745833197,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.197",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705549,1752745833206,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.206",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705550,1752745833214,"fUST",-460.0,0.00017933,2,"2025-07-17T09:50:33.214",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705551,1752745833222,"fUST",-460.0,0.00017934,2,"2025-07-17T09:50:33.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705552,1752745833230,"fUST",-759.65,0.00017934,2,"2025-07-17T09:50:33.230",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705553,1752745833240,"fUST",-460.0,0.00017934,2,"2025-07-17T09:50:33.240",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705554,1752745833249,"fUST",-460.0,0.00017934,2,"2025-07-17T09:50:33.249",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705555,1752745833258,"fUST",-678.7,0.00017934,2,"2025-07-17T09:50:33.258",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705556,1752745833267,"fUST",-460.0,0.00017934,2,"2025-07-17T09:50:33.267",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705557,1752745833278,"fUST",-460.0,0.00017934,2,"2025-07-17T09:50:33.278",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705558,1752745833288,"fUST",-460.0,0.00017934,2,"2025-07-17T09:50:33.288",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705559,1752745833297,"fUST",-460.0,0.00017934,2,"2025-07-17T09:50:33.297",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705560,1752745833307,"fUST",-460.0,0.00017934,2,"2025-07-17T09:50:33.307",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705561,1752745833317,"fUST",-4405.08,0.00017934,2,"2025-07-17T09:50:33.317",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705562,1752745833326,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.326",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705563,1752745833336,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.336",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705564,1752745833345,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.345",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705565,1752745833355,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.355",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705566,1752745833364,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.364",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705567,1752745833373,"fUST",-940.09,0.00017935,2,"2025-07-17T09:50:33.373",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705568,1752745833382,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.382",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705569,1752745833392,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.392",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705570,1752745833402,"fUST",-1239.96,0.00017935,2,"2025-07-17T09:50:33.402",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705571,1752745833412,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.412",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705572,1752745833422,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.422",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705573,1752745833431,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.431",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705574,1752745833441,"fUST",-461.82414233,0.00017935,2,"2025-07-17T09:50:33.441",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705575,1752745833451,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.451",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705576,1752745833461,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.461",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705577,1752745833470,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.470",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705578,1752745833480,"fUST",-464.03122356,0.00017935,2,"2025-07-17T09:50:33.480",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705579,1752745833489,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.489",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705580,1752745833499,"fUST",-538.65,0.00017935,2,"2025-07-17T09:50:33.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705581,1752745833509,"fUST",-721.61,0.00017935,2,"2025-07-17T09:50:33.509",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705582,1752745833518,"fUST",-500.0,0.00017935,2,"2025-07-17T09:50:33.518",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705583,1752745833528,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.528",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705584,1752745833538,"fUST",-694.55,0.00017935,2,"2025-07-17T09:50:33.538",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705585,1752745833547,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.547",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705586,1752745833557,"fUST",-1034.96,0.00017935,2,"2025-07-17T09:50:33.557",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705587,1752745833566,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.566",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705588,1752745833576,"fUST",-601.15,0.00017935,2,"2025-07-17T09:50:33.576",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705589,1752745833585,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.585",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705590,1752745833595,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.595",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705591,1752745833604,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.604",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705592,1752745833614,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.614",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705593,1752745833624,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.624",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705594,1752745833634,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.634",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705595,1752745833646,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.646",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705596,1752745833656,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.656",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705597,1752745833665,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.665",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705598,1752745833675,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.675",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705599,1752745833684,"fUST",-300.48021446,0.00017935,2,"2025-07-17T09:50:33.684",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705600,1752745833693,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.693",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705601,1752745833704,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.704",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705602,1752745833714,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.714",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705603,1752745833724,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.724",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705604,1752745833733,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.733",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705605,1752745833743,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.743",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705606,1752745833752,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.752",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705607,1752745833762,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:33.762",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705608,1752745833771,"fUST",-500.0,0.00017935,2,"2025-07-17T09:50:33.771",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705609,1752745833781,"fUST",-394.27,0.00018026,3,"2025-07-17T09:50:33.781",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705610,1752745833790,"fUST",-197.13,0.00018026,3,"2025-07-17T09:50:33.790",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705611,1752745833800,"fUST",-591.44,0.00018026,3,"2025-07-17T09:50:33.800",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705612,1752745833811,"fUST",-160.0,0.00018031,2,"2025-07-17T09:50:33.811",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705613,1752745833820,"fUST",-2109.53924694,0.00018031,2,"2025-07-17T09:50:33.820",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705614,1752745833830,"fUST",-460.0,0.00018031,2,"2025-07-17T09:50:33.830",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705615,1752745833840,"fUST",-460.0,0.00018031,2,"2025-07-17T09:50:33.840",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705616,1752745833849,"fUST",-460.0,0.00018031,2,"2025-07-17T09:50:33.849",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705617,1752745833859,"fUST",-460.0,0.00018031,2,"2025-07-17T09:50:33.859",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705618,1752745833869,"fUST",-460.0,0.00018031,2,"2025-07-17T09:50:33.869",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705619,1752745833879,"fUST",-460.0,0.00018031,2,"2025-07-17T09:50:33.879",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705620,1752745833888,"fUST",-460.0,0.00018031,2,"2025-07-17T09:50:33.888",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705621,1752745833898,"fUST",-1652.73,0.00018031,2,"2025-07-17T09:50:33.898",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705622,1752745833907,"fUST",-460.0,0.00018031,2,"2025-07-17T09:50:33.907",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705623,1752745833917,"fUST",-460.0,0.00018032,2,"2025-07-17T09:50:33.917",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705624,1752745833926,"fUST",-435.41,0.00018032,2,"2025-07-17T09:50:33.926",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705625,1752745833936,"fUST",-460.0,0.00018032,2,"2025-07-17T09:50:33.936",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705626,1752745833945,"fUST",-460.0,0.00018032,2,"2025-07-17T09:50:33.945",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705627,1752745833955,"fUST",-179.14599439,0.00018033,2,"2025-07-17T09:50:33.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705628,1752745833964,"fUST",-449.38642602,0.00018033,2,"2025-07-17T09:50:33.964",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705629,1752745833974,"fUST",-460.0,0.00018033,2,"2025-07-17T09:50:33.974",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705630,1752745833984,"fUST",-326.46515356,0.00018034,2,"2025-07-17T09:50:33.984",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705631,1752745833994,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:33.994",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705632,1752745834004,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.004",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705633,1752745834013,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705634,1752745834023,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705635,1752745834033,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705636,1752745834042,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705637,1752745834052,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.052",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705638,1752745834062,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.062",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705639,1752745834072,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.072",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705640,1752745834082,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.082",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705641,1752745834091,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.091",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705642,1752745834101,"fUST",-317.94722064,0.00018034,2,"2025-07-17T09:50:34.101",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705643,1752745834111,"fUST",-463.32396749,0.00018034,2,"2025-07-17T09:50:34.111",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705644,1752745834122,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.122",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705645,1752745834131,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.131",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705646,1752745834141,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.141",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705647,1752745834151,"fUST",-325.43358196,0.00018034,2,"2025-07-17T09:50:34.151",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705648,1752745834161,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.161",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705649,1752745834171,"fUST",-555.89589733,0.00018034,2,"2025-07-17T09:50:34.171",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705650,1752745834180,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.180",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705651,1752745834190,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.190",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705652,1752745834200,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.200",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705653,1752745834210,"fUST",-599.7281898,0.00018034,2,"2025-07-17T09:50:34.210",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705654,1752745834219,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.219",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705655,1752745834230,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.230",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705656,1752745834241,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.241",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705657,1752745834251,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.251",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705658,1752745834261,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.261",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705659,1752745834271,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.271",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705660,1752745834280,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.280",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705661,1752745834290,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.290",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705662,1752745834300,"fUST",-151.75669096,0.00018034,2,"2025-07-17T09:50:34.300",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705663,1752745834310,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.310",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705664,1752745834321,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.321",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705665,1752745834331,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.331",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705666,1752745834340,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705667,1752745834352,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.352",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705668,1752745834361,"fUST",-509.47,0.00018034,2,"2025-07-17T09:50:34.361",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705669,1752745834372,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.372",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705670,1752745834381,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.381",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705671,1752745834391,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.391",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705672,1752745834401,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.401",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705673,1752745834411,"fUST",-462.61183409,0.00018034,2,"2025-07-17T09:50:34.411",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705674,1752745834420,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.420",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705675,1752745834430,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.430",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705676,1752745834439,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.439",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705677,1752745834449,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.449",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705678,1752745834459,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.459",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705679,1752745834469,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.469",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705680,1752745834479,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.479",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705681,1752745834490,"fUST",-482.32,0.00018034,2,"2025-07-17T09:50:34.490",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705682,1752745834499,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705683,1752745834510,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.510",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705684,1752745834519,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.519",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705685,1752745834529,"fUST",-462.30642249,0.00018034,2,"2025-07-17T09:50:34.529",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705686,1752745834539,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.539",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705687,1752745834548,"fUST",-821.31,0.00018034,2,"2025-07-17T09:50:34.548",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705688,1752745834558,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.558",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705689,1752745834568,"fUST",-834.08,0.00018034,2,"2025-07-17T09:50:34.568",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705690,1752745834578,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.578",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705691,1752745834588,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.588",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705692,1752745834598,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.598",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705693,1752745834607,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.607",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705694,1752745834619,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.619",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705695,1752745834628,"fUST",-506.85422248,0.00018034,2,"2025-07-17T09:50:34.628",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705696,1752745834640,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.640",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705697,1752745834650,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.650",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705698,1752745834659,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.659",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705699,1752745834669,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.669",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705700,1752745834678,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.678",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705701,1752745834689,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.689",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705702,1752745834699,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.699",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705703,1752745834709,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.709",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705704,1752745834721,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.721",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705705,1752745834730,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.730",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705706,1752745834739,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.739",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705707,1752745834749,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.749",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705708,1752745834758,"fUST",-447.0390289,0.00018034,2,"2025-07-17T09:50:34.758",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705709,1752745834768,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.768",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705710,1752745834778,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.778",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705711,1752745834788,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705712,1752745834797,"fUST",-506.28717857,0.00018034,2,"2025-07-17T09:50:34.797",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705713,1752745834806,"fUST",-977.62,0.00018034,2,"2025-07-17T09:50:34.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705714,1752745834816,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.816",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705715,1752745834826,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.826",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705716,1752745834836,"fUST",-518.99854476,0.00018034,2,"2025-07-17T09:50:34.836",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705717,1752745834847,"fUST",-215.96008498,0.00018034,2,"2025-07-17T09:50:34.847",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705718,1752745834868,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.868",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705719,1752745834880,"fUST",-803.34,0.00018034,2,"2025-07-17T09:50:34.880",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705720,1752745834890,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.890",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705721,1752745834900,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.900",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705722,1752745834910,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.910",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705723,1752745834919,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.919",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705724,1752745834929,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.929",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705725,1752745834939,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:34.939",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705726,1752745835122,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.122",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705727,1752745835132,"fUST",-460.89706863,0.00018034,2,"2025-07-17T09:50:35.132",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705728,1752745835142,"fUST",-1751.53,0.00018034,2,"2025-07-17T09:50:35.142",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705729,1752745835153,"fUST",-621.7,0.00018034,2,"2025-07-17T09:50:35.153",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705730,1752745835162,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.162",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705731,1752745835172,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.172",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705732,1752745835182,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.182",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705733,1752745835191,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.191",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705734,1752745835201,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.201",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705735,1752745835211,"fUST",-5369.02,0.00018034,2,"2025-07-17T09:50:35.211",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705736,1752745835221,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.221",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705737,1752745835230,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.230",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705738,1752745835240,"fUST",-1475.65,0.00018034,2,"2025-07-17T09:50:35.240",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705739,1752745835249,"fUST",-387.82226165,0.00018034,2,"2025-07-17T09:50:35.249",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705740,1752745835259,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.259",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705741,1752745835268,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.268",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705742,1752745835278,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.278",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705743,1752745835288,"fUST",-460.36881647,0.00018034,2,"2025-07-17T09:50:35.288",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705744,1752745835297,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.297",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705745,1752745835307,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.307",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705746,1752745835316,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.316",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705747,1752745835325,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.325",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705748,1752745835335,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.335",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705749,1752745835344,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.344",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705750,1752745835354,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.354",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705751,1752745835363,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.363",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705752,1752745835374,"fUST",-1601.92,0.00018034,2,"2025-07-17T09:50:35.374",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705753,1752745835383,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.383",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705754,1752745835393,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.393",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705755,1752745835402,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.402",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705756,1752745835412,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.412",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705757,1752745835421,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.421",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705758,1752745835435,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.435",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705759,1752745835445,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.445",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705760,1752745835454,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.454",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705761,1752745835464,"fUST",-460.20307646,0.00018034,2,"2025-07-17T09:50:35.464",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705762,1752745835473,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.473",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705763,1752745835483,"fUST",-1799.59,0.00018034,2,"2025-07-17T09:50:35.483",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705764,1752745835493,"fUST",-658.3,0.00018034,2,"2025-07-17T09:50:35.493",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705765,1752745835503,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.503",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705766,1752745835512,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.512",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705767,1752745835522,"fUST",-558.7606319,0.00018034,2,"2025-07-17T09:50:35.522",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705768,1752745835531,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.531",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705769,1752745835541,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.541",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705770,1752745835550,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.550",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705771,1752745835560,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.560",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705772,1752745835569,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.569",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705773,1752745835579,"fUST",-460.17912622,0.00018034,2,"2025-07-17T09:50:35.579",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705774,1752745835588,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.588",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705775,1752745835598,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.598",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705776,1752745835608,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.608",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705777,1752745835617,"fUST",-403.57785672,0.00018034,2,"2025-07-17T09:50:35.617",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705778,1752745835627,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.627",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705779,1752745835639,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.639",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705780,1752745835651,"fUST",-500.0,0.00018034,2,"2025-07-17T09:50:35.651",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705781,1752745835661,"fUST",-500.0,0.00018034,2,"2025-07-17T09:50:35.661",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705782,1752745835671,"fUST",-500.0,0.00018034,2,"2025-07-17T09:50:35.671",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705783,1752745835683,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.683",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705784,1752745835694,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.694",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705785,1752745835703,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.703",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705786,1752745835714,"fUST",-462.66374809,0.00018034,2,"2025-07-17T09:50:35.714",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705787,1752745835724,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.724",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705788,1752745835734,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.734",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705789,1752745835743,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.743",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705790,1752745835753,"fUST",-1610.03,0.00018034,2,"2025-07-17T09:50:35.753",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705791,1752745835763,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.763",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705792,1752745835773,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.773",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705793,1752745835784,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.784",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705794,1752745835793,"fUST",-2915.87,0.00018034,2,"2025-07-17T09:50:35.793",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705795,1752745835804,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.804",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705796,1752745835815,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.815",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705797,1752745835824,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.824",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705798,1752745835834,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.834",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705799,1752745835844,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.844",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705800,1752745835854,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.854",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705801,1752745835863,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.863",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705802,1752745835876,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.876",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705803,1752745835886,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:35.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705804,1752745835897,"fUST",-500.0,0.00018035,2,"2025-07-17T09:50:35.897",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705805,1752745835907,"fUST",-461.93152296,0.00018036,2,"2025-07-17T09:50:35.907",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705806,1752745835916,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:35.916",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705807,1752745835926,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:35.926",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705808,1752745835935,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:35.935",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705809,1752745835945,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:35.945",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705810,1752745835955,"fUST",-460.88465898,0.00018036,2,"2025-07-17T09:50:35.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705811,1752745835964,"fUST",-461.04137672,0.00018036,2,"2025-07-17T09:50:35.964",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705812,1752745835975,"fUST",-460.77966323,0.00018036,2,"2025-07-17T09:50:35.975",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705813,1752745835985,"fUST",-460.54824321,0.00018036,2,"2025-07-17T09:50:35.985",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705814,1752745835995,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:35.995",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705815,1752745836005,"fUST",-460.855006,0.00018036,2,"2025-07-17T09:50:36.005",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705816,1752745836015,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.015",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705817,1752745836025,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.025",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705818,1752745836035,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.035",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705819,1752745836046,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.046",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705820,1752745836057,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.057",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705821,1752745836067,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.067",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705822,1752745836078,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.078",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705823,1752745836088,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.088",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705824,1752745836098,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.098",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705825,1752745836108,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.108",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705826,1752745836118,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.118",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705827,1752745836128,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.128",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705828,1752745836138,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.138",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705829,1752745836148,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.148",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705830,1752745836158,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.158",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705831,1752745836169,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.169",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705832,1752745836179,"fUST",-500.0,0.00018036,2,"2025-07-17T09:50:36.179",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705833,1752745836189,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.189",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705834,1752745836199,"fUST",-460.88475121,0.00018036,2,"2025-07-17T09:50:36.199",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705835,1752745836209,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.209",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705836,1752745836219,"fUST",-530.24978864,0.00018036,2,"2025-07-17T09:50:36.219",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705837,1752745836229,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.229",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705838,1752745836238,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.238",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705839,1752745836248,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.248",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705840,1752745836258,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.258",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705841,1752745836268,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.268",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705842,1752745836277,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.277",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705843,1752745836287,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.287",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705844,1752745836298,"fUST",-752.21,0.00018036,2,"2025-07-17T09:50:36.298",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705845,1752745836308,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.308",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705846,1752745836318,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.318",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705847,1752745836328,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.328",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705848,1752745836338,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.338",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705849,1752745836347,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.347",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705850,1752745836357,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.357",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705851,1752745836367,"fUST",-498.78556739,0.00018036,2,"2025-07-17T09:50:36.367",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705852,1752745836377,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.377",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705853,1752745836387,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.387",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705854,1752745836398,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.398",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705855,1752745836408,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.408",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705856,1752745836418,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.418",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705857,1752745836428,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.428",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705858,1752745836438,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.438",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705859,1752745836447,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.447",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705860,1752745836458,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.458",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705861,1752745836468,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.468",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705862,1752745836478,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.478",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705863,1752745836488,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.488",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705864,1752745836497,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.497",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705865,1752745836507,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.507",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705866,1752745836517,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.517",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705867,1752745836526,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.526",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705868,1752745836536,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.536",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705869,1752745836545,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.545",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705870,1752745836555,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.555",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705871,1752745836565,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.565",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705872,1752745836574,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.574",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705873,1752745836584,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.584",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705874,1752745836594,"fUST",-494.6881851,0.00018036,2,"2025-07-17T09:50:36.594",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705875,1752745836603,"fUST",-502.29901836,0.00018036,2,"2025-07-17T09:50:36.603",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705876,1752745836614,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:36.614",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705877,1752745836625,"fUST",-500.0,0.00018037,2,"2025-07-17T09:50:36.625",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705878,1752745836637,"fUST",-500.0,0.00018037,2,"2025-07-17T09:50:36.637",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705879,1752745836649,"fUST",-201.36,0.00018037,2,"2025-07-17T09:50:36.649",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705880,1752745836658,"fUST",-544.25557369,0.00018073,2,"2025-07-17T09:50:36.658",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705881,1752745836668,"fUST",-500.0,0.00018073,2,"2025-07-17T09:50:36.668",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705882,1752745836679,"fUST",-568.4635805,0.00018073,2,"2025-07-17T09:50:36.679",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705883,1752745836690,"fUST",-500.0,0.00018073,2,"2025-07-17T09:50:36.690",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705884,1752745836699,"fUST",-500.0,0.00018073,2,"2025-07-17T09:50:36.699",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705885,1752745836710,"fUST",-58.60134645,0.00018073,2,"2025-07-17T09:50:36.710",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705886,1752745836731,"fUST",-441.39865355,0.00018073,2,"2025-07-17T09:50:36.731",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705887,1752745836741,"fUST",-500.0,0.00018073,2,"2025-07-17T09:50:36.741",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705888,1752745836751,"fUST",-161.93697682,0.00018073,2,"2025-07-17T09:50:36.751",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705889,1752745836760,"fUST",-500.01606192,0.00018073,2,"2025-07-17T09:50:36.760",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705890,1752745836771,"fUST",-461.15390131,0.00018073,2,"2025-07-17T09:50:36.771",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705891,1752745836783,"fUST",-38.84609869,0.00018073,2,"2025-07-17T09:50:36.783",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705892,1752745836801,"fUST",-3876.20469948,0.00018108,2,"2025-07-17T09:50:36.801",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705893,1752745836815,"fUST",-460.0,0.00018136,2,"2025-07-17T09:50:36.815",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705894,1752745836825,"fUST",-460.0,0.00018136,2,"2025-07-17T09:50:36.825",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705895,1752745836835,"fUST",-460.0,0.00018136,2,"2025-07-17T09:50:36.835",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705896,1752745836845,"fUST",-460.0,0.00018136,2,"2025-07-17T09:50:36.845",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705897,1752745836856,"fUST",-460.0,0.00018136,2,"2025-07-17T09:50:36.856",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705898,1752745836866,"fUST",-460.0,0.00018136,2,"2025-07-17T09:50:36.866",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705899,1752745836878,"fUST",-460.0,0.00018136,2,"2025-07-17T09:50:36.878",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705900,1752745836888,"fUST",-460.0,0.00018136,2,"2025-07-17T09:50:36.888",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705901,1752745836898,"fUST",-460.0,0.00018206,2,"2025-07-17T09:50:36.898",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705902,1752745836908,"fUST",-3422.99,0.00018206,2,"2025-07-17T09:50:36.908",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705903,1752745836918,"fUST",-1000.0,0.00018206,2,"2025-07-17T09:50:36.918",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705904,1752745836928,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:36.928",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705905,1752745836938,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:36.938",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705906,1752745836948,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:36.948",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705907,1752745836957,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:36.957",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705908,1752745836967,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:36.967",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705909,1752745836977,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:36.977",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705910,1752745836986,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:36.986",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705911,1752745836996,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:36.996",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705912,1752745837006,"fUST",-4758.58,0.00018207,2,"2025-07-17T09:50:37.006",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705913,1752745837016,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:37.016",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705914,1752745837027,"fUST",-394.46120507,0.00018207,2,"2025-07-17T09:50:37.027",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705915,1752745837039,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:37.039",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705916,1752745837050,"fUST",-2674.7,0.00018207,2,"2025-07-17T09:50:37.050",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705917,1752745837060,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:37.060",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705918,1752745837072,"fUST",-761.9,0.00018207,2,"2025-07-17T09:50:37.072",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705919,1752745837082,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:37.082",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705920,1752745837093,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:37.093",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705921,1752745837103,"fUST",-3502.47,0.00018207,2,"2025-07-17T09:50:37.103",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705922,1752745837112,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:37.112",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705923,1752745837123,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:37.123",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705924,1752745837134,"fUST",-609.11,0.00018207,2,"2025-07-17T09:50:37.134",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705925,1752745837144,"fUST",-465.59178409,0.00018207,2,"2025-07-17T09:50:37.144",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705926,1752745837154,"fUST",-2178.98430224,0.00018207,2,"2025-07-17T09:50:37.154",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705929,1752745838034,"fUST",-460.0,0.00017932,2,"2025-07-17T09:50:38.034",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705930,1752745838043,"fUST",-460.48736313,0.00017932,2,"2025-07-17T09:50:38.043",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705931,1752745838052,"fUST",-494.60709884,0.00017935,2,"2025-07-17T09:50:38.052",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705932,1752745838062,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:38.062",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705933,1752745838070,"fUST",-460.0,0.00018036,2,"2025-07-17T09:50:38.070",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705934,1752745838224,"fUST",-504.98569776,0.00018207,2,"2025-07-17T09:50:38.224",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705935,1752745838237,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:38.237",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705936,1752745838247,"fUST",-1161.67,0.00018207,2,"2025-07-17T09:50:38.247",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705937,1752745838257,"fUST",-39.66334621,0.00018207,2,"2025-07-17T09:50:38.257",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705938,1752745838271,"fUST",-420.33665379,0.00018207,2,"2025-07-17T09:50:38.271",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705939,1752745838280,"fUST",-541.40124731,0.00018207,2,"2025-07-17T09:50:38.280",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705940,1752745838290,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:38.290",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705941,1752745838300,"fUST",-659.41,0.00018207,2,"2025-07-17T09:50:38.300",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705942,1752745838310,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:38.310",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705943,1752745838319,"fUST",-460.0,0.00018207,2,"2025-07-17T09:50:38.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705944,1752745838329,"fUST",-460.0,0.00018208,2,"2025-07-17T09:50:38.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705945,1752745838338,"fUST",-460.0,0.00018208,2,"2025-07-17T09:50:38.338",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705946,1752745838348,"fUST",-759.65,0.00018208,2,"2025-07-17T09:50:38.348",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705947,1752745838357,"fUST",-460.0,0.00018208,2,"2025-07-17T09:50:38.357",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705948,1752745838367,"fUST",-678.7,0.00018208,2,"2025-07-17T09:50:38.367",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705949,1752745838378,"fUST",-460.0,0.00018208,2,"2025-07-17T09:50:38.378",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705950,1752745838388,"fUST",-460.0,0.00018208,2,"2025-07-17T09:50:38.388",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705951,1752745838398,"fUST",-460.0,0.00018208,2,"2025-07-17T09:50:38.398",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705952,1752745838408,"fUST",-460.0,0.00018208,2,"2025-07-17T09:50:38.408",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705953,1752745838417,"fUST",-179.06821209,0.00018208,2,"2025-07-17T09:50:38.417",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705954,1752745838433,"fUST",-280.93178791,0.00018208,2,"2025-07-17T09:50:38.433",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705955,1752745838443,"fUST",-460.0,0.00018208,2,"2025-07-17T09:50:38.443",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705956,1752745838452,"fUST",-4405.08,0.00018208,2,"2025-07-17T09:50:38.452",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705957,1752745838462,"fUST",-548.70595581,0.00018209,2,"2025-07-17T09:50:38.462",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705958,1752745838472,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.472",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705959,1752745838482,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.482",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705960,1752745838494,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.494",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705961,1752745838503,"fUST",-254.29528754,0.00018209,2,"2025-07-17T09:50:38.503",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705962,1752745838513,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.513",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705963,1752745838522,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.522",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705964,1752745838533,"fUST",-543.0,0.00018209,2,"2025-07-17T09:50:38.533",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705965,1752745838543,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.543",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705966,1752745838553,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.553",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705968,1752745838563,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705970,1752745838572,"fUST",-940.09,0.00018209,2,"2025-07-17T09:50:38.572",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705971,1752745838581,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.581",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705973,1752745838591,"fUST",-1239.96,0.00018209,2,"2025-07-17T09:50:38.591",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705974,1752745838601,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.601",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705975,1752745838610,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.610",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705976,1752745838620,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.620",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705978,1752745838630,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.630",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705979,1752745838647,"fUST",-538.65,0.00018209,2,"2025-07-17T09:50:38.647",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705980,1752745838656,"fUST",-721.61,0.00018209,2,"2025-07-17T09:50:38.656",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705981,1752745838665,"fUST",-694.55,0.00018209,2,"2025-07-17T09:50:38.665",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705982,1752745838675,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.675",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705984,1752745838685,"fUST",-1034.96,0.00018209,2,"2025-07-17T09:50:38.685",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705986,1752745838694,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.694",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705988,1752745838703,"fUST",-601.15,0.00018209,2,"2025-07-17T09:50:38.703",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705990,1752745838713,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.713",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705992,1752745838722,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.722",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705994,1752745838732,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.732",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705996,1752745838742,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.742",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372705998,1752745838751,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.751",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706000,1752745838760,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.760",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706002,1752745838769,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.769",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706004,1752745838779,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.779",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706006,1752745838788,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706008,1752745838797,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.797",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706010,1752745838806,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706012,1752745838816,"fUST",-460.0,0.00018209,2,"2025-07-17T09:50:38.816",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706014,1752745838825,"fUST",-500.0,0.00018209,2,"2025-07-17T09:50:38.825",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706016,1752745838835,"fUST",-700.0,0.00018217,2,"2025-07-17T09:50:38.835",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706018,1752745838845,"fUST",-151.53417473,0.00018254,2,"2025-07-17T09:50:38.845",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706020,1752745838854,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:38.854",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706022,1752745838863,"fUST",-1865.0,0.00018254,2,"2025-07-17T09:50:38.863",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706024,1752745838873,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:38.873",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706026,1752745838882,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:38.882",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706028,1752745838892,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:38.892",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706030,1752745838901,"fUST",-500.0,0.00018254,2,"2025-07-17T09:50:38.901",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706032,1752745838911,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:38.911",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706034,1752745838921,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:38.921",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706036,1752745838930,"fUST",-500.0,0.00018254,2,"2025-07-17T09:50:38.930",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706038,1752745838939,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:38.939",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706040,1752745838949,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:38.949",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706042,1752745838959,"fUST",-500.0,0.00018254,2,"2025-07-17T09:50:38.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706044,1752745838969,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:38.969",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706046,1752745838978,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:38.978",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706048,1752745838988,"fUST",-184.65009936,0.00018254,2,"2025-07-17T09:50:38.988",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706050,1752745838998,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:38.998",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706052,1752745839007,"fUST",-500.0,0.00018254,2,"2025-07-17T09:50:39.007",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706054,1752745839017,"fUST",-500.0,0.00018254,2,"2025-07-17T09:50:39.017",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706056,1752745839026,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:39.026",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706058,1752745839035,"fUST",-500.0,0.00018254,2,"2025-07-17T09:50:39.035",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706060,1752745839045,"fUST",-1693.0,0.00018254,2,"2025-07-17T09:50:39.045",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706062,1752745839054,"fUST",-500.0,0.00018254,2,"2025-07-17T09:50:39.054",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706064,1752745839063,"fUST",-500.0,0.00018254,2,"2025-07-17T09:50:39.063",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706066,1752745839072,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:39.072",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706068,1752745839081,"fUST",-500.0,0.00018254,2,"2025-07-17T09:50:39.081",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706070,1752745839090,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:39.090",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706072,1752745839099,"fUST",-151.0,0.00018254,2,"2025-07-17T09:50:39.099",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706074,1752745839109,"fUST",-460.0,0.00018305,2,"2025-07-17T09:50:39.109",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706076,1752745839118,"fUST",-460.0,0.00018305,2,"2025-07-17T09:50:39.118",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706078,1752745839129,"fUST",-460.0,0.00018305,2,"2025-07-17T09:50:39.129",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706080,1752745839138,"fUST",-1652.73,0.00018305,2,"2025-07-17T09:50:39.138",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706082,1752745839148,"fUST",-460.0,0.00018305,2,"2025-07-17T09:50:39.148",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706084,1752745839157,"fUST",-460.0,0.00018306,2,"2025-07-17T09:50:39.157",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706086,1752745839166,"fUST",-460.0,0.00018306,2,"2025-07-17T09:50:39.166",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706088,1752745839175,"fUST",-460.0,0.00018306,2,"2025-07-17T09:50:39.175",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706090,1752745839185,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.185",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706092,1752745839195,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.195",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706094,1752745839205,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.205",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706096,1752745839215,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.215",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706098,1752745839225,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.225",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706100,1752745839234,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.234",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706102,1752745839244,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.244",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706104,1752745839253,"fUST",-255.15088434,0.00018308,2,"2025-07-17T09:50:39.253",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706106,1752745839262,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.262",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706108,1752745839272,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.272",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706110,1752745839281,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.281",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706112,1752745839291,"fUST",-531.50410884,0.00018308,2,"2025-07-17T09:50:39.291",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706114,1752745839300,"fUST",-609.76387321,0.00018308,2,"2025-07-17T09:50:39.300",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706116,1752745839310,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.310",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706118,1752745839319,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706120,1752745839329,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706122,1752745839339,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.339",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706124,1752745839348,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.348",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706126,1752745839358,"fUST",-509.47,0.00018308,2,"2025-07-17T09:50:39.358",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706128,1752745839367,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.367",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706130,1752745839378,"fUST",-463.09019915,0.00018308,2,"2025-07-17T09:50:39.378",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706132,1752745839387,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.387",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706134,1752745839396,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.396",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706136,1752745839406,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.406",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706138,1752745839416,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.416",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706140,1752745839426,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.426",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706142,1752745839435,"fUST",-482.32,0.00018308,2,"2025-07-17T09:50:39.435",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706144,1752745839445,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.445",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706146,1752745839454,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.454",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706148,1752745839464,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.464",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706150,1752745839473,"fUST",-821.31,0.00018308,2,"2025-07-17T09:50:39.473",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706152,1752745839483,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.483",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706154,1752745839492,"fUST",-834.08,0.00018308,2,"2025-07-17T09:50:39.492",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706156,1752745839507,"fUST",-398.57651692,0.00018308,2,"2025-07-17T09:50:39.507",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706160,1752745839521,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.521",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706162,1752745839536,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.536",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706164,1752745839551,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.551",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706166,1752745839563,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706169,1752745839575,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.575",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706171,1752745839588,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.588",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706173,1752745839601,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.601",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706176,1752745839613,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.613",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706178,1752745839627,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.627",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706180,1752745839641,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.641",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706183,1752745839654,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.654",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706185,1752745839667,"fUST",-247.7883824,0.00018308,2,"2025-07-17T09:50:39.667",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706188,1752745839681,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.681",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706191,1752745839694,"fUST",-977.62,0.00018308,2,"2025-07-17T09:50:39.694",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706193,1752745839706,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.706",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706195,1752745839720,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.720",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706198,1752745839733,"fUST",-803.34,0.00018308,2,"2025-07-17T09:50:39.733",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706201,1752745839744,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.744",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706203,1752745839757,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.757",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706206,1752745839771,"fUST",-467.41459426,0.00018308,2,"2025-07-17T09:50:39.771",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706208,1752745839783,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.783",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706210,1752745839794,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.794",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706212,1752745839805,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.805",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706215,1752745839817,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706217,1752745839829,"fUST",-1751.53,0.00018308,2,"2025-07-17T09:50:39.829",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706219,1752745839842,"fUST",-621.7,0.00018308,2,"2025-07-17T09:50:39.842",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706222,1752745839854,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.854",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706224,1752745839867,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.867",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706226,1752745839881,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.881",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706229,1752745839895,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.895",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706231,1752745839908,"fUST",-5369.02,0.00018308,2,"2025-07-17T09:50:39.908",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706233,1752745839921,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.921",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706236,1752745839934,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.934",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706238,1752745839945,"fUST",-1475.65,0.00018308,2,"2025-07-17T09:50:39.945",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706240,1752745839955,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706242,1752745839965,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.965",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706244,1752745839975,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.975",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706246,1752745839987,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:39.987",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706249,1752745840001,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.001",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706251,1752745840013,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706253,1752745840025,"fUST",-1601.92,0.00018308,2,"2025-07-17T09:50:40.025",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706255,1752745840035,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.035",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706258,1752745840046,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.046",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706260,1752745840058,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.058",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706262,1752745840071,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.071",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706264,1752745840082,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.082",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706266,1752745840093,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.093",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706268,1752745840103,"fUST",-1799.59,0.00018308,2,"2025-07-17T09:50:40.103",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706271,1752745840114,"fUST",-658.3,0.00018308,2,"2025-07-17T09:50:40.114",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706273,1752745840127,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.127",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706275,1752745840138,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.138",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706277,1752745840150,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.150",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706279,1752745840161,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.161",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706281,1752745840172,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.172",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706284,1752745840184,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.184",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706286,1752745840195,"fUST",-272.9956442,0.00018308,2,"2025-07-17T09:50:40.195",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706288,1752745840206,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.206",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706290,1752745840217,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.217",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706292,1752745840228,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.228",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706294,1752745840239,"fUST",-1610.03,0.00018308,2,"2025-07-17T09:50:40.239",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706296,1752745840251,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.251",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706299,1752745840261,"fUST",-2915.87,0.00018308,2,"2025-07-17T09:50:40.261",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706301,1752745840273,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.273",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706303,1752745840284,"fUST",-463.35653965,0.00018308,2,"2025-07-17T09:50:40.284",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706305,1752745840295,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.295",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706307,1752745840307,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.307",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706309,1752745840318,"fUST",-466.21096912,0.00018308,2,"2025-07-17T09:50:40.318",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706312,1752745840330,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:40.330",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706314,1752745840341,"fUST",-234.24,0.0001831,2,"2025-07-17T09:50:40.341",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706316,1752745840352,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.352",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706318,1752745840363,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.363",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706320,1752745840375,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.375",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706322,1752745840386,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.386",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706324,1752745840397,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.397",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706326,1752745840408,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.408",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706328,1752745840419,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.419",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706330,1752745840430,"fUST",-752.21,0.0001831,2,"2025-07-17T09:50:40.430",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706332,1752745840442,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.442",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706334,1752745840453,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.453",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706337,1752745840464,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.464",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706339,1752745840475,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.475",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706341,1752745840486,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.486",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706343,1752745840497,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.497",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706345,1752745840509,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.509",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706347,1752745840521,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.521",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706350,1752745840533,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.533",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706352,1752745840545,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.545",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706354,1752745840556,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.556",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706356,1752745840569,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.569",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706358,1752745840579,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.579",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706360,1752745840590,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.590",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706362,1752745840601,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.601",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706364,1752745840613,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.613",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706366,1752745840624,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.624",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706368,1752745840636,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.636",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706371,1752745840650,"fUST",-460.0,0.0001831,2,"2025-07-17T09:50:40.650",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706373,1752745840661,"fUST",-1909.40757082,0.0001838,2,"2025-07-17T09:50:40.661",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706375,1752745840672,"fUST",-690.87640864,0.00018384,2,"2025-07-17T09:50:40.672",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706377,1752745840683,"fUST",-460.0,0.0001841,2,"2025-07-17T09:50:40.683",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706379,1752745840694,"fUST",-460.0,0.0001841,2,"2025-07-17T09:50:40.694",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706381,1752745840705,"fUST",-470.28413226,0.0001841,2,"2025-07-17T09:50:40.705",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706383,1752745840718,"fUST",-500.0,0.00018433,2,"2025-07-17T09:50:40.718",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706386,1752745840729,"fUST",-500.0,0.00018433,2,"2025-07-17T09:50:40.729",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706388,1752745840741,"fUST",-500.0,0.00018433,2,"2025-07-17T09:50:40.741",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706390,1752745840751,"fUST",-500.0,0.00018433,2,"2025-07-17T09:50:40.751",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706392,1752745840762,"fUST",-500.0,0.00018458,2,"2025-07-17T09:50:40.762",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706394,1752745840773,"fUST",-500.0,0.00018458,2,"2025-07-17T09:50:40.773",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706396,1752745840784,"fUST",-209.25719956,0.00018458,2,"2025-07-17T09:50:40.784",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706398,1752745840795,"fUST",-500.0,0.00018458,2,"2025-07-17T09:50:40.795",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706401,1752745840806,"fUST",-468.51044187,0.00018458,2,"2025-07-17T09:50:40.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706403,1752745840817,"fUST",-500.0,0.00018458,2,"2025-07-17T09:50:40.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706405,1752745840829,"fUST",-460.0,0.0001848,2,"2025-07-17T09:50:40.829",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706407,1752745840840,"fUST",-3422.99,0.0001848,2,"2025-07-17T09:50:40.840",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706409,1752745840851,"fUST",-460.0,0.00018481,2,"2025-07-17T09:50:40.851",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706412,1752745840862,"fUST",-257.690652,0.00018481,2,"2025-07-17T09:50:40.862",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706414,1752745840872,"fUST",-286.55947939,0.00018481,2,"2025-07-17T09:50:40.872",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706416,1752745840882,"fUST",-460.0,0.00018481,2,"2025-07-17T09:50:40.882",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706418,1752745840891,"fUST",-4758.58,0.00018481,2,"2025-07-17T09:50:40.891",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706420,1752745840901,"fUST",-460.0,0.00018481,2,"2025-07-17T09:50:40.901",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706422,1752745840911,"fUST",-2674.7,0.00018481,2,"2025-07-17T09:50:40.911",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706424,1752745840920,"fUST",-368.23,0.00018481,2,"2025-07-17T09:50:40.920",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706426,1752745840930,"fUST",-761.9,0.00018481,2,"2025-07-17T09:50:40.930",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706428,1752745840940,"fUST",-460.0,0.00018481,2,"2025-07-17T09:50:40.940",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706429,1752745840949,"fUST",-460.0,0.00018481,2,"2025-07-17T09:50:40.949",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706431,1752745840965,"fUST",-3502.47,0.00018481,2,"2025-07-17T09:50:40.965",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706433,1752745840975,"fUST",-460.0,0.00018481,2,"2025-07-17T09:50:40.975",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706435,1752745840985,"fUST",-2683.97,0.00018481,2,"2025-07-17T09:50:40.985",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706438,1752745840995,"fUST",-460.0,0.00018481,2,"2025-07-17T09:50:40.995",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706440,1752745841004,"fUST",-1161.67,0.00018481,2,"2025-07-17T09:50:41.004",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706442,1752745841014,"fUST",-460.0,0.00018481,2,"2025-07-17T09:50:41.014",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706444,1752745841024,"fUST",-659.41,0.00018481,2,"2025-07-17T09:50:41.024",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706464,1752745841216,"fUST",-460.0,0.00018481,2,"2025-07-17T09:50:41.216",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706467,1752745841234,"fUST",-460.0,0.00018481,2,"2025-07-17T09:50:41.234",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706470,1752745841251,"fUST",-460.0,0.00018482,2,"2025-07-17T09:50:41.251",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706472,1752745841261,"fUST",-460.0,0.00018482,2,"2025-07-17T09:50:41.261",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706473,1752745841270,"fUST",-759.65,0.00018482,2,"2025-07-17T09:50:41.270",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706474,1752745841279,"fUST",-460.0,0.00018482,2,"2025-07-17T09:50:41.279",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706475,1752745841288,"fUST",-678.7,0.00018482,2,"2025-07-17T09:50:41.288",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706476,1752745841298,"fUST",-460.0,0.00018482,2,"2025-07-17T09:50:41.298",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706477,1752745841308,"fUST",-460.0,0.00018482,2,"2025-07-17T09:50:41.308",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706478,1752745841317,"fUST",-460.0,0.00018482,2,"2025-07-17T09:50:41.317",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706479,1752745841326,"fUST",-460.0,0.00018482,2,"2025-07-17T09:50:41.326",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706480,1752745841335,"fUST",-460.0,0.00018482,2,"2025-07-17T09:50:41.335",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706481,1752745841344,"fUST",-392.35597529,0.00018482,2,"2025-07-17T09:50:41.344",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706482,1752745841353,"fUST",-4405.08,0.00018482,2,"2025-07-17T09:50:41.353",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706483,1752745841362,"fUST",-206.87878268,0.00018483,2,"2025-07-17T09:50:41.362",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706484,1752745841373,"fUST",-473.94054491,0.00018483,2,"2025-07-17T09:50:41.373",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706485,1752745841382,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.382",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706486,1752745841391,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.391",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706487,1752745841400,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.400",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706488,1752745841409,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.409",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706489,1752745841418,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.418",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706490,1752745841428,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.428",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706491,1752745841437,"fUST",-940.09,0.00018483,2,"2025-07-17T09:50:41.437",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706492,1752745841447,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.447",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706493,1752745841456,"fUST",-1239.96,0.00018483,2,"2025-07-17T09:50:41.456",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706494,1752745841465,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.465",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706495,1752745841475,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.475",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706496,1752745841484,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.484",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706497,1752745841493,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.493",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706498,1752745841502,"fUST",-538.65,0.00018483,2,"2025-07-17T09:50:41.502",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706499,1752745841510,"fUST",-721.61,0.00018483,2,"2025-07-17T09:50:41.510",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706500,1752745841519,"fUST",-694.55,0.00018483,2,"2025-07-17T09:50:41.519",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706501,1752745841528,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.528",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706502,1752745841537,"fUST",-1034.96,0.00018483,2,"2025-07-17T09:50:41.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706503,1752745841546,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.546",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706504,1752745841555,"fUST",-601.15,0.00018483,2,"2025-07-17T09:50:41.555",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706505,1752745841564,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.564",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706506,1752745841573,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.573",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706507,1752745841582,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.582",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706508,1752745841591,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.591",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706509,1752745841601,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.601",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706510,1752745841610,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.610",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706511,1752745841619,"fUST",-460.0,0.00018483,2,"2025-07-17T09:50:41.619",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706512,1752745841631,"fUST",-500.0,0.00018483,2,"2025-07-17T09:50:41.631",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706513,1752745841642,"fUST",-536.61812896,0.00018484,2,"2025-07-17T09:50:41.642",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706514,1752745841651,"fUST",-151.0,0.000185,2,"2025-07-17T09:50:41.651",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706515,1752745841660,"fUST",-1865.0,0.00018528,2,"2025-07-17T09:50:41.660",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706517,1752745841670,"fUST",-151.0,0.00018528,2,"2025-07-17T09:50:41.670",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706518,1752745841679,"fUST",-199.48917632,0.00018528,2,"2025-07-17T09:50:41.679",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706519,1752745841690,"fUST",-151.0,0.00018528,2,"2025-07-17T09:50:41.690",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706521,1752745841702,"fUST",-500.0,0.00018528,2,"2025-07-17T09:50:41.702",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706523,1752745841712,"fUST",-151.0,0.00018528,2,"2025-07-17T09:50:41.712",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706525,1752745841725,"fUST",-151.0,0.00018528,2,"2025-07-17T09:50:41.725",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706527,1752745841735,"fUST",-500.0,0.00018528,2,"2025-07-17T09:50:41.735",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706529,1752745841746,"fUST",-151.0,0.00018528,2,"2025-07-17T09:50:41.746",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706532,1752745841755,"fUST",-151.0,0.00018528,2,"2025-07-17T09:50:41.755",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706533,1752745841764,"fUST",-500.0,0.00018528,2,"2025-07-17T09:50:41.764",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706535,1752745841773,"fUST",-191.13645195,0.00018528,2,"2025-07-17T09:50:41.773",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706537,1752745841783,"fUST",-201.71044239,0.00018528,2,"2025-07-17T09:50:41.783",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706539,1752745841792,"fUST",-236.66958099,0.00018528,2,"2025-07-17T09:50:41.792",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706541,1752745841802,"fUST",-500.0,0.00018528,2,"2025-07-17T09:50:41.802",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706543,1752745841812,"fUST",-500.0,0.00018528,2,"2025-07-17T09:50:41.812",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706545,1752745841822,"fUST",-500.0,0.00018528,2,"2025-07-17T09:50:41.822",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706547,1752745841831,"fUST",-1693.0,0.00018528,2,"2025-07-17T09:50:41.831",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706549,1752745841841,"fUST",-500.0,0.00018528,2,"2025-07-17T09:50:41.841",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706551,1752745841850,"fUST",-500.0,0.00018528,2,"2025-07-17T09:50:41.850",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706553,1752745841860,"fUST",-151.0,0.00018528,2,"2025-07-17T09:50:41.860",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706555,1752745841869,"fUST",-500.0,0.00018528,2,"2025-07-17T09:50:41.869",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706558,1752745841882,"fUST",-151.0,0.00018528,2,"2025-07-17T09:50:41.882",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706560,1752745841892,"fUST",-151.0,0.00018528,2,"2025-07-17T09:50:41.892",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706562,1752745841901,"fUST",-460.0,0.00018579,2,"2025-07-17T09:50:41.901",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706564,1752745841910,"fUST",-460.0,0.00018579,2,"2025-07-17T09:50:41.910",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706566,1752745841919,"fUST",-460.0,0.00018579,2,"2025-07-17T09:50:41.919",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706567,1752745841929,"fUST",-1652.73,0.00018579,2,"2025-07-17T09:50:41.929",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706569,1752745841938,"fUST",-460.0,0.00018579,2,"2025-07-17T09:50:41.938",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706572,1752745841949,"fUST",-460.0,0.0001858,2,"2025-07-17T09:50:41.949",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706574,1752745841958,"fUST",-460.0,0.0001858,2,"2025-07-17T09:50:41.958",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706575,1752745841967,"fUST",-460.0,0.0001858,2,"2025-07-17T09:50:41.967",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706577,1752745841976,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:41.976",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706580,1752745841986,"fUST",-218.51068345,0.00018582,2,"2025-07-17T09:50:41.986",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706582,1752745841995,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:41.995",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706584,1752745842005,"fUST",-256.35568795,0.00018582,2,"2025-07-17T09:50:42.005",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706586,1752745842014,"fUST",-347.84,0.00018582,2,"2025-07-17T09:50:42.014",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706587,1752745842023,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706589,1752745842033,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706591,1752745842042,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706593,1752745842051,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.051",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706595,1752745842061,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.061",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706598,1752745842070,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.070",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706599,1752745842080,"fUST",-509.47,0.00018582,2,"2025-07-17T09:50:42.080",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706601,1752745842089,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.089",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706603,1752745842099,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.099",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706605,1752745842108,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.108",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706607,1752745842118,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.118",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706610,1752745842131,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.131",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706612,1752745842141,"fUST",-482.32,0.00018582,2,"2025-07-17T09:50:42.141",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706614,1752745842151,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.151",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706616,1752745842160,"fUST",-821.31,0.00018582,2,"2025-07-17T09:50:42.160",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706618,1752745842169,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.169",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706619,1752745842178,"fUST",-834.08,0.00018582,2,"2025-07-17T09:50:42.178",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706622,1752745842195,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.195",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706624,1752745842204,"fUST",-212.21798591,0.00018582,2,"2025-07-17T09:50:42.204",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706626,1752745842212,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.212",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706627,1752745842222,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706630,1752745842232,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.232",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706631,1752745842242,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.242",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706633,1752745842251,"fUST",-473.89496995,0.00018582,2,"2025-07-17T09:50:42.251",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706635,1752745842260,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.260",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706637,1752745842270,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.270",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706639,1752745842279,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.279",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706641,1752745842288,"fUST",-977.62,0.00018582,2,"2025-07-17T09:50:42.288",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706643,1752745842298,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.298",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706645,1752745842308,"fUST",-803.34,0.00018582,2,"2025-07-17T09:50:42.308",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706647,1752745842316,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.316",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706649,1752745842325,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.325",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706651,1752745842335,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.335",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706653,1752745842344,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.344",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706655,1752745842354,"fUST",-1751.53,0.00018582,2,"2025-07-17T09:50:42.354",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706657,1752745842364,"fUST",-621.7,0.00018582,2,"2025-07-17T09:50:42.364",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706659,1752745842374,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.374",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706661,1752745842383,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.383",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706663,1752745842392,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.392",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706665,1752745842401,"fUST",-5369.02,0.00018582,2,"2025-07-17T09:50:42.401",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706667,1752745842410,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.410",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706669,1752745842420,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.420",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706671,1752745842429,"fUST",-1475.65,0.00018582,2,"2025-07-17T09:50:42.429",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706673,1752745842438,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.438",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706675,1752745842448,"fUST",-1601.92,0.00018582,2,"2025-07-17T09:50:42.448",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706677,1752745842458,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.458",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706679,1752745842468,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.468",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706681,1752745842477,"fUST",-1799.59,0.00018582,2,"2025-07-17T09:50:42.477",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706683,1752745842486,"fUST",-658.3,0.00018582,2,"2025-07-17T09:50:42.486",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706685,1752745842496,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.496",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706687,1752745842505,"fUST",-591.67124093,0.00018582,2,"2025-07-17T09:50:42.505",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706689,1752745842515,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.515",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706691,1752745842524,"fUST",-1610.03,0.00018582,2,"2025-07-17T09:50:42.524",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706693,1752745842533,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.533",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706695,1752745842543,"fUST",-2915.87,0.00018582,2,"2025-07-17T09:50:42.543",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706697,1752745842552,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.552",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706699,1752745842562,"fUST",-283.62870836,0.00018582,2,"2025-07-17T09:50:42.562",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706701,1752745842571,"fUST",-460.0,0.00018582,2,"2025-07-17T09:50:42.571",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706703,1752745842581,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.581",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706705,1752745842590,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.590",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706707,1752745842600,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.600",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706710,1752745842610,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.610",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706712,1752745842620,"fUST",-752.21,0.00018584,2,"2025-07-17T09:50:42.620",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706714,1752745842632,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.632",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706716,1752745842647,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.647",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706718,1752745842661,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.661",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706720,1752745842671,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.671",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706722,1752745842681,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.681",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706724,1752745842692,"fUST",-237.17240886,0.00018584,2,"2025-07-17T09:50:42.692",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706726,1752745842701,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.701",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706729,1752745842711,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.711",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706731,1752745842721,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.721",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706734,1752745842731,"fUST",-511.9516689,0.00018584,2,"2025-07-17T09:50:42.731",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706736,1752745842740,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.740",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706739,1752745842750,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.750",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706741,1752745842759,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.759",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706744,1752745842769,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.769",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706746,1752745842778,"fUST",-460.0,0.00018584,2,"2025-07-17T09:50:42.778",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706749,1752745842787,"fUST",-1000.0,0.00018621,2,"2025-07-17T09:50:42.787",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706751,1752745842797,"fUST",-460.0,0.00018684,2,"2025-07-17T09:50:42.797",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706754,1752745842808,"fUST",-25000.0,0.00018697,2,"2025-07-17T09:50:42.808",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706756,1752745842818,"fUST",-207.4,0.00018697,2,"2025-07-17T09:50:42.818",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706759,1752745842828,"fUST",-280.55485677,0.00018697,2,"2025-07-17T09:50:42.828",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706762,1752745842838,"fUST",-460.0,0.00018754,2,"2025-07-17T09:50:42.838",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706764,1752745842847,"fUST",-3422.99,0.00018754,2,"2025-07-17T09:50:42.847",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706767,1752745842856,"fUST",-460.0,0.00018755,2,"2025-07-17T09:50:42.856",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706769,1752745842865,"fUST",-460.0,0.00018755,2,"2025-07-17T09:50:42.865",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706772,1752745842876,"fUST",-4758.58,0.00018755,2,"2025-07-17T09:50:42.876",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706775,1752745842885,"fUST",-2674.7,0.00018755,2,"2025-07-17T09:50:42.885",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706778,1752745842895,"fUST",-761.9,0.00018755,2,"2025-07-17T09:50:42.895",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706780,1752745842905,"fUST",-460.0,0.00018755,2,"2025-07-17T09:50:42.905",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706782,1752745842914,"fUST",-460.0,0.00018755,2,"2025-07-17T09:50:42.914",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706784,1752745842924,"fUST",-3502.47,0.00018755,2,"2025-07-17T09:50:42.924",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706787,1752745842934,"fUST",-2683.97,0.00018755,2,"2025-07-17T09:50:42.934",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706789,1752745842945,"fUST",-460.0,0.00018755,2,"2025-07-17T09:50:42.945",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706791,1752745842955,"fUST",-1161.67,0.00018755,2,"2025-07-17T09:50:42.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706793,1752745842969,"fUST",-659.41,0.00018755,2,"2025-07-17T09:50:42.969",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706795,1752745842980,"fUST",-460.0,0.00018755,2,"2025-07-17T09:50:42.980",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706797,1752745842989,"fUST",-460.0,0.00018756,2,"2025-07-17T09:50:42.989",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706799,1752745842999,"fUST",-460.0,0.00018756,2,"2025-07-17T09:50:42.999",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706801,1752745843009,"fUST",-759.65,0.00018756,2,"2025-07-17T09:50:43.009",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706803,1752745843018,"fUST",-460.0,0.00018756,2,"2025-07-17T09:50:43.018",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706805,1752745843028,"fUST",-678.7,0.00018756,2,"2025-07-17T09:50:43.028",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706807,1752745843039,"fUST",-460.0,0.00018756,2,"2025-07-17T09:50:43.039",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706809,1752745843049,"fUST",-460.0,0.00018756,2,"2025-07-17T09:50:43.049",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706811,1752745843058,"fUST",-460.0,0.00018756,2,"2025-07-17T09:50:43.058",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706813,1752745843068,"fUST",-460.0,0.00018756,2,"2025-07-17T09:50:43.068",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706815,1752745843077,"fUST",-4405.08,0.00018756,2,"2025-07-17T09:50:43.077",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706817,1752745843087,"fUST",-500.0,0.00018757,2,"2025-07-17T09:50:43.087",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706819,1752745843097,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.097",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706821,1752745843106,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.106",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706823,1752745843115,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.115",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706825,1752745843125,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.125",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706827,1752745843134,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.134",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706829,1752745843144,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.144",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706831,1752745843154,"fUST",-940.09,0.00018757,2,"2025-07-17T09:50:43.154",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706833,1752745843164,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.164",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706835,1752745843174,"fUST",-1239.96,0.00018757,2,"2025-07-17T09:50:43.174",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706837,1752745843184,"fUST",-495.78,0.00018757,2,"2025-07-17T09:50:43.184",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706839,1752745843193,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.193",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706841,1752745843203,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.203",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706843,1752745843213,"fUST",-538.65,0.00018757,2,"2025-07-17T09:50:43.213",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706845,1752745843222,"fUST",-721.61,0.00018757,2,"2025-07-17T09:50:43.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706847,1752745843231,"fUST",-694.55,0.00018757,2,"2025-07-17T09:50:43.231",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706848,1752745843241,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.241",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706850,1752745843251,"fUST",-1034.96,0.00018757,2,"2025-07-17T09:50:43.251",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706852,1752745843260,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.260",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706854,1752745843269,"fUST",-601.15,0.00018757,2,"2025-07-17T09:50:43.269",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706856,1752745843280,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.280",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706858,1752745843290,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.290",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706860,1752745843300,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.300",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706862,1752745843310,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.310",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706864,1752745843319,"fUST",-460.0,0.00018757,2,"2025-07-17T09:50:43.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706866,1752745843329,"fUST",-396.20854908,0.00018796,2,"2025-07-17T09:50:43.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706868,1752745843338,"fUST",-1865.0,0.00018802,2,"2025-07-17T09:50:43.338",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706870,1752745843348,"fUST",-151.0,0.00018802,2,"2025-07-17T09:50:43.348",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706872,1752745843358,"fUST",-253.00556288,0.00018802,2,"2025-07-17T09:50:43.358",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706874,1752745843368,"fUST",-500.0,0.00018802,2,"2025-07-17T09:50:43.368",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706877,1752745843379,"fUST",-151.0,0.00018802,2,"2025-07-17T09:50:43.379",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706880,1752745843389,"fUST",-151.0,0.00018802,2,"2025-07-17T09:50:43.389",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706883,1752745843399,"fUST",-500.0,0.00018802,2,"2025-07-17T09:50:43.399",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706886,1752745843409,"fUST",-151.0,0.00018802,2,"2025-07-17T09:50:43.409",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706888,1752745843419,"fUST",-151.87870992,0.00018802,2,"2025-07-17T09:50:43.419",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706890,1752745843428,"fUST",-198.0,0.00018802,2,"2025-07-17T09:50:43.428",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706892,1752745843438,"fUST",-500.0,0.00018802,2,"2025-07-17T09:50:43.438",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706894,1752745843447,"fUST",-362.12151948,0.00018802,2,"2025-07-17T09:50:43.447",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706896,1752745843457,"fUST",-500.0,0.00018802,2,"2025-07-17T09:50:43.457",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706898,1752745843466,"fUST",-1693.0,0.00018802,2,"2025-07-17T09:50:43.466",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706900,1752745843475,"fUST",-500.0,0.00018802,2,"2025-07-17T09:50:43.475",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706902,1752745843485,"fUST",-500.0,0.00018802,2,"2025-07-17T09:50:43.485",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706904,1752745843494,"fUST",-198.2206126,0.00018802,2,"2025-07-17T09:50:43.494",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706906,1752745843504,"fUST",-500.0,0.00018802,2,"2025-07-17T09:50:43.504",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706908,1752745843514,"fUST",-260.21401573,0.00018802,2,"2025-07-17T09:50:43.514",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706910,1752745843523,"fUST",-152.99582741,0.00018802,2,"2025-07-17T09:50:43.523",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706912,1752745843533,"fUST",-500.0,0.00018838,2,"2025-07-17T09:50:43.533",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706914,1752745843542,"fUST",-460.0,0.00018853,2,"2025-07-17T09:50:43.542",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706916,1752745843552,"fUST",-460.0,0.00018853,2,"2025-07-17T09:50:43.552",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706918,1752745843562,"fUST",-460.0,0.00018853,2,"2025-07-17T09:50:43.562",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706920,1752745843571,"fUST",-1652.73,0.00018853,2,"2025-07-17T09:50:43.571",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706922,1752745843581,"fUST",-460.0,0.00018853,2,"2025-07-17T09:50:43.581",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706924,1752745843590,"fUST",-460.0,0.00018854,2,"2025-07-17T09:50:43.590",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706926,1752745843600,"fUST",-460.0,0.00018854,2,"2025-07-17T09:50:43.600",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706928,1752745843609,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.609",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706930,1752745843618,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.618",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706932,1752745843631,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.631",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706934,1752745843643,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.643",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706936,1752745843652,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.652",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706938,1752745843662,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.662",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706940,1752745843671,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.671",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706941,1752745843680,"fUST",-509.47,0.00018856,2,"2025-07-17T09:50:43.680",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706943,1752745843691,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.691",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706945,1752745843700,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.700",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706947,1752745843710,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.710",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706949,1752745843721,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.721",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706951,1752745843730,"fUST",-482.32,0.00018856,2,"2025-07-17T09:50:43.730",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706953,1752745843739,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.739",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706955,1752745843749,"fUST",-821.31,0.00018856,2,"2025-07-17T09:50:43.749",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706957,1752745843758,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.758",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706959,1752745843767,"fUST",-834.08,0.00018856,2,"2025-07-17T09:50:43.767",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706961,1752745843777,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.777",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706963,1752745843786,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.786",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706965,1752745843795,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.795",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706967,1752745843806,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.806",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706969,1752745843815,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.815",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706971,1752745843825,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.825",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706973,1752745843834,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.834",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706975,1752745843845,"fUST",-977.62,0.00018856,2,"2025-07-17T09:50:43.845",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706977,1752745843855,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.855",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706979,1752745843865,"fUST",-803.34,0.00018856,2,"2025-07-17T09:50:43.865",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706981,1752745843878,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.878",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706983,1752745843889,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.889",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706985,1752745843898,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.898",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706987,1752745843908,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.908",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706989,1752745843919,"fUST",-1751.53,0.00018856,2,"2025-07-17T09:50:43.919",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706990,1752745843929,"fUST",-621.7,0.00018856,2,"2025-07-17T09:50:43.929",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706993,1752745843939,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.939",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706994,1752745843950,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.950",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706996,1752745843959,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372706998,1752745843969,"fUST",-5369.02,0.00018856,2,"2025-07-17T09:50:43.969",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707001,1752745843980,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.980",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707003,1752745843990,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:43.990",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707005,1752745844000,"fUST",-1475.65,0.00018856,2,"2025-07-17T09:50:44.000",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707007,1752745844010,"fUST",-1601.92,0.00018856,2,"2025-07-17T09:50:44.010",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707008,1752745844020,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:44.020",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707010,1752745844030,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:44.030",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707012,1752745844039,"fUST",-1799.59,0.00018856,2,"2025-07-17T09:50:44.039",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707014,1752745844049,"fUST",-658.3,0.00018856,2,"2025-07-17T09:50:44.049",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707016,1752745844059,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:44.059",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707019,1752745844069,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:44.069",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707021,1752745844080,"fUST",-1610.03,0.00018856,2,"2025-07-17T09:50:44.080",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707023,1752745844091,"fUST",-303.44,0.00018856,2,"2025-07-17T09:50:44.091",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707024,1752745844100,"fUST",-2915.87,0.00018856,2,"2025-07-17T09:50:44.100",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707026,1752745844110,"fUST",-460.0,0.00018856,2,"2025-07-17T09:50:44.110",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707028,1752745844120,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.120",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707030,1752745844134,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.134",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707032,1752745844144,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.144",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707034,1752745844154,"fUST",-752.21,0.00018858,2,"2025-07-17T09:50:44.154",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707036,1752745844164,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.164",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707038,1752745844173,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.173",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707039,1752745844182,"fUST",-470.97988062,0.00018858,2,"2025-07-17T09:50:44.182",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707040,1752745844191,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.191",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707041,1752745844201,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.201",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707042,1752745844210,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.210",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707043,1752745844219,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.219",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707044,1752745844228,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.228",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707045,1752745844237,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.237",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707046,1752745844246,"fUST",-460.0,0.00018858,2,"2025-07-17T09:50:44.246",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707047,1752745844255,"fUST",-4464.96940681,0.000189,2,"2025-07-17T09:50:44.255",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707048,1752745844265,"fUST",-15951.92248774,0.000189,2,"2025-07-17T09:50:44.265",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707059,1752745844395,"fUST",-698.9150735,0.00018973,2,"2025-07-17T09:50:44.395",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707061,1752745844405,"fUST",-500.0,0.0001898,2,"2025-07-17T09:50:44.405",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707063,1752745844415,"fUST",-1000.0,0.00018981,2,"2025-07-17T09:50:44.415",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707065,1752745844424,"fUST",-500.0,0.00018981,2,"2025-07-17T09:50:44.424",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707067,1752745844434,"fUST",-1002.38498412,0.00018981,2,"2025-07-17T09:50:44.434",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707069,1752745844443,"fUST",-800.0,0.00018991,2,"2025-07-17T09:50:44.443",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707071,1752745844452,"fUST",-1728.83,0.00019,2,"2025-07-17T09:50:44.452",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707073,1752745844462,"fUST",-1000.0,0.00019006,2,"2025-07-17T09:50:44.462",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707075,1752745844472,"fUST",-1012.98621668,0.00019006,2,"2025-07-17T09:50:44.472",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707077,1752745844482,"fUST",-1000.0,0.00019006,2,"2025-07-17T09:50:44.482",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707079,1752745844493,"fUST",-460.0,0.00019028,2,"2025-07-17T09:50:44.493",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707081,1752745844502,"fUST",-3422.99,0.00019028,2,"2025-07-17T09:50:44.502",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707083,1752745844512,"fUST",-460.0,0.00019029,2,"2025-07-17T09:50:44.512",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707086,1752745844522,"fUST",-239.29823351,0.00019029,2,"2025-07-17T09:50:44.522",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707088,1752745844532,"fUST",-498.04747012,0.00019029,2,"2025-07-17T09:50:44.532",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707090,1752745844542,"fUST",-4758.58,0.00019029,2,"2025-07-17T09:50:44.542",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707092,1752745844551,"fUST",-2674.7,0.00019029,2,"2025-07-17T09:50:44.551",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707094,1752745844561,"fUST",-761.9,0.00019029,2,"2025-07-17T09:50:44.561",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707096,1752745844570,"fUST",-460.0,0.00019029,2,"2025-07-17T09:50:44.570",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707098,1752745844579,"fUST",-460.0,0.00019029,2,"2025-07-17T09:50:44.579",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707100,1752745844588,"fUST",-3502.47,0.00019029,2,"2025-07-17T09:50:44.588",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707102,1752745844598,"fUST",-2683.97,0.00019029,2,"2025-07-17T09:50:44.598",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707104,1752745844607,"fUST",-460.0,0.00019029,2,"2025-07-17T09:50:44.607",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707106,1752745844616,"fUST",-1161.67,0.00019029,2,"2025-07-17T09:50:44.616",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707108,1752745844626,"fUST",-659.41,0.00019029,2,"2025-07-17T09:50:44.626",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707110,1752745844636,"fUST",-460.0,0.00019029,2,"2025-07-17T09:50:44.636",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707112,1752745844650,"fUST",-460.0,0.0001903,2,"2025-07-17T09:50:44.650",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707114,1752745844659,"fUST",-460.0,0.0001903,2,"2025-07-17T09:50:44.659",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707116,1752745844669,"fUST",-759.65,0.0001903,2,"2025-07-17T09:50:44.669",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707117,1752745844678,"fUST",-460.0,0.0001903,2,"2025-07-17T09:50:44.678",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707119,1752745844688,"fUST",-678.7,0.0001903,2,"2025-07-17T09:50:44.688",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707122,1752745844698,"fUST",-460.0,0.0001903,2,"2025-07-17T09:50:44.698",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707123,1752745844707,"fUST",-460.0,0.0001903,2,"2025-07-17T09:50:44.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707125,1752745844717,"fUST",-460.0,0.0001903,2,"2025-07-17T09:50:44.717",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707128,1752745844728,"fUST",-460.0,0.0001903,2,"2025-07-17T09:50:44.728",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707130,1752745844738,"fUST",-4405.08,0.0001903,2,"2025-07-17T09:50:44.738",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707132,1752745844748,"fUST",-460.0,0.00019031,2,"2025-07-17T09:50:44.748",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707134,1752745844757,"fUST",-460.0,0.00019031,2,"2025-07-17T09:50:44.757",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707136,1752745844767,"fUST",-460.0,0.00019031,2,"2025-07-17T09:50:44.767",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707138,1752745844777,"fUST",-460.0,0.00019031,2,"2025-07-17T09:50:44.777",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707140,1752745844788,"fUST",-460.0,0.00019031,2,"2025-07-17T09:50:44.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707142,1752745844797,"fUST",-460.0,0.00019031,2,"2025-07-17T09:50:44.797",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707144,1752745844807,"fUST",-940.09,0.00019031,2,"2025-07-17T09:50:44.807",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707146,1752745844816,"fUST",-460.0,0.00019031,2,"2025-07-17T09:50:44.816",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707148,1752745844825,"fUST",-1239.96,0.00019031,2,"2025-07-17T09:50:44.825",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707150,1752745844835,"fUST",-460.0,0.00019031,2,"2025-07-17T09:50:44.835",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707152,1752745844845,"fUST",-538.65,0.00019031,2,"2025-07-17T09:50:44.845",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707154,1752745844854,"fUST",-721.61,0.00019031,2,"2025-07-17T09:50:44.854",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707156,1752745844864,"fUST",-694.55,0.00019031,2,"2025-07-17T09:50:44.864",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707158,1752745844873,"fUST",-460.0,0.00019031,2,"2025-07-17T09:50:44.873",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707160,1752745844883,"fUST",-1034.96,0.00019031,2,"2025-07-17T09:50:44.883",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707162,1752745844893,"fUST",-159.8415,0.00019031,2,"2025-07-17T09:50:44.893",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707164,1752745844902,"fUST",-601.15,0.00019031,2,"2025-07-17T09:50:44.902",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707166,1752745844912,"fUST",-281.82270609,0.00019031,2,"2025-07-17T09:50:44.912",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707168,1752745844921,"fUST",-460.0,0.00019031,2,"2025-07-17T09:50:44.921",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707170,1752745844931,"fUST",-1865.0,0.00019076,2,"2025-07-17T09:50:44.931",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707172,1752745844941,"fUST",-151.0,0.00019076,2,"2025-07-17T09:50:44.941",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707174,1752745844949,"fUST",-500.0,0.00019076,2,"2025-07-17T09:50:44.949",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707176,1752745844959,"fUST",-151.0,0.00019076,2,"2025-07-17T09:50:44.959",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707178,1752745844969,"fUST",-500.0,0.00019076,2,"2025-07-17T09:50:44.969",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707180,1752745844978,"fUST",-151.0,0.00019076,2,"2025-07-17T09:50:44.978",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707182,1752745844987,"fUST",-500.0,0.00019076,2,"2025-07-17T09:50:44.987",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707184,1752745844996,"fUST",-500.0,0.00019076,2,"2025-07-17T09:50:44.996",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707186,1752745845006,"fUST",-1693.0,0.00019076,2,"2025-07-17T09:50:45.006",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707188,1752745845015,"fUST",-500.0,0.00019076,2,"2025-07-17T09:50:45.015",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707190,1752745845025,"fUST",-500.0,0.00019076,2,"2025-07-17T09:50:45.025",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707192,1752745845036,"fUST",-151.70381262,0.00019076,2,"2025-07-17T09:50:45.036",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707194,1752745845045,"fUST",-460.0,0.00019127,2,"2025-07-17T09:50:45.045",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707196,1752745845055,"fUST",-460.0,0.00019127,2,"2025-07-17T09:50:45.055",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707198,1752745845064,"fUST",-460.0,0.00019127,2,"2025-07-17T09:50:45.064",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707200,1752745845074,"fUST",-1652.73,0.00019127,2,"2025-07-17T09:50:45.074",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707202,1752745845084,"fUST",-460.0,0.00019127,2,"2025-07-17T09:50:45.084",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707204,1752745845093,"fUST",-460.0,0.00019128,2,"2025-07-17T09:50:45.093",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707207,1752745845102,"fUST",-460.0,0.00019128,2,"2025-07-17T09:50:45.102",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707209,1752745845111,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.111",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707211,1752745845121,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.121",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707213,1752745845131,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.131",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707215,1752745845141,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.141",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707217,1752745845150,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.150",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707219,1752745845159,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.159",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707221,1752745845168,"fUST",-509.47,0.0001913,2,"2025-07-17T09:50:45.168",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707223,1752745845177,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.177",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707225,1752745845186,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.186",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707227,1752745845196,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.196",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707229,1752745845205,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.205",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707231,1752745845213,"fUST",-482.32,0.0001913,2,"2025-07-17T09:50:45.213",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707233,1752745845222,"fUST",-821.31,0.0001913,2,"2025-07-17T09:50:45.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707235,1752745845232,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.232",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707237,1752745845241,"fUST",-834.08,0.0001913,2,"2025-07-17T09:50:45.241",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707239,1752745845250,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.250",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707241,1752745845260,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.260",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707243,1752745845269,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.269",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707245,1752745845278,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.278",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707247,1752745845288,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.288",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707249,1752745845299,"fUST",-977.62,0.0001913,2,"2025-07-17T09:50:45.299",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707251,1752745845309,"fUST",-803.34,0.0001913,2,"2025-07-17T09:50:45.309",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707253,1752745845318,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.318",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707255,1752745845329,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.329",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707257,1752745845338,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.338",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707259,1752745845348,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.348",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707261,1752745845357,"fUST",-1751.53,0.0001913,2,"2025-07-17T09:50:45.357",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707263,1752745845367,"fUST",-621.7,0.0001913,2,"2025-07-17T09:50:45.367",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707265,1752745845377,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.377",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707267,1752745845387,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.387",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707269,1752745845396,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.396",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707271,1752745845405,"fUST",-5369.02,0.0001913,2,"2025-07-17T09:50:45.405",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707273,1752745845414,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.414",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707275,1752745845423,"fUST",-1475.65,0.0001913,2,"2025-07-17T09:50:45.423",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707277,1752745845433,"fUST",-1601.92,0.0001913,2,"2025-07-17T09:50:45.433",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707279,1752745845443,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.443",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707281,1752745845452,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.452",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707283,1752745845462,"fUST",-1799.59,0.0001913,2,"2025-07-17T09:50:45.462",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707285,1752745845472,"fUST",-658.3,0.0001913,2,"2025-07-17T09:50:45.472",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707287,1752745845481,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.481",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707289,1752745845491,"fUST",-1610.03,0.0001913,2,"2025-07-17T09:50:45.491",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707291,1752745845501,"fUST",-2915.87,0.0001913,2,"2025-07-17T09:50:45.501",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707293,1752745845510,"fUST",-460.0,0.0001913,2,"2025-07-17T09:50:45.510",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707295,1752745845520,"fUST",-460.0,0.00019132,2,"2025-07-17T09:50:45.520",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707297,1752745845529,"fUST",-285.23567102,0.00019132,2,"2025-07-17T09:50:45.529",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707299,1752745845539,"fUST",-460.0,0.00019132,2,"2025-07-17T09:50:45.539",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707301,1752745845548,"fUST",-752.21,0.00019132,2,"2025-07-17T09:50:45.548",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707303,1752745845558,"fUST",-403.32,0.00019132,2,"2025-07-17T09:50:45.558",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707305,1752745845568,"fUST",-460.0,0.00019132,2,"2025-07-17T09:50:45.568",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707307,1752745845577,"fUST",-460.0,0.00019132,2,"2025-07-17T09:50:45.577",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707309,1752745845587,"fUST",-460.0,0.00019132,2,"2025-07-17T09:50:45.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707312,1752745845597,"fUST",-574.99062543,0.00019132,2,"2025-07-17T09:50:45.597",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707313,1752745845606,"fUST",-460.0,0.00019132,2,"2025-07-17T09:50:45.606",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707316,1752745845615,"fUST",-460.0,0.00019132,2,"2025-07-17T09:50:45.615",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707318,1752745845626,"fUST",-15951.92248767,0.00019141,2,"2025-07-17T09:50:45.626",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707320,1752745845635,"fUST",-500.0,0.00019168,2,"2025-07-17T09:50:45.635",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707322,1752745845650,"fUST",-569.61,0.00019178,2,"2025-07-17T09:50:45.650",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707324,1752745845662,"fUST",-151.0,0.00019178,2,"2025-07-17T09:50:45.662",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707326,1752745845671,"fUST",-151.0,0.00019178,2,"2025-07-17T09:50:45.671",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707328,1752745845681,"fUST",-5000.0,0.00019178,2,"2025-07-17T09:50:45.681",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707330,1752745845690,"fUST",-700.548264,0.00019178,2,"2025-07-17T09:50:45.690",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707332,1752745845699,"fUST",-666.0,0.00019178,2,"2025-07-17T09:50:45.699",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707334,1752745845709,"fUST",-160.0,0.00019217,2,"2025-07-17T09:50:45.709",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707336,1752745845721,"fUST",-690.87640862,0.00019242,2,"2025-07-17T09:50:45.721",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707338,1752745845731,"fUST",-25000.0,0.00019245,2,"2025-07-17T09:50:45.731",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707340,1752745845740,"fUST",-3422.99,0.00019302,2,"2025-07-17T09:50:45.740",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707342,1752745845750,"fUST",-460.0,0.00019303,2,"2025-07-17T09:50:45.750",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707344,1752745845759,"fUST",-4758.58,0.00019303,2,"2025-07-17T09:50:45.759",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707347,1752745845769,"fUST",-2674.7,0.00019303,2,"2025-07-17T09:50:45.769",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707348,1752745845778,"fUST",-761.9,0.00019303,2,"2025-07-17T09:50:45.778",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707351,1752745845788,"fUST",-460.0,0.00019303,2,"2025-07-17T09:50:45.788",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707353,1752745845797,"fUST",-460.0,0.00019303,2,"2025-07-17T09:50:45.797",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707355,1752745845808,"fUST",-3502.47,0.00019303,2,"2025-07-17T09:50:45.808",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707357,1752745845817,"fUST",-2683.97,0.00019303,2,"2025-07-17T09:50:45.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707359,1752745845825,"fUST",-460.0,0.00019303,2,"2025-07-17T09:50:45.825",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707361,1752745845835,"fUST",-1161.67,0.00019303,2,"2025-07-17T09:50:45.835",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707363,1752745845844,"fUST",-659.41,0.00019303,2,"2025-07-17T09:50:45.844",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707365,1752745845853,"fUST",-460.0,0.00019303,2,"2025-07-17T09:50:45.853",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707366,1752745845863,"fUST",-460.0,0.00019304,2,"2025-07-17T09:50:45.863",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707368,1752745845872,"fUST",-759.65,0.00019304,2,"2025-07-17T09:50:45.872",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707370,1752745845882,"fUST",-460.0,0.00019304,2,"2025-07-17T09:50:45.882",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707372,1752745845892,"fUST",-678.7,0.00019304,2,"2025-07-17T09:50:45.892",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707374,1752745845901,"fUST",-460.0,0.00019304,2,"2025-07-17T09:50:45.901",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707376,1752745845910,"fUST",-460.0,0.00019304,2,"2025-07-17T09:50:45.910",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707378,1752745845919,"fUST",-460.0,0.00019304,2,"2025-07-17T09:50:45.919",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707380,1752745845929,"fUST",-460.0,0.00019304,2,"2025-07-17T09:50:45.929",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707382,1752745845938,"fUST",-4405.08,0.00019304,2,"2025-07-17T09:50:45.938",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707384,1752745845948,"fUST",-500.0,0.00019305,2,"2025-07-17T09:50:45.948",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707386,1752745845958,"fUST",-548.8523063,0.00019305,2,"2025-07-17T09:50:45.958",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707389,1752745845967,"fUST",-460.0,0.00019305,2,"2025-07-17T09:50:45.967",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707390,1752745845977,"fUST",-460.0,0.00019305,2,"2025-07-17T09:50:45.977",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707393,1752745845987,"fUST",-460.0,0.00019305,2,"2025-07-17T09:50:45.987",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707395,1752745845996,"fUST",-209.32233139,0.00019305,2,"2025-07-17T09:50:45.996",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707397,1752745846006,"fUST",-460.0,0.00019305,2,"2025-07-17T09:50:46.006",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707399,1752745846015,"fUST",-940.09,0.00019305,2,"2025-07-17T09:50:46.015",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707401,1752745846025,"fUST",-460.0,0.00019305,2,"2025-07-17T09:50:46.025",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707403,1752745846034,"fUST",-1239.96,0.00019305,2,"2025-07-17T09:50:46.034",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707405,1752745846043,"fUST",-460.0,0.00019305,2,"2025-07-17T09:50:46.043",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707407,1752745846053,"fUST",-538.65,0.00019305,2,"2025-07-17T09:50:46.053",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707409,1752745846062,"fUST",-721.61,0.00019305,2,"2025-07-17T09:50:46.062",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707410,1752745846071,"fUST",-694.55,0.00019305,2,"2025-07-17T09:50:46.071",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707413,1752745846081,"fUST",-460.0,0.00019305,2,"2025-07-17T09:50:46.081",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707415,1752745846090,"fUST",-1034.96,0.00019305,2,"2025-07-17T09:50:46.090",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707416,1752745846099,"fUST",-601.15,0.00019305,2,"2025-07-17T09:50:46.099",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707419,1752745846109,"fUST",-700.0,0.00019313,2,"2025-07-17T09:50:46.109",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707421,1752745846119,"fUST",-100000.0,0.00019329,2,"2025-07-17T09:50:46.119",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707423,1752745846129,"fUST",-5000.0,0.00019346,2,"2025-07-17T09:50:46.129",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707425,1752745846138,"fUST",-1865.0,0.0001935,2,"2025-07-17T09:50:46.138",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707426,1752745846148,"fUST",-151.0,0.0001935,2,"2025-07-17T09:50:46.148",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707429,1752745846157,"fUST",-324.68948773,0.0001935,2,"2025-07-17T09:50:46.157",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707431,1752745846167,"fUST",-153.59413777,0.0001935,2,"2025-07-17T09:50:46.167",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707433,1752745846176,"fUST",-319.61273583,0.0001935,2,"2025-07-17T09:50:46.176",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707435,1752745846185,"fUST",-151.0,0.0001935,2,"2025-07-17T09:50:46.185",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707437,1752745846195,"fUST",-500.0,0.0001935,2,"2025-07-17T09:50:46.195",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707439,1752745846204,"fUST",-500.0,0.0001935,2,"2025-07-17T09:50:46.204",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707440,1752745846213,"fUST",-1693.0,0.0001935,2,"2025-07-17T09:50:46.213",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707442,1752745846223,"fUST",-500.0,0.0001935,2,"2025-07-17T09:50:46.223",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707444,1752745846233,"fUST",-387.6062684,0.0001935,2,"2025-07-17T09:50:46.233",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707447,1752745846243,"fUST",-214.44804168,0.0001936,2,"2025-07-17T09:50:46.243",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707449,1752745846252,"fUST",-501.89293347,0.00019373,2,"2025-07-17T09:50:46.252",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707451,1752745846262,"fUST",-15951.92248767,0.00019383,2,"2025-07-17T09:50:46.262",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707452,1752745846271,"fUST",-1000.0,0.00019386,2,"2025-07-17T09:50:46.271",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707454,1752745846281,"fUST",-788.54,0.00019396,3,"2025-07-17T09:50:46.281",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707456,1752745846291,"fUST",-394.26,0.00019396,3,"2025-07-17T09:50:46.291",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707459,1752745846300,"fUST",-460.0,0.00019401,2,"2025-07-17T09:50:46.300",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707461,1752745846311,"fUST",-460.0,0.00019401,2,"2025-07-17T09:50:46.311",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707463,1752745846321,"fUST",-460.0,0.00019401,2,"2025-07-17T09:50:46.321",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707465,1752745846330,"fUST",-1652.73,0.00019401,2,"2025-07-17T09:50:46.330",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707467,1752745846339,"fUST",-460.0,0.00019402,2,"2025-07-17T09:50:46.339",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707469,1752745846349,"fUST",-460.0,0.00019402,2,"2025-07-17T09:50:46.349",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707471,1752745846359,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.359",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707473,1752745846368,"fUST",-449.3,0.00019404,2,"2025-07-17T09:50:46.368",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707475,1752745846379,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.379",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707477,1752745846388,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.388",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707479,1752745846398,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.398",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707481,1752745846408,"fUST",-509.47,0.00019404,2,"2025-07-17T09:50:46.408",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707483,1752745846417,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.417",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707485,1752745846427,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.427",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707487,1752745846437,"fUST",-286.43627902,0.00019404,2,"2025-07-17T09:50:46.437",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707489,1752745846446,"fUST",-482.32,0.00019404,2,"2025-07-17T09:50:46.446",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707491,1752745846456,"fUST",-214.96534424,0.00019404,2,"2025-07-17T09:50:46.456",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707493,1752745846465,"fUST",-821.31,0.00019404,2,"2025-07-17T09:50:46.465",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707495,1752745846474,"fUST",-834.08,0.00019404,2,"2025-07-17T09:50:46.474",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707497,1752745846484,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.484",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707499,1752745846494,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.494",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707501,1752745846503,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.503",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707503,1752745846512,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.512",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707505,1752745846521,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.521",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707507,1752745846530,"fUST",-977.62,0.00019404,2,"2025-07-17T09:50:46.530",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707509,1752745846539,"fUST",-803.34,0.00019404,2,"2025-07-17T09:50:46.539",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707511,1752745846548,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.548",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707512,1752745846557,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.557",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707514,1752745846566,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.566",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707516,1752745846575,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.575",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707518,1752745846584,"fUST",-1751.53,0.00019404,2,"2025-07-17T09:50:46.584",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707520,1752745846593,"fUST",-621.7,0.00019404,2,"2025-07-17T09:50:46.593",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707522,1752745846602,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.602",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707524,1752745846611,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.611",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707526,1752745846621,"fUST",-5369.02,0.00019404,2,"2025-07-17T09:50:46.621",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707529,1752745846631,"fUST",-343.68244379,0.00019404,2,"2025-07-17T09:50:46.631",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707530,1752745846642,"fUST",-1475.65,0.00019404,2,"2025-07-17T09:50:46.642",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707532,1752745846652,"fUST",-1601.92,0.00019404,2,"2025-07-17T09:50:46.652",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707535,1752745846662,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.662",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707537,1752745846672,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.672",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707539,1752745846683,"fUST",-1799.59,0.00019404,2,"2025-07-17T09:50:46.683",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707541,1752745846692,"fUST",-658.3,0.00019404,2,"2025-07-17T09:50:46.692",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707543,1752745846701,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.701",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707545,1752745846711,"fUST",-1610.03,0.00019404,2,"2025-07-17T09:50:46.711",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707547,1752745846721,"fUST",-2915.87,0.00019404,2,"2025-07-17T09:50:46.721",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707549,1752745846731,"fUST",-460.0,0.00019404,2,"2025-07-17T09:50:46.731",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707551,1752745846740,"fUST",-460.0,0.00019406,2,"2025-07-17T09:50:46.740",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707556,1752745846780,"fUST",-460.0,0.00019406,2,"2025-07-17T09:50:46.780",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707558,1752745846789,"fUST",-752.21,0.00019406,2,"2025-07-17T09:50:46.789",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707560,1752745846799,"fUST",-460.0,0.00019406,2,"2025-07-17T09:50:46.799",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707562,1752745846808,"fUST",-460.0,0.00019406,2,"2025-07-17T09:50:46.808",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707564,1752745846818,"fUST",-460.0,0.00019406,2,"2025-07-17T09:50:46.818",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707566,1752745846827,"fUST",-460.0,0.00019406,2,"2025-07-17T09:50:46.827",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707568,1752745846836,"fUST",-160.0,0.00019409,2,"2025-07-17T09:50:46.836",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707570,1752745846845,"fUST",-525.67742785,0.00019409,2,"2025-07-17T09:50:46.845",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707572,1752745846854,"fUST",-230.85589339,0.00019409,2,"2025-07-17T09:50:46.854",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707574,1752745846863,"fUST",-12607.95677342,0.00019409,2,"2025-07-17T09:50:46.863",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707576,1752745846872,"fUST",-215.59244943,0.00019409,2,"2025-07-17T09:50:46.872",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707578,1752745846881,"fUST",-839.15451687,0.00019409,2,"2025-07-17T09:50:46.881",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707580,1752745846888,"fUST",-179.9820018,0.00019447,2,"2025-07-17T09:50:46.888",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707582,1752745846896,"fUST",-151.0,0.00019452,2,"2025-07-17T09:50:46.896",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707584,1752745846904,"fUST",-151.0,0.00019452,2,"2025-07-17T09:50:46.904",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707586,1752745846911,"fUST",-476.16111942,0.00019496,2,"2025-07-17T09:50:46.911",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707588,1752745846920,"fUST",-160.0,0.00019496,2,"2025-07-17T09:50:46.920",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707590,1752745846928,"fUST",-160.0,0.00019496,2,"2025-07-17T09:50:46.928",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707592,1752745846936,"fUST",-160.0,0.00019496,2,"2025-07-17T09:50:46.936",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707594,1752745846945,"fUST",-160.0,0.00019496,2,"2025-07-17T09:50:46.945",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707596,1752745846954,"fUST",-160.0,0.00019496,2,"2025-07-17T09:50:46.954",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707598,1752745846963,"fUST",-160.0,0.00019496,2,"2025-07-17T09:50:46.963",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707600,1752745846972,"fUST",-160.0,0.00019496,2,"2025-07-17T09:50:46.972",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707602,1752745846981,"fUST",-151.0,0.000195,2,"2025-07-17T09:50:46.981",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707604,1752745846990,"fUST",-1500.0,0.00019529,2,"2025-07-17T09:50:46.990",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707606,1752745847000,"fUST",-1500.0,0.00019554,2,"2025-07-17T09:50:47.000",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707608,1752745847009,"fUST",-573.35999234,0.00019554,2,"2025-07-17T09:50:47.009",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707610,1752745847018,"fUST",-297.0,0.00019566,2,"2025-07-17T09:50:47.018",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707612,1752745847027,"fUST",-420.0,0.00019566,2,"2025-07-17T09:50:47.027",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707614,1752745847037,"fUST",-420.0,0.00019566,2,"2025-07-17T09:50:47.037",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707616,1752745847046,"fUST",-265.0,0.00019566,2,"2025-07-17T09:50:47.046",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707618,1752745847055,"fUST",-1151.0,0.00019568,2,"2025-07-17T09:50:47.055",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707620,1752745847064,"fUST",-3018.78404857,0.00019575,2,"2025-07-17T09:50:47.064",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707622,1752745847073,"fUST",-3422.99,0.00019576,2,"2025-07-17T09:50:47.073",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707624,1752745847082,"fUST",-4758.58,0.00019577,2,"2025-07-17T09:50:47.082",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707626,1752745847091,"fUST",-2674.7,0.00019577,2,"2025-07-17T09:50:47.091",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707628,1752745847101,"fUST",-761.9,0.00019577,2,"2025-07-17T09:50:47.101",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707630,1752745847111,"fUST",-460.0,0.00019577,2,"2025-07-17T09:50:47.111",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707632,1752745847119,"fUST",-460.0,0.00019577,2,"2025-07-17T09:50:47.119",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707634,1752745847129,"fUST",-3502.47,0.00019577,2,"2025-07-17T09:50:47.129",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707636,1752745847138,"fUST",-2683.97,0.00019577,2,"2025-07-17T09:50:47.138",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707638,1752745847148,"fUST",-460.0,0.00019577,2,"2025-07-17T09:50:47.148",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707640,1752745847157,"fUST",-1161.67,0.00019577,2,"2025-07-17T09:50:47.157",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707642,1752745847167,"fUST",-659.41,0.00019577,2,"2025-07-17T09:50:47.167",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707644,1752745847176,"fUST",-460.0,0.00019577,2,"2025-07-17T09:50:47.176",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707646,1752745847185,"fUST",-460.0,0.00019578,2,"2025-07-17T09:50:47.185",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707648,1752745847193,"fUST",-759.65,0.00019578,2,"2025-07-17T09:50:47.193",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707650,1752745847202,"fUST",-460.0,0.00019578,2,"2025-07-17T09:50:47.202",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707652,1752745847211,"fUST",-678.7,0.00019578,2,"2025-07-17T09:50:47.211",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707654,1752745847220,"fUST",-460.0,0.00019578,2,"2025-07-17T09:50:47.220",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707656,1752745847230,"fUST",-460.0,0.00019578,2,"2025-07-17T09:50:47.230",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707658,1752745847239,"fUST",-460.0,0.00019578,2,"2025-07-17T09:50:47.239",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707660,1752745847248,"fUST",-460.0,0.00019578,2,"2025-07-17T09:50:47.248",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707662,1752745847258,"fUST",-4405.08,0.00019578,2,"2025-07-17T09:50:47.258",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707664,1752745847267,"fUST",-460.0,0.00019579,2,"2025-07-17T09:50:47.267",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707666,1752745847276,"fUST",-460.0,0.00019579,2,"2025-07-17T09:50:47.276",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707668,1752745847285,"fUST",-460.0,0.00019579,2,"2025-07-17T09:50:47.285",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707670,1752745847294,"fUST",-940.09,0.00019579,2,"2025-07-17T09:50:47.294",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707672,1752745847303,"fUST",-460.0,0.00019579,2,"2025-07-17T09:50:47.303",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707673,1752745847314,"fUST",-1239.96,0.00019579,2,"2025-07-17T09:50:47.314",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707676,1752745847323,"fUST",-460.0,0.00019579,2,"2025-07-17T09:50:47.323",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707678,1752745847334,"fUST",-538.65,0.00019579,2,"2025-07-17T09:50:47.334",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707680,1752745847343,"fUST",-721.61,0.00019579,2,"2025-07-17T09:50:47.343",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707682,1752745847352,"fUST",-694.55,0.00019579,2,"2025-07-17T09:50:47.352",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707684,1752745847361,"fUST",-460.0,0.00019579,2,"2025-07-17T09:50:47.361",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707686,1752745847370,"fUST",-1034.96,0.00019579,2,"2025-07-17T09:50:47.370",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707688,1752745847380,"fUST",-601.15,0.00019579,2,"2025-07-17T09:50:47.380",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707690,1752745847389,"fUST",-1865.0,0.00019624,2,"2025-07-17T09:50:47.389",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707692,1752745847398,"fUST",-183.26403551,0.00019624,2,"2025-07-17T09:50:47.398",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707694,1752745847407,"fUST",-200.59275303,0.00019624,2,"2025-07-17T09:50:47.407",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707696,1752745847416,"fUST",-500.0,0.00019624,2,"2025-07-17T09:50:47.416",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707697,1752745847426,"fUST",-500.0,0.00019624,2,"2025-07-17T09:50:47.426",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707700,1752745847436,"fUST",-1693.0,0.00019624,2,"2025-07-17T09:50:47.436",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707702,1752745847445,"fUST",-297.55373563,0.00019624,2,"2025-07-17T09:50:47.445",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707704,1752745847454,"fUST",-15951.92248767,0.00019624,2,"2025-07-17T09:50:47.454",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707706,1752745847464,"fUST",-1680.0,0.00019662,2,"2025-07-17T09:50:47.464",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707708,1752745847473,"fUST",-460.0,0.00019675,2,"2025-07-17T09:50:47.473",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707709,1752745847482,"fUST",-460.0,0.00019675,2,"2025-07-17T09:50:47.482",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707712,1752745847492,"fUST",-460.0,0.00019675,2,"2025-07-17T09:50:47.492",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707714,1752745847501,"fUST",-1652.73,0.00019675,2,"2025-07-17T09:50:47.501",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707716,1752745847510,"fUST",-460.0,0.00019676,2,"2025-07-17T09:50:47.510",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707717,1752745847519,"fUST",-460.0,0.00019676,2,"2025-07-17T09:50:47.519",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707720,1752745847528,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.528",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707722,1752745847537,"fUST",-462.87,0.00019678,2,"2025-07-17T09:50:47.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707724,1752745847547,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.547",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707726,1752745847555,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.555",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707727,1752745847563,"fUST",-509.47,0.00019678,2,"2025-07-17T09:50:47.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707729,1752745847572,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.572",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707731,1752745847579,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.579",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707733,1752745847587,"fUST",-482.32,0.00019678,2,"2025-07-17T09:50:47.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707735,1752745847596,"fUST",-821.31,0.00019678,2,"2025-07-17T09:50:47.596",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707737,1752745847603,"fUST",-834.08,0.00019678,2,"2025-07-17T09:50:47.603",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707740,1752745847613,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.613",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707741,1752745847620,"fUST",-517.48,0.00019678,2,"2025-07-17T09:50:47.620",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707743,1752745847631,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.631",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707745,1752745847642,"fUST",-977.62,0.00019678,2,"2025-07-17T09:50:47.642",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707747,1752745847652,"fUST",-803.34,0.00019678,2,"2025-07-17T09:50:47.652",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707749,1752745847660,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.660",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707751,1752745847669,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.669",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707753,1752745847678,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.678",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707755,1752745847690,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.690",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707757,1752745847699,"fUST",-1751.53,0.00019678,2,"2025-07-17T09:50:47.699",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707759,1752745847707,"fUST",-621.7,0.00019678,2,"2025-07-17T09:50:47.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707761,1752745847717,"fUST",-363.654998,0.00019678,2,"2025-07-17T09:50:47.717",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707763,1752745847726,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.726",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707765,1752745847736,"fUST",-5369.02,0.00019678,2,"2025-07-17T09:50:47.736",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707768,1752745847746,"fUST",-1475.65,0.00019678,2,"2025-07-17T09:50:47.746",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707770,1752745847756,"fUST",-1601.92,0.00019678,2,"2025-07-17T09:50:47.756",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707772,1752745847765,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.765",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707774,1752745847774,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.774",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707776,1752745847784,"fUST",-1799.59,0.00019678,2,"2025-07-17T09:50:47.784",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707778,1752745847793,"fUST",-658.3,0.00019678,2,"2025-07-17T09:50:47.793",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707780,1752745847803,"fUST",-539.65977616,0.00019678,2,"2025-07-17T09:50:47.803",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707782,1752745847812,"fUST",-1610.03,0.00019678,2,"2025-07-17T09:50:47.812",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707784,1752745847821,"fUST",-2915.87,0.00019678,2,"2025-07-17T09:50:47.821",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707786,1752745847830,"fUST",-460.0,0.00019678,2,"2025-07-17T09:50:47.830",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707788,1752745847840,"fUST",-460.0,0.0001968,2,"2025-07-17T09:50:47.840",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707790,1752745847850,"fUST",-460.0,0.0001968,2,"2025-07-17T09:50:47.850",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707792,1752745847859,"fUST",-752.21,0.0001968,2,"2025-07-17T09:50:47.859",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707794,1752745847868,"fUST",-460.0,0.0001968,2,"2025-07-17T09:50:47.868",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707796,1752745847878,"fUST",-460.0,0.0001968,2,"2025-07-17T09:50:47.878",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707798,1752745847888,"fUST",-460.0,0.0001968,2,"2025-07-17T09:50:47.888",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707800,1752745847897,"fUST",-151.0,0.00019726,2,"2025-07-17T09:50:47.897",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707802,1752745847906,"fUST",-247.18468876,0.00019726,2,"2025-07-17T09:50:47.906",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707804,1752745847916,"fUST",-260.0,0.00019765,2,"2025-07-17T09:50:47.916",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707806,1752745847926,"fUST",-417.010222,0.000198,2,"2025-07-17T09:50:47.926",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707808,1752745847935,"fUST",-3422.99,0.0001985,2,"2025-07-17T09:50:47.935",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707810,1752745847945,"fUST",-4758.58,0.00019851,2,"2025-07-17T09:50:47.945",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707812,1752745847955,"fUST",-2674.7,0.00019851,2,"2025-07-17T09:50:47.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707814,1752745847964,"fUST",-761.9,0.00019851,2,"2025-07-17T09:50:47.964",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707816,1752745847974,"fUST",-460.0,0.00019851,2,"2025-07-17T09:50:47.974",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707818,1752745847983,"fUST",-460.0,0.00019851,2,"2025-07-17T09:50:47.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707820,1752745847994,"fUST",-3502.47,0.00019851,2,"2025-07-17T09:50:47.994",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707822,1752745848003,"fUST",-2683.97,0.00019851,2,"2025-07-17T09:50:48.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707824,1752745848013,"fUST",-460.0,0.00019851,2,"2025-07-17T09:50:48.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707826,1752745848023,"fUST",-1161.67,0.00019851,2,"2025-07-17T09:50:48.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707828,1752745848033,"fUST",-659.41,0.00019851,2,"2025-07-17T09:50:48.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707830,1752745848043,"fUST",-460.0,0.00019851,2,"2025-07-17T09:50:48.043",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707832,1752745848053,"fUST",-460.0,0.00019852,2,"2025-07-17T09:50:48.053",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707834,1752745848063,"fUST",-759.65,0.00019852,2,"2025-07-17T09:50:48.063",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707836,1752745848072,"fUST",-460.0,0.00019852,2,"2025-07-17T09:50:48.072",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707838,1752745848082,"fUST",-678.7,0.00019852,2,"2025-07-17T09:50:48.082",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707840,1752745848091,"fUST",-460.0,0.00019852,2,"2025-07-17T09:50:48.091",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707842,1752745848101,"fUST",-460.0,0.00019852,2,"2025-07-17T09:50:48.101",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707844,1752745848111,"fUST",-460.0,0.00019852,2,"2025-07-17T09:50:48.111",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707846,1752745848120,"fUST",-4405.08,0.00019852,2,"2025-07-17T09:50:48.120",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707848,1752745848131,"fUST",-460.0,0.00019853,2,"2025-07-17T09:50:48.131",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707850,1752745848141,"fUST",-460.0,0.00019853,2,"2025-07-17T09:50:48.141",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707852,1752745848150,"fUST",-460.0,0.00019853,2,"2025-07-17T09:50:48.150",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707855,1752745848160,"fUST",-940.09,0.00019853,2,"2025-07-17T09:50:48.160",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707857,1752745848170,"fUST",-460.0,0.00019853,2,"2025-07-17T09:50:48.170",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707859,1752745848180,"fUST",-1239.96,0.00019853,2,"2025-07-17T09:50:48.180",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707861,1752745848190,"fUST",-538.65,0.00019853,2,"2025-07-17T09:50:48.190",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707863,1752745848200,"fUST",-721.61,0.00019853,2,"2025-07-17T09:50:48.200",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707865,1752745848210,"fUST",-694.55,0.00019853,2,"2025-07-17T09:50:48.210",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707867,1752745848220,"fUST",-585.95684403,0.00019853,2,"2025-07-17T09:50:48.220",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707868,1752745848230,"fUST",-1034.96,0.00019853,2,"2025-07-17T09:50:48.230",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707871,1752745848241,"fUST",-601.15,0.00019853,2,"2025-07-17T09:50:48.241",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707873,1752745848252,"fUST",-15951.92248767,0.00019866,2,"2025-07-17T09:50:48.252",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707875,1752745848262,"fUST",-1865.0,0.00019898,2,"2025-07-17T09:50:48.262",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707877,1752745848272,"fUST",-500.0,0.00019898,2,"2025-07-17T09:50:48.272",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707879,1752745848282,"fUST",-500.0,0.00019898,2,"2025-07-17T09:50:48.282",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707880,1752745848292,"fUST",-1693.0,0.00019898,2,"2025-07-17T09:50:48.292",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707881,1752745848301,"fUST",-1500.0,0.00019934,2,"2025-07-17T09:50:48.301",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707882,1752745848311,"fUST",-3876.20469946,0.00019939,2,"2025-07-17T09:50:48.311",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707883,1752745848320,"fUST",-371.67,0.00019949,2,"2025-07-17T09:50:48.320",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707884,1752745848330,"fUST",-460.0,0.00019949,2,"2025-07-17T09:50:48.330",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707885,1752745848340,"fUST",-460.0,0.00019949,2,"2025-07-17T09:50:48.340",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707886,1752745848350,"fUST",-1652.73,0.00019949,2,"2025-07-17T09:50:48.350",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707887,1752745848359,"fUST",-460.0,0.0001995,2,"2025-07-17T09:50:48.359",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707888,1752745848368,"fUST",-460.0,0.0001995,2,"2025-07-17T09:50:48.368",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707889,1752745848380,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.380",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707890,1752745848390,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.390",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707891,1752745848399,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.399",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707892,1752745848409,"fUST",-509.47,0.00019952,2,"2025-07-17T09:50:48.409",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707893,1752745848418,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.418",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707894,1752745848428,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.428",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707896,1752745848437,"fUST",-482.32,0.00019952,2,"2025-07-17T09:50:48.437",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707898,1752745848447,"fUST",-821.31,0.00019952,2,"2025-07-17T09:50:48.447",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707900,1752745848457,"fUST",-834.08,0.00019952,2,"2025-07-17T09:50:48.457",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707902,1752745848466,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.466",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707904,1752745848477,"fUST",-442.34809504,0.00019952,2,"2025-07-17T09:50:48.477",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707906,1752745848487,"fUST",-977.62,0.00019952,2,"2025-07-17T09:50:48.487",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707908,1752745848496,"fUST",-803.34,0.00019952,2,"2025-07-17T09:50:48.496",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707910,1752745848506,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.506",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707912,1752745848516,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.516",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707914,1752745848525,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.525",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707916,1752745848535,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.535",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707918,1752745848545,"fUST",-1751.53,0.00019952,2,"2025-07-17T09:50:48.545",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707920,1752745848555,"fUST",-621.7,0.00019952,2,"2025-07-17T09:50:48.555",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707922,1752745848567,"fUST",-474.28452548,0.00019952,2,"2025-07-17T09:50:48.567",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707924,1752745848577,"fUST",-5369.02,0.00019952,2,"2025-07-17T09:50:48.577",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707926,1752745848587,"fUST",-1475.65,0.00019952,2,"2025-07-17T09:50:48.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707928,1752745848596,"fUST",-1601.92,0.00019952,2,"2025-07-17T09:50:48.596",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707930,1752745848606,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.606",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707932,1752745848616,"fUST",-1799.59,0.00019952,2,"2025-07-17T09:50:48.616",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707934,1752745848626,"fUST",-658.3,0.00019952,2,"2025-07-17T09:50:48.626",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707936,1752745848643,"fUST",-1610.03,0.00019952,2,"2025-07-17T09:50:48.643",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707938,1752745848656,"fUST",-2915.87,0.00019952,2,"2025-07-17T09:50:48.656",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707940,1752745848665,"fUST",-460.0,0.00019952,2,"2025-07-17T09:50:48.665",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707942,1752745848675,"fUST",-247.2,0.00019954,2,"2025-07-17T09:50:48.675",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707944,1752745848686,"fUST",-460.0,0.00019954,2,"2025-07-17T09:50:48.686",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707946,1752745848696,"fUST",-752.21,0.00019954,2,"2025-07-17T09:50:48.696",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707948,1752745848706,"fUST",-460.0,0.00019954,2,"2025-07-17T09:50:48.706",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707950,1752745848716,"fUST",-460.0,0.00019954,2,"2025-07-17T09:50:48.716",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707952,1752745848727,"fUST",-500.0,0.00019973,2,"2025-07-17T09:50:48.727",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707954,1752745848737,"fUST",-500.0,0.00019973,2,"2025-07-17T09:50:48.737",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707956,1752745848747,"fUST",-501.97751132,0.00019973,2,"2025-07-17T09:50:48.747",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707958,1752745848758,"fUST",-500.0,0.00019973,2,"2025-07-17T09:50:48.758",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707960,1752745848770,"fUST",-853.24889923,0.0001998,2,"2025-07-17T09:50:48.770",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707962,1752745848780,"fUST",-3018.78404857,0.00019985,2,"2025-07-17T09:50:48.780",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707964,1752745848790,"fUST",-223.87291385,0.0002,2,"2025-07-17T09:50:48.790",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707966,1752745848801,"fUST",-2131.0,0.0002,15,"2025-07-17T09:50:48.801",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707968,1752745848810,"fUST",-500.0,0.00020027,2,"2025-07-17T09:50:48.810",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707970,1752745848820,"fUST",-500.0,0.00020027,2,"2025-07-17T09:50:48.820",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707972,1752745848830,"fUST",-500.0,0.00020029,2,"2025-07-17T09:50:48.830",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707974,1752745848841,"fUST",-501.99924546,0.00020029,2,"2025-07-17T09:50:48.841",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707976,1752745848851,"fUST",-229.78895829,0.00020029,2,"2025-07-17T09:50:48.851",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707978,1752745848861,"fUST",-500.0,0.00020036,2,"2025-07-17T09:50:48.861",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707980,1752745848872,"fUST",-500.0,0.00020036,2,"2025-07-17T09:50:48.872",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707982,1752745848882,"fUST",-500.0,0.00020036,2,"2025-07-17T09:50:48.882",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707984,1752745848892,"fUST",-500.0,0.00020036,2,"2025-07-17T09:50:48.892",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707986,1752745848902,"fUST",-500.0,0.00020036,2,"2025-07-17T09:50:48.902",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707988,1752745848912,"fUST",-500.0,0.00020036,2,"2025-07-17T09:50:48.912",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707990,1752745848923,"fUST",-500.0,0.00020036,2,"2025-07-17T09:50:48.923",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707992,1752745848933,"fUST",-500.0,0.00020036,2,"2025-07-17T09:50:48.933",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707994,1752745848943,"fUST",-215.0738,0.00020066,2,"2025-07-17T09:50:48.943",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707996,1752745848953,"fUST",-1500.0,0.00020077,2,"2025-07-17T09:50:48.953",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372707998,1752745848963,"fUST",-690.87640862,0.00020101,2,"2025-07-17T09:50:48.963",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708000,1752745848973,"fUST",-15951.92248767,0.00020107,2,"2025-07-17T09:50:48.973",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708002,1752745848983,"fUST",-3422.99,0.00020124,2,"2025-07-17T09:50:48.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708004,1752745848993,"fUST",-4758.58,0.00020125,2,"2025-07-17T09:50:48.993",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708006,1752745849003,"fUST",-2674.7,0.00020125,2,"2025-07-17T09:50:49.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708008,1752745849013,"fUST",-761.9,0.00020125,2,"2025-07-17T09:50:49.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708010,1752745849023,"fUST",-460.0,0.00020125,2,"2025-07-17T09:50:49.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708012,1752745849033,"fUST",-460.0,0.00020125,2,"2025-07-17T09:50:49.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708014,1752745849042,"fUST",-3502.47,0.00020125,2,"2025-07-17T09:50:49.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708016,1752745849052,"fUST",-2683.97,0.00020125,2,"2025-07-17T09:50:49.052",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708018,1752745849062,"fUST",-460.0,0.00020125,2,"2025-07-17T09:50:49.062",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708020,1752745849072,"fUST",-1161.67,0.00020125,2,"2025-07-17T09:50:49.072",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708022,1752745849082,"fUST",-659.41,0.00020125,2,"2025-07-17T09:50:49.082",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708024,1752745849098,"fUST",-460.0,0.00020125,2,"2025-07-17T09:50:49.098",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708026,1752745849109,"fUST",-460.0,0.00020126,2,"2025-07-17T09:50:49.109",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708028,1752745849119,"fUST",-759.65,0.00020126,2,"2025-07-17T09:50:49.119",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708030,1752745849129,"fUST",-362.1091208,0.00020126,2,"2025-07-17T09:50:49.129",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708032,1752745849138,"fUST",-678.7,0.00020126,2,"2025-07-17T09:50:49.138",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708034,1752745849148,"fUST",-460.0,0.00020126,2,"2025-07-17T09:50:49.148",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708036,1752745849157,"fUST",-460.0,0.00020126,2,"2025-07-17T09:50:49.157",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708038,1752745849167,"fUST",-4405.08,0.00020126,2,"2025-07-17T09:50:49.167",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708040,1752745849176,"fUST",-460.0,0.00020127,2,"2025-07-17T09:50:49.176",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708042,1752745849187,"fUST",-460.0,0.00020127,2,"2025-07-17T09:50:49.187",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708044,1752745849197,"fUST",-460.0,0.00020127,2,"2025-07-17T09:50:49.197",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708046,1752745849207,"fUST",-940.09,0.00020127,2,"2025-07-17T09:50:49.207",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708048,1752745849217,"fUST",-1239.96,0.00020127,2,"2025-07-17T09:50:49.217",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708050,1752745849227,"fUST",-460.0,0.00020127,2,"2025-07-17T09:50:49.227",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708052,1752745849237,"fUST",-538.65,0.00020127,2,"2025-07-17T09:50:49.237",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708054,1752745849247,"fUST",-721.61,0.00020127,2,"2025-07-17T09:50:49.247",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708056,1752745849257,"fUST",-694.55,0.00020127,2,"2025-07-17T09:50:49.257",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708058,1752745849267,"fUST",-1034.96,0.00020127,2,"2025-07-17T09:50:49.267",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708060,1752745849277,"fUST",-601.15,0.00020127,2,"2025-07-17T09:50:49.277",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708062,1752745849287,"fUST",-500.0,0.00020153,2,"2025-07-17T09:50:49.287",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708064,1752745849297,"fUST",-500.0,0.00020153,2,"2025-07-17T09:50:49.297",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708066,1752745849307,"fUST",-299.4,0.00020159,3,"2025-07-17T09:50:49.307",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708068,1752745849317,"fUST",-1865.0,0.00020172,2,"2025-07-17T09:50:49.317",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708070,1752745849326,"fUST",-500.0,0.00020172,2,"2025-07-17T09:50:49.326",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708072,1752745849336,"fUST",-500.0,0.00020172,2,"2025-07-17T09:50:49.336",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708074,1752745849346,"fUST",-1693.0,0.00020172,2,"2025-07-17T09:50:49.346",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708076,1752745849356,"fUST",-622.886029,0.00020187,2,"2025-07-17T09:50:49.356",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708078,1752745849366,"fUST",-220.8,0.000202,2,"2025-07-17T09:50:49.366",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708080,1752745849376,"fUST",-460.0,0.00020223,2,"2025-07-17T09:50:49.376",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708082,1752745849388,"fUST",-460.0,0.00020223,2,"2025-07-17T09:50:49.388",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708084,1752745849397,"fUST",-1652.73,0.00020223,2,"2025-07-17T09:50:49.397",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708086,1752745849408,"fUST",-460.0,0.00020224,2,"2025-07-17T09:50:49.408",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708088,1752745849418,"fUST",-581.75027151,0.00020224,2,"2025-07-17T09:50:49.418",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708090,1752745849427,"fUST",-375.90191781,0.00020226,2,"2025-07-17T09:50:49.427",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708092,1752745849437,"fUST",-460.0,0.00020226,2,"2025-07-17T09:50:49.437",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708094,1752745849447,"fUST",-600.78457858,0.00020226,2,"2025-07-17T09:50:49.447",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708096,1752745849458,"fUST",-509.47,0.00020226,2,"2025-07-17T09:50:49.458",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708098,1752745849468,"fUST",-460.0,0.00020226,2,"2025-07-17T09:50:49.468",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708100,1752745849478,"fUST",-460.0,0.00020226,2,"2025-07-17T09:50:49.478",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708102,1752745849487,"fUST",-482.32,0.00020226,2,"2025-07-17T09:50:49.487",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708105,1752745849499,"fUST",-821.31,0.00020226,2,"2025-07-17T09:50:49.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708106,1752745849509,"fUST",-834.08,0.00020226,2,"2025-07-17T09:50:49.509",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708109,1752745849519,"fUST",-977.62,0.00020226,2,"2025-07-17T09:50:49.519",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708111,1752745849529,"fUST",-803.34,0.00020226,2,"2025-07-17T09:50:49.529",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708113,1752745849539,"fUST",-460.0,0.00020226,2,"2025-07-17T09:50:49.539",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708115,1752745849549,"fUST",-460.0,0.00020226,2,"2025-07-17T09:50:49.549",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708117,1752745849559,"fUST",-564.3885609,0.00020226,2,"2025-07-17T09:50:49.559",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708119,1752745849569,"fUST",-460.0,0.00020226,2,"2025-07-17T09:50:49.569",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708121,1752745849578,"fUST",-1751.53,0.00020226,2,"2025-07-17T09:50:49.578",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708123,1752745849588,"fUST",-621.7,0.00020226,2,"2025-07-17T09:50:49.588",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708125,1752745849597,"fUST",-5369.02,0.00020226,2,"2025-07-17T09:50:49.597",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708127,1752745849608,"fUST",-1475.65,0.00020226,2,"2025-07-17T09:50:49.608",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708129,1752745849617,"fUST",-1601.92,0.00020226,2,"2025-07-17T09:50:49.617",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708131,1752745849627,"fUST",-460.0,0.00020226,2,"2025-07-17T09:50:49.627",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708133,1752745849637,"fUST",-1799.59,0.00020226,2,"2025-07-17T09:50:49.637",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708135,1752745849652,"fUST",-658.3,0.00020226,2,"2025-07-17T09:50:49.652",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708137,1752745849662,"fUST",-1610.03,0.00020226,2,"2025-07-17T09:50:49.662",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708139,1752745849671,"fUST",-2915.87,0.00020226,2,"2025-07-17T09:50:49.671",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708141,1752745849681,"fUST",-460.0,0.00020226,2,"2025-07-17T09:50:49.681",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708143,1752745849691,"fUST",-460.0,0.00020228,2,"2025-07-17T09:50:49.691",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708145,1752745849701,"fUST",-752.21,0.00020228,2,"2025-07-17T09:50:49.701",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708147,1752745849710,"fUST",-460.0,0.00020228,2,"2025-07-17T09:50:49.710",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708149,1752745849721,"fUST",-517.48178713,0.00020228,2,"2025-07-17T09:50:49.721",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708151,1752745849732,"fUST",-3018.78404857,0.00020242,2,"2025-07-17T09:50:49.732",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708153,1752745849742,"fUST",-360.0,0.00020313,2,"2025-07-17T09:50:49.742",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708155,1752745849752,"fUST",-12607.95677342,0.0002032,3,"2025-07-17T09:50:49.752",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708157,1752745849762,"fUST",-476.16111942,0.0002032,3,"2025-07-17T09:50:49.762",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708160,1752745849773,"fUST",-15951.92248767,0.00020348,3,"2025-07-17T09:50:49.773",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708162,1752745849783,"fUST",-214.44804168,0.0002035,3,"2025-07-17T09:50:49.783",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708164,1752745849792,"fUST",-312.65216914,0.00020382,2,"2025-07-17T09:50:49.792",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708166,1752745849802,"fUST",-3422.99,0.00020398,2,"2025-07-17T09:50:49.802",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708168,1752745849811,"fUST",-4758.58,0.00020399,2,"2025-07-17T09:50:49.811",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708170,1752745849821,"fUST",-2674.7,0.00020399,2,"2025-07-17T09:50:49.821",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708172,1752745849831,"fUST",-761.9,0.00020399,2,"2025-07-17T09:50:49.831",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708174,1752745849841,"fUST",-460.0,0.00020399,2,"2025-07-17T09:50:49.841",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708176,1752745849851,"fUST",-460.0,0.00020399,2,"2025-07-17T09:50:49.851",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708178,1752745849861,"fUST",-3502.47,0.00020399,2,"2025-07-17T09:50:49.861",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708180,1752745849870,"fUST",-2683.97,0.00020399,2,"2025-07-17T09:50:49.870",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708182,1752745849881,"fUST",-460.0,0.00020399,2,"2025-07-17T09:50:49.881",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708184,1752745849891,"fUST",-1161.67,0.00020399,2,"2025-07-17T09:50:49.891",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708186,1752745849901,"fUST",-659.41,0.00020399,2,"2025-07-17T09:50:49.901",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708188,1752745849911,"fUST",-460.0,0.00020399,2,"2025-07-17T09:50:49.911",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708190,1752745849921,"fUST",-460.0,0.000204,2,"2025-07-17T09:50:49.921",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708192,1752745849931,"fUST",-759.65,0.000204,2,"2025-07-17T09:50:49.931",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708194,1752745849941,"fUST",-678.7,0.000204,2,"2025-07-17T09:50:49.941",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708196,1752745849951,"fUST",-460.0,0.000204,2,"2025-07-17T09:50:49.951",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708198,1752745849961,"fUST",-460.0,0.000204,2,"2025-07-17T09:50:49.961",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708200,1752745849971,"fUST",-4405.08,0.000204,2,"2025-07-17T09:50:49.971",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708202,1752745849981,"fUST",-554.26,0.00020401,2,"2025-07-17T09:50:49.981",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708217,1752745850115,"fUST",-460.0,0.00020401,2,"2025-07-17T09:50:50.115",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708219,1752745850125,"fUST",-460.0,0.00020401,2,"2025-07-17T09:50:50.125",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708221,1752745850135,"fUST",-940.09,0.00020401,2,"2025-07-17T09:50:50.135",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708223,1752745850145,"fUST",-1239.96,0.00020401,2,"2025-07-17T09:50:50.145",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708225,1752745850154,"fUST",-460.0,0.00020401,2,"2025-07-17T09:50:50.154",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708227,1752745850164,"fUST",-538.65,0.00020401,2,"2025-07-17T09:50:50.164",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708229,1752745850173,"fUST",-721.61,0.00020401,2,"2025-07-17T09:50:50.173",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708231,1752745850183,"fUST",-694.55,0.00020401,2,"2025-07-17T09:50:50.183",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708233,1752745850192,"fUST",-1034.96,0.00020401,2,"2025-07-17T09:50:50.192",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708235,1752745850201,"fUST",-601.15,0.00020401,2,"2025-07-17T09:50:50.201",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708237,1752745850210,"fUST",-700.0,0.00020409,2,"2025-07-17T09:50:50.210",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708239,1752745850221,"fUST",-1865.0,0.00020446,2,"2025-07-17T09:50:50.221",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708241,1752745850231,"fUST",-500.0,0.00020446,2,"2025-07-17T09:50:50.231",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708243,1752745850240,"fUST",-500.0,0.00020446,2,"2025-07-17T09:50:50.240",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708245,1752745850249,"fUST",-1693.0,0.00020446,2,"2025-07-17T09:50:50.249",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708247,1752745850258,"fUST",-2000.0,0.00020482,2,"2025-07-17T09:50:50.258",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708249,1752745850268,"fUST",-460.0,0.00020497,2,"2025-07-17T09:50:50.268",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708251,1752745850277,"fUST",-460.0,0.00020497,2,"2025-07-17T09:50:50.277",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708253,1752745850287,"fUST",-1652.73,0.00020497,2,"2025-07-17T09:50:50.287",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708255,1752745850297,"fUST",-460.0,0.000205,2,"2025-07-17T09:50:50.297",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708257,1752745850307,"fUST",-509.47,0.000205,2,"2025-07-17T09:50:50.307",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708259,1752745850317,"fUST",-460.0,0.000205,2,"2025-07-17T09:50:50.317",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708261,1752745850327,"fUST",-460.0,0.000205,2,"2025-07-17T09:50:50.327",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708263,1752745850337,"fUST",-482.32,0.000205,2,"2025-07-17T09:50:50.337",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708265,1752745850346,"fUST",-821.31,0.000205,2,"2025-07-17T09:50:50.346",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708267,1752745850355,"fUST",-834.08,0.000205,2,"2025-07-17T09:50:50.355",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708269,1752745850365,"fUST",-977.62,0.000205,2,"2025-07-17T09:50:50.365",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708271,1752745850374,"fUST",-803.34,0.000205,2,"2025-07-17T09:50:50.374",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708273,1752745850386,"fUST",-460.0,0.000205,2,"2025-07-17T09:50:50.386",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708275,1752745850396,"fUST",-460.0,0.000205,2,"2025-07-17T09:50:50.396",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708277,1752745850406,"fUST",-460.0,0.000205,2,"2025-07-17T09:50:50.406",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708279,1752745850416,"fUST",-1751.53,0.000205,2,"2025-07-17T09:50:50.416",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708281,1752745850425,"fUST",-621.7,0.000205,2,"2025-07-17T09:50:50.425",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708283,1752745850435,"fUST",-5369.02,0.000205,2,"2025-07-17T09:50:50.435",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708285,1752745850445,"fUST",-1475.65,0.000205,2,"2025-07-17T09:50:50.445",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708287,1752745850454,"fUST",-1601.92,0.000205,2,"2025-07-17T09:50:50.454",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708289,1752745850464,"fUST",-460.0,0.000205,2,"2025-07-17T09:50:50.464",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708291,1752745850473,"fUST",-1799.59,0.000205,2,"2025-07-17T09:50:50.473",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708293,1752745850483,"fUST",-658.3,0.000205,2,"2025-07-17T09:50:50.483",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708295,1752745850493,"fUST",-1610.03,0.000205,2,"2025-07-17T09:50:50.493",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708297,1752745850503,"fUST",-2915.87,0.000205,2,"2025-07-17T09:50:50.503",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708299,1752745850512,"fUST",-460.0,0.000205,2,"2025-07-17T09:50:50.512",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708302,1752745850526,"fUST",-605.4,0.00020502,2,"2025-07-17T09:50:50.526",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708304,1752745850536,"fUST",-752.21,0.00020502,2,"2025-07-17T09:50:50.536",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708305,1752745850545,"fUST",-396.27,0.00020502,2,"2025-07-17T09:50:50.545",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708307,1752745850554,"fUST",-821.62587952,0.00020521,2,"2025-07-17T09:50:50.554",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708309,1752745850563,"fUST",-1000.0,0.00020521,2,"2025-07-17T09:50:50.563",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708311,1752745850573,"fUST",-3018.78404857,0.00020533,2,"2025-07-17T09:50:50.573",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708313,1752745850583,"fUST",-500.0,0.00020575,2,"2025-07-17T09:50:50.583",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708315,1752745850592,"fUST",-982.75735108,0.00020577,2,"2025-07-17T09:50:50.592",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708317,1752745850602,"fUST",-1000.0,0.00020584,2,"2025-07-17T09:50:50.602",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708319,1752745850611,"fUST",-540.13657752,0.00020584,2,"2025-07-17T09:50:50.611",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708321,1752745850621,"fUST",-348.63922981,0.00020584,2,"2025-07-17T09:50:50.621",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708322,1752745850630,"fUST",-1000.0,0.00020584,2,"2025-07-17T09:50:50.630",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708323,1752745850639,"fUST",-1000.0,0.00020584,2,"2025-07-17T09:50:50.639",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708324,1752745850652,"fUST",-1000.0,0.00020584,2,"2025-07-17T09:50:50.652",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708325,1752745850661,"fUST",-15951.92248767,0.0002059,3,"2025-07-17T09:50:50.661",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708326,1752745850670,"fUST",-3018.78404861,0.00020665,2,"2025-07-17T09:50:50.670",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708327,1752745850679,"fUST",-3422.99,0.00020672,2,"2025-07-17T09:50:50.679",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708328,1752745850689,"fUST",-4758.58,0.00020673,2,"2025-07-17T09:50:50.689",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708329,1752745850698,"fUST",-2674.7,0.00020673,2,"2025-07-17T09:50:50.698",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708330,1752745850707,"fUST",-761.9,0.00020673,2,"2025-07-17T09:50:50.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708331,1752745850716,"fUST",-460.0,0.00020673,2,"2025-07-17T09:50:50.716",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708332,1752745850732,"fUST",-3502.47,0.00020673,2,"2025-07-17T09:50:50.732",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708333,1752745850741,"fUST",-460.0,0.00020673,2,"2025-07-17T09:50:50.741",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708334,1752745850751,"fUST",-2683.97,0.00020673,2,"2025-07-17T09:50:50.751",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708335,1752745850760,"fUST",-460.0,0.00020673,2,"2025-07-17T09:50:50.760",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708336,1752745850770,"fUST",-1161.67,0.00020673,2,"2025-07-17T09:50:50.770",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708337,1752745850780,"fUST",-659.41,0.00020673,2,"2025-07-17T09:50:50.780",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708338,1752745850789,"fUST",-290.49874494,0.00020673,2,"2025-07-17T09:50:50.789",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708339,1752745850799,"fUST",-460.0,0.00020674,2,"2025-07-17T09:50:50.799",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708340,1752745850809,"fUST",-759.65,0.00020674,2,"2025-07-17T09:50:50.809",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708341,1752745850819,"fUST",-678.7,0.00020674,2,"2025-07-17T09:50:50.819",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708342,1752745850829,"fUST",-460.0,0.00020674,2,"2025-07-17T09:50:50.829",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708343,1752745850838,"fUST",-460.0,0.00020674,2,"2025-07-17T09:50:50.838",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708344,1752745850847,"fUST",-4405.08,0.00020674,2,"2025-07-17T09:50:50.847",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708345,1752745850857,"fUST",-490.68,0.00020675,2,"2025-07-17T09:50:50.857",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708346,1752745850866,"fUST",-460.0,0.00020675,2,"2025-07-17T09:50:50.866",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708347,1752745850876,"fUST",-940.09,0.00020675,2,"2025-07-17T09:50:50.876",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708348,1752745850886,"fUST",-1239.96,0.00020675,2,"2025-07-17T09:50:50.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708349,1752745850896,"fUST",-342.06152639,0.00020675,2,"2025-07-17T09:50:50.896",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708350,1752745850906,"fUST",-538.65,0.00020675,2,"2025-07-17T09:50:50.906",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708351,1752745850916,"fUST",-721.61,0.00020675,2,"2025-07-17T09:50:50.916",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708352,1752745850925,"fUST",-694.55,0.00020675,2,"2025-07-17T09:50:50.925",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708353,1752745850935,"fUST",-1034.96,0.00020675,2,"2025-07-17T09:50:50.935",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708354,1752745850945,"fUST",-601.15,0.00020675,2,"2025-07-17T09:50:50.945",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708355,1752745850954,"fUST",-299.4,0.00020682,3,"2025-07-17T09:50:50.954",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708357,1752745850964,"fUST",-1000.0,0.00020701,2,"2025-07-17T09:50:50.964",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708358,1752745850973,"fUST",-1865.0,0.0002072,2,"2025-07-17T09:50:50.973",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708360,1752745850982,"fUST",-500.0,0.0002072,2,"2025-07-17T09:50:50.982",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708362,1752745850991,"fUST",-500.0,0.0002072,2,"2025-07-17T09:50:50.991",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708364,1752745851001,"fUST",-1693.0,0.0002072,2,"2025-07-17T09:50:51.001",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708366,1752745851011,"fUST",-417.010222,0.00020728,3,"2025-07-17T09:50:51.011",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708368,1752745851020,"fUST",-546.98,0.00020771,2,"2025-07-17T09:50:51.020",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708370,1752745851029,"fUST",-460.0,0.00020771,2,"2025-07-17T09:50:51.029",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708372,1752745851038,"fUST",-1652.73,0.00020771,2,"2025-07-17T09:50:51.038",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708374,1752745851048,"fUST",-460.0,0.00020774,2,"2025-07-17T09:50:51.048",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708376,1752745851058,"fUST",-509.47,0.00020774,2,"2025-07-17T09:50:51.058",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708378,1752745851067,"fUST",-460.0,0.00020774,2,"2025-07-17T09:50:51.067",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708380,1752745851077,"fUST",-460.0,0.00020774,2,"2025-07-17T09:50:51.077",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708382,1752745851086,"fUST",-482.32,0.00020774,2,"2025-07-17T09:50:51.086",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708384,1752745851096,"fUST",-821.31,0.00020774,2,"2025-07-17T09:50:51.096",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708386,1752745851105,"fUST",-834.08,0.00020774,2,"2025-07-17T09:50:51.105",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708388,1752745851115,"fUST",-977.62,0.00020774,2,"2025-07-17T09:50:51.115",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708390,1752745851124,"fUST",-803.34,0.00020774,2,"2025-07-17T09:50:51.124",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708392,1752745851133,"fUST",-460.0,0.00020774,2,"2025-07-17T09:50:51.133",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708394,1752745851143,"fUST",-460.0,0.00020774,2,"2025-07-17T09:50:51.143",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708396,1752745851152,"fUST",-1751.53,0.00020774,2,"2025-07-17T09:50:51.152",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708398,1752745851162,"fUST",-621.7,0.00020774,2,"2025-07-17T09:50:51.162",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708400,1752745851171,"fUST",-5369.02,0.00020774,2,"2025-07-17T09:50:51.171",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708402,1752745851181,"fUST",-1475.65,0.00020774,2,"2025-07-17T09:50:51.181",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708404,1752745851191,"fUST",-1601.92,0.00020774,2,"2025-07-17T09:50:51.191",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708406,1752745851200,"fUST",-460.0,0.00020774,2,"2025-07-17T09:50:51.200",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708408,1752745851210,"fUST",-1799.59,0.00020774,2,"2025-07-17T09:50:51.210",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708410,1752745851220,"fUST",-658.3,0.00020774,2,"2025-07-17T09:50:51.220",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708412,1752745851229,"fUST",-1610.03,0.00020774,2,"2025-07-17T09:50:51.229",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708414,1752745851239,"fUST",-2915.87,0.00020774,2,"2025-07-17T09:50:51.239",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708416,1752745851249,"fUST",-460.0,0.00020774,2,"2025-07-17T09:50:51.249",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708418,1752745851258,"fUST",-752.21,0.00020776,2,"2025-07-17T09:50:51.258",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708420,1752745851267,"fUST",-15951.92248767,0.00020831,4,"2025-07-17T09:50:51.267",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708422,1752745851277,"fUST",-460.0,0.00020861,2,"2025-07-17T09:50:51.277",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708424,1752745851286,"fUST",-151.0,0.000209,4,"2025-07-17T09:50:51.286",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708426,1752745851295,"fUST",-800.0,0.00020915,2,"2025-07-17T09:50:51.295",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708428,1752745851305,"fUST",-3422.99,0.00020946,2,"2025-07-17T09:50:51.305",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708430,1752745851314,"fUST",-4758.58,0.00020947,2,"2025-07-17T09:50:51.314",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708432,1752745851323,"fUST",-2674.7,0.00020947,2,"2025-07-17T09:50:51.323",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708434,1752745851333,"fUST",-761.9,0.00020947,2,"2025-07-17T09:50:51.333",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708436,1752745851342,"fUST",-449.08235751,0.00020947,2,"2025-07-17T09:50:51.342",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708438,1752745851351,"fUST",-3502.47,0.00020947,2,"2025-07-17T09:50:51.351",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708440,1752745851360,"fUST",-460.0,0.00020947,2,"2025-07-17T09:50:51.360",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708442,1752745851369,"fUST",-2683.97,0.00020947,2,"2025-07-17T09:50:51.369",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708444,1752745851380,"fUST",-460.0,0.00020947,2,"2025-07-17T09:50:51.380",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708445,1752745851389,"fUST",-1161.67,0.00020947,2,"2025-07-17T09:50:51.389",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708448,1752745851399,"fUST",-659.41,0.00020947,2,"2025-07-17T09:50:51.399",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708449,1752745851408,"fUST",-234.21922923,0.00020948,2,"2025-07-17T09:50:51.408",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708452,1752745851418,"fUST",-759.65,0.00020948,2,"2025-07-17T09:50:51.418",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708453,1752745851427,"fUST",-678.7,0.00020948,2,"2025-07-17T09:50:51.427",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708456,1752745851436,"fUST",-460.0,0.00020948,2,"2025-07-17T09:50:51.436",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708457,1752745851445,"fUST",-460.0,0.00020948,2,"2025-07-17T09:50:51.445",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708459,1752745851455,"fUST",-4405.08,0.00020948,2,"2025-07-17T09:50:51.455",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708461,1752745851464,"fUST",-460.0,0.00020949,2,"2025-07-17T09:50:51.464",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708463,1752745851473,"fUST",-1239.96,0.00020949,2,"2025-07-17T09:50:51.473",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708465,1752745851482,"fUST",-940.09,0.00020949,2,"2025-07-17T09:50:51.482",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708467,1752745851492,"fUST",-538.65,0.00020949,2,"2025-07-17T09:50:51.492",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708469,1752745851502,"fUST",-721.61,0.00020949,2,"2025-07-17T09:50:51.502",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708471,1752745851511,"fUST",-694.55,0.00020949,2,"2025-07-17T09:50:51.511",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708473,1752745851521,"fUST",-1034.96,0.00020949,2,"2025-07-17T09:50:51.521",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708475,1752745851530,"fUST",-601.15,0.00020949,2,"2025-07-17T09:50:51.530",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708477,1752745851539,"fUST",-690.87640862,0.00020959,2,"2025-07-17T09:50:51.539",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708479,1752745851549,"fUST",-1865.0,0.00020994,2,"2025-07-17T09:50:51.549",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708481,1752745851558,"fUST",-500.0,0.00020994,2,"2025-07-17T09:50:51.558",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708483,1752745851567,"fUST",-500.0,0.00020994,2,"2025-07-17T09:50:51.567",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708485,1752745851577,"fUST",-1693.0,0.00020994,2,"2025-07-17T09:50:51.577",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708487,1752745851587,"fUST",-2500.0,0.0002103,2,"2025-07-17T09:50:51.587",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708489,1752745851595,"fUST",-460.0,0.00021045,2,"2025-07-17T09:50:51.595",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708491,1752745851605,"fUST",-1652.73,0.00021045,2,"2025-07-17T09:50:51.605",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708493,1752745851615,"fUST",-460.0,0.00021048,2,"2025-07-17T09:50:51.615",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708495,1752745851624,"fUST",-509.47,0.00021048,2,"2025-07-17T09:50:51.624",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708497,1752745851632,"fUST",-522.35729271,0.00021048,2,"2025-07-17T09:50:51.632",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708499,1752745851642,"fUST",-460.0,0.00021048,2,"2025-07-17T09:50:51.642",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708502,1752745851654,"fUST",-482.32,0.00021048,2,"2025-07-17T09:50:51.654",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708503,1752745851662,"fUST",-821.31,0.00021048,2,"2025-07-17T09:50:51.662",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708505,1752745851670,"fUST",-834.08,0.00021048,2,"2025-07-17T09:50:51.670",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708507,1752745851679,"fUST",-977.62,0.00021048,2,"2025-07-17T09:50:51.679",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708509,1752745851688,"fUST",-803.34,0.00021048,2,"2025-07-17T09:50:51.688",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708511,1752745851696,"fUST",-460.0,0.00021048,2,"2025-07-17T09:50:51.696",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708513,1752745851704,"fUST",-460.0,0.00021048,2,"2025-07-17T09:50:51.704",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708515,1752745851713,"fUST",-1751.53,0.00021048,2,"2025-07-17T09:50:51.713",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708517,1752745851722,"fUST",-621.7,0.00021048,2,"2025-07-17T09:50:51.722",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708519,1752745851729,"fUST",-5369.02,0.00021048,2,"2025-07-17T09:50:51.729",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708521,1752745851739,"fUST",-1475.65,0.00021048,2,"2025-07-17T09:50:51.739",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708523,1752745851747,"fUST",-1601.92,0.00021048,2,"2025-07-17T09:50:51.747",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708525,1752745851765,"fUST",-460.0,0.00021048,2,"2025-07-17T09:50:51.765",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708527,1752745851774,"fUST",-658.3,0.00021048,2,"2025-07-17T09:50:51.774",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708529,1752745851784,"fUST",-1799.59,0.00021048,2,"2025-07-17T09:50:51.784",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708531,1752745851793,"fUST",-1610.03,0.00021048,2,"2025-07-17T09:50:51.793",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708533,1752745851802,"fUST",-2915.87,0.00021048,2,"2025-07-17T09:50:51.802",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708535,1752745851812,"fUST",-460.0,0.00021048,2,"2025-07-17T09:50:51.812",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708537,1752745851821,"fUST",-752.21,0.0002105,2,"2025-07-17T09:50:51.821",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708539,1752745851831,"fUST",-1500.0,0.00021069,2,"2025-07-17T09:50:51.831",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708541,1752745851840,"fUST",-15951.92248767,0.00021072,4,"2025-07-17T09:50:51.840",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708543,1752745851850,"fUST",-212.0,0.00021087,2,"2025-07-17T09:50:51.850",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708545,1752745851859,"fUST",-417.010222,0.00021107,4,"2025-07-17T09:50:51.859",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708547,1752745851869,"fUST",-1500.0,0.00021132,2,"2025-07-17T09:50:51.869",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708549,1752745851878,"fUST",-1500.0,0.00021132,2,"2025-07-17T09:50:51.878",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708551,1752745851889,"fUST",-1500.0,0.00021132,2,"2025-07-17T09:50:51.889",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708553,1752745851898,"fUST",-500.0,0.00021132,2,"2025-07-17T09:50:51.898",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708555,1752745851908,"fUST",-682.536,0.00021158,2,"2025-07-17T09:50:51.908",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708557,1752745851918,"fUST",-2155.0,0.00021158,2,"2025-07-17T09:50:51.918",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708559,1752745851927,"fUST",-968.0,0.00021158,2,"2025-07-17T09:50:51.927",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708561,1752745851936,"fUST",-5888.0,0.00021177,2,"2025-07-17T09:50:51.936",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708563,1752745851946,"fUST",-299.4,0.00021204,4,"2025-07-17T09:50:51.946",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708565,1752745851955,"fUST",-212.0,0.00021212,2,"2025-07-17T09:50:51.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708567,1752745851964,"fUST",-306.0,0.00021212,2,"2025-07-17T09:50:51.964",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708569,1752745851974,"fUST",-500.0,0.00021212,2,"2025-07-17T09:50:51.974",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708571,1752745851983,"fUST",-3422.99,0.0002122,2,"2025-07-17T09:50:51.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708573,1752745851992,"fUST",-4758.58,0.00021221,2,"2025-07-17T09:50:51.992",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708575,1752745852002,"fUST",-2674.7,0.00021221,2,"2025-07-17T09:50:52.002",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708577,1752745852011,"fUST",-761.9,0.00021221,2,"2025-07-17T09:50:52.011",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708579,1752745852021,"fUST",-3502.47,0.00021221,2,"2025-07-17T09:50:52.021",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708581,1752745852030,"fUST",-497.52924152,0.00021221,2,"2025-07-17T09:50:52.030",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708583,1752745852042,"fUST",-2683.97,0.00021221,2,"2025-07-17T09:50:52.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708585,1752745852054,"fUST",-460.0,0.00021221,2,"2025-07-17T09:50:52.054",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708587,1752745852064,"fUST",-1161.67,0.00021221,2,"2025-07-17T09:50:52.064",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708589,1752745852073,"fUST",-659.41,0.00021221,2,"2025-07-17T09:50:52.073",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708591,1752745852083,"fUST",-759.65,0.00021222,2,"2025-07-17T09:50:52.083",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708593,1752745852092,"fUST",-678.7,0.00021222,2,"2025-07-17T09:50:52.092",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708595,1752745852101,"fUST",-460.0,0.00021222,2,"2025-07-17T09:50:52.101",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708597,1752745852110,"fUST",-460.0,0.00021222,2,"2025-07-17T09:50:52.110",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708598,1752745852119,"fUST",-4405.08,0.00021222,2,"2025-07-17T09:50:52.119",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708600,1752745852129,"fUST",-460.0,0.00021223,2,"2025-07-17T09:50:52.129",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708603,1752745852141,"fUST",-1239.96,0.00021223,2,"2025-07-17T09:50:52.141",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708605,1752745852151,"fUST",-940.09,0.00021223,2,"2025-07-17T09:50:52.151",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708607,1752745852160,"fUST",-538.65,0.00021223,2,"2025-07-17T09:50:52.160",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708608,1752745852169,"fUST",-721.61,0.00021223,2,"2025-07-17T09:50:52.169",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708610,1752745852179,"fUST",-694.55,0.00021223,2,"2025-07-17T09:50:52.179",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708612,1752745852188,"fUST",-1034.96,0.00021223,2,"2025-07-17T09:50:52.188",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708614,1752745852198,"fUST",-601.15,0.00021223,2,"2025-07-17T09:50:52.198",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708616,1752745852207,"fUST",-17667.63082844,0.00021223,3,"2025-07-17T09:50:52.207",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708618,1752745852217,"fUST",-1299.305,0.00021247,2,"2025-07-17T09:50:52.217",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708620,1752745852226,"fUST",-1500.0,0.00021249,2,"2025-07-17T09:50:52.226",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708622,1752745852236,"fUST",-1865.0,0.00021268,2,"2025-07-17T09:50:52.236",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708624,1752745852246,"fUST",-414.89327024,0.00021268,2,"2025-07-17T09:50:52.246",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708626,1752745852257,"fUST",-500.0,0.00021268,2,"2025-07-17T09:50:52.257",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708628,1752745852266,"fUST",-1693.0,0.00021268,2,"2025-07-17T09:50:52.266",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708629,1752745852275,"fUST",-1000.0,0.0002127,2,"2025-07-17T09:50:52.275",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708630,1752745852285,"fUST",-500.0,0.0002128,2,"2025-07-17T09:50:52.285",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708631,1752745852295,"fUST",-500.0,0.0002128,2,"2025-07-17T09:50:52.295",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708632,1752745852305,"fUST",-500.0,0.0002128,2,"2025-07-17T09:50:52.305",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708633,1752745852315,"fUST",-163.56368296,0.0002128,2,"2025-07-17T09:50:52.315",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708634,1752745852326,"fUST",-212.0,0.00021289,2,"2025-07-17T09:50:52.326",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708635,1752745852336,"fUST",-417.010222,0.00021296,2,"2025-07-17T09:50:52.336",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708636,1752745852346,"fUST",-212.0,0.00021301,2,"2025-07-17T09:50:52.346",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708637,1752745852355,"fUST",-212.0,0.00021305,2,"2025-07-17T09:50:52.355",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708638,1752745852365,"fUST",-15951.92248767,0.00021314,5,"2025-07-17T09:50:52.365",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708639,1752745852374,"fUST",-460.0,0.00021319,2,"2025-07-17T09:50:52.374",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708640,1752745852383,"fUST",-1652.73,0.00021319,2,"2025-07-17T09:50:52.383",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708641,1752745852393,"fUST",-206.8,0.00021322,2,"2025-07-17T09:50:52.393",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708642,1752745852403,"fUST",-509.47,0.00021322,2,"2025-07-17T09:50:52.403",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708643,1752745852413,"fUST",-460.0,0.00021322,2,"2025-07-17T09:50:52.413",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708644,1752745852423,"fUST",-482.32,0.00021322,2,"2025-07-17T09:50:52.423",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708645,1752745852432,"fUST",-821.31,0.00021322,2,"2025-07-17T09:50:52.432",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708646,1752745852442,"fUST",-834.08,0.00021322,2,"2025-07-17T09:50:52.442",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708647,1752745852452,"fUST",-977.62,0.00021322,2,"2025-07-17T09:50:52.452",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708648,1752745852461,"fUST",-803.34,0.00021322,2,"2025-07-17T09:50:52.461",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708649,1752745852471,"fUST",-460.0,0.00021322,2,"2025-07-17T09:50:52.471",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708651,1752745852480,"fUST",-460.0,0.00021322,2,"2025-07-17T09:50:52.480",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708653,1752745852490,"fUST",-1751.53,0.00021322,2,"2025-07-17T09:50:52.490",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708655,1752745852499,"fUST",-621.7,0.00021322,2,"2025-07-17T09:50:52.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708657,1752745852509,"fUST",-5369.02,0.00021322,2,"2025-07-17T09:50:52.509",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708659,1752745852518,"fUST",-1475.65,0.00021322,2,"2025-07-17T09:50:52.518",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708661,1752745852527,"fUST",-1601.92,0.00021322,2,"2025-07-17T09:50:52.527",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708663,1752745852536,"fUST",-460.0,0.00021322,2,"2025-07-17T09:50:52.536",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708665,1752745852545,"fUST",-658.3,0.00021322,2,"2025-07-17T09:50:52.545",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708667,1752745852555,"fUST",-1799.59,0.00021322,2,"2025-07-17T09:50:52.555",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708668,1752745852564,"fUST",-1610.03,0.00021322,2,"2025-07-17T09:50:52.564",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708670,1752745852573,"fUST",-2915.87,0.00021322,2,"2025-07-17T09:50:52.573",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708672,1752745852583,"fUST",-460.0,0.00021322,2,"2025-07-17T09:50:52.583",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708674,1752745852592,"fUST",-752.21,0.00021324,2,"2025-07-17T09:50:52.592",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708676,1752745852602,"fUST",-196.0,0.0002135,2,"2025-07-17T09:50:52.602",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708678,1752745852611,"fUST",-587.0,0.0002135,2,"2025-07-17T09:50:52.611",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708680,1752745852621,"fUST",-212.0,0.00021377,2,"2025-07-17T09:50:52.621",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708682,1752745852630,"fUST",-7389.38261493,0.00021382,2,"2025-07-17T09:50:52.630",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708685,1752745852641,"fUST",-3296.49234646,0.000214,2,"2025-07-17T09:50:52.641",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708687,1752745852654,"fUST",-560.0,0.00021408,2,"2025-07-17T09:50:52.654",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708688,1752745852663,"fUST",-223.0315306,0.00021435,2,"2025-07-17T09:50:52.663",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708690,1752745852672,"fUST",-160.0,0.00021471,3,"2025-07-17T09:50:52.672",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708692,1752745852682,"fUST",-3422.99,0.00021494,2,"2025-07-17T09:50:52.682",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708694,1752745852693,"fUST",-4758.58,0.00021495,2,"2025-07-17T09:50:52.693",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708696,1752745852704,"fUST",-2674.7,0.00021495,2,"2025-07-17T09:50:52.704",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708698,1752745852713,"fUST",-761.9,0.00021495,2,"2025-07-17T09:50:52.713",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708700,1752745852724,"fUST",-3502.47,0.00021495,2,"2025-07-17T09:50:52.724",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708702,1752745852734,"fUST",-2683.97,0.00021495,2,"2025-07-17T09:50:52.734",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708704,1752745852743,"fUST",-460.0,0.00021495,2,"2025-07-17T09:50:52.743",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708706,1752745852752,"fUST",-1161.67,0.00021495,2,"2025-07-17T09:50:52.752",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708708,1752745852761,"fUST",-659.41,0.00021495,2,"2025-07-17T09:50:52.761",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708710,1752745852771,"fUST",-759.65,0.00021496,2,"2025-07-17T09:50:52.771",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708712,1752745852781,"fUST",-678.7,0.00021496,2,"2025-07-17T09:50:52.781",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708714,1752745852791,"fUST",-460.0,0.00021496,2,"2025-07-17T09:50:52.791",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708716,1752745852800,"fUST",-482.34657111,0.00021496,2,"2025-07-17T09:50:52.800",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708718,1752745852809,"fUST",-4405.08,0.00021496,2,"2025-07-17T09:50:52.809",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708720,1752745852819,"fUST",-460.0,0.00021497,2,"2025-07-17T09:50:52.819",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708722,1752745852828,"fUST",-940.09,0.00021497,2,"2025-07-17T09:50:52.828",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708724,1752745852837,"fUST",-1239.96,0.00021497,2,"2025-07-17T09:50:52.837",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708726,1752745852847,"fUST",-538.65,0.00021497,2,"2025-07-17T09:50:52.847",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708728,1752745852856,"fUST",-721.61,0.00021497,2,"2025-07-17T09:50:52.856",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708730,1752745852866,"fUST",-694.55,0.00021497,2,"2025-07-17T09:50:52.866",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708732,1752745852875,"fUST",-1034.96,0.00021497,2,"2025-07-17T09:50:52.875",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708734,1752745852885,"fUST",-601.15,0.00021497,2,"2025-07-17T09:50:52.885",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708736,1752745852895,"fUST",-10315.58859926,0.000215,2,"2025-07-17T09:50:52.895",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708738,1752745852904,"fUST",-500.0,0.000215,2,"2025-07-17T09:50:52.904",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708740,1752745852913,"fUST",-1865.0,0.00021542,2,"2025-07-17T09:50:52.913",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708742,1752745852923,"fUST",-359.77817653,0.00021542,2,"2025-07-17T09:50:52.923",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708744,1752745852932,"fUST",-1693.0,0.00021542,2,"2025-07-17T09:50:52.932",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708746,1752745852942,"fUST",-1755.72206,0.00021555,2,"2025-07-17T09:50:52.942",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708748,1752745852951,"fUST",-1755.72206,0.00021555,2,"2025-07-17T09:50:52.951",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708750,1752745852961,"fUST",-294.087487,0.00021555,2,"2025-07-17T09:50:52.961",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708752,1752745852970,"fUST",-294.087487,0.00021555,2,"2025-07-17T09:50:52.970",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708754,1752745852981,"fUST",-15951.92248767,0.00021555,5,"2025-07-17T09:50:52.981",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708756,1752745852990,"fUST",-2351.0,0.00021561,2,"2025-07-17T09:50:52.990",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708758,1752745853000,"fUST",-3000.0,0.00021578,2,"2025-07-17T09:50:53.000",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708760,1752745853009,"fUST",-460.0,0.00021593,2,"2025-07-17T09:50:53.009",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708762,1752745853019,"fUST",-1652.73,0.00021593,2,"2025-07-17T09:50:53.019",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708774,1752745853028,"fUST",-509.47,0.00021596,2,"2025-07-17T09:50:53.028",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708779,1752745853161,"fUST",-460.0,0.00021596,2,"2025-07-17T09:50:53.161",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708781,1752745853171,"fUST",-482.32,0.00021596,2,"2025-07-17T09:50:53.171",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708783,1752745853181,"fUST",-821.31,0.00021596,2,"2025-07-17T09:50:53.181",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708785,1752745853191,"fUST",-834.08,0.00021596,2,"2025-07-17T09:50:53.191",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708787,1752745853201,"fUST",-977.62,0.00021596,2,"2025-07-17T09:50:53.201",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708789,1752745853212,"fUST",-803.34,0.00021596,2,"2025-07-17T09:50:53.212",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708791,1752745853222,"fUST",-460.0,0.00021596,2,"2025-07-17T09:50:53.222",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708793,1752745853231,"fUST",-460.0,0.00021596,2,"2025-07-17T09:50:53.231",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708795,1752745853241,"fUST",-1751.53,0.00021596,2,"2025-07-17T09:50:53.241",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708797,1752745853250,"fUST",-621.7,0.00021596,2,"2025-07-17T09:50:53.250",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708799,1752745853259,"fUST",-5369.02,0.00021596,2,"2025-07-17T09:50:53.259",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708801,1752745853268,"fUST",-1475.65,0.00021596,2,"2025-07-17T09:50:53.268",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708803,1752745853278,"fUST",-1601.92,0.00021596,2,"2025-07-17T09:50:53.278",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708805,1752745853287,"fUST",-460.0,0.00021596,2,"2025-07-17T09:50:53.287",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708807,1752745853297,"fUST",-658.3,0.00021596,2,"2025-07-17T09:50:53.297",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708809,1752745853308,"fUST",-1799.59,0.00021596,2,"2025-07-17T09:50:53.308",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708810,1752745853317,"fUST",-1610.03,0.00021596,2,"2025-07-17T09:50:53.317",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708812,1752745853327,"fUST",-2915.87,0.00021596,2,"2025-07-17T09:50:53.327",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708814,1752745853337,"fUST",-460.0,0.00021596,2,"2025-07-17T09:50:53.337",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708817,1752745853346,"fUST",-151.0,0.00021597,2,"2025-07-17T09:50:53.346",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708819,1752745853357,"fUST",-151.0,0.00021597,2,"2025-07-17T09:50:53.357",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708820,1752745853366,"fUST",-465.179616,0.00021597,2,"2025-07-17T09:50:53.366",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708822,1752745853376,"fUST",-465.179616,0.00021597,2,"2025-07-17T09:50:53.376",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708824,1752745853386,"fUST",-752.21,0.00021598,2,"2025-07-17T09:50:53.386",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708826,1752745853395,"fUST",-2000.0,0.00021617,2,"2025-07-17T09:50:53.395",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708828,1752745853405,"fUST",-212.0,0.00021653,2,"2025-07-17T09:50:53.405",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708830,1752745853417,"fUST",-2000.0,0.0002168,2,"2025-07-17T09:50:53.417",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708832,1752745853426,"fUST",-1789.48901587,0.0002168,2,"2025-07-17T09:50:53.426",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708834,1752745853435,"fUST",-2000.0,0.0002168,2,"2025-07-17T09:50:53.435",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708836,1752745853445,"fUST",-212.0,0.00021686,2,"2025-07-17T09:50:53.445",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708838,1752745853454,"fUST",-299.4,0.00021726,4,"2025-07-17T09:50:53.454",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708840,1752745853464,"fUST",-417.010222,0.00021731,3,"2025-07-17T09:50:53.464",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708842,1752745853473,"fUST",-153.0,0.00021732,2,"2025-07-17T09:50:53.473",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708844,1752745853482,"fUST",-160.0,0.00021749,4,"2025-07-17T09:50:53.482",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708846,1752745853491,"fUST",-3422.99,0.00021768,2,"2025-07-17T09:50:53.491",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708848,1752745853502,"fUST",-4758.58,0.00021769,2,"2025-07-17T09:50:53.502",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708849,1752745853511,"fUST",-2674.7,0.00021769,2,"2025-07-17T09:50:53.511",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708850,1752745853521,"fUST",-761.9,0.00021769,2,"2025-07-17T09:50:53.521",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708851,1752745853531,"fUST",-3502.47,0.00021769,2,"2025-07-17T09:50:53.531",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708852,1752745853541,"fUST",-2683.97,0.00021769,2,"2025-07-17T09:50:53.541",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708853,1752745853551,"fUST",-460.0,0.00021769,2,"2025-07-17T09:50:53.551",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708854,1752745853560,"fUST",-1161.67,0.00021769,2,"2025-07-17T09:50:53.560",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708855,1752745853571,"fUST",-659.41,0.00021769,2,"2025-07-17T09:50:53.571",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708856,1752745853580,"fUST",-759.65,0.0002177,2,"2025-07-17T09:50:53.580",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708857,1752745853590,"fUST",-678.7,0.0002177,2,"2025-07-17T09:50:53.590",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708859,1752745853600,"fUST",-3876.20469946,0.0002177,2,"2025-07-17T09:50:53.600",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708861,1752745853610,"fUST",-460.0,0.0002177,2,"2025-07-17T09:50:53.610",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708863,1752745853619,"fUST",-4405.08,0.0002177,2,"2025-07-17T09:50:53.619",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708865,1752745853629,"fUST",-460.0,0.00021771,2,"2025-07-17T09:50:53.629",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708867,1752745853638,"fUST",-940.09,0.00021771,2,"2025-07-17T09:50:53.638",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708869,1752745853651,"fUST",-1239.96,0.00021771,2,"2025-07-17T09:50:53.651",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708871,1752745853661,"fUST",-538.65,0.00021771,2,"2025-07-17T09:50:53.661",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708873,1752745853670,"fUST",-721.61,0.00021771,2,"2025-07-17T09:50:53.670",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708875,1752745853680,"fUST",-694.55,0.00021771,2,"2025-07-17T09:50:53.680",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708877,1752745853692,"fUST",-1034.96,0.00021771,2,"2025-07-17T09:50:53.692",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708879,1752745853702,"fUST",-601.15,0.00021771,2,"2025-07-17T09:50:53.702",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708881,1752745853712,"fUST",-151.0,0.00021771,2,"2025-07-17T09:50:53.712",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708883,1752745853722,"fUST",-212.0,0.00021774,2,"2025-07-17T09:50:53.722",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708885,1752745853731,"fUST",-212.0,0.0002178,2,"2025-07-17T09:50:53.731",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708887,1752745853741,"fUST",-162.95721284,0.00021781,2,"2025-07-17T09:50:53.741",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708889,1752745853750,"fUST",-15951.92248767,0.00021797,6,"2025-07-17T09:50:53.750",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708891,1752745853759,"fUST",-2000.0,0.00021797,2,"2025-07-17T09:50:53.759",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708893,1752745853769,"fUST",-151.0,0.00021797,2,"2025-07-17T09:50:53.769",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708895,1752745853779,"fUST",-500.0,0.000218,2,"2025-07-17T09:50:53.779",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708897,1752745853789,"fUST",-1865.0,0.00021816,2,"2025-07-17T09:50:53.789",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708899,1752745853799,"fUST",-1693.0,0.00021816,2,"2025-07-17T09:50:53.799",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708901,1752745853809,"fUST",-690.87640862,0.00021817,2,"2025-07-17T09:50:53.809",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708903,1752745853818,"fUST",-1000.0,0.00021828,2,"2025-07-17T09:50:53.818",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708905,1752745853828,"fUST",-1000.0,0.00021828,2,"2025-07-17T09:50:53.828",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708907,1752745853838,"fUST",-1000.0,0.00021828,2,"2025-07-17T09:50:53.838",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708909,1752745853847,"fUST",-212.0,0.00021844,2,"2025-07-17T09:50:53.847",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708911,1752745853857,"fUST",-1652.73,0.00021867,2,"2025-07-17T09:50:53.857",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708913,1752745853866,"fUST",-509.47,0.0002187,2,"2025-07-17T09:50:53.866",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708915,1752745853876,"fUST",-460.0,0.0002187,2,"2025-07-17T09:50:53.876",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708917,1752745853886,"fUST",-482.32,0.0002187,2,"2025-07-17T09:50:53.886",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708919,1752745853896,"fUST",-821.31,0.0002187,2,"2025-07-17T09:50:53.896",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708921,1752745853906,"fUST",-834.08,0.0002187,2,"2025-07-17T09:50:53.906",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708923,1752745853917,"fUST",-977.62,0.0002187,2,"2025-07-17T09:50:53.917",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708925,1752745853926,"fUST",-803.34,0.0002187,2,"2025-07-17T09:50:53.926",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708927,1752745853936,"fUST",-460.0,0.0002187,2,"2025-07-17T09:50:53.936",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708929,1752745853946,"fUST",-460.0,0.0002187,2,"2025-07-17T09:50:53.946",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708931,1752745853955,"fUST",-1751.53,0.0002187,2,"2025-07-17T09:50:53.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708933,1752745853965,"fUST",-621.7,0.0002187,2,"2025-07-17T09:50:53.965",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708935,1752745853974,"fUST",-5369.02,0.0002187,2,"2025-07-17T09:50:53.974",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708937,1752745853984,"fUST",-1475.65,0.0002187,2,"2025-07-17T09:50:53.984",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708940,1752745853994,"fUST",-1601.92,0.0002187,2,"2025-07-17T09:50:53.994",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708942,1752745854003,"fUST",-460.0,0.0002187,2,"2025-07-17T09:50:54.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708944,1752745854012,"fUST",-658.3,0.0002187,2,"2025-07-17T09:50:54.012",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708946,1752745854022,"fUST",-1799.59,0.0002187,2,"2025-07-17T09:50:54.022",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708948,1752745854031,"fUST",-1610.03,0.0002187,2,"2025-07-17T09:50:54.031",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708950,1752745854041,"fUST",-2915.87,0.0002187,2,"2025-07-17T09:50:54.041",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708952,1752745854050,"fUST",-752.21,0.00021872,2,"2025-07-17T09:50:54.050",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708954,1752745854060,"fUST",-3296.49234637,0.00021892,2,"2025-07-17T09:50:54.060",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708956,1752745854069,"fUST",-7870.46878735,0.00021916,2,"2025-07-17T09:50:54.069",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708973,1752745854226,"fUST",-278.21992796,0.00021916,2,"2025-07-17T09:50:54.226",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708975,1752745854238,"fUST",-1222.39634548,0.00021916,2,"2025-07-17T09:50:54.238",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708977,1752745854249,"fUST",-1769.37727418,0.00021916,2,"2025-07-17T09:50:54.249",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708990,1752745854368,"fUST",4096.930564,0.00017211,2,"2025-07-17T09:50:54.368",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708996,1752745854417,"fUST",-460.0,0.0002187,2,"2025-07-17T09:50:54.417",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372708998,1752745854426,"fUST",-2575.85897167,0.00021916,2,"2025-07-17T09:50:54.426",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709001,1752745854443,"fUST",-30633.53741167,0.00021916,2,"2025-07-17T09:50:54.443",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709004,1752745854457,"fUST",-1735.15,0.00021916,2,"2025-07-17T09:50:54.457",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709037,1752745854771,"fUST",-65727.31127223,0.00021916,2,"2025-07-17T09:50:54.771",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709076,1752745855093,"fUST",-176.78292131,0.00017931,2,"2025-07-17T09:50:55.093",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709078,1752745855103,"fUST",-505.16367341,0.00017931,2,"2025-07-17T09:50:55.103",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709080,1752745855112,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.112",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709082,1752745855121,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.121",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709084,1752745855130,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.130",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709086,1752745855140,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.140",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709088,1752745855151,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.151",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709090,1752745855160,"fUST",-170.48195333,0.00017931,2,"2025-07-17T09:50:55.160",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709092,1752745855170,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.170",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709094,1752745855179,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.179",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709096,1752745855188,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.188",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709098,1752745855198,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.198",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709100,1752745855207,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.207",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709102,1752745855216,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.216",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709104,1752745855226,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.226",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709106,1752745855236,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.236",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709108,1752745855245,"fUST",-500.0,0.00017931,2,"2025-07-17T09:50:55.245",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709110,1752745855255,"fUST",-588.16267214,0.00017931,2,"2025-07-17T09:50:55.255",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709112,1752745855264,"fUST",-409.13461291,0.00017931,2,"2025-07-17T09:50:55.264",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709114,1752745855274,"fUST",-359.12846289,0.00017931,2,"2025-07-17T09:50:55.274",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709116,1752745855283,"fUST",-395.42875921,0.00017932,2,"2025-07-17T09:50:55.283",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709118,1752745855293,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:55.293",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709120,1752745855302,"fUST",-460.0,0.00018034,2,"2025-07-17T09:50:55.302",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709123,1752745855313,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:55.313",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709125,1752745855322,"fUST",-460.0,0.00018308,2,"2025-07-17T09:50:55.322",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709127,1752745855334,"fUST",-698.9150735,0.00020114,2,"2025-07-17T09:50:55.334",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709129,1752745855346,"fUST",-2676.82578887,0.00021916,2,"2025-07-17T09:50:55.346",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709131,1752745855355,"fUST",-500.0,0.00021917,2,"2025-07-17T09:50:55.355",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709133,1752745855364,"fUST",-500.0,0.00021917,2,"2025-07-17T09:50:55.364",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709135,1752745855374,"fUST",-500.0,0.00021917,2,"2025-07-17T09:50:55.374",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709137,1752745855384,"fUST",-500.0,0.00021917,2,"2025-07-17T09:50:55.384",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709139,1752745855395,"fUST",-500.0,0.00021917,2,"2025-07-17T09:50:55.395",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709141,1752745855404,"fUST",-500.0,0.00021917,2,"2025-07-17T09:50:55.404",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709143,1752745855413,"fUST",-500.0,0.00021917,2,"2025-07-17T09:50:55.413",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709145,1752745855423,"fUST",-510.76042761,0.00021917,2,"2025-07-17T09:50:55.423",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709147,1752745855432,"fUST",-200.0,0.00021918,2,"2025-07-17T09:50:55.432",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709149,1752745855442,"fUST",-150.0,0.00021918,2,"2025-07-17T09:50:55.442",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709151,1752745855451,"fUST",-212.0,0.00021947,2,"2025-07-17T09:50:55.451",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709153,1752745855461,"fUST",-660.0,0.00021956,2,"2025-07-17T09:50:55.461",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709155,1752745855471,"fUST",-151.0,0.00021969,7,"2025-07-17T09:50:55.471",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709157,1752745855480,"fUST",-463.34381087,0.00021973,2,"2025-07-17T09:50:55.480",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709159,1752745855491,"fUST",-500.0,0.00021973,2,"2025-07-17T09:50:55.491",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709161,1752745855500,"fUST",-216.03051232,0.00021999,2,"2025-07-17T09:50:55.500",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709163,1752745855510,"fUST",-162.95721284,0.00022,2,"2025-07-17T09:50:55.510",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709165,1752745855519,"fUST",-7736.05,0.00022,7,"2025-07-17T09:50:55.519",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709167,1752745855528,"fUST",-4089.19,0.00022,7,"2025-07-17T09:50:55.528",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709169,1752745855537,"fUST",-33392.56,0.00022,7,"2025-07-17T09:50:55.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709171,1752745855547,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.547",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709173,1752745855556,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.556",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709175,1752745855566,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.566",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709177,1752745855575,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.575",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709179,1752745855584,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.584",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709194,1752745855712,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.712",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709196,1752745855727,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.727",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709198,1752745855737,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.737",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709200,1752745855746,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.746",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709202,1752745855756,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.756",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709205,1752745855765,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.765",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709207,1752745855775,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.775",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709209,1752745855784,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.784",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709211,1752745855794,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.794",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709213,1752745855803,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.803",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709215,1752745855813,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.813",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709217,1752745855822,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.822",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709219,1752745855831,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.831",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709221,1752745855839,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.839",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709223,1752745855849,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.849",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709225,1752745855858,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.858",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709227,1752745855867,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.867",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709229,1752745855877,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.877",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709230,1752745855887,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.887",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709233,1752745855897,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.897",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709235,1752745855907,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.907",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709236,1752745855916,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.916",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709238,1752745855926,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.926",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709241,1752745855935,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.935",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709243,1752745855945,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.945",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709245,1752745855955,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.955",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709247,1752745855965,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.965",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709249,1752745855974,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.974",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709251,1752745855983,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.983",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709253,1752745855993,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:55.993",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709255,1752745856003,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.003",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709257,1752745856013,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.013",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709259,1752745856023,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709261,1752745856033,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.033",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709263,1752745856042,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.042",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709265,1752745856052,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.052",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709267,1752745856062,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.062",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709269,1752745856072,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.072",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709271,1752745856081,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.081",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709273,1752745856090,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.090",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709275,1752745856100,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.100",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709277,1752745856109,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.109",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709279,1752745856119,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.119",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709281,1752745856128,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.128",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709283,1752745856138,"fUST",-76970.69,0.00022,2,"2025-07-17T09:50:56.138",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709285,1752745856147,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.147",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709287,1752745856158,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.158",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709289,1752745856167,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.167",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709291,1752745856176,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.176",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709293,1752745856185,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.185",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709295,1752745856194,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.194",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709297,1752745856204,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.204",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709300,1752745856214,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.214",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709302,1752745856224,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.224",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709303,1752745856233,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.233",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709305,1752745856243,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.243",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709308,1752745856255,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.255",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709310,1752745856265,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.265",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709311,1752745856274,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.274",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709314,1752745856285,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.285",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709316,1752745856294,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.294",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709317,1752745856304,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.304",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709319,1752745856314,"fUST",-1000.0,0.00022,2,"2025-07-17T09:50:56.314",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709321,1752745856323,"fUST",-1465.14,0.00022,2,"2025-07-17T09:50:56.323",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709323,1752745856333,"fUST",-75232.78270097,0.00022,2,"2025-07-17T09:50:56.333",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709325,1752745856342,"fUST",-352.68495374,0.00022,2,"2025-07-17T09:50:56.342",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709328,1752745856353,"fUST",-56456.42647882,0.00022,2,"2025-07-17T09:50:56.353",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709330,1752745856362,"fUST",-7494.1932499,0.00022,2,"2025-07-17T09:50:56.362",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709332,1752745856372,"fUST",-370.87880604,0.00022,14,"2025-07-17T09:50:56.372",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709334,1752745856381,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.381",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709336,1752745856392,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.392",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709338,1752745856401,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.401",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709340,1752745856411,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.411",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709342,1752745856422,"fUST",-154.520371,0.00022,7,"2025-07-17T09:50:56.422",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709344,1752745856431,"fUST",-154.520371,0.00022,7,"2025-07-17T09:50:56.431",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709346,1752745856441,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.441",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709348,1752745856450,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.450",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709350,1752745856460,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.460",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709352,1752745856470,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.470",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709354,1752745856479,"fUST",-445.42643,0.00022,7,"2025-07-17T09:50:56.479",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709356,1752745856489,"fUST",-445.42643,0.00022,7,"2025-07-17T09:50:56.489",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709358,1752745856499,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709360,1752745856508,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.508",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709362,1752745856518,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.518",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709364,1752745856528,"fUST",-151.306194,0.00022,7,"2025-07-17T09:50:56.528",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709366,1752745856537,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.537",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709368,1752745856547,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.547",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709370,1752745856556,"fUST",-151.200515,0.00022,7,"2025-07-17T09:50:56.556",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709372,1752745856565,"fUST",-1755.72206,0.00022,7,"2025-07-17T09:50:56.565",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709374,1752745856575,"fUST",-1755.72206,0.00022,7,"2025-07-17T09:50:56.575",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709376,1752745856585,"fUST",-743.496973,0.00022,7,"2025-07-17T09:50:56.585",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709379,1752745856594,"fUST",-743.496973,0.00022,7,"2025-07-17T09:50:56.594",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709381,1752745856603,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.603",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709383,1752745856613,"fUST",-151.0,0.00022,2,"2025-07-17T09:50:56.613",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709385,1752745856622,"fUST",-294.087487,0.00022,7,"2025-07-17T09:50:56.622",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709387,1752745856632,"fUST",-294.087487,0.00022,7,"2025-07-17T09:50:56.632",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709389,1752745856642,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.642",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709391,1752745856655,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.655",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709392,1752745856666,"fUST",-168.410854,0.00022,7,"2025-07-17T09:50:56.666",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709395,1752745856675,"fUST",-12607.95677342,0.00022,7,"2025-07-17T09:50:56.675",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709397,1752745856686,"fUST",-151.916457,0.00022,7,"2025-07-17T09:50:56.686",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709399,1752745856696,"fUST",-465.179616,0.00022,7,"2025-07-17T09:50:56.696",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709401,1752745856706,"fUST",-465.179616,0.00022,7,"2025-07-17T09:50:56.706",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709403,1752745856715,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.715",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709405,1752745856726,"fUST",-214.44804168,0.00022,7,"2025-07-17T09:50:56.726",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709407,1752745856737,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.737",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709409,1752745856746,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.746",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709411,1752745856755,"fUST",-218.529304,0.00022,7,"2025-07-17T09:50:56.755",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709413,1752745856765,"fUST",-151.0,0.00022,7,"2025-07-17T09:50:56.765",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709415,1752745856774,"fUST",-476.16111942,0.00022,7,"2025-07-17T09:50:56.774",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709417,1752745856783,"fUST",-218.529304,0.00022,7,"2025-07-17T09:50:56.783",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709419,1752745856792,"fUST",-375.0,0.00022,2,"2025-07-17T09:50:56.792",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709421,1752745856802,"fUST",-417.010222,0.00022019,4,"2025-07-17T09:50:56.802",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709423,1752745856812,"fUST",-160.0,0.00022028,5,"2025-07-17T09:50:56.812",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709425,1752745856822,"fUST",-15951.92248767,0.00022038,6,"2025-07-17T09:50:56.822",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709427,1752745856831,"fUST",-3422.99,0.00022042,2,"2025-07-17T09:50:56.831",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709429,1752745856841,"fUST",-4758.58,0.00022043,2,"2025-07-17T09:50:56.841",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709431,1752745856851,"fUST",-2674.7,0.00022043,2,"2025-07-17T09:50:56.851",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709433,1752745856860,"fUST",-761.9,0.00022043,2,"2025-07-17T09:50:56.860",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709435,1752745856871,"fUST",-3502.47,0.00022043,2,"2025-07-17T09:50:56.871",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709437,1752745856881,"fUST",-2683.97,0.00022043,2,"2025-07-17T09:50:56.881",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709439,1752745856892,"fUST",-460.0,0.00022043,2,"2025-07-17T09:50:56.892",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709441,1752745856903,"fUST",-1161.67,0.00022043,2,"2025-07-17T09:50:56.903",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709444,1752745856914,"fUST",-659.41,0.00022043,2,"2025-07-17T09:50:56.914",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709446,1752745856923,"fUST",-678.7,0.00022044,2,"2025-07-17T09:50:56.923",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709448,1752745856933,"fUST",-460.0,0.00022044,2,"2025-07-17T09:50:56.933",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709450,1752745856942,"fUST",-4405.08,0.00022044,2,"2025-07-17T09:50:56.942",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709452,1752745856951,"fUST",-460.0,0.00022045,2,"2025-07-17T09:50:56.951",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709453,1752745856961,"fUST",-940.09,0.00022045,2,"2025-07-17T09:50:56.961",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709456,1752745856972,"fUST",-1239.96,0.00022045,2,"2025-07-17T09:50:56.972",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709458,1752745856981,"fUST",-538.65,0.00022045,2,"2025-07-17T09:50:56.981",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709460,1752745856991,"fUST",-721.61,0.00022045,2,"2025-07-17T09:50:56.991",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709462,1752745857001,"fUST",-694.55,0.00022045,2,"2025-07-17T09:50:57.001",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709464,1752745857010,"fUST",-1034.96,0.00022045,2,"2025-07-17T09:50:57.010",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709466,1752745857019,"fUST",-601.15,0.00022045,2,"2025-07-17T09:50:57.019",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709468,1752745857028,"fUST",-429.2412091,0.00022082,2,"2025-07-17T09:50:57.028",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709470,1752745857038,"fUST",-162.95721284,0.00022082,2,"2025-07-17T09:50:57.038",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709472,1752745857047,"fUST",-1865.0,0.0002209,2,"2025-07-17T09:50:57.047",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709474,1752745857057,"fUST",-1693.0,0.0002209,2,"2025-07-17T09:50:57.057",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709476,1752745857066,"fUST",-1380.22841907,0.00022126,2,"2025-07-17T09:50:57.066",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709478,1752745857075,"fUST",-294.79733788,0.00022135,2,"2025-07-17T09:50:57.075",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709480,1752745857085,"fUST",-131709.2994338,0.00022136,2,"2025-07-17T09:50:57.085",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709482,1752745857095,"fUST",-151.0,0.00022136,7,"2025-07-17T09:50:57.095",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709484,1752745857104,"fUST",-151.0,0.00022136,7,"2025-07-17T09:50:57.104",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709486,1752745857113,"fUST",-151.0,0.00022136,7,"2025-07-17T09:50:57.113",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709488,1752745857123,"fUST",-205.151287,0.00022136,7,"2025-07-17T09:50:57.123",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709490,1752745857133,"fUST",-205.151287,0.00022136,7,"2025-07-17T09:50:57.133",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709492,1752745857143,"fUST",-408.391861,0.00022136,7,"2025-07-17T09:50:57.143",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709494,1752745857152,"fUST",-408.391861,0.00022136,7,"2025-07-17T09:50:57.152",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709496,1752745857162,"fUST",-151.0,0.00022136,7,"2025-07-17T09:50:57.162",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709498,1752745857171,"fUST",-1652.73,0.00022141,2,"2025-07-17T09:50:57.171",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709500,1752745857180,"fUST",-1000.0,0.00022143,5,"2025-07-17T09:50:57.180",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709502,1752745857189,"fUST",-509.47,0.00022144,2,"2025-07-17T09:50:57.189",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709504,1752745857198,"fUST",-460.0,0.00022144,2,"2025-07-17T09:50:57.198",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709506,1752745857207,"fUST",-482.32,0.00022144,2,"2025-07-17T09:50:57.207",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709508,1752745857216,"fUST",-821.31,0.00022144,2,"2025-07-17T09:50:57.216",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709510,1752745857226,"fUST",-834.08,0.00022144,2,"2025-07-17T09:50:57.226",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709512,1752745857235,"fUST",-803.34,0.00022144,2,"2025-07-17T09:50:57.235",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709514,1752745857244,"fUST",-460.0,0.00022144,2,"2025-07-17T09:50:57.244",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709516,1752745857255,"fUST",-1751.53,0.00022144,2,"2025-07-17T09:50:57.255",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709518,1752745857265,"fUST",-621.7,0.00022144,2,"2025-07-17T09:50:57.265",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709520,1752745857274,"fUST",-5369.02,0.00022144,2,"2025-07-17T09:50:57.274",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709522,1752745857283,"fUST",-1475.65,0.00022144,2,"2025-07-17T09:50:57.283",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709524,1752745857292,"fUST",-1601.92,0.00022144,2,"2025-07-17T09:50:57.292",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709526,1752745857301,"fUST",-460.0,0.00022144,2,"2025-07-17T09:50:57.301",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709528,1752745857311,"fUST",-658.3,0.00022144,2,"2025-07-17T09:50:57.311",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709530,1752745857319,"fUST",-1799.59,0.00022144,2,"2025-07-17T09:50:57.319",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709532,1752745857328,"fUST",-1610.03,0.00022144,2,"2025-07-17T09:50:57.328",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709534,1752745857338,"fUST",-2915.87,0.00022144,2,"2025-07-17T09:50:57.338",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709536,1752745857347,"fUST",-460.0,0.00022144,2,"2025-07-17T09:50:57.347",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709538,1752745857357,"fUST",-151.0,0.00022145,7,"2025-07-17T09:50:57.357",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709540,1752745857366,"fUST",-151.0,0.00022146,7,"2025-07-17T09:50:57.366",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709542,1752745857375,"fUST",-151.0,0.00022146,7,"2025-07-17T09:50:57.375",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709544,1752745857384,"fUST",-219.638369,0.00022146,7,"2025-07-17T09:50:57.384",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709546,1752745857395,"fUST",-219.638369,0.00022146,7,"2025-07-17T09:50:57.395",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709548,1752745857404,"fUST",-303.117003,0.00022146,7,"2025-07-17T09:50:57.404",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709550,1752745857414,"fUST",-303.117003,0.00022146,7,"2025-07-17T09:50:57.414",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709552,1752745857423,"fUST",-151.0,0.00022146,7,"2025-07-17T09:50:57.423",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709554,1752745857432,"fUST",-151.0,0.00022146,7,"2025-07-17T09:50:57.432",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709556,1752745857441,"fUST",-151.0,0.00022146,7,"2025-07-17T09:50:57.441",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709557,1752745857451,"fUST",-666.301554,0.00022146,7,"2025-07-17T09:50:57.451",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709559,1752745857460,"fUST",-666.301554,0.00022146,7,"2025-07-17T09:50:57.460",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709561,1752745857469,"fUST",-752.21,0.00022146,2,"2025-07-17T09:50:57.469",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709564,1752745857480,"fUST",-2500.0,0.00022165,2,"2025-07-17T09:50:57.480",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709565,1752745857490,"fUST",-212.0,0.00022171,2,"2025-07-17T09:50:57.490",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709567,1752745857499,"fUST",-375.0,0.00022192,7,"2025-07-17T09:50:57.499",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709569,1752745857508,"fUST",-162.95721284,0.00022192,2,"2025-07-17T09:50:57.508",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709571,1752745857518,"fUST",-500.0,0.00022222,2,"2025-07-17T09:50:57.518",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709573,1752745857528,"fUST",-2488.74686382,0.00022227,2,"2025-07-17T09:50:57.528",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709576,1752745857538,"fUST",-2500.0,0.00022227,2,"2025-07-17T09:50:57.538",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709578,1752745857548,"fUST",-250.0,0.00022238,2,"2025-07-17T09:50:57.548",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709579,1752745857557,"fUST",-299.4,0.00022248,5,"2025-07-17T09:50:57.557",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709581,1752745857567,"fUST",-212.0,0.00022256,2,"2025-07-17T09:50:57.567",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709584,1752745857576,"fUST",-4000.0,0.00022277,4,"2025-07-17T09:50:57.576",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709585,1752745857586,"fUST",-151.0,0.00022279,7,"2025-07-17T09:50:57.586",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709588,1752745857595,"fUST",-151.0,0.00022279,7,"2025-07-17T09:50:57.595",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709589,1752745857605,"fUST",-6237.97629527,0.00022279,6,"2025-07-17T09:50:57.605",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709590,1752745857697,"fUST",-460.0,0.00017935,2,"2025-07-17T09:50:57.697",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709591,1752745857707,"fUST",-414.82195756,0.000189,2,"2025-07-17T09:50:57.707",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709592,1752745857717,"fUST",-423.31159788,0.00021254,2,"2025-07-17T09:50:57.717",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709594,1752745857729,"fUST",-275.60347562,0.00021254,2,"2025-07-17T09:50:57.729",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709595,1752745857741,"fUST",-196.66296884,0.00022279,6,"2025-07-17T09:50:57.741",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709597,1752745857756,"fUST",-2905.1879997,0.00022279,6,"2025-07-17T09:50:57.756",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709600,1752745857769,"fUST",-6612.09522386,0.00022279,6,"2025-07-17T09:50:57.769",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709602,1752745857779,"fUST",-11023.71629678,0.000223,2,"2025-07-17T09:50:57.779",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709604,1752745857789,"fUST",-151.0,0.000223,7,"2025-07-17T09:50:57.789",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709606,1752745857798,"fUST",-151.0,0.000223,7,"2025-07-17T09:50:57.798",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709608,1752745857808,"fUST",-151.0,0.000223,7,"2025-07-17T09:50:57.808",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709610,1752745857817,"fUST",-151.0,0.000223,7,"2025-07-17T09:50:57.817",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709612,1752745857826,"fUST",-160.0,0.00022306,6,"2025-07-17T09:50:57.826",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709614,1752745857835,"fUST",-4758.58,0.00022316,2,"2025-07-17T09:50:57.835",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709616,1752745857845,"fUST",-2674.7,0.00022316,2,"2025-07-17T09:50:57.845",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709618,1752745857855,"fUST",-761.9,0.00022316,2,"2025-07-17T09:50:57.855",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709620,1752745857864,"fUST",-3502.47,0.00022316,2,"2025-07-17T09:50:57.864",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709621,1752745857873,"fUST",-2683.97,0.00022316,2,"2025-07-17T09:50:57.873",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372709623,1752745857883,"fUST",-3192.89504935,0.00022316,2,"2025-07-17T09:50:57.883",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372713703,1752745903557,"fUST",432.7137466,0.00016926,2,"2025-07-17T09:51:43.557",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372713873,1752745905589,"fUST",202.24683189,0.00017732,2,"2025-07-17T09:51:45.589",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372714152,1752745908454,"fUST",258.43695648,0.00017637,2,"2025-07-17T09:51:48.454",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372716007,1752745942963,"fUST",698.13945314,0.00017298,2,"2025-07-17T09:52:22.963",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372716013,1752745978605,"fUST",1065.26631555,0.00017733,2,"2025-07-17T09:52:58.605",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372716014,1752745978629,"fUST",754.03499041,0.00017733,2,"2025-07-17T09:52:58.629",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372716024,1752746023142,"fUST",3000.0,0.00023,30,"2025-07-17T09:53:43.142",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372716034,1752746125170,"fUST",184.22458,0.00017065,2,"2025-07-17T09:55:25.170",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372716035,1752746125305,"fUST",184.22458,0.00017065,120,"2025-07-17T09:55:25.305",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372716444,1752746215337,"fUST",563.72903778,0.00015,2,"2025-07-17T09:56:55.337",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717053,1752746246354,"fUST",418.88367188,0.00017298,2,"2025-07-17T09:57:26.354",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717054,1752746246629,"fUST",1032.3898033,0.00016905,2,"2025-07-17T09:57:26.629",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717157,1752746338428,"fUST",680.715714,0.00013699,2,"2025-07-17T09:58:58.428",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717159,1752746350186,"fUST",349.45753675,0.00017733,2,"2025-07-17T09:59:10.186",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717161,1752746397944,"fUST",2487.33,0.000178,2,"2025-07-17T09:59:57.944",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717162,1752746483527,"fUST",3915.0871521,0.00016984,2,"2025-07-17T10:01:23.527",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717163,1752746484370,"fUST",9614.14751378,0.00016849,2,"2025-07-17T10:01:24.370",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717164,1752746484394,"fUST",20000.0,0.00016849,2,"2025-07-17T10:01:24.394",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717165,1752746484417,"fUST",20000.0,0.00016849,2,"2025-07-17T10:01:24.417",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717166,1752746484441,"fUST",349.08990062,0.00016849,2,"2025-07-17T10:01:24.441",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717167,1752746511443,"fUST",159.01,0.0002739,120,"2025-07-17T10:01:51.443",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717168,1752746547831,"fUST",251.33020313,0.00017296,2,"2025-07-17T10:02:27.831",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717179,1752746571997,"fUST",19399.57989625,0.00016832,2,"2025-07-17T10:02:51.997",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717180,1752746572023,"fUST",5500.42010375,0.00016832,2,"2025-07-17T10:02:52.023",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717181,1752746585097,"fUST",579.5967272,0.00016966,2,"2025-07-17T10:03:05.097",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717182,1752746593113,"fUST",191.0,0.00027397,120,"2025-07-17T10:03:13.113",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717410,1752746608755,"fUST",200.0,0.00027397,120,"2025-07-17T10:03:28.755",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717412,1752746614220,"fUST",200.0,0.00027397,120,"2025-07-17T10:03:34.220",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717413,1752746618800,"fUST",188.2811958,0.00016832,2,"2025-07-17T10:03:38.800",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717414,1752746633597,"fUST",347.90182977,0.00017731,2,"2025-07-17T10:03:53.597",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717779,1752746656065,"fUST",207.5699922,0.00016832,2,"2025-07-17T10:04:16.065",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717900,1752746668332,"fUST",3867.5835777,0.00016832,2,"2025-07-17T10:04:28.332",0.00025915,10.38,0.923501337010845,428852814.1597466]
[372717901,1752746705695,"fUST",500.0,0.00017543,2,"2025-07-17T10:05:05.695",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372717903,1752746710325,"fUST",500.0,0.00017543,2,"2025-07-17T10:05:10.325",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372717904,1752746714944,"fUST",500.0,0.00017543,2,"2025-07-17T10:05:14.944",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372717905,1752746719547,"fUST",504.84913021,0.00017543,2,"2025-07-17T10:05:19.547",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718475,1752746820782,"fUST",166.0,0.0001683,2,"2025-07-17T10:07:00.782",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718479,1752746896398,"fUST",804.7279769,0.00016831,2,"2025-07-17T10:08:16.398",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718480,1752746908037,"fUST",341.27477552,0.00017729,2,"2025-07-17T10:08:28.037",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718481,1752746966718,"fUST",2198.465282,0.00016829,2,"2025-07-17T10:09:26.718",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718511,1752747032444,"fUST",-300.0,0.00017827,2,"2025-07-17T10:10:32.444",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718513,1752747032455,"fUST",-300.0,0.00017827,2,"2025-07-17T10:10:32.455",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718515,1752747032464,"fUST",-300.0,0.00017827,2,"2025-07-17T10:10:32.464",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718517,1752747032474,"fUST",-300.0,0.00017827,2,"2025-07-17T10:10:32.474",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718519,1752747032484,"fUST",-1200.0,0.00017827,2,"2025-07-17T10:10:32.484",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718521,1752747032493,"fUST",-287.57363024,0.00017827,2,"2025-07-17T10:10:32.493",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718523,1752747032502,"fUST",-309.64095314,0.00017827,2,"2025-07-17T10:10:32.502",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718525,1752747032512,"fUST",-267.68162366,0.00017827,2,"2025-07-17T10:10:32.512",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718527,1752747032522,"fUST",-317.68094032,0.00017827,2,"2025-07-17T10:10:32.522",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718529,1752747032532,"fUST",-1184.77919439,0.00017828,2,"2025-07-17T10:10:32.532",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718532,1752747032544,"fUST",-15.22080561,0.00017828,2,"2025-07-17T10:10:32.544",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718534,1752747032554,"fUST",-460.0,0.00017828,2,"2025-07-17T10:10:32.554",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718536,1752747032564,"fUST",-460.0,0.00017828,2,"2025-07-17T10:10:32.564",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372718538,1752747032573,"fUST",-443.07911734,0.00017828,2,"2025-07-17T10:10:32.573",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719030,1752747038285,"fUST",-16.92088266,0.00017828,2,"2025-07-17T10:10:38.285",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719031,1752747038295,"fUST",-253.82464713,0.00017828,2,"2025-07-17T10:10:38.295",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719032,1752747038303,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.303",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719033,1752747038312,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.312",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719034,1752747038321,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.321",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719035,1752747038330,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.330",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719036,1752747038339,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.339",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719037,1752747038348,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.348",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719038,1752747038357,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.357",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719039,1752747038366,"fUST",-307.25447021,0.00017828,2,"2025-07-17T10:10:38.366",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719042,1752747038392,"fUST",-192.74552979,0.00017828,2,"2025-07-17T10:10:38.392",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719043,1752747038401,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.401",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719044,1752747038410,"fUST",-552.43022014,0.00017828,2,"2025-07-17T10:10:38.410",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719045,1752747038419,"fUST",-230.72998482,0.00017828,2,"2025-07-17T10:10:38.419",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719046,1752747038431,"fUST",-269.27001518,0.00017828,2,"2025-07-17T10:10:38.431",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719047,1752747038440,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.440",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719048,1752747038451,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.451",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719049,1752747038460,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.460",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719050,1752747038469,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.469",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719051,1752747038478,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.478",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719052,1752747038487,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.487",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719053,1752747038497,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.497",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719054,1752747038505,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.505",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719055,1752747038515,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.515",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719056,1752747038524,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.524",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719057,1752747038533,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.533",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719058,1752747038542,"fUST",-600.0,0.00017828,2,"2025-07-17T10:10:38.542",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719059,1752747038551,"fUST",-500.0,0.00017828,2,"2025-07-17T10:10:38.551",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719060,1752747038560,"fUST",-300.0,0.00017828,2,"2025-07-17T10:10:38.560",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719061,1752747038569,"fUST",-460.0,0.00017829,2,"2025-07-17T10:10:38.569",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719062,1752747038578,"fUST",-460.0,0.00017829,2,"2025-07-17T10:10:38.578",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719063,1752747038588,"fUST",-207.70214181,0.00017829,2,"2025-07-17T10:10:38.588",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719064,1752747038600,"fUST",-252.29785819,0.00017829,2,"2025-07-17T10:10:38.600",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719065,1752747038609,"fUST",-235.20214181,0.00017829,2,"2025-07-17T10:10:38.609",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719066,1752747038620,"fUST",-224.79785819,0.00017829,2,"2025-07-17T10:10:38.620",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719067,1752747038630,"fUST",-427.86284325,0.00017829,2,"2025-07-17T10:10:38.630",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719068,1752747038642,"fUST",-32.13715675,0.00017829,2,"2025-07-17T10:10:38.642",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719069,1752747038652,"fUST",-460.0,0.00017829,2,"2025-07-17T10:10:38.652",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719070,1752747038661,"fUST",-302.4795216,0.00017829,2,"2025-07-17T10:10:38.661",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719071,1752747038673,"fUST",-157.5204784,0.00017829,2,"2025-07-17T10:10:38.673",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719072,1752747038683,"fUST",-757.5,0.00017829,2,"2025-07-17T10:10:38.683",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719073,1752747038694,"fUST",-193.89003243,0.00017829,2,"2025-07-17T10:10:38.694",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719074,1752747038706,"fUST",-809.8731554,0.00017829,2,"2025-07-17T10:10:38.706",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719075,1752747038716,"fUST",-363.92779359,0.00017829,2,"2025-07-17T10:10:38.716",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719076,1752747038728,"fUST",-904.03821,0.00017829,2,"2025-07-17T10:10:38.728",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719084,1752747040674,"fUST",-4372.91706206,0.00017829,2,"2025-07-17T10:10:40.674",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719099,1752747045667,"fUST",3793.32940895,0.00016856,2,"2025-07-17T10:10:45.667",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719100,1752747045691,"fUST",6206.67059105,0.00016856,2,"2025-07-17T10:10:45.691",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719139,1752747046428,"fUST",-1784.47,0.00017828,2,"2025-07-17T10:10:46.428",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719140,1752747046438,"fUST",-460.0,0.00017828,2,"2025-07-17T10:10:46.438",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719141,1752747046447,"fUST",-460.0,0.0001783,2,"2025-07-17T10:10:46.447",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719142,1752747046460,"fUST",-460.0,0.0001783,2,"2025-07-17T10:10:46.460",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719143,1752747046469,"fUST",-460.0,0.0001783,2,"2025-07-17T10:10:46.469",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719144,1752747046478,"fUST",-460.0,0.0001783,2,"2025-07-17T10:10:46.478",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719145,1752747046488,"fUST",-460.0,0.0001783,2,"2025-07-17T10:10:46.488",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719146,1752747046497,"fUST",-1723.86,0.0001783,2,"2025-07-17T10:10:46.497",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719147,1752747046507,"fUST",-460.0,0.0001783,2,"2025-07-17T10:10:46.507",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719148,1752747046516,"fUST",-1313.43,0.0001783,2,"2025-07-17T10:10:46.516",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719149,1752747046525,"fUST",-1006.49,0.0001783,2,"2025-07-17T10:10:46.525",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719150,1752747046534,"fUST",-460.0,0.0001783,2,"2025-07-17T10:10:46.534",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719151,1752747046544,"fUST",-544.1,0.0001783,2,"2025-07-17T10:10:46.544",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719152,1752747046553,"fUST",-460.0,0.0001783,2,"2025-07-17T10:10:46.553",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719153,1752747046562,"fUST",-460.0,0.0001783,2,"2025-07-17T10:10:46.562",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719154,1752747046571,"fUST",-583.18,0.0001783,2,"2025-07-17T10:10:46.571",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719155,1752747046581,"fUST",-460.0,0.0001783,2,"2025-07-17T10:10:46.581",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719156,1752747046590,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.590",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719158,1752747046599,"fUST",-460.80517486,0.00017831,2,"2025-07-17T10:10:46.599",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719159,1752747046609,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.609",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719161,1752747046619,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.619",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719163,1752747046629,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.629",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719165,1752747046639,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.639",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719167,1752747046649,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.649",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719169,1752747046658,"fUST",-457.59336901,0.00017831,2,"2025-07-17T10:10:46.658",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719171,1752747046668,"fUST",-485.04884817,0.00017831,2,"2025-07-17T10:10:46.668",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719173,1752747046677,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.677",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719175,1752747046687,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.687",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719177,1752747046698,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.698",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719179,1752747046709,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.709",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719181,1752747046719,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.719",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719183,1752747046727,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.727",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719185,1752747046737,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.737",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719187,1752747046746,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.746",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719189,1752747046756,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.756",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719191,1752747046766,"fUST",-460.99197716,0.00017831,2,"2025-07-17T10:10:46.766",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719193,1752747046776,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.776",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719195,1752747046785,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.785",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719197,1752747046795,"fUST",-525.08013702,0.00017831,2,"2025-07-17T10:10:46.795",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719199,1752747046805,"fUST",-460.86083876,0.00017831,2,"2025-07-17T10:10:46.805",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719201,1752747046815,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.815",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719203,1752747046825,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.825",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719205,1752747046834,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.834",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719207,1752747046843,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.843",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719209,1752747046853,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.853",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719211,1752747046862,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.862",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719213,1752747046871,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.871",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719215,1752747046881,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.881",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719217,1752747046890,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.890",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719219,1752747046899,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.899",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719221,1752747046909,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.909",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719223,1752747046918,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.918",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719225,1752747046927,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.927",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719227,1752747046937,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.937",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719229,1752747046949,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.949",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719231,1752747046959,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.959",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719233,1752747046971,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.971",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719235,1752747046981,"fUST",-563.12216986,0.00017831,2,"2025-07-17T10:10:46.981",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719237,1752747046993,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:46.993",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719239,1752747047007,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.007",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719241,1752747047017,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.017",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719243,1752747047027,"fUST",-240.22708167,0.00017831,2,"2025-07-17T10:10:47.027",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719245,1752747047037,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.037",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719247,1752747047046,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.046",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719249,1752747047057,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.057",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719251,1752747047067,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.067",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719253,1752747047076,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.076",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719255,1752747047086,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.086",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719257,1752747047095,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.095",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719259,1752747047104,"fUST",-466.75316974,0.00017831,2,"2025-07-17T10:10:47.104",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719261,1752747047113,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.113",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719263,1752747047123,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.123",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719265,1752747047132,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.132",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719267,1752747047141,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.141",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719269,1752747047152,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.152",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719271,1752747047160,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.160",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719273,1752747047170,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.170",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719274,1752747047179,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.179",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719277,1752747047189,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.189",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719279,1752747047198,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.198",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719280,1752747047208,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.208",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719282,1752747047218,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.218",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719284,1752747047227,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.227",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719286,1752747047236,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.236",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719288,1752747047245,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.245",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719290,1752747047255,"fUST",-500.0,0.00017831,2,"2025-07-17T10:10:47.255",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719292,1752747047264,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.264",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719294,1752747047273,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.273",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719296,1752747047282,"fUST",-460.43482993,0.00017831,2,"2025-07-17T10:10:47.282",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719298,1752747047292,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.292",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719300,1752747047301,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.301",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719302,1752747047310,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.310",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719304,1752747047320,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.320",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719306,1752747047329,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.329",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719308,1752747047338,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.338",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719310,1752747047348,"fUST",-462.91111312,0.00017831,2,"2025-07-17T10:10:47.348",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719312,1752747047357,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.357",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719314,1752747047367,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.367",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719316,1752747047376,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.376",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719318,1752747047387,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.387",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719320,1752747047397,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.397",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719321,1752747047406,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.406",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719322,1752747047415,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.415",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719323,1752747047424,"fUST",-460.37557081,0.00017831,2,"2025-07-17T10:10:47.424",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719325,1752747047434,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.434",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719327,1752747047443,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.443",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719329,1752747047454,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.454",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719331,1752747047463,"fUST",-460.75722735,0.00017831,2,"2025-07-17T10:10:47.463",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719332,1752747047472,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.472",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719333,1752747047482,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.482",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719335,1752747047492,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.492",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719337,1752747047501,"fUST",-460.0,0.00017831,2,"2025-07-17T10:10:47.501",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719339,1752747047510,"fUST",-460.0,0.00017832,2,"2025-07-17T10:10:47.510",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719341,1752747047520,"fUST",-461.06621613,0.00017832,2,"2025-07-17T10:10:47.520",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719343,1752747047529,"fUST",-165.2746656,0.00017832,2,"2025-07-17T10:10:47.529",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719345,1752747047538,"fUST",-460.0,0.00017832,2,"2025-07-17T10:10:47.538",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719347,1752747047547,"fUST",-460.0,0.00017832,2,"2025-07-17T10:10:47.547",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719349,1752747047558,"fUST",-262.26393637,0.00017832,2,"2025-07-17T10:10:47.558",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719352,1752747047568,"fUST",-460.0,0.00017832,2,"2025-07-17T10:10:47.568",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719353,1752747047578,"fUST",-460.0,0.00017832,2,"2025-07-17T10:10:47.578",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719355,1752747047587,"fUST",-482.34657111,0.00017832,2,"2025-07-17T10:10:47.587",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719357,1752747047597,"fUST",-460.0,0.00017832,2,"2025-07-17T10:10:47.597",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719360,1752747047608,"fUST",-460.0,0.00017832,2,"2025-07-17T10:10:47.608",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719362,1752747047618,"fUST",-16407.06578236,0.00017833,2,"2025-07-17T10:10:47.618",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719364,1752747047629,"fUST",-460.0,0.00017929,2,"2025-07-17T10:10:47.629",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719366,1752747047639,"fUST",-460.0,0.00017929,2,"2025-07-17T10:10:47.639",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719368,1752747047650,"fUST",-460.0,0.00017929,2,"2025-07-17T10:10:47.650",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719370,1752747047660,"fUST",-461.84637413,0.00017929,2,"2025-07-17T10:10:47.660",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719372,1752747047669,"fUST",-460.0,0.00017929,2,"2025-07-17T10:10:47.669",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719374,1752747047679,"fUST",-460.0,0.00017929,2,"2025-07-17T10:10:47.679",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719376,1752747047688,"fUST",-460.0,0.00017929,2,"2025-07-17T10:10:47.688",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719378,1752747047698,"fUST",-2132.86,0.00017929,2,"2025-07-17T10:10:47.698",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719380,1752747047708,"fUST",-755.43,0.00017929,2,"2025-07-17T10:10:47.708",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719382,1752747047720,"fUST",-824.81,0.00017929,2,"2025-07-17T10:10:47.720",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719384,1752747047733,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.733",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719386,1752747047745,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.745",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719389,1752747047758,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.758",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719391,1752747047770,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.770",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719393,1752747047790,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.790",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719395,1752747047801,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.801",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719398,1752747047811,"fUST",-460.748998,0.0001793,2,"2025-07-17T10:10:47.811",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719400,1752747047821,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.821",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719402,1752747047834,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.834",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719404,1752747047845,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.845",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719406,1752747047856,"fUST",-458.56401688,0.0001793,2,"2025-07-17T10:10:47.856",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719409,1752747047867,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.867",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719411,1752747047878,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.878",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719413,1752747047891,"fUST",-462.39356415,0.0001793,2,"2025-07-17T10:10:47.891",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719415,1752747047902,"fUST",-460.0,0.0001793,2,"2025-07-17T10:10:47.902",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719417,1752747047914,"fUST",-737.93,0.0001793,2,"2025-07-17T10:10:47.914",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719420,1752747047926,"fUST",-488.81,0.0001793,2,"2025-07-17T10:10:47.926",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719422,1752747047938,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:47.938",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719424,1752747047950,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:47.950",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719427,1752747047963,"fUST",-349.34495841,0.00017932,2,"2025-07-17T10:10:47.963",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719429,1752747047977,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:47.977",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719431,1752747047989,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:47.989",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719433,1752747048000,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.000",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719436,1752747048011,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.011",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719438,1752747048023,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.023",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719440,1752747048033,"fUST",-590.00082965,0.00017932,2,"2025-07-17T10:10:48.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719442,1752747048044,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.044",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719444,1752747048056,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.056",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719446,1752747048069,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.069",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719449,1752747048081,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.081",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719451,1752747048092,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.092",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719453,1752747048104,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.104",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719455,1752747048115,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.115",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719457,1752747048125,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.125",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719459,1752747048136,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.136",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719462,1752747048147,"fUST",-279.37013091,0.00017932,2,"2025-07-17T10:10:48.147",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719464,1752747048159,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.159",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719466,1752747048171,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.171",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719468,1752747048184,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.184",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719470,1752747048198,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.198",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719473,1752747048218,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.218",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719475,1752747048233,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.233",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719477,1752747048247,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.247",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719479,1752747048259,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.259",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719482,1752747048271,"fUST",-364.28337965,0.00017932,2,"2025-07-17T10:10:48.271",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719484,1752747048283,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.283",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719486,1752747048295,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.295",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719488,1752747048307,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.307",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719490,1752747048319,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.319",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719492,1752747048329,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.329",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719495,1752747048339,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.339",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719497,1752747048350,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.350",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719499,1752747048364,"fUST",-460.0,0.00017932,2,"2025-07-17T10:10:48.364",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719501,1752747048377,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.377",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719503,1752747048388,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.388",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719505,1752747048399,"fUST",-300.62344605,0.00017933,2,"2025-07-17T10:10:48.399",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719507,1752747048411,"fUST",-462.16398892,0.00017933,2,"2025-07-17T10:10:48.411",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719510,1752747048423,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.423",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719512,1752747048435,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.435",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719514,1752747048447,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.447",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719516,1752747048459,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.459",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719518,1752747048471,"fUST",-546.81645963,0.00017933,2,"2025-07-17T10:10:48.471",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719520,1752747048482,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.482",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719523,1752747048493,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.493",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719525,1752747048505,"fUST",-445.74734365,0.00017933,2,"2025-07-17T10:10:48.505",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719527,1752747048515,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.515",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719528,1752747048527,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.527",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719530,1752747048538,"fUST",-460.43479464,0.00017933,2,"2025-07-17T10:10:48.538",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719532,1752747048551,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.551",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719534,1752747048561,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.561",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719537,1752747048572,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.572",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719538,1752747048583,"fUST",-292.17819883,0.00017933,2,"2025-07-17T10:10:48.583",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719541,1752747048594,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.594",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719543,1752747048605,"fUST",-461.46693197,0.00017933,2,"2025-07-17T10:10:48.605",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719545,1752747048615,"fUST",-500.0,0.00017933,2,"2025-07-17T10:10:48.615",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719547,1752747048626,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.626",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719549,1752747048636,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.636",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719551,1752747048647,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.647",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719553,1752747048657,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.657",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719555,1752747048668,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.668",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719557,1752747048678,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.678",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719559,1752747048689,"fUST",-460.0,0.00017933,2,"2025-07-17T10:10:48.689",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719561,1752747048699,"fUST",-460.0,0.00017935,2,"2025-07-17T10:10:48.699",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719563,1752747048712,"fUST",-460.0,0.00017935,2,"2025-07-17T10:10:48.712",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719565,1752747048726,"fUST",-161.60794482,0.00017935,2,"2025-07-17T10:10:48.726",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719567,1752747048738,"fUST",-460.0,0.00017935,2,"2025-07-17T10:10:48.738",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719569,1752747048750,"fUST",-485.04,0.00017935,2,"2025-07-17T10:10:48.750",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719572,1752747048761,"fUST",-460.0,0.00017935,2,"2025-07-17T10:10:48.761",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719574,1752747048771,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.771",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719576,1752747048782,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.782",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719578,1752747048793,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.793",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719580,1752747048803,"fUST",-556.62516262,0.00018034,2,"2025-07-17T10:10:48.803",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719582,1752747048815,"fUST",-462.5643148,0.00018034,2,"2025-07-17T10:10:48.815",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719584,1752747048826,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.826",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719586,1752747048838,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.838",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719588,1752747048850,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.850",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719590,1752747048860,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.860",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719593,1752747048871,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.871",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719595,1752747048882,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.882",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719597,1752747048893,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.893",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719599,1752747048904,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.904",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719601,1752747048915,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.915",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719603,1752747048926,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.926",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719605,1752747048937,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.937",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719607,1752747048948,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.948",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719609,1752747048960,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.960",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719611,1752747048973,"fUST",-573.3312053,0.00018034,2,"2025-07-17T10:10:48.973",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719613,1752747048985,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.985",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719616,1752747048996,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:48.996",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719618,1752747049007,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:49.007",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719620,1752747049018,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:49.018",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719622,1752747049028,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:49.028",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719624,1752747049039,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:49.039",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719626,1752747049050,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:49.050",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719628,1752747049061,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:49.061",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719630,1752747049072,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:49.072",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719632,1752747049083,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:49.083",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719634,1752747049094,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:49.094",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719636,1752747049105,"fUST",-178.54984239,0.00018034,2,"2025-07-17T10:10:49.105",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719638,1752747049116,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:49.116",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719641,1752747049127,"fUST",-460.0,0.00018034,2,"2025-07-17T10:10:49.127",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719643,1752747049137,"fUST",-1784.47,0.00018102,2,"2025-07-17T10:10:49.137",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719644,1752747049148,"fUST",-460.0,0.00018102,2,"2025-07-17T10:10:49.148",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719645,1752747049159,"fUST",-460.0,0.00018103,2,"2025-07-17T10:10:49.159",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719646,1752747049171,"fUST",-460.0,0.00018103,2,"2025-07-17T10:10:49.171",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719647,1752747049182,"fUST",-757.5,0.00018103,2,"2025-07-17T10:10:49.182",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719648,1752747049193,"fUST",-1723.86,0.00018104,2,"2025-07-17T10:10:49.193",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719649,1752747049204,"fUST",-460.0,0.00018104,2,"2025-07-17T10:10:49.204",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719650,1752747049215,"fUST",-1313.43,0.00018104,2,"2025-07-17T10:10:49.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719651,1752747049226,"fUST",-1006.49,0.00018104,2,"2025-07-17T10:10:49.226",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719652,1752747049237,"fUST",-460.0,0.00018104,2,"2025-07-17T10:10:49.237",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719653,1752747049248,"fUST",-544.1,0.00018104,2,"2025-07-17T10:10:49.248",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719654,1752747049258,"fUST",-460.0,0.00018104,2,"2025-07-17T10:10:49.258",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719655,1752747049269,"fUST",-460.0,0.00018104,2,"2025-07-17T10:10:49.269",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719656,1752747049280,"fUST",-583.18,0.00018104,2,"2025-07-17T10:10:49.280",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719657,1752747049292,"fUST",-460.0,0.00018104,2,"2025-07-17T10:10:49.292",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719659,1752747049302,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.302",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719661,1752747049313,"fUST",-517.29962209,0.00018105,2,"2025-07-17T10:10:49.313",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719664,1752747049325,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.325",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719666,1752747049335,"fUST",-579.43765627,0.00018105,2,"2025-07-17T10:10:49.335",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719668,1752747049346,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.346",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719670,1752747049357,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.357",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719672,1752747049368,"fUST",-475.11,0.00018105,2,"2025-07-17T10:10:49.368",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719674,1752747049378,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.378",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719676,1752747049389,"fUST",-403.60953974,0.00018105,2,"2025-07-17T10:10:49.389",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719678,1752747049399,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.399",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719681,1752747049410,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.410",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719683,1752747049421,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.421",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719685,1752747049432,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.432",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719687,1752747049442,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.442",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719689,1752747049453,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.453",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719691,1752747049464,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.464",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719693,1752747049474,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.474",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719695,1752747049485,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.485",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719697,1752747049496,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.496",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719700,1752747049507,"fUST",-461.39857861,0.00018105,2,"2025-07-17T10:10:49.507",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719702,1752747049518,"fUST",-327.48549571,0.00018105,2,"2025-07-17T10:10:49.518",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719704,1752747049528,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.528",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719706,1752747049539,"fUST",-598.51016383,0.00018105,2,"2025-07-17T10:10:49.539",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719708,1752747049550,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.550",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719711,1752747049561,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.561",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719731,1752747049571,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.571",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719734,1752747049768,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.768",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719737,1752747049784,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.784",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719739,1752747049793,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.793",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719741,1752747049803,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.803",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719743,1752747049813,"fUST",-460.0,0.00018105,2,"2025-07-17T10:10:49.813",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719745,1752747049822,"fUST",-460.0,0.00018106,2,"2025-07-17T10:10:49.822",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719747,1752747049831,"fUST",-460.0,0.00018106,2,"2025-07-17T10:10:49.831",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719749,1752747049841,"fUST",-460.0,0.00018106,2,"2025-07-17T10:10:49.841",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719751,1752747049851,"fUST",-460.0,0.00018106,2,"2025-07-17T10:10:49.851",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719753,1752747049861,"fUST",-460.0,0.00018106,2,"2025-07-17T10:10:49.861",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719755,1752747049870,"fUST",-460.0,0.00018106,2,"2025-07-17T10:10:49.870",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719757,1752747049879,"fUST",-500.0,0.00018152,2,"2025-07-17T10:10:49.879",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719759,1752747049889,"fUST",-150.69300627,0.00018203,2,"2025-07-17T10:10:49.889",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719761,1752747049898,"fUST",-2132.86,0.00018203,2,"2025-07-17T10:10:49.898",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719763,1752747049907,"fUST",-755.43,0.00018203,2,"2025-07-17T10:10:49.907",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719765,1752747049917,"fUST",-824.81,0.00018203,2,"2025-07-17T10:10:49.917",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719767,1752747049926,"fUST",-460.0,0.00018204,2,"2025-07-17T10:10:49.926",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719769,1752747049935,"fUST",-460.0,0.00018204,2,"2025-07-17T10:10:49.935",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719771,1752747049945,"fUST",-460.0,0.00018204,2,"2025-07-17T10:10:49.945",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719773,1752747049955,"fUST",-460.0,0.00018204,2,"2025-07-17T10:10:49.955",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719775,1752747049965,"fUST",-460.0,0.00018204,2,"2025-07-17T10:10:49.965",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719777,1752747049977,"fUST",-460.0,0.00018204,2,"2025-07-17T10:10:49.977",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719779,1752747049986,"fUST",-737.93,0.00018204,2,"2025-07-17T10:10:49.986",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719781,1752747049995,"fUST",-488.81,0.00018204,2,"2025-07-17T10:10:49.995",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719783,1752747050005,"fUST",-460.0,0.00018206,2,"2025-07-17T10:10:50.005",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719785,1752747050014,"fUST",-462.75792507,0.00018206,2,"2025-07-17T10:10:50.014",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719787,1752747050024,"fUST",-460.0,0.00018206,2,"2025-07-17T10:10:50.024",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719789,1752747050033,"fUST",-460.0,0.00018206,2,"2025-07-17T10:10:50.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719791,1752747050043,"fUST",-460.0,0.00018206,2,"2025-07-17T10:10:50.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719793,1752747050053,"fUST",-460.0,0.00018206,2,"2025-07-17T10:10:50.053",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719795,1752747050063,"fUST",-460.0,0.00018206,2,"2025-07-17T10:10:50.063",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719797,1752747050073,"fUST",-460.0,0.00018206,2,"2025-07-17T10:10:50.073",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719799,1752747050082,"fUST",-460.0,0.00018206,2,"2025-07-17T10:10:50.082",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719801,1752747050092,"fUST",-460.0,0.00018206,2,"2025-07-17T10:10:50.092",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719804,1752747050102,"fUST",-460.0,0.00018206,2,"2025-07-17T10:10:50.102",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719806,1752747050111,"fUST",-460.0,0.00018206,2,"2025-07-17T10:10:50.111",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719808,1752747050121,"fUST",-460.0,0.00018207,2,"2025-07-17T10:10:50.121",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719810,1752747050130,"fUST",-535.8635729,0.00018207,2,"2025-07-17T10:10:50.130",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719812,1752747050139,"fUST",-460.0,0.00018207,2,"2025-07-17T10:10:50.139",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719814,1752747050148,"fUST",-460.0,0.00018207,2,"2025-07-17T10:10:50.148",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719816,1752747050157,"fUST",-603.73116527,0.00018207,2,"2025-07-17T10:10:50.157",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719818,1752747050167,"fUST",-460.0,0.00018207,2,"2025-07-17T10:10:50.167",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719820,1752747050176,"fUST",-460.0,0.00018207,2,"2025-07-17T10:10:50.176",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719821,1752747050185,"fUST",-460.0,0.00018207,2,"2025-07-17T10:10:50.185",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719824,1752747050195,"fUST",-460.0,0.00018207,2,"2025-07-17T10:10:50.195",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719825,1752747050204,"fUST",-460.0,0.00018209,2,"2025-07-17T10:10:50.204",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719827,1752747050213,"fUST",-500.0,0.00018217,2,"2025-07-17T10:10:50.213",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719829,1752747050223,"fUST",-460.0,0.00018253,2,"2025-07-17T10:10:50.223",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719831,1752747050232,"fUST",-460.0,0.00018253,2,"2025-07-17T10:10:50.232",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719833,1752747050241,"fUST",-460.0,0.00018253,2,"2025-07-17T10:10:50.241",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719835,1752747050251,"fUST",-460.0,0.00018253,2,"2025-07-17T10:10:50.251",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719837,1752747050261,"fUST",-460.0,0.00018253,2,"2025-07-17T10:10:50.261",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719840,1752747050270,"fUST",-460.0,0.00018253,2,"2025-07-17T10:10:50.270",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719842,1752747050279,"fUST",-460.0,0.00018253,2,"2025-07-17T10:10:50.279",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719844,1752747050289,"fUST",-460.0,0.00018253,2,"2025-07-17T10:10:50.289",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719846,1752747050299,"fUST",-460.0,0.00018253,2,"2025-07-17T10:10:50.299",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719848,1752747050308,"fUST",-460.0,0.00018253,2,"2025-07-17T10:10:50.308",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719850,1752747050317,"fUST",-1336.44,0.00018253,2,"2025-07-17T10:10:50.317",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719852,1752747050327,"fUST",-460.0,0.00018253,2,"2025-07-17T10:10:50.327",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719854,1752747050336,"fUST",-886.04,0.00018253,2,"2025-07-17T10:10:50.336",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719856,1752747050346,"fUST",-371.14792971,0.00018253,2,"2025-07-17T10:10:50.346",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719859,1752747050364,"fUST",-2089.65207029,0.00018253,2,"2025-07-17T10:10:50.364",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719861,1752747050374,"fUST",-734.21,0.00018253,2,"2025-07-17T10:10:50.374",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719863,1752747050383,"fUST",-470.58252024,0.00018308,2,"2025-07-17T10:10:50.383",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719865,1752747050393,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.393",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719867,1752747050402,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.402",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719869,1752747050411,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.411",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719871,1752747050421,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.421",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719873,1752747050430,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.430",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719875,1752747050439,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.439",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719877,1752747050450,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.450",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719879,1752747050461,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.461",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719881,1752747050470,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.470",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719883,1752747050479,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.479",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719885,1752747050488,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.488",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719887,1752747050497,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.497",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719889,1752747050506,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.506",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719891,1752747050516,"fUST",-460.0,0.00018308,2,"2025-07-17T10:10:50.516",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372719893,1752747050525,"fUST",-125.27018957,0.00018308,2,"2025-07-17T10:10:50.525",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720009,1752747051616,"fUST",-334.72981043,0.00018308,2,"2025-07-17T10:10:51.616",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720011,1752747051628,"fUST",-1784.47,0.00018376,2,"2025-07-17T10:10:51.628",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720013,1752747051640,"fUST",-757.5,0.00018377,2,"2025-07-17T10:10:51.640",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720015,1752747051651,"fUST",-1723.86,0.00018378,2,"2025-07-17T10:10:51.651",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720017,1752747051662,"fUST",-460.0,0.00018378,2,"2025-07-17T10:10:51.662",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720019,1752747051672,"fUST",-1313.43,0.00018378,2,"2025-07-17T10:10:51.672",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720021,1752747051682,"fUST",-1006.49,0.00018378,2,"2025-07-17T10:10:51.682",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720023,1752747051691,"fUST",-167.17687275,0.00018378,2,"2025-07-17T10:10:51.691",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720025,1752747051701,"fUST",-544.1,0.00018378,2,"2025-07-17T10:10:51.701",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720027,1752747051713,"fUST",-460.0,0.00018378,2,"2025-07-17T10:10:51.713",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720029,1752747051722,"fUST",-460.0,0.00018378,2,"2025-07-17T10:10:51.722",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720031,1752747051732,"fUST",-583.18,0.00018378,2,"2025-07-17T10:10:51.732",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720033,1752747051742,"fUST",-460.0,0.00018378,2,"2025-07-17T10:10:51.742",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720036,1752747051752,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.752",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720038,1752747051761,"fUST",-283.35372384,0.00018379,2,"2025-07-17T10:10:51.761",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720040,1752747051771,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.771",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720042,1752747051780,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.780",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720044,1752747051790,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.790",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720046,1752747051799,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.799",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720048,1752747051809,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.809",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720050,1752747051818,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.818",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720052,1752747051828,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.828",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720054,1752747051837,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.837",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720056,1752747051847,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.847",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720058,1752747051856,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.856",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720060,1752747051866,"fUST",-348.55,0.00018379,2,"2025-07-17T10:10:51.866",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720062,1752747051877,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.877",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720064,1752747051886,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.886",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720066,1752747051895,"fUST",-460.0,0.00018379,2,"2025-07-17T10:10:51.895",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720068,1752747051905,"fUST",-460.0,0.0001838,2,"2025-07-17T10:10:51.905",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720070,1752747051915,"fUST",-460.0,0.0001838,2,"2025-07-17T10:10:51.915",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720072,1752747051924,"fUST",-460.0,0.0001838,2,"2025-07-17T10:10:51.924",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720074,1752747051934,"fUST",-4560.44169,0.0001838,2,"2025-07-17T10:10:51.934",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720076,1752747051943,"fUST",-460.0,0.0001838,2,"2025-07-17T10:10:51.943",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720078,1752747051952,"fUST",-460.0,0.0001838,2,"2025-07-17T10:10:51.952",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720080,1752747051965,"fUST",-500.72343807,0.00018475,2,"2025-07-17T10:10:51.965",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720082,1752747051979,"fUST",-460.0,0.00018477,2,"2025-07-17T10:10:51.979",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720084,1752747051988,"fUST",-2132.86,0.00018477,2,"2025-07-17T10:10:51.988",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720086,1752747051998,"fUST",-755.43,0.00018477,2,"2025-07-17T10:10:51.998",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720088,1752747052007,"fUST",-824.81,0.00018477,2,"2025-07-17T10:10:52.007",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720090,1752747052017,"fUST",-460.0,0.00018478,2,"2025-07-17T10:10:52.017",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720092,1752747052026,"fUST",-460.0,0.00018478,2,"2025-07-17T10:10:52.026",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720094,1752747052035,"fUST",-460.0,0.00018478,2,"2025-07-17T10:10:52.035",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720096,1752747052045,"fUST",-460.0,0.00018478,2,"2025-07-17T10:10:52.045",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720098,1752747052054,"fUST",-460.0,0.00018478,2,"2025-07-17T10:10:52.054",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720100,1752747052064,"fUST",-460.0,0.00018478,2,"2025-07-17T10:10:52.064",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720102,1752747052074,"fUST",-737.93,0.00018478,2,"2025-07-17T10:10:52.074",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720104,1752747052083,"fUST",-488.81,0.00018478,2,"2025-07-17T10:10:52.083",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720106,1752747052093,"fUST",-460.0,0.0001848,2,"2025-07-17T10:10:52.093",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720109,1752747052102,"fUST",-460.0,0.0001848,2,"2025-07-17T10:10:52.102",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720111,1752747052111,"fUST",-25.72421693,0.0001848,2,"2025-07-17T10:10:52.111",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720144,1752747052411,"fUST",13793.32940895,0.00017731,2,"2025-07-17T10:10:52.411",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720147,1752747052435,"fUST",20000.0,0.00017731,2,"2025-07-17T10:10:52.435",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720151,1752747052461,"fUST",20000.0,0.00017731,2,"2025-07-17T10:10:52.461",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720154,1752747052489,"fUST",20000.0,0.00017731,2,"2025-07-17T10:10:52.489",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720158,1752747052513,"fUST",20000.0,0.00017731,2,"2025-07-17T10:10:52.513",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720161,1752747052536,"fUST",20000.0,0.00017731,2,"2025-07-17T10:10:52.536",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720165,1752747052559,"fUST",20000.0,0.00017731,2,"2025-07-17T10:10:52.559",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720168,1752747052581,"fUST",20000.0,0.00017731,2,"2025-07-17T10:10:52.581",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720172,1752747052604,"fUST",20000.0,0.00017731,2,"2025-07-17T10:10:52.604",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720175,1752747052627,"fUST",20000.0,0.00017731,2,"2025-07-17T10:10:52.627",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372720179,1752747052650,"fUST",5834.36183015,0.00017731,2,"2025-07-17T10:10:52.650",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372729899,1752747156423,"fUST",330.86851875,0.00017729,2,"2025-07-17T10:12:36.423",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731376,1752747190028,"fUST",150.0,0.0001418,2,"2025-07-17T10:13:10.028",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731377,1752747190378,"fUST",195.51,0.00014855,2,"2025-07-17T10:13:10.378",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731378,1752747190796,"fUST",293.26,0.0001553,2,"2025-07-17T10:13:10.796",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731379,1752747191303,"fUST",391.01,0.00016206,2,"2025-07-17T10:13:11.303",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731380,1752747191719,"fUST",488.77,0.00016881,2,"2025-07-17T10:13:11.719",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731381,1752747192152,"fUST",586.52,0.00017556,2,"2025-07-17T10:13:12.152",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731389,1752747212285,"fUST",11729.6996511,0.0001773,2,"2025-07-17T10:13:32.285",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731390,1752747212309,"fUST",20000.0,0.0001773,2,"2025-07-17T10:13:32.309",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731391,1752747233481,"fUST",-91300.0,0.0001773,2,"2025-07-17T10:13:53.481",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731393,1752747269170,"fUST",150.0,0.00013816,2,"2025-07-17T10:14:29.170",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731394,1752747269590,"fUST",150.0,0.00014474,2,"2025-07-17T10:14:29.590",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731396,1752747274790,"fUST",212.88,0.00015132,2,"2025-07-17T10:14:34.790",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731397,1752747275215,"fUST",283.84,0.0001579,2,"2025-07-17T10:14:35.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731398,1752747275608,"fUST",354.81,0.00016447,2,"2025-07-17T10:14:35.608",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731399,1752747276043,"fUST",385.8469327,0.00017105,2,"2025-07-17T10:14:36.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731400,1752747276070,"fUST",39.9230673,0.00017105,2,"2025-07-17T10:14:36.070",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731401,1752747354155,"fUST",150.0,0.00013915,2,"2025-07-17T10:15:54.155",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731402,1752747356957,"fUST",150.0,0.00014578,2,"2025-07-17T10:15:56.957",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731403,1752747360191,"fUST",198.13,0.00015241,2,"2025-07-17T10:16:00.191",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731404,1752747360730,"fUST",264.18,0.00015903,2,"2025-07-17T10:16:00.730",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731405,1752747361131,"fUST",330.22,0.00016566,2,"2025-07-17T10:16:01.131",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731406,1752747361624,"fUST",396.26,0.00017229,2,"2025-07-17T10:16:01.624",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731408,1752747445231,"fUST",150.0,0.00013924,2,"2025-07-17T10:17:25.231",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731409,1752747445765,"fUST",150.0,0.00014587,2,"2025-07-17T10:17:25.765",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731410,1752747446075,"fUST",150.0,0.0001525,2,"2025-07-17T10:17:26.075",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731411,1752747446517,"fUST",188.38,0.00015913,2,"2025-07-17T10:17:26.517",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731412,1752747446959,"fUST",235.48,0.00016576,2,"2025-07-17T10:17:26.959",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731413,1752747447368,"fUST",282.57,0.00017239,2,"2025-07-17T10:17:27.368",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731414,1752747510156,"fUST",8760.0,0.00016959,2,"2025-07-17T10:18:30.156",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731415,1752747520404,"fUST",150.0,0.00013929,2,"2025-07-17T10:18:40.404",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731416,1752747520830,"fUST",150.0,0.00014592,2,"2025-07-17T10:18:40.830",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731417,1752747521278,"fUST",150.0,0.00015256,2,"2025-07-17T10:18:41.278",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731418,1752747521731,"fUST",150.0,0.00015919,2,"2025-07-17T10:18:41.731",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731419,1752747522156,"fUST",161.89,0.00016582,2,"2025-07-17T10:18:42.156",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731420,1752747522572,"fUST",194.26,0.00017246,2,"2025-07-17T10:18:42.572",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731422,1752747560234,"fUST",758.677334,0.00013699,2,"2025-07-17T10:19:20.234",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731423,1752747590206,"fUST",460.0,0.00027397,120,"2025-07-17T10:19:50.206",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731424,1752747596567,"fUST",150.0,0.00013811,2,"2025-07-17T10:19:56.567",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731425,1752747597000,"fUST",150.0,0.00014469,2,"2025-07-17T10:19:57.000",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731426,1752747597466,"fUST",150.0,0.00015127,2,"2025-07-17T10:19:57.466",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731427,1752747597904,"fUST",150.0,0.00015784,2,"2025-07-17T10:19:57.904",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731428,1752747598803,"fUST",150.0,0.00016442,2,"2025-07-17T10:19:58.803",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731429,1752747599205,"fUST",150.0,0.000171,2,"2025-07-17T10:19:59.205",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731430,1752747653832,"fUST",10940.0295987,0.00016822,2,"2025-07-17T10:20:53.832",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731431,1752747654015,"fUST",13959.9704013,0.00016822,2,"2025-07-17T10:20:54.015",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731432,1752747669896,"fUST",150.0,0.00013866,2,"2025-07-17T10:21:09.896",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731433,1752747670313,"fUST",150.0,0.00014527,2,"2025-07-17T10:21:10.313",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731434,1752747697876,"fUST",10556.4447277,0.00016822,2,"2025-07-17T10:21:37.876",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731436,1752747744345,"fUST",150.0,0.00013754,2,"2025-07-17T10:22:24.345",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731437,1752747744746,"fUST",33.584871,0.00014409,2,"2025-07-17T10:22:24.746",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731438,1752747744770,"fUST",116.415129,0.00014409,2,"2025-07-17T10:22:24.770",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731439,1752747745156,"fUST",150.0,0.00015064,2,"2025-07-17T10:22:25.156",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731440,1752747746054,"fUST",150.0,0.00015719,2,"2025-07-17T10:22:26.054",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731441,1752747746656,"fUST",150.0,0.00016374,2,"2025-07-17T10:22:26.656",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731443,1752747816497,"fUST",150.0,0.00014119,2,"2025-07-17T10:23:36.497",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731444,1752747829787,"fUST",1301.10354336,0.00017246,2,"2025-07-17T10:23:49.787",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731445,1752747831492,"fUST",1951.65531505,0.00017246,2,"2025-07-17T10:23:51.492",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731446,1752747832094,"fUST",1301.10354336,0.00017246,2,"2025-07-17T10:23:52.094",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731451,1752748013042,"fUST",10000.0,0.00016818,2,"2025-07-17T10:26:53.042",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731456,1752748075775,"fUST",150.0,0.00014698,2,"2025-07-17T10:27:55.775",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731457,1752748076236,"fUST",150.0,0.00015398,2,"2025-07-17T10:27:56.236",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731458,1752748076684,"fUST",150.0,0.00016098,2,"2025-07-17T10:27:56.684",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731459,1752748077087,"fUST",150.0,0.00016798,2,"2025-07-17T10:27:57.087",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731460,1752748077677,"fUST",150.0,0.00017498,2,"2025-07-17T10:27:57.677",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731467,1752748095081,"fUST",414.56140898,0.00010618,2,"2025-07-17T10:28:15.081",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731469,1752748097080,"fUST",8565.16106025,0.000125,2,"2025-07-17T10:28:17.080",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731470,1752748097104,"fUST",2801.5538148,0.000125,2,"2025-07-17T10:28:17.104",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731472,1752748108793,"fUST",277.45352444,0.00014114,2,"2025-07-17T10:28:28.793",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731474,1752748109648,"fUST",166.0,0.00016817,2,"2025-07-17T10:28:29.648",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731475,1752748110670,"fUST",282.29045522,0.0001,2,"2025-07-17T10:28:30.670",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731476,1752748116298,"fUST",21472.70220554,0.00017,2,"2025-07-17T10:28:36.298",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731477,1752748116325,"fUST",25000.0,0.00017,2,"2025-07-17T10:28:36.325",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731478,1752748116349,"fUST",5064.02554682,0.00017,2,"2025-07-17T10:28:36.349",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731479,1752748120755,"fUST",579.94779219,0.000149,2,"2025-07-17T10:28:40.755",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731480,1752748120986,"fUST",1000.0,0.0001,2,"2025-07-17T10:28:40.986",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731482,1752748124475,"fUST",16000.0,0.00015,2,"2025-07-17T10:28:44.475",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731483,1752748125172,"fUST",210.47084292,0.00016,2,"2025-07-17T10:28:45.172",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731485,1752748126710,"fUST",2145.55581807,0.0001,2,"2025-07-17T10:28:46.710",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731486,1752748126735,"fUST",9618.95287745,0.0001,2,"2025-07-17T10:28:46.735",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731491,1752748132250,"fUST",325.27588585,0.00017498,2,"2025-07-17T10:28:52.250",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731492,1752748133325,"fUST",162.63794293,0.00017498,2,"2025-07-17T10:28:53.325",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731524,1752748172650,"fUST",-2000.0,0.00025893,30,"2025-07-17T10:29:32.650",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731525,1752748172837,"fUST",-2000.0,0.00025893,30,"2025-07-17T10:29:32.837",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731526,1752748172864,"fUST",-1923.07696043,0.00025893,30,"2025-07-17T10:29:32.864",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731527,1752748172890,"fUST",-1492.40893711,0.00025893,30,"2025-07-17T10:29:32.890",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731528,1752748172915,"fUST",-1185.53751255,0.00025893,30,"2025-07-17T10:29:32.915",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731529,1752748172940,"fUST",-244.44325378,0.00025893,30,"2025-07-17T10:29:32.940",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731530,1752748172965,"fUST",-628.0445319,0.00025893,30,"2025-07-17T10:29:32.965",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731531,1752748172990,"fUST",-1842.10739742,0.00025893,30,"2025-07-17T10:29:32.990",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731532,1752748173016,"fUST",-1509.11345597,0.00025893,30,"2025-07-17T10:29:33.016",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731533,1752748173042,"fUST",-2270.0,0.00025893,30,"2025-07-17T10:29:33.042",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731534,1752748173068,"fUST",-2138.94987235,0.00025893,30,"2025-07-17T10:29:33.068",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731535,1752748173095,"fUST",-507.0,0.00025893,30,"2025-07-17T10:29:33.095",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731536,1752748173121,"fUST",-37377.83878623,0.00025893,30,"2025-07-17T10:29:33.121",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731537,1752748173147,"fUST",-236.78649891,0.00025893,30,"2025-07-17T10:29:33.147",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731538,1752748173180,"fUST",-2000.0,0.00025893,30,"2025-07-17T10:29:33.180",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731539,1752748173205,"fUST",-2000.0,0.00025893,30,"2025-07-17T10:29:33.205",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731540,1752748173232,"fUST",-337.799999,0.00025893,30,"2025-07-17T10:29:33.232",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731541,1752748173259,"fUST",-1013.399999,0.00025893,30,"2025-07-17T10:29:33.259",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731542,1752748173285,"fUST",-50000.0,0.00025893,30,"2025-07-17T10:29:33.285",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731543,1752748173312,"fUST",-55768.75398536,0.00025893,30,"2025-07-17T10:29:33.312",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731555,1752748206522,"fUST",150.0,0.00014835,2,"2025-07-17T10:30:06.522",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731585,1752748232726,"fUST",-187.55348113,0.000177,2,"2025-07-17T10:30:32.726",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731587,1752748232735,"fUST",-432.01335556,0.00017719,2,"2025-07-17T10:30:32.735",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731589,1752748232745,"fUST",-8.08212745,0.0001773,2,"2025-07-17T10:30:32.745",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731591,1752748232754,"fUST",-497.89,0.00017814,3,"2025-07-17T10:30:32.754",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731593,1752748232763,"fUST",-1200.0,0.00017816,2,"2025-07-17T10:30:32.763",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731595,1752748232773,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:32.773",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731597,1752748232782,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:32.782",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731599,1752748232792,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:32.792",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731601,1752748232801,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:32.801",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731603,1752748232810,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:32.810",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731605,1752748232819,"fUST",-177.67725299,0.00017817,2,"2025-07-17T10:30:32.819",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731607,1752748232828,"fUST",-2825.00192598,0.00017817,2,"2025-07-17T10:30:32.828",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731611,1752748232854,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:32.854",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731613,1752748232864,"fUST",-152.79831121,0.00017817,2,"2025-07-17T10:30:32.864",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731633,1752748238604,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.604",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731634,1752748238614,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.614",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731635,1752748238624,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.624",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731636,1752748238634,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.634",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731637,1752748238643,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.643",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731638,1752748238653,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.653",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731639,1752748238662,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.662",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731640,1752748238672,"fUST",-435.32978186,0.00017817,2,"2025-07-17T10:30:38.672",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731641,1752748238681,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.681",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731643,1752748238691,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.691",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731644,1752748238700,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.700",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731645,1752748238710,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.710",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731646,1752748238719,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.719",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731647,1752748238728,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.728",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731648,1752748238738,"fUST",-505.16367341,0.00017817,2,"2025-07-17T10:30:38.738",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731649,1752748238748,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.748",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731650,1752748238758,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.758",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731651,1752748238767,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.767",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731652,1752748238777,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.777",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731653,1752748238787,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.787",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731654,1752748238796,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.796",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731655,1752748238806,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.806",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731656,1752748238815,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.815",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731657,1752748238825,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.825",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731658,1752748238835,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.835",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731659,1752748238844,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.844",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731660,1752748238854,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.854",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731661,1752748238863,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.863",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731662,1752748238873,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.873",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731663,1752748238883,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.883",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731664,1752748238892,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.892",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731665,1752748238902,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.902",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731666,1752748238911,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.911",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731667,1752748238921,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.921",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731668,1752748238930,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.930",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731669,1752748238939,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.939",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731670,1752748238949,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.949",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731671,1752748238959,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.959",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731672,1752748238970,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.970",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731673,1752748238980,"fUST",-371.36478132,0.00017817,2,"2025-07-17T10:30:38.980",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731674,1752748238990,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:38.990",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731675,1752748238999,"fUST",-334.7667746,0.00017817,2,"2025-07-17T10:30:38.999",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731676,1752748239009,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.009",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731677,1752748239018,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.018",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731678,1752748239028,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.028",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731679,1752748239048,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.048",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731680,1752748239060,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.060",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731681,1752748239071,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.071",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731682,1752748239081,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.081",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731683,1752748239091,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.091",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731684,1752748239101,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731685,1752748239111,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.111",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731686,1752748239121,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.121",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731687,1752748239131,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.131",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731688,1752748239141,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.141",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731689,1752748239152,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.152",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731690,1752748239162,"fUST",-623.21865963,0.00017817,2,"2025-07-17T10:30:39.162",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731691,1752748239172,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.172",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731692,1752748239182,"fUST",-632.46766164,0.00017817,2,"2025-07-17T10:30:39.182",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731693,1752748239192,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.192",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731694,1752748239202,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.202",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731695,1752748239212,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.212",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731696,1752748239222,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.222",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731697,1752748239232,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.232",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731698,1752748239242,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.242",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731699,1752748239252,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.252",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731700,1752748239263,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.263",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731701,1752748239273,"fUST",-588.88086841,0.00017817,2,"2025-07-17T10:30:39.273",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731702,1752748239283,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.283",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731703,1752748239293,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.293",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731704,1752748239303,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.303",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731705,1752748239316,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.316",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731706,1752748239326,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.326",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731707,1752748239336,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.336",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731708,1752748239346,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.346",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731709,1752748239357,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.357",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731710,1752748239368,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.368",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731711,1752748239378,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.378",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731712,1752748239388,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.388",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731713,1752748239398,"fUST",-368.36095914,0.00017817,2,"2025-07-17T10:30:39.398",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731714,1752748239407,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.407",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731715,1752748239417,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.417",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731716,1752748239427,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.427",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731717,1752748239437,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.437",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731718,1752748239447,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.447",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731719,1752748239457,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.457",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731720,1752748239466,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.466",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731721,1752748239477,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.477",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731722,1752748239488,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.488",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731723,1752748239498,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.498",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731724,1752748239507,"fUST",-380.24370946,0.00017817,2,"2025-07-17T10:30:39.507",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731725,1752748239517,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.517",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731726,1752748239528,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.528",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731727,1752748239538,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.538",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731728,1752748239548,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.548",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731729,1752748239557,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.557",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731730,1752748239571,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.571",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731731,1752748239581,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:39.581",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731732,1752748239591,"fUST",-44254.87136782,0.00017817,2,"2025-07-17T10:30:39.591",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731733,1752748239601,"fUST",-460.0,0.00017817,2,"2025-07-17T10:30:39.601",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731734,1752748239611,"fUST",-460.0,0.00017817,2,"2025-07-17T10:30:39.611",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731735,1752748239621,"fUST",-265.0,0.00017817,2,"2025-07-17T10:30:39.621",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731736,1752748239632,"fUST",-300.0,0.00017817,2,"2025-07-17T10:30:39.632",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731737,1752748239642,"fUST",-300.0,0.00017817,2,"2025-07-17T10:30:39.642",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731738,1752748239652,"fUST",-509.231931,0.00017817,2,"2025-07-17T10:30:39.652",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731739,1752748239662,"fUST",-460.0,0.00017817,2,"2025-07-17T10:30:39.662",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731740,1752748239672,"fUST",-460.0,0.00017817,2,"2025-07-17T10:30:39.672",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731741,1752748239681,"fUST",-460.0,0.00017817,2,"2025-07-17T10:30:39.681",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731742,1752748239691,"fUST",-248.95,0.00017818,3,"2025-07-17T10:30:39.691",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731743,1752748239701,"fUST",-746.86,0.00017818,3,"2025-07-17T10:30:39.701",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731744,1752748239710,"fUST",-1200.0,0.00017818,2,"2025-07-17T10:30:39.710",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731745,1752748239720,"fUST",-500.0,0.00017819,2,"2025-07-17T10:30:39.720",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731746,1752748239730,"fUST",-433.16174355,0.00017819,2,"2025-07-17T10:30:39.730",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731747,1752748239740,"fUST",-371.29404419,0.00017819,2,"2025-07-17T10:30:39.740",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731748,1752748239749,"fUST",-460.0,0.00017819,2,"2025-07-17T10:30:39.749",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731749,1752748239759,"fUST",-460.0,0.00017819,2,"2025-07-17T10:30:39.759",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731750,1752748239769,"fUST",-460.0,0.00017819,2,"2025-07-17T10:30:39.769",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731751,1752748239779,"fUST",-460.0,0.00017819,2,"2025-07-17T10:30:39.779",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731752,1752748239789,"fUST",-1304.83,0.00017819,2,"2025-07-17T10:30:39.789",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731753,1752748239798,"fUST",-460.0,0.00017819,2,"2025-07-17T10:30:39.798",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731754,1752748239807,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.807",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731755,1752748239818,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.818",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731756,1752748239827,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.827",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731757,1752748239837,"fUST",-463.19197881,0.00017821,2,"2025-07-17T10:30:39.837",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731758,1752748239847,"fUST",-3403.72,0.00017821,2,"2025-07-17T10:30:39.847",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731759,1752748239857,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.857",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731760,1752748239867,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.867",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731761,1752748239878,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.878",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731762,1752748239887,"fUST",-2746.61,0.00017821,2,"2025-07-17T10:30:39.887",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731763,1752748239897,"fUST",-2633.16,0.00017821,2,"2025-07-17T10:30:39.897",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731764,1752748239906,"fUST",-598.18,0.00017821,2,"2025-07-17T10:30:39.906",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731765,1752748239916,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.916",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731766,1752748239926,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.926",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731767,1752748239936,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.936",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731768,1752748239945,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.945",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731769,1752748239956,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.956",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731770,1752748239966,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.966",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731771,1752748239975,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:39.975",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731772,1752748239985,"fUST",-1025.92,0.00017821,2,"2025-07-17T10:30:39.985",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731773,1752748239995,"fUST",-1168.37,0.00017821,2,"2025-07-17T10:30:39.995",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731774,1752748240006,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:40.006",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731775,1752748240018,"fUST",-533.73,0.00017821,2,"2025-07-17T10:30:40.018",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731776,1752748240028,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:40.028",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731777,1752748240038,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:40.038",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731778,1752748240048,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:40.048",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731779,1752748240058,"fUST",-460.0,0.00017822,2,"2025-07-17T10:30:40.058",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731780,1752748240068,"fUST",-460.0,0.00017822,2,"2025-07-17T10:30:40.068",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731783,1752748240078,"fUST",-460.0,0.00017822,2,"2025-07-17T10:30:40.078",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731784,1752748240088,"fUST",-554.54,0.00017822,2,"2025-07-17T10:30:40.088",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731785,1752748240098,"fUST",-460.0,0.00017822,2,"2025-07-17T10:30:40.098",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731786,1752748240107,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.107",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731787,1752748240117,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.117",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731788,1752748240127,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.127",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731789,1752748240137,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.137",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731790,1752748240147,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.147",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731791,1752748240157,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.157",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731792,1752748240167,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.167",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731793,1752748240176,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.176",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731795,1752748240186,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.186",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731797,1752748240196,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.196",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731799,1752748240206,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.206",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731802,1752748240215,"fUST",-647.57,0.00017823,2,"2025-07-17T10:30:40.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731804,1752748240225,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.225",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731806,1752748240234,"fUST",-543.85,0.00017823,2,"2025-07-17T10:30:40.234",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731808,1752748240244,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.244",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731810,1752748240253,"fUST",-521.29,0.00017823,2,"2025-07-17T10:30:40.253",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731812,1752748240263,"fUST",-843.3,0.00017823,2,"2025-07-17T10:30:40.263",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731814,1752748240273,"fUST",-198.64,0.00017823,2,"2025-07-17T10:30:40.273",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731816,1752748240284,"fUST",-534.2883854,0.00017823,2,"2025-07-17T10:30:40.284",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731818,1752748240294,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.294",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731820,1752748240303,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.303",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731822,1752748240315,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.315",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731825,1752748240326,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.326",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731827,1752748240336,"fUST",-281.82270609,0.00017823,2,"2025-07-17T10:30:40.336",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731829,1752748240345,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.345",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731830,1752748240355,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.355",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731833,1752748240364,"fUST",-485.68,0.00017823,2,"2025-07-17T10:30:40.364",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731834,1752748240374,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.374",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731837,1752748240383,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.383",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731838,1752748240395,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.395",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731840,1752748240405,"fUST",-614.22,0.00017823,2,"2025-07-17T10:30:40.405",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731842,1752748240415,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.415",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731844,1752748240425,"fUST",-462.24747764,0.00017823,2,"2025-07-17T10:30:40.425",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731847,1752748240434,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.434",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731849,1752748240444,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.444",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731851,1752748240453,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.453",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731853,1752748240463,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.463",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731855,1752748240472,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.472",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731857,1752748240481,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.481",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731859,1752748240491,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.491",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731861,1752748240501,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.501",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731863,1752748240511,"fUST",-311.49285654,0.00017823,2,"2025-07-17T10:30:40.511",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731865,1752748240520,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:40.520",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731867,1752748240530,"fUST",-534.51,0.00017823,2,"2025-07-17T10:30:40.530",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731869,1752748240539,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.539",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731870,1752748240549,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.549",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731871,1752748240558,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.558",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731872,1752748240568,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.568",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731874,1752748240579,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.579",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731876,1752748240589,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.589",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731878,1752748240599,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.599",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731879,1752748240608,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.608",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731880,1752748240618,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.618",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731881,1752748240627,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.627",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731882,1752748240637,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.637",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731883,1752748240647,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.647",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731884,1752748240657,"fUST",-540.0,0.00017824,2,"2025-07-17T10:30:40.657",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731885,1752748240667,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.667",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731886,1752748240677,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.677",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731887,1752748240687,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.687",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731888,1752748240697,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.697",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731889,1752748240706,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.706",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731890,1752748240716,"fUST",-565.75,0.00017824,2,"2025-07-17T10:30:40.716",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731891,1752748240726,"fUST",-461.8888958,0.00017824,2,"2025-07-17T10:30:40.726",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731892,1752748240735,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.735",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731893,1752748240744,"fUST",-460.61265846,0.00017824,2,"2025-07-17T10:30:40.744",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731894,1752748240754,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.754",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731895,1752748240764,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.764",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731896,1752748240773,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.773",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731897,1752748240784,"fUST",-461.46956913,0.00017824,2,"2025-07-17T10:30:40.784",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731898,1752748240794,"fUST",-460.90567239,0.00017824,2,"2025-07-17T10:30:40.794",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731899,1752748240804,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.804",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731900,1752748240814,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.814",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731901,1752748240823,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.823",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731902,1752748240833,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.833",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731903,1752748240843,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.843",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731904,1752748240853,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.853",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731905,1752748240863,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.863",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731906,1752748240873,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.873",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731907,1752748240883,"fUST",-214.96534424,0.00017824,2,"2025-07-17T10:30:40.883",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731908,1752748240893,"fUST",-253.2426375,0.00017824,2,"2025-07-17T10:30:40.893",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731909,1752748240903,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.903",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731910,1752748240913,"fUST",-594.79169146,0.00017824,2,"2025-07-17T10:30:40.913",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731911,1752748240923,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.923",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731912,1752748240933,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.933",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731913,1752748240943,"fUST",-359.11428752,0.00017824,2,"2025-07-17T10:30:40.943",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731914,1752748240953,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.953",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731915,1752748240962,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.962",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731916,1752748240971,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.971",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731917,1752748240982,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:40.982",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731918,1752748240991,"fUST",-3796.69,0.00017824,2,"2025-07-17T10:30:40.991",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731919,1752748241001,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.001",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731920,1752748241011,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.011",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731921,1752748241021,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.021",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731922,1752748241031,"fUST",-1252.7,0.00017824,2,"2025-07-17T10:30:41.031",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731923,1752748241040,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.040",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731924,1752748241050,"fUST",-531.15,0.00017824,2,"2025-07-17T10:30:41.050",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731925,1752748241060,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.060",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731926,1752748241070,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.070",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731927,1752748241079,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.079",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731928,1752748241089,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.089",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731929,1752748241099,"fUST",-1517.43,0.00017824,2,"2025-07-17T10:30:41.099",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731930,1752748241109,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.109",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731931,1752748241118,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.118",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731932,1752748241128,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.128",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731933,1752748241137,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.137",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731934,1752748241148,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.148",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731935,1752748241158,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:41.158",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731936,1752748241167,"fUST",-500.56947302,0.00017824,2,"2025-07-17T10:30:41.167",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731937,1752748241177,"fUST",-460.0,0.00017825,2,"2025-07-17T10:30:41.177",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731938,1752748241187,"fUST",-521.09,0.00017825,2,"2025-07-17T10:30:41.187",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731939,1752748241196,"fUST",-1512.69,0.00017825,2,"2025-07-17T10:30:41.196",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731940,1752748241206,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.206",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731941,1752748241215,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731942,1752748241225,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.225",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731943,1752748241234,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.234",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731945,1752748241245,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.245",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731947,1752748241254,"fUST",-539.39,0.00017828,2,"2025-07-17T10:30:41.254",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731948,1752748241263,"fUST",-541.25,0.00017828,2,"2025-07-17T10:30:41.263",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731949,1752748241273,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.273",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731950,1752748241284,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.284",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731951,1752748241293,"fUST",-517.48,0.00017828,2,"2025-07-17T10:30:41.293",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731952,1752748241303,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.303",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731953,1752748241316,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.316",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731954,1752748241327,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.327",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731955,1752748241337,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.337",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731956,1752748241346,"fUST",-566.44,0.00017828,2,"2025-07-17T10:30:41.346",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731957,1752748241356,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.356",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731958,1752748241366,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.366",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731959,1752748241376,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.376",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731960,1752748241386,"fUST",-475.56,0.00017828,2,"2025-07-17T10:30:41.386",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731961,1752748241397,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.397",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731962,1752748241407,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.407",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731963,1752748241418,"fUST",-1182.36,0.00017828,2,"2025-07-17T10:30:41.418",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731964,1752748241428,"fUST",-712.85,0.00017828,2,"2025-07-17T10:30:41.428",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731965,1752748241437,"fUST",-2275.09,0.00017828,2,"2025-07-17T10:30:41.437",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731966,1752748241446,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.446",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731967,1752748241456,"fUST",-1525.12,0.00017828,2,"2025-07-17T10:30:41.456",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731968,1752748241465,"fUST",-644.59,0.00017828,2,"2025-07-17T10:30:41.465",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731969,1752748241476,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.476",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731970,1752748241485,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.485",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731971,1752748241495,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.495",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731972,1752748241504,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.504",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731973,1752748241514,"fUST",-4545.3,0.00017828,2,"2025-07-17T10:30:41.514",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731974,1752748241523,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.523",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731975,1752748241534,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.534",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731976,1752748241543,"fUST",-1352.58,0.00017828,2,"2025-07-17T10:30:41.543",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731977,1752748241553,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.553",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731978,1752748241562,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.562",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731979,1752748241572,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.572",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731980,1752748241581,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.581",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731981,1752748241590,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:41.590",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731982,1752748241600,"fUST",-256.71433317,0.00017831,2,"2025-07-17T10:30:41.600",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731983,1752748241609,"fUST",-462.31915762,0.00017831,2,"2025-07-17T10:30:41.609",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731984,1752748241619,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.619",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731985,1752748241629,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.629",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731986,1752748241638,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.638",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731987,1752748241648,"fUST",-514.89287782,0.00017831,2,"2025-07-17T10:30:41.648",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731988,1752748241658,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.658",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731989,1752748241667,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.667",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731990,1752748241841,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.841",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731991,1752748241851,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.851",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731992,1752748241860,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.860",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731993,1752748241870,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.870",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731994,1752748241880,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.880",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731995,1752748241889,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.889",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731996,1752748241898,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.898",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731997,1752748241908,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.908",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731998,1752748241918,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.918",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372731999,1752748241927,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.927",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732000,1752748241937,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.937",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732001,1752748241947,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.947",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732002,1752748241956,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.956",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732003,1752748241966,"fUST",-574.99062543,0.00017831,2,"2025-07-17T10:30:41.966",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732004,1752748241975,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.975",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732005,1752748241985,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.985",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732006,1752748241995,"fUST",-460.0,0.00017831,2,"2025-07-17T10:30:41.995",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732007,1752748242005,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.005",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732008,1752748242014,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.014",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732009,1752748242024,"fUST",-580.00389714,0.00017873,2,"2025-07-17T10:30:42.024",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732010,1752748242034,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.034",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732011,1752748242043,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732012,1752748242053,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.053",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732013,1752748242063,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.063",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732014,1752748242073,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.073",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732015,1752748242083,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.083",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732016,1752748242092,"fUST",-501.15232871,0.00017873,2,"2025-07-17T10:30:42.092",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732017,1752748242101,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732018,1752748242111,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.111",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732019,1752748242121,"fUST",-225.89712142,0.00017873,2,"2025-07-17T10:30:42.121",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732020,1752748242130,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.130",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732021,1752748242139,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.139",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732022,1752748242149,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.149",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732023,1752748242159,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.159",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732024,1752748242169,"fUST",-180.40820491,0.00017873,2,"2025-07-17T10:30:42.169",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732025,1752748242179,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.179",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732026,1752748242189,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.189",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732027,1752748242200,"fUST",-500.0,0.00017873,2,"2025-07-17T10:30:42.200",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732028,1752748242209,"fUST",-7993.76570528,0.000179,2,"2025-07-17T10:30:42.209",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732029,1752748242219,"fUST",-16546.2159488,0.000179,2,"2025-07-17T10:30:42.219",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732030,1752748242230,"fUST",-74577.17246527,0.00018,2,"2025-07-17T10:30:42.230",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732031,1752748242239,"fUST",-35608.12106569,0.00018,2,"2025-07-17T10:30:42.239",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732032,1752748242249,"fUST",-9100.53997749,0.00018,2,"2025-07-17T10:30:42.249",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732033,1752748242258,"fUST",-460.0,0.00018091,2,"2025-07-17T10:30:42.258",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732034,1752748242267,"fUST",-460.0,0.00018091,2,"2025-07-17T10:30:42.267",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732035,1752748242277,"fUST",-460.0,0.00018093,2,"2025-07-17T10:30:42.277",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732036,1752748242288,"fUST",-460.0,0.00018093,2,"2025-07-17T10:30:42.288",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732037,1752748242297,"fUST",-1304.83,0.00018093,2,"2025-07-17T10:30:42.297",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732038,1752748242306,"fUST",-205.71818384,0.00018095,2,"2025-07-17T10:30:42.306",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732039,1752748242317,"fUST",-460.0,0.00018095,2,"2025-07-17T10:30:42.317",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732040,1752748242327,"fUST",-460.0,0.00018095,2,"2025-07-17T10:30:42.327",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732041,1752748242336,"fUST",-3403.72,0.00018095,2,"2025-07-17T10:30:42.336",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732042,1752748242347,"fUST",-460.0,0.00018095,2,"2025-07-17T10:30:42.347",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732043,1752748242358,"fUST",-2746.61,0.00018095,2,"2025-07-17T10:30:42.358",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732044,1752748242369,"fUST",-2633.16,0.00018095,2,"2025-07-17T10:30:42.369",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732045,1752748242379,"fUST",-598.18,0.00018095,2,"2025-07-17T10:30:42.379",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732046,1752748242390,"fUST",-460.0,0.00018095,2,"2025-07-17T10:30:42.390",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732047,1752748242400,"fUST",-460.0,0.00018095,2,"2025-07-17T10:30:42.400",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732048,1752748242410,"fUST",-460.0,0.00018095,2,"2025-07-17T10:30:42.410",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732049,1752748242420,"fUST",-460.0,0.00018095,2,"2025-07-17T10:30:42.420",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732050,1752748242430,"fUST",-1025.92,0.00018095,2,"2025-07-17T10:30:42.430",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732051,1752748242439,"fUST",-1168.37,0.00018095,2,"2025-07-17T10:30:42.439",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732052,1752748242449,"fUST",-533.73,0.00018095,2,"2025-07-17T10:30:42.449",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732053,1752748242459,"fUST",-460.0,0.00018095,2,"2025-07-17T10:30:42.459",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732054,1752748242469,"fUST",-209.32233139,0.00018095,2,"2025-07-17T10:30:42.469",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732055,1752748242478,"fUST",-460.0,0.00018096,2,"2025-07-17T10:30:42.478",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732056,1752748242489,"fUST",-460.0,0.00018096,2,"2025-07-17T10:30:42.489",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732057,1752748242498,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.498",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732058,1752748242508,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.508",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732059,1752748242518,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.518",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732060,1752748242527,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.527",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732061,1752748242537,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.537",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732062,1752748242546,"fUST",-647.57,0.00018097,2,"2025-07-17T10:30:42.546",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732063,1752748242556,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.556",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732064,1752748242565,"fUST",-543.85,0.00018097,2,"2025-07-17T10:30:42.565",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732065,1752748242574,"fUST",-521.29,0.00018097,2,"2025-07-17T10:30:42.574",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732066,1752748242584,"fUST",-843.3,0.00018097,2,"2025-07-17T10:30:42.584",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732067,1752748242594,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.594",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732068,1752748242603,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.603",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732069,1752748242613,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.613",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732070,1752748242622,"fUST",-485.68,0.00018097,2,"2025-07-17T10:30:42.622",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732071,1752748242632,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.632",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732072,1752748242641,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.641",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732073,1752748242650,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.650",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732074,1752748242660,"fUST",-614.22,0.00018097,2,"2025-07-17T10:30:42.660",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732075,1752748242670,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.670",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732076,1752748242680,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.680",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732077,1752748242690,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.690",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732078,1752748242700,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.700",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732079,1752748242710,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.710",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732080,1752748242719,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:42.719",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732081,1752748242728,"fUST",-534.51,0.00018097,2,"2025-07-17T10:30:42.728",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732082,1752748242738,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.738",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732083,1752748242748,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.748",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732084,1752748242758,"fUST",-164.08,0.00018098,2,"2025-07-17T10:30:42.758",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732085,1752748242768,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.768",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732086,1752748242777,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.777",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732087,1752748242787,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.787",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732088,1752748242797,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.797",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732089,1752748242806,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.806",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732090,1752748242816,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.816",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732091,1752748242826,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.826",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732092,1752748242835,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.835",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732093,1752748242844,"fUST",-3796.69,0.00018098,2,"2025-07-17T10:30:42.844",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732094,1752748242854,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.854",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732095,1752748242864,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.864",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732096,1752748242874,"fUST",-1252.7,0.00018098,2,"2025-07-17T10:30:42.874",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732097,1752748242883,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.883",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732098,1752748242893,"fUST",-531.15,0.00018098,2,"2025-07-17T10:30:42.893",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732099,1752748242902,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.902",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732100,1752748242912,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.912",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732101,1752748242923,"fUST",-1517.43,0.00018098,2,"2025-07-17T10:30:42.923",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732103,1752748242933,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.933",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732105,1752748242943,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.943",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732106,1752748242952,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:42.952",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732107,1752748242962,"fUST",-1512.69,0.00018099,2,"2025-07-17T10:30:42.962",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732108,1752748242971,"fUST",-539.39,0.00018102,2,"2025-07-17T10:30:42.971",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732109,1752748242981,"fUST",-541.25,0.00018102,2,"2025-07-17T10:30:42.981",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732110,1752748242992,"fUST",-442.34809504,0.00018102,2,"2025-07-17T10:30:42.992",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732111,1752748243002,"fUST",-566.44,0.00018102,2,"2025-07-17T10:30:43.002",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732112,1752748243012,"fUST",-460.0,0.00018102,2,"2025-07-17T10:30:43.012",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732113,1752748243022,"fUST",-460.0,0.00018102,2,"2025-07-17T10:30:43.022",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732114,1752748243033,"fUST",-460.0,0.00018102,2,"2025-07-17T10:30:43.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732116,1752748243043,"fUST",-475.56,0.00018102,2,"2025-07-17T10:30:43.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732117,1752748243052,"fUST",-460.0,0.00018102,2,"2025-07-17T10:30:43.052",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732118,1752748243062,"fUST",-460.0,0.00018102,2,"2025-07-17T10:30:43.062",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732120,1752748243072,"fUST",-1182.36,0.00018102,2,"2025-07-17T10:30:43.072",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732121,1752748243082,"fUST",-712.85,0.00018102,2,"2025-07-17T10:30:43.082",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732122,1752748243092,"fUST",-2275.09,0.00018102,2,"2025-07-17T10:30:43.092",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732123,1752748243101,"fUST",-460.0,0.00018102,2,"2025-07-17T10:30:43.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732124,1752748243111,"fUST",-1525.12,0.00018102,2,"2025-07-17T10:30:43.111",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732125,1752748243121,"fUST",-644.59,0.00018102,2,"2025-07-17T10:30:43.121",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732126,1752748243132,"fUST",-434.90981824,0.00018102,2,"2025-07-17T10:30:43.132",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732127,1752748243141,"fUST",-4545.3,0.00018102,2,"2025-07-17T10:30:43.141",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732129,1752748243151,"fUST",-460.0,0.00018102,2,"2025-07-17T10:30:43.151",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732131,1752748243160,"fUST",-1352.58,0.00018102,2,"2025-07-17T10:30:43.160",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732133,1752748243170,"fUST",-460.0,0.00018102,2,"2025-07-17T10:30:43.170",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732134,1752748243179,"fUST",-522.42211672,0.00018102,2,"2025-07-17T10:30:43.179",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732136,1752748243189,"fUST",-460.0,0.00018102,2,"2025-07-17T10:30:43.189",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732138,1752748243199,"fUST",-460.0,0.00018105,2,"2025-07-17T10:30:43.199",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732140,1752748243208,"fUST",-460.0,0.00018105,2,"2025-07-17T10:30:43.208",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732141,1752748243217,"fUST",-460.0,0.00018105,2,"2025-07-17T10:30:43.217",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732142,1752748243227,"fUST",-460.0,0.00018105,2,"2025-07-17T10:30:43.227",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732143,1752748243236,"fUST",-460.0,0.00018105,2,"2025-07-17T10:30:43.236",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732144,1752748243246,"fUST",-185.76543259,0.00018105,2,"2025-07-17T10:30:43.246",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732145,1752748243255,"fUST",-600.0,0.00018105,2,"2025-07-17T10:30:43.255",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732146,1752748243265,"fUST",-460.0,0.00018105,2,"2025-07-17T10:30:43.265",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732147,1752748243274,"fUST",-460.0,0.00018105,2,"2025-07-17T10:30:43.274",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732148,1752748243285,"fUST",-470.64347855,0.00018105,2,"2025-07-17T10:30:43.285",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732149,1752748243294,"fUST",-460.0,0.00018105,2,"2025-07-17T10:30:43.294",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732150,1752748243304,"fUST",-460.0,0.00018105,2,"2025-07-17T10:30:43.304",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732151,1752748243318,"fUST",-16546.21594871,0.00018176,2,"2025-07-17T10:30:43.318",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732152,1752748243328,"fUST",-3057.42963324,0.00018196,2,"2025-07-17T10:30:43.328",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732154,1752748243338,"fUST",-600.0,0.00018217,2,"2025-07-17T10:30:43.338",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732157,1752748243347,"fUST",-2116.71091695,0.00018276,2,"2025-07-17T10:30:43.347",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732158,1752748243358,"fUST",-460.0,0.00018365,2,"2025-07-17T10:30:43.358",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732159,1752748243367,"fUST",-460.0,0.00018367,2,"2025-07-17T10:30:43.367",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732160,1752748243377,"fUST",-460.0,0.00018367,2,"2025-07-17T10:30:43.377",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732161,1752748243389,"fUST",-1304.83,0.00018367,2,"2025-07-17T10:30:43.389",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732162,1752748243398,"fUST",-3403.72,0.00018369,2,"2025-07-17T10:30:43.398",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732163,1752748243408,"fUST",-460.0,0.00018369,2,"2025-07-17T10:30:43.408",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732164,1752748243417,"fUST",-2746.61,0.00018369,2,"2025-07-17T10:30:43.417",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732165,1752748243426,"fUST",-2633.16,0.00018369,2,"2025-07-17T10:30:43.426",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732167,1752748243435,"fUST",-598.18,0.00018369,2,"2025-07-17T10:30:43.435",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732169,1752748243445,"fUST",-460.0,0.00018369,2,"2025-07-17T10:30:43.445",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732170,1752748243454,"fUST",-460.0,0.00018369,2,"2025-07-17T10:30:43.454",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732171,1752748243463,"fUST",-460.0,0.00018369,2,"2025-07-17T10:30:43.463",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732172,1752748243473,"fUST",-460.0,0.00018369,2,"2025-07-17T10:30:43.473",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732173,1752748243482,"fUST",-1025.92,0.00018369,2,"2025-07-17T10:30:43.482",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732174,1752748243491,"fUST",-1168.37,0.00018369,2,"2025-07-17T10:30:43.491",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732175,1752748243501,"fUST",-533.73,0.00018369,2,"2025-07-17T10:30:43.501",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732176,1752748243510,"fUST",-460.0,0.00018369,2,"2025-07-17T10:30:43.510",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732177,1752748243519,"fUST",-460.0,0.0001837,2,"2025-07-17T10:30:43.519",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732178,1752748243530,"fUST",-585.95684403,0.0001837,2,"2025-07-17T10:30:43.530",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732179,1752748243539,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.539",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732180,1752748243549,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.549",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732182,1752748243558,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.558",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732184,1752748243568,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.568",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732186,1752748243577,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.577",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732188,1752748243586,"fUST",-647.57,0.00018371,2,"2025-07-17T10:30:43.586",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732190,1752748243596,"fUST",-543.85,0.00018371,2,"2025-07-17T10:30:43.596",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732192,1752748243605,"fUST",-521.29,0.00018371,2,"2025-07-17T10:30:43.605",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732194,1752748243614,"fUST",-843.3,0.00018371,2,"2025-07-17T10:30:43.614",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732196,1752748243623,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.623",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732198,1752748243631,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.631",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732200,1752748243639,"fUST",-180.61,0.00018371,2,"2025-07-17T10:30:43.639",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732202,1752748243648,"fUST",-485.68,0.00018371,2,"2025-07-17T10:30:43.648",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732204,1752748243656,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.656",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732206,1752748243663,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.663",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732208,1752748243671,"fUST",-614.22,0.00018371,2,"2025-07-17T10:30:43.671",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732210,1752748243679,"fUST",-286.43627902,0.00018371,2,"2025-07-17T10:30:43.679",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732211,1752748243685,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.685",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732213,1752748243694,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.694",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732215,1752748243701,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.701",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732217,1752748243708,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.708",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732219,1752748243717,"fUST",-460.0,0.00018371,2,"2025-07-17T10:30:43.717",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732221,1752748243724,"fUST",-534.51,0.00018371,2,"2025-07-17T10:30:43.724",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732223,1752748243732,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.732",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732225,1752748243740,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.740",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732228,1752748243749,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.749",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732230,1752748243759,"fUST",-521.40262785,0.00018372,2,"2025-07-17T10:30:43.759",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732232,1752748243768,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.768",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732234,1752748243778,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.778",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732236,1752748243799,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.799",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732238,1752748243809,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.809",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732241,1752748243818,"fUST",-3796.69,0.00018372,2,"2025-07-17T10:30:43.818",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732246,1752748243828,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.828",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732248,1752748243839,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.839",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732250,1752748243849,"fUST",-1252.7,0.00018372,2,"2025-07-17T10:30:43.849",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732252,1752748243858,"fUST",-531.15,0.00018372,2,"2025-07-17T10:30:43.858",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732254,1752748243867,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.867",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732256,1752748243877,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.877",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732258,1752748243886,"fUST",-1517.43,0.00018372,2,"2025-07-17T10:30:43.886",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732260,1752748243896,"fUST",-343.68244379,0.00018372,2,"2025-07-17T10:30:43.896",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732262,1752748243905,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.905",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732264,1752748243914,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:43.914",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732266,1752748243924,"fUST",-1512.69,0.00018373,2,"2025-07-17T10:30:43.924",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732268,1752748243934,"fUST",-539.39,0.00018376,2,"2025-07-17T10:30:43.934",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732270,1752748243943,"fUST",-541.25,0.00018376,2,"2025-07-17T10:30:43.943",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732272,1752748243953,"fUST",-566.44,0.00018376,2,"2025-07-17T10:30:43.953",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732274,1752748243962,"fUST",-460.0,0.00018376,2,"2025-07-17T10:30:43.962",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732276,1752748243971,"fUST",-564.3885609,0.00018376,2,"2025-07-17T10:30:43.971",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732278,1752748243981,"fUST",-474.28452548,0.00018376,2,"2025-07-17T10:30:43.981",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732280,1752748243991,"fUST",-475.56,0.00018376,2,"2025-07-17T10:30:43.991",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732282,1752748244000,"fUST",-539.65977616,0.00018376,2,"2025-07-17T10:30:44.000",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732284,1752748244010,"fUST",-460.0,0.00018376,2,"2025-07-17T10:30:44.010",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732286,1752748244021,"fUST",-1182.36,0.00018376,2,"2025-07-17T10:30:44.021",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732287,1752748244031,"fUST",-712.85,0.00018376,2,"2025-07-17T10:30:44.031",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732289,1752748244041,"fUST",-2275.09,0.00018376,2,"2025-07-17T10:30:44.041",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732291,1752748244050,"fUST",-460.0,0.00018376,2,"2025-07-17T10:30:44.050",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732293,1752748244060,"fUST",-1525.12,0.00018376,2,"2025-07-17T10:30:44.060",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732296,1752748244069,"fUST",-644.59,0.00018376,2,"2025-07-17T10:30:44.069",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732298,1752748244079,"fUST",-4545.3,0.00018376,2,"2025-07-17T10:30:44.079",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732300,1752748244088,"fUST",-460.0,0.00018376,2,"2025-07-17T10:30:44.088",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732302,1752748244098,"fUST",-1352.58,0.00018376,2,"2025-07-17T10:30:44.098",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732304,1752748244107,"fUST",-460.0,0.00018376,2,"2025-07-17T10:30:44.107",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732305,1752748244117,"fUST",-460.0,0.00018376,2,"2025-07-17T10:30:44.117",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732307,1752748244128,"fUST",-460.0,0.00018379,2,"2025-07-17T10:30:44.128",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732309,1752748244138,"fUST",-460.0,0.00018379,2,"2025-07-17T10:30:44.138",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732311,1752748244147,"fUST",-460.0,0.00018379,2,"2025-07-17T10:30:44.147",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732314,1752748244157,"fUST",-1000.0,0.00018421,2,"2025-07-17T10:30:44.157",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732316,1752748244167,"fUST",-500.0,0.00018421,2,"2025-07-17T10:30:44.167",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732317,1752748244176,"fUST",-1000.0,0.00018421,2,"2025-07-17T10:30:44.176",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732319,1752748244186,"fUST",-1012.98621668,0.00018421,2,"2025-07-17T10:30:44.186",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732322,1752748244195,"fUST",-1000.0,0.00018421,2,"2025-07-17T10:30:44.195",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732324,1752748244205,"fUST",-1073.35999234,0.00018421,2,"2025-07-17T10:30:44.205",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732325,1752748244214,"fUST",-502.38498412,0.00018421,2,"2025-07-17T10:30:44.214",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732327,1752748244224,"fUST",-500.0,0.00018421,2,"2025-07-17T10:30:44.224",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732330,1752748244233,"fUST",-1000.0,0.00018421,2,"2025-07-17T10:30:44.233",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732332,1752748244243,"fUST",-16546.21594871,0.00018452,2,"2025-07-17T10:30:44.243",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732333,1752748244252,"fUST",-211.00153815,0.00018485,2,"2025-07-17T10:30:44.252",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732336,1752748244262,"fUST",-1728.83,0.000185,2,"2025-07-17T10:30:44.262",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732337,1752748244272,"fUST",-460.0,0.00018639,2,"2025-07-17T10:30:44.272",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732339,1752748244281,"fUST",-460.0,0.00018641,2,"2025-07-17T10:30:44.281",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732342,1752748244291,"fUST",-460.0,0.00018641,2,"2025-07-17T10:30:44.291",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732344,1752748244300,"fUST",-1304.83,0.00018641,2,"2025-07-17T10:30:44.300",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732346,1752748244312,"fUST",-3403.72,0.00018643,2,"2025-07-17T10:30:44.312",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732347,1752748244323,"fUST",-460.0,0.00018643,2,"2025-07-17T10:30:44.323",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732350,1752748244333,"fUST",-2746.61,0.00018643,2,"2025-07-17T10:30:44.333",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732352,1752748244343,"fUST",-2633.16,0.00018643,2,"2025-07-17T10:30:44.343",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732354,1752748244352,"fUST",-598.18,0.00018643,2,"2025-07-17T10:30:44.352",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732356,1752748244362,"fUST",-460.0,0.00018643,2,"2025-07-17T10:30:44.362",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732358,1752748244371,"fUST",-460.0,0.00018643,2,"2025-07-17T10:30:44.371",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732360,1752748244381,"fUST",-460.0,0.00018643,2,"2025-07-17T10:30:44.381",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732362,1752748244390,"fUST",-460.0,0.00018643,2,"2025-07-17T10:30:44.390",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732364,1752748244400,"fUST",-1025.92,0.00018643,2,"2025-07-17T10:30:44.400",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732366,1752748244409,"fUST",-1168.37,0.00018643,2,"2025-07-17T10:30:44.409",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732368,1752748244419,"fUST",-533.73,0.00018643,2,"2025-07-17T10:30:44.419",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732370,1752748244429,"fUST",-460.0,0.00018643,2,"2025-07-17T10:30:44.429",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732371,1752748244444,"fUST",-460.0,0.00018644,2,"2025-07-17T10:30:44.444",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732373,1752748244453,"fUST",-375.9,0.00018644,2,"2025-07-17T10:30:44.453",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732375,1752748244463,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.463",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732377,1752748244472,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.472",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732379,1752748244482,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.482",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732381,1752748244492,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.492",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732384,1752748244502,"fUST",-647.57,0.00018645,2,"2025-07-17T10:30:44.502",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732386,1752748244511,"fUST",-543.85,0.00018645,2,"2025-07-17T10:30:44.511",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732388,1752748244520,"fUST",-521.29,0.00018645,2,"2025-07-17T10:30:44.520",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732389,1752748244531,"fUST",-843.3,0.00018645,2,"2025-07-17T10:30:44.531",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732391,1752748244541,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.541",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732393,1752748244550,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.550",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732395,1752748244560,"fUST",-485.68,0.00018645,2,"2025-07-17T10:30:44.560",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732397,1752748244569,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.569",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732399,1752748244578,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.578",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732401,1752748244588,"fUST",-614.22,0.00018645,2,"2025-07-17T10:30:44.588",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732403,1752748244597,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.597",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732405,1752748244607,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.607",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732407,1752748244617,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.617",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732409,1752748244626,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.626",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732411,1752748244637,"fUST",-460.0,0.00018645,2,"2025-07-17T10:30:44.637",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732413,1752748244646,"fUST",-534.51,0.00018645,2,"2025-07-17T10:30:44.646",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732415,1752748244655,"fUST",-460.0,0.00018646,2,"2025-07-17T10:30:44.655",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732417,1752748244665,"fUST",-460.0,0.00018646,2,"2025-07-17T10:30:44.665",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732419,1752748244675,"fUST",-460.0,0.00018646,2,"2025-07-17T10:30:44.675",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732421,1752748244684,"fUST",-3796.69,0.00018646,2,"2025-07-17T10:30:44.684",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732423,1752748244693,"fUST",-460.0,0.00018646,2,"2025-07-17T10:30:44.693",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732425,1752748244702,"fUST",-460.0,0.00018646,2,"2025-07-17T10:30:44.702",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732427,1752748244713,"fUST",-1252.7,0.00018646,2,"2025-07-17T10:30:44.713",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732429,1752748244723,"fUST",-531.15,0.00018646,2,"2025-07-17T10:30:44.723",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732431,1752748244732,"fUST",-363.654998,0.00018646,2,"2025-07-17T10:30:44.732",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732433,1752748244741,"fUST",-1517.43,0.00018646,2,"2025-07-17T10:30:44.741",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732435,1752748244752,"fUST",-460.0,0.00018646,2,"2025-07-17T10:30:44.752",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732438,1752748244771,"fUST",-460.0,0.00018646,2,"2025-07-17T10:30:44.771",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732439,1752748244781,"fUST",-1512.69,0.00018647,2,"2025-07-17T10:30:44.781",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732441,1752748244791,"fUST",-539.39,0.0001865,2,"2025-07-17T10:30:44.791",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732443,1752748244800,"fUST",-541.25,0.0001865,2,"2025-07-17T10:30:44.800",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732445,1752748244809,"fUST",-566.44,0.0001865,2,"2025-07-17T10:30:44.809",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732448,1752748244819,"fUST",-460.0,0.0001865,2,"2025-07-17T10:30:44.819",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732450,1752748244829,"fUST",-475.56,0.0001865,2,"2025-07-17T10:30:44.829",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732452,1752748244839,"fUST",-460.0,0.0001865,2,"2025-07-17T10:30:44.839",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732454,1752748244848,"fUST",-1182.36,0.0001865,2,"2025-07-17T10:30:44.848",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732456,1752748244858,"fUST",-712.85,0.0001865,2,"2025-07-17T10:30:44.858",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732458,1752748244867,"fUST",-2275.09,0.0001865,2,"2025-07-17T10:30:44.867",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732460,1752748244877,"fUST",-460.0,0.0001865,2,"2025-07-17T10:30:44.877",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732462,1752748244886,"fUST",-1525.12,0.0001865,2,"2025-07-17T10:30:44.886",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732464,1752748244896,"fUST",-644.59,0.0001865,2,"2025-07-17T10:30:44.896",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732466,1752748244905,"fUST",-4545.3,0.0001865,2,"2025-07-17T10:30:44.905",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732468,1752748244915,"fUST",-460.0,0.0001865,2,"2025-07-17T10:30:44.915",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732470,1752748244925,"fUST",-1352.58,0.0001865,2,"2025-07-17T10:30:44.925",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732471,1752748244934,"fUST",-460.0,0.0001865,2,"2025-07-17T10:30:44.934",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732474,1752748244944,"fUST",-460.0,0.0001865,2,"2025-07-17T10:30:44.944",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732476,1752748244953,"fUST",-221.95,0.00018653,2,"2025-07-17T10:30:44.953",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732478,1752748244963,"fUST",-460.0,0.00018653,2,"2025-07-17T10:30:44.963",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732480,1752748244972,"fUST",-605.4,0.00018653,2,"2025-07-17T10:30:44.972",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732481,1752748244982,"fUST",-16546.21594871,0.00018728,2,"2025-07-17T10:30:44.982",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732483,1752748244991,"fUST",-500.0,0.000188,2,"2025-07-17T10:30:44.991",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732485,1752748245001,"fUST",-432.0133555,0.00018872,2,"2025-07-17T10:30:45.001",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732487,1752748245010,"fUST",-3878.75282987,0.000189,2,"2025-07-17T10:30:45.010",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732489,1752748245020,"fUST",-303.00000303,0.000189,2,"2025-07-17T10:30:45.020",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732491,1752748245031,"fUST",-460.0,0.00018913,2,"2025-07-17T10:30:45.031",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732494,1752748245042,"fUST",-460.0,0.00018915,2,"2025-07-17T10:30:45.042",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732496,1752748245051,"fUST",-460.0,0.00018915,2,"2025-07-17T10:30:45.051",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732497,1752748245060,"fUST",-1304.83,0.00018915,2,"2025-07-17T10:30:45.060",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732499,1752748245071,"fUST",-3403.72,0.00018917,2,"2025-07-17T10:30:45.071",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732501,1752748245080,"fUST",-460.0,0.00018917,2,"2025-07-17T10:30:45.080",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732504,1752748245090,"fUST",-2746.61,0.00018917,2,"2025-07-17T10:30:45.090",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732506,1752748245100,"fUST",-2633.16,0.00018917,2,"2025-07-17T10:30:45.100",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732508,1752748245109,"fUST",-598.18,0.00018917,2,"2025-07-17T10:30:45.109",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732510,1752748245119,"fUST",-460.0,0.00018917,2,"2025-07-17T10:30:45.119",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732511,1752748245128,"fUST",-460.0,0.00018917,2,"2025-07-17T10:30:45.128",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732514,1752748245138,"fUST",-460.0,0.00018917,2,"2025-07-17T10:30:45.138",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732515,1752748245147,"fUST",-460.0,0.00018917,2,"2025-07-17T10:30:45.147",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732517,1752748245156,"fUST",-1025.92,0.00018917,2,"2025-07-17T10:30:45.156",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732520,1752748245166,"fUST",-1168.37,0.00018917,2,"2025-07-17T10:30:45.166",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732522,1752748245175,"fUST",-533.73,0.00018917,2,"2025-07-17T10:30:45.175",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732524,1752748245185,"fUST",-460.0,0.00018917,2,"2025-07-17T10:30:45.185",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732526,1752748245195,"fUST",-375.90191781,0.00018918,2,"2025-07-17T10:30:45.195",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732528,1752748245205,"fUST",-554.26,0.00018919,2,"2025-07-17T10:30:45.205",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732544,1752748245346,"fUST",-460.0,0.00018919,2,"2025-07-17T10:30:45.346",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732546,1752748245357,"fUST",-460.0,0.00018919,2,"2025-07-17T10:30:45.357",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732548,1752748245367,"fUST",-460.0,0.00018919,2,"2025-07-17T10:30:45.367",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732550,1752748245377,"fUST",-647.57,0.00018919,2,"2025-07-17T10:30:45.377",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732551,1752748245387,"fUST",-543.85,0.00018919,2,"2025-07-17T10:30:45.387",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732552,1752748245397,"fUST",-521.29,0.00018919,2,"2025-07-17T10:30:45.397",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732553,1752748245406,"fUST",-843.3,0.00018919,2,"2025-07-17T10:30:45.406",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732554,1752748245415,"fUST",-460.0,0.00018919,2,"2025-07-17T10:30:45.415",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732555,1752748245425,"fUST",-460.0,0.00018919,2,"2025-07-17T10:30:45.425",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732556,1752748245434,"fUST",-485.68,0.00018919,2,"2025-07-17T10:30:45.434",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732557,1752748245443,"fUST",-462.87,0.00018919,2,"2025-07-17T10:30:45.443",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732558,1752748245452,"fUST",-460.0,0.00018919,2,"2025-07-17T10:30:45.452",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732559,1752748245461,"fUST",-614.22,0.00018919,2,"2025-07-17T10:30:45.461",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732560,1752748245470,"fUST",-460.0,0.00018919,2,"2025-07-17T10:30:45.470",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732561,1752748245479,"fUST",-460.0,0.00018919,2,"2025-07-17T10:30:45.479",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732562,1752748245488,"fUST",-600.78457858,0.00018919,2,"2025-07-17T10:30:45.488",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732563,1752748245498,"fUST",-460.0,0.00018919,2,"2025-07-17T10:30:45.498",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732564,1752748245508,"fUST",-460.0,0.00018919,2,"2025-07-17T10:30:45.508",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732565,1752748245517,"fUST",-534.51,0.00018919,2,"2025-07-17T10:30:45.517",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732566,1752748245526,"fUST",-460.0,0.0001892,2,"2025-07-17T10:30:45.526",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732567,1752748245536,"fUST",-460.0,0.0001892,2,"2025-07-17T10:30:45.536",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732568,1752748245547,"fUST",-460.0,0.0001892,2,"2025-07-17T10:30:45.547",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732569,1752748245556,"fUST",-3796.69,0.0001892,2,"2025-07-17T10:30:45.556",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732570,1752748245565,"fUST",-460.0,0.0001892,2,"2025-07-17T10:30:45.565",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732571,1752748245575,"fUST",-460.0,0.0001892,2,"2025-07-17T10:30:45.575",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732572,1752748245584,"fUST",-1252.7,0.0001892,2,"2025-07-17T10:30:45.584",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732573,1752748245593,"fUST",-531.15,0.0001892,2,"2025-07-17T10:30:45.593",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732574,1752748245601,"fUST",-1517.43,0.0001892,2,"2025-07-17T10:30:45.601",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732575,1752748245609,"fUST",-460.0,0.0001892,2,"2025-07-17T10:30:45.609",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732576,1752748245618,"fUST",-1512.69,0.00018921,2,"2025-07-17T10:30:45.618",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732577,1752748245627,"fUST",-539.39,0.00018924,2,"2025-07-17T10:30:45.627",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732578,1752748245635,"fUST",-541.25,0.00018924,2,"2025-07-17T10:30:45.635",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732579,1752748245644,"fUST",-566.44,0.00018924,2,"2025-07-17T10:30:45.644",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732580,1752748245653,"fUST",-460.0,0.00018924,2,"2025-07-17T10:30:45.653",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732581,1752748245662,"fUST",-475.56,0.00018924,2,"2025-07-17T10:30:45.662",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732582,1752748245671,"fUST",-460.0,0.00018924,2,"2025-07-17T10:30:45.671",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732583,1752748245679,"fUST",-1182.36,0.00018924,2,"2025-07-17T10:30:45.679",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732584,1752748245688,"fUST",-712.85,0.00018924,2,"2025-07-17T10:30:45.688",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732585,1752748245696,"fUST",-2275.09,0.00018924,2,"2025-07-17T10:30:45.696",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732586,1752748245706,"fUST",-460.0,0.00018924,2,"2025-07-17T10:30:45.706",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732588,1752748245715,"fUST",-1525.12,0.00018924,2,"2025-07-17T10:30:45.715",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732590,1752748245724,"fUST",-644.59,0.00018924,2,"2025-07-17T10:30:45.724",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732592,1752748245734,"fUST",-4545.3,0.00018924,2,"2025-07-17T10:30:45.734",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732594,1752748245743,"fUST",-460.0,0.00018924,2,"2025-07-17T10:30:45.743",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732596,1752748245753,"fUST",-1352.58,0.00018924,2,"2025-07-17T10:30:45.753",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732598,1752748245762,"fUST",-517.48178713,0.00018924,2,"2025-07-17T10:30:45.762",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732600,1752748245772,"fUST",-247.2,0.00018927,2,"2025-07-17T10:30:45.772",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732602,1752748245783,"fUST",-1500.0,0.00018968,2,"2025-07-17T10:30:45.783",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732604,1752748245793,"fUST",-1500.0,0.00018968,2,"2025-07-17T10:30:45.793",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732606,1752748245802,"fUST",-1500.0,0.00018968,2,"2025-07-17T10:30:45.802",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732608,1752748245812,"fUST",-2646.45228207,0.00018986,2,"2025-07-17T10:30:45.812",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732610,1752748245822,"fUST",-5954.51763466,0.00018986,2,"2025-07-17T10:30:45.822",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732612,1752748245832,"fUST",-10575.22331916,0.00018986,2,"2025-07-17T10:30:45.832",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732614,1752748245842,"fUST",-905.17226633,0.00019,2,"2025-07-17T10:30:45.842",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732616,1752748245851,"fUST",-16546.21594871,0.00019003,2,"2025-07-17T10:30:45.851",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732618,1752748245861,"fUST",-303.00000303,0.00019089,2,"2025-07-17T10:30:45.861",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732620,1752748245872,"fUST",-500.0,0.00019107,2,"2025-07-17T10:30:45.872",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732623,1752748245882,"fUST",-500.0,0.00019178,2,"2025-07-17T10:30:45.882",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732625,1752748245891,"fUST",-519.88,0.00019178,2,"2025-07-17T10:30:45.891",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732627,1752748245901,"fUST",-5000.0,0.00019178,2,"2025-07-17T10:30:45.901",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732629,1752748245911,"fUST",-889.78529278,0.00019178,2,"2025-07-17T10:30:45.911",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732630,1752748245920,"fUST",-700.548264,0.00019178,2,"2025-07-17T10:30:45.920",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732633,1752748245931,"fUST",-666.0,0.00019178,2,"2025-07-17T10:30:45.931",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732636,1752748245940,"fUST",-995.78,0.00019184,3,"2025-07-17T10:30:45.940",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732638,1752748245950,"fUST",-460.0,0.00019187,2,"2025-07-17T10:30:45.950",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732640,1752748245959,"fUST",-497.9,0.00019188,3,"2025-07-17T10:30:45.959",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732642,1752748245969,"fUST",-460.0,0.00019189,2,"2025-07-17T10:30:45.969",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732643,1752748245979,"fUST",-460.0,0.00019189,2,"2025-07-17T10:30:45.979",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732646,1752748245988,"fUST",-1304.83,0.00019189,2,"2025-07-17T10:30:45.988",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732648,1752748245998,"fUST",-6310.28231032,0.00019191,2,"2025-07-17T10:30:45.998",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732651,1752748246007,"fUST",-3403.72,0.00019191,2,"2025-07-17T10:30:46.007",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732653,1752748246017,"fUST",-460.0,0.00019191,2,"2025-07-17T10:30:46.017",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732655,1752748246027,"fUST",-2746.61,0.00019191,2,"2025-07-17T10:30:46.027",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732657,1752748246037,"fUST",-2633.16,0.00019191,2,"2025-07-17T10:30:46.037",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732659,1752748246047,"fUST",-598.18,0.00019191,2,"2025-07-17T10:30:46.047",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732661,1752748246057,"fUST",-460.0,0.00019191,2,"2025-07-17T10:30:46.057",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732663,1752748246067,"fUST",-460.0,0.00019191,2,"2025-07-17T10:30:46.067",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732665,1752748246076,"fUST",-460.0,0.00019191,2,"2025-07-17T10:30:46.076",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732667,1752748246085,"fUST",-460.0,0.00019191,2,"2025-07-17T10:30:46.085",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732668,1752748246095,"fUST",-1025.92,0.00019191,2,"2025-07-17T10:30:46.095",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732670,1752748246106,"fUST",-1168.37,0.00019191,2,"2025-07-17T10:30:46.106",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732672,1752748246115,"fUST",-533.73,0.00019191,2,"2025-07-17T10:30:46.115",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732674,1752748246124,"fUST",-460.0,0.00019191,2,"2025-07-17T10:30:46.124",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732676,1752748246134,"fUST",-490.68,0.00019193,2,"2025-07-17T10:30:46.134",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732678,1752748246143,"fUST",-342.06152639,0.00019193,2,"2025-07-17T10:30:46.143",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732680,1752748246154,"fUST",-460.0,0.00019193,2,"2025-07-17T10:30:46.154",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732682,1752748246164,"fUST",-647.57,0.00019193,2,"2025-07-17T10:30:46.164",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732685,1752748246174,"fUST",-543.85,0.00019193,2,"2025-07-17T10:30:46.174",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732687,1752748246184,"fUST",-521.29,0.00019193,2,"2025-07-17T10:30:46.184",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732688,1752748246196,"fUST",-843.3,0.00019193,2,"2025-07-17T10:30:46.196",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732690,1752748246206,"fUST",-460.0,0.00019193,2,"2025-07-17T10:30:46.206",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732693,1752748246215,"fUST",-460.0,0.00019193,2,"2025-07-17T10:30:46.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732695,1752748246224,"fUST",-485.68,0.00019193,2,"2025-07-17T10:30:46.224",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732697,1752748246234,"fUST",-460.0,0.00019193,2,"2025-07-17T10:30:46.234",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732698,1752748246243,"fUST",-614.22,0.00019193,2,"2025-07-17T10:30:46.243",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732701,1752748246253,"fUST",-362.1091208,0.00019193,2,"2025-07-17T10:30:46.253",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732703,1752748246263,"fUST",-460.0,0.00019193,2,"2025-07-17T10:30:46.263",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732705,1752748246273,"fUST",-460.0,0.00019193,2,"2025-07-17T10:30:46.273",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732707,1752748246283,"fUST",-534.51,0.00019193,2,"2025-07-17T10:30:46.283",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732709,1752748246293,"fUST",-460.0,0.00019193,2,"2025-07-17T10:30:46.293",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732711,1752748246303,"fUST",-246.45,0.00019194,2,"2025-07-17T10:30:46.303",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732713,1752748246318,"fUST",-460.0,0.00019194,2,"2025-07-17T10:30:46.318",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732715,1752748246327,"fUST",-460.0,0.00019194,2,"2025-07-17T10:30:46.327",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732717,1752748246336,"fUST",-3796.69,0.00019194,2,"2025-07-17T10:30:46.336",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732719,1752748246346,"fUST",-460.0,0.00019194,2,"2025-07-17T10:30:46.346",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732721,1752748246356,"fUST",-460.0,0.00019194,2,"2025-07-17T10:30:46.356",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732723,1752748246365,"fUST",-1252.7,0.00019194,2,"2025-07-17T10:30:46.365",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732725,1752748246375,"fUST",-531.15,0.00019194,2,"2025-07-17T10:30:46.375",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732727,1752748246384,"fUST",-1517.43,0.00019194,2,"2025-07-17T10:30:46.384",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732729,1752748246393,"fUST",-460.0,0.00019194,2,"2025-07-17T10:30:46.393",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732731,1752748246403,"fUST",-1512.69,0.00019195,2,"2025-07-17T10:30:46.403",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732733,1752748246412,"fUST",-539.39,0.00019198,2,"2025-07-17T10:30:46.412",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732735,1752748246422,"fUST",-541.25,0.00019198,2,"2025-07-17T10:30:46.422",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732737,1752748246432,"fUST",-566.44,0.00019198,2,"2025-07-17T10:30:46.432",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732739,1752748246441,"fUST",-460.0,0.00019198,2,"2025-07-17T10:30:46.441",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732741,1752748246449,"fUST",-475.56,0.00019198,2,"2025-07-17T10:30:46.449",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732743,1752748246459,"fUST",-460.0,0.00019198,2,"2025-07-17T10:30:46.459",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732745,1752748246468,"fUST",-1182.36,0.00019198,2,"2025-07-17T10:30:46.468",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732747,1752748246477,"fUST",-712.85,0.00019198,2,"2025-07-17T10:30:46.477",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732749,1752748246487,"fUST",-2275.09,0.00019198,2,"2025-07-17T10:30:46.487",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732750,1752748246496,"fUST",-460.0,0.00019198,2,"2025-07-17T10:30:46.496",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732752,1752748246506,"fUST",-1525.12,0.00019198,2,"2025-07-17T10:30:46.506",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732755,1752748246515,"fUST",-644.59,0.00019198,2,"2025-07-17T10:30:46.515",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732757,1752748246525,"fUST",-4545.3,0.00019198,2,"2025-07-17T10:30:46.525",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732759,1752748246535,"fUST",-460.0,0.00019198,2,"2025-07-17T10:30:46.535",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732761,1752748246544,"fUST",-1352.58,0.00019198,2,"2025-07-17T10:30:46.544",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732763,1752748246554,"fUST",-303.00000303,0.00019278,2,"2025-07-17T10:30:46.554",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732765,1752748246564,"fUST",-16546.21594871,0.00019279,2,"2025-07-17T10:30:46.564",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732767,1752748246574,"fUST",-2116.71091693,0.00019295,2,"2025-07-17T10:30:46.574",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732769,1752748246583,"fUST",-600.0,0.00019313,2,"2025-07-17T10:30:46.583",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732771,1752748246593,"fUST",-100000.0,0.00019329,2,"2025-07-17T10:30:46.593",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732773,1752748246603,"fUST",-482.75735108,0.00019348,2,"2025-07-17T10:30:46.603",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732775,1752748246613,"fUST",-501.97751132,0.00019373,2,"2025-07-17T10:30:46.613",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732777,1752748246622,"fUST",-500.0,0.00019373,2,"2025-07-17T10:30:46.622",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732779,1752748246631,"fUST",-501.89293347,0.00019373,2,"2025-07-17T10:30:46.631",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732781,1752748246641,"fUST",-160.0,0.00019424,2,"2025-07-17T10:30:46.641",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732783,1752748246650,"fUST",-160.0,0.00019424,2,"2025-07-17T10:30:46.650",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732785,1752748246659,"fUST",-476.16111942,0.00019424,2,"2025-07-17T10:30:46.659",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732787,1752748246668,"fUST",-230.85589339,0.00019424,2,"2025-07-17T10:30:46.668",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732789,1752748246678,"fUST",-160.0,0.00019424,2,"2025-07-17T10:30:46.678",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732791,1752748246688,"fUST",-160.0,0.00019424,2,"2025-07-17T10:30:46.688",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732793,1752748246697,"fUST",-160.0,0.00019424,2,"2025-07-17T10:30:46.697",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732795,1752748246707,"fUST",-215.59244943,0.00019424,2,"2025-07-17T10:30:46.707",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732797,1752748246717,"fUST",-160.0,0.00019424,2,"2025-07-17T10:30:46.717",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732799,1752748246726,"fUST",-214.44804168,0.00019424,2,"2025-07-17T10:30:46.726",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732801,1752748246735,"fUST",-160.0,0.00019424,2,"2025-07-17T10:30:46.735",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732803,1752748246745,"fUST",-839.15451687,0.00019424,2,"2025-07-17T10:30:46.745",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732805,1752748246755,"fUST",-525.67742785,0.00019424,2,"2025-07-17T10:30:46.755",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732807,1752748246766,"fUST",-12607.95677342,0.00019424,2,"2025-07-17T10:30:46.766",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732809,1752748246775,"fUST",-160.0,0.00019431,2,"2025-07-17T10:30:46.775",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732811,1752748246784,"fUST",-160.0,0.00019431,2,"2025-07-17T10:30:46.784",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732813,1752748246793,"fUST",-420.0,0.00019444,2,"2025-07-17T10:30:46.793",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732815,1752748246803,"fUST",-297.0,0.00019444,2,"2025-07-17T10:30:46.803",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732817,1752748246813,"fUST",-179.9640072,0.00019447,2,"2025-07-17T10:30:46.813",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732819,1752748246823,"fUST",-546.98,0.00019463,2,"2025-07-17T10:30:46.823",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732821,1752748246832,"fUST",-460.0,0.00019463,2,"2025-07-17T10:30:46.832",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732823,1752748246842,"fUST",-1304.83,0.00019463,2,"2025-07-17T10:30:46.842",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732825,1752748246853,"fUST",-3403.72,0.00019465,2,"2025-07-17T10:30:46.853",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732827,1752748246862,"fUST",-460.0,0.00019465,2,"2025-07-17T10:30:46.862",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732829,1752748246871,"fUST",-2746.61,0.00019465,2,"2025-07-17T10:30:46.871",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732831,1752748246880,"fUST",-2633.16,0.00019465,2,"2025-07-17T10:30:46.880",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732833,1752748246890,"fUST",-598.18,0.00019465,2,"2025-07-17T10:30:46.890",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732835,1752748246899,"fUST",-460.0,0.00019465,2,"2025-07-17T10:30:46.899",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732837,1752748246909,"fUST",-460.0,0.00019465,2,"2025-07-17T10:30:46.909",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732839,1752748246919,"fUST",-460.0,0.00019465,2,"2025-07-17T10:30:46.919",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732841,1752748246928,"fUST",-460.0,0.00019465,2,"2025-07-17T10:30:46.928",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732843,1752748246937,"fUST",-1025.92,0.00019465,2,"2025-07-17T10:30:46.937",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732845,1752748246947,"fUST",-1168.37,0.00019465,2,"2025-07-17T10:30:46.947",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732847,1752748246958,"fUST",-533.73,0.00019465,2,"2025-07-17T10:30:46.958",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732849,1752748246969,"fUST",-460.0,0.00019465,2,"2025-07-17T10:30:46.969",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732851,1752748246978,"fUST",-460.0,0.00019467,2,"2025-07-17T10:30:46.978",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732853,1752748246988,"fUST",-647.57,0.00019467,2,"2025-07-17T10:30:46.988",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732855,1752748246997,"fUST",-543.85,0.00019467,2,"2025-07-17T10:30:46.997",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732857,1752748247006,"fUST",-521.29,0.00019467,2,"2025-07-17T10:30:47.006",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732859,1752748247015,"fUST",-843.3,0.00019467,2,"2025-07-17T10:30:47.015",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732861,1752748247025,"fUST",-303.00000303,0.00019467,2,"2025-07-17T10:30:47.025",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732863,1752748247034,"fUST",-460.0,0.00019467,2,"2025-07-17T10:30:47.034",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732865,1752748247043,"fUST",-460.0,0.00019467,2,"2025-07-17T10:30:47.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732867,1752748247053,"fUST",-485.68,0.00019467,2,"2025-07-17T10:30:47.053",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732869,1752748247062,"fUST",-460.0,0.00019467,2,"2025-07-17T10:30:47.062",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732871,1752748247072,"fUST",-614.22,0.00019467,2,"2025-07-17T10:30:47.072",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732873,1752748247081,"fUST",-460.0,0.00019467,2,"2025-07-17T10:30:47.081",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732875,1752748247091,"fUST",-460.0,0.00019467,2,"2025-07-17T10:30:47.091",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732877,1752748247101,"fUST",-534.51,0.00019467,2,"2025-07-17T10:30:47.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732879,1752748247110,"fUST",-460.0,0.00019467,2,"2025-07-17T10:30:47.110",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732881,1752748247119,"fUST",-460.0,0.00019468,2,"2025-07-17T10:30:47.119",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732883,1752748247128,"fUST",-460.0,0.00019468,2,"2025-07-17T10:30:47.128",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732885,1752748247137,"fUST",-3796.69,0.00019468,2,"2025-07-17T10:30:47.137",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732887,1752748247146,"fUST",-460.0,0.00019468,2,"2025-07-17T10:30:47.146",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732889,1752748247155,"fUST",-460.0,0.00019468,2,"2025-07-17T10:30:47.155",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732891,1752748247164,"fUST",-1252.7,0.00019468,2,"2025-07-17T10:30:47.164",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732893,1752748247174,"fUST",-531.15,0.00019468,2,"2025-07-17T10:30:47.174",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732895,1752748247183,"fUST",-1517.43,0.00019468,2,"2025-07-17T10:30:47.183",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732897,1752748247193,"fUST",-460.0,0.00019468,2,"2025-07-17T10:30:47.193",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732899,1752748247202,"fUST",-1512.69,0.00019469,2,"2025-07-17T10:30:47.202",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732901,1752748247211,"fUST",-539.39,0.00019472,2,"2025-07-17T10:30:47.211",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732903,1752748247220,"fUST",-541.25,0.00019472,2,"2025-07-17T10:30:47.220",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732905,1752748247229,"fUST",-566.44,0.00019472,2,"2025-07-17T10:30:47.229",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732907,1752748247238,"fUST",-460.0,0.00019472,2,"2025-07-17T10:30:47.238",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732909,1752748247247,"fUST",-475.56,0.00019472,2,"2025-07-17T10:30:47.247",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732911,1752748247256,"fUST",-475.78,0.00019472,2,"2025-07-17T10:30:47.256",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732912,1752748247265,"fUST",-1182.36,0.00019472,2,"2025-07-17T10:30:47.265",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732914,1752748247275,"fUST",-712.85,0.00019472,2,"2025-07-17T10:30:47.275",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732917,1752748247284,"fUST",-2275.09,0.00019472,2,"2025-07-17T10:30:47.284",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732918,1752748247293,"fUST",-460.0,0.00019472,2,"2025-07-17T10:30:47.293",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732921,1752748247303,"fUST",-1525.12,0.00019472,2,"2025-07-17T10:30:47.303",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732922,1752748247313,"fUST",-644.59,0.00019472,2,"2025-07-17T10:30:47.313",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732925,1752748247324,"fUST",-4545.3,0.00019472,2,"2025-07-17T10:30:47.324",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732927,1752748247333,"fUST",-396.27,0.00019472,2,"2025-07-17T10:30:47.333",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732928,1752748247343,"fUST",-1352.58,0.00019472,2,"2025-07-17T10:30:47.343",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732931,1752748247352,"fUST",-2000.0,0.00019516,2,"2025-07-17T10:30:47.352",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732933,1752748247362,"fUST",-798.29602581,0.00019516,2,"2025-07-17T10:30:47.362",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732935,1752748247371,"fUST",-2000.0,0.00019516,2,"2025-07-17T10:30:47.371",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732937,1752748247380,"fUST",-1680.0,0.00019539,2,"2025-07-17T10:30:47.380",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732939,1752748247390,"fUST",-16546.21594871,0.00019555,2,"2025-07-17T10:30:47.390",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732941,1752748247401,"fUST",-800.0,0.00019577,2,"2025-07-17T10:30:47.401",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732942,1752748247410,"fUST",-404.66578538,0.00019656,2,"2025-07-17T10:30:47.410",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732944,1752748247419,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.419",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732946,1752748247428,"fUST",-25000.0,0.00019656,2,"2025-07-17T10:30:47.428",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732948,1752748247438,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.438",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732951,1752748247448,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.448",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732953,1752748247457,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.457",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732954,1752748247467,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.467",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732956,1752748247476,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.476",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732959,1752748247485,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.485",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732961,1752748247495,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.495",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732963,1752748247504,"fUST",-207.4,0.00019656,2,"2025-07-17T10:30:47.504",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732965,1752748247513,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.513",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732966,1752748247523,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.523",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732968,1752748247532,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.532",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732970,1752748247542,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.542",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732972,1752748247551,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.551",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732974,1752748247561,"fUST",-159.14388846,0.00019656,2,"2025-07-17T10:30:47.561",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732977,1752748247571,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.571",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732979,1752748247581,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.581",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732981,1752748247591,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.591",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732983,1752748247600,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.600",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732985,1752748247609,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.609",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732987,1752748247619,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.619",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732989,1752748247629,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.629",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732991,1752748247639,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.639",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732993,1752748247648,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.648",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732995,1752748247659,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.659",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732997,1752748247669,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.669",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372732998,1752748247680,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.680",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733000,1752748247689,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.689",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733003,1752748247701,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:47.701",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733005,1752748247710,"fUST",-460.0,0.00019737,2,"2025-07-17T10:30:47.710",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733007,1752748247720,"fUST",-1304.83,0.00019737,2,"2025-07-17T10:30:47.720",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733009,1752748247730,"fUST",-3403.72,0.00019739,2,"2025-07-17T10:30:47.730",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733011,1752748247739,"fUST",-449.08235751,0.00019739,2,"2025-07-17T10:30:47.739",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733013,1752748247748,"fUST",-2746.61,0.00019739,2,"2025-07-17T10:30:47.748",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733015,1752748247758,"fUST",-2633.16,0.00019739,2,"2025-07-17T10:30:47.758",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733017,1752748247767,"fUST",-598.18,0.00019739,2,"2025-07-17T10:30:47.767",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733019,1752748247777,"fUST",-460.0,0.00019739,2,"2025-07-17T10:30:47.777",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733021,1752748247789,"fUST",-460.0,0.00019739,2,"2025-07-17T10:30:47.789",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733023,1752748247798,"fUST",-460.0,0.00019739,2,"2025-07-17T10:30:47.798",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733025,1752748247807,"fUST",-314.90950628,0.00019739,2,"2025-07-17T10:30:47.807",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733027,1752748247817,"fUST",-1025.92,0.00019739,2,"2025-07-17T10:30:47.817",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733029,1752748247827,"fUST",-1168.37,0.00019739,2,"2025-07-17T10:30:47.827",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733031,1752748247836,"fUST",-533.73,0.00019739,2,"2025-07-17T10:30:47.836",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733033,1752748247846,"fUST",-460.0,0.00019739,2,"2025-07-17T10:30:47.846",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733035,1752748247855,"fUST",-460.0,0.00019741,2,"2025-07-17T10:30:47.855",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733037,1752748247865,"fUST",-647.57,0.00019741,2,"2025-07-17T10:30:47.865",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733039,1752748247874,"fUST",-543.85,0.00019741,2,"2025-07-17T10:30:47.874",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733041,1752748247884,"fUST",-521.29,0.00019741,2,"2025-07-17T10:30:47.884",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733042,1752748247893,"fUST",-843.3,0.00019741,2,"2025-07-17T10:30:47.893",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733044,1752748247903,"fUST",-460.0,0.00019741,2,"2025-07-17T10:30:47.903",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733046,1752748247912,"fUST",-460.0,0.00019741,2,"2025-07-17T10:30:47.912",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733049,1752748247922,"fUST",-485.68,0.00019741,2,"2025-07-17T10:30:47.922",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733051,1752748247931,"fUST",-234.21922923,0.00019741,2,"2025-07-17T10:30:47.931",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733053,1752748247941,"fUST",-614.22,0.00019741,2,"2025-07-17T10:30:47.941",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733055,1752748247950,"fUST",-460.0,0.00019741,2,"2025-07-17T10:30:47.950",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733057,1752748247959,"fUST",-522.35729271,0.00019741,2,"2025-07-17T10:30:47.959",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733059,1752748247970,"fUST",-534.51,0.00019741,2,"2025-07-17T10:30:47.970",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733061,1752748247980,"fUST",-460.0,0.00019741,2,"2025-07-17T10:30:47.980",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733063,1752748247989,"fUST",-460.0,0.00019742,2,"2025-07-17T10:30:47.989",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733064,1752748247998,"fUST",-460.0,0.00019742,2,"2025-07-17T10:30:47.998",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733066,1752748248007,"fUST",-3796.69,0.00019742,2,"2025-07-17T10:30:48.007",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733068,1752748248017,"fUST",-460.0,0.00019742,2,"2025-07-17T10:30:48.017",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733070,1752748248028,"fUST",-1252.7,0.00019742,2,"2025-07-17T10:30:48.028",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733072,1752748248039,"fUST",-531.15,0.00019742,2,"2025-07-17T10:30:48.039",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733074,1752748248049,"fUST",-1517.43,0.00019742,2,"2025-07-17T10:30:48.049",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733076,1752748248059,"fUST",-460.0,0.00019742,2,"2025-07-17T10:30:48.059",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733078,1752748248069,"fUST",-1512.69,0.00019743,2,"2025-07-17T10:30:48.069",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733080,1752748248078,"fUST",-539.39,0.00019746,2,"2025-07-17T10:30:48.078",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733082,1752748248088,"fUST",-541.25,0.00019746,2,"2025-07-17T10:30:48.088",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733084,1752748248098,"fUST",-566.44,0.00019746,2,"2025-07-17T10:30:48.098",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733087,1752748248108,"fUST",-460.0,0.00019746,2,"2025-07-17T10:30:48.108",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733088,1752748248118,"fUST",-475.56,0.00019746,2,"2025-07-17T10:30:48.118",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733091,1752748248127,"fUST",-1182.36,0.00019746,2,"2025-07-17T10:30:48.127",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733093,1752748248137,"fUST",-712.85,0.00019746,2,"2025-07-17T10:30:48.137",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733095,1752748248147,"fUST",-2275.09,0.00019746,2,"2025-07-17T10:30:48.147",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733097,1752748248156,"fUST",-460.0,0.00019746,2,"2025-07-17T10:30:48.156",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733099,1752748248165,"fUST",-1525.12,0.00019746,2,"2025-07-17T10:30:48.165",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733101,1752748248175,"fUST",-644.59,0.00019746,2,"2025-07-17T10:30:48.175",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733102,1752748248184,"fUST",-4545.3,0.00019746,2,"2025-07-17T10:30:48.184",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733105,1752748248194,"fUST",-1352.58,0.00019746,2,"2025-07-17T10:30:48.194",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733107,1752748248203,"fUST",-535.78515,0.00019755,2,"2025-07-17T10:30:48.203",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733109,1752748248213,"fUST",-99451.12677478,0.000198,2,"2025-07-17T10:30:48.213",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733111,1752748248223,"fUST",-16546.21594871,0.00019831,2,"2025-07-17T10:30:48.223",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733113,1752748248233,"fUST",-336.9,0.00019832,3,"2025-07-17T10:30:48.233",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733115,1752748248242,"fUST",-160.0,0.00019883,2,"2025-07-17T10:30:48.242",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733117,1752748248251,"fUST",-7993.76570528,0.000199,2,"2025-07-17T10:30:48.251",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733119,1752748248261,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:30:48.261",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733121,1752748248270,"fUST",-14300.23978458,0.0002,2,"2025-07-17T10:30:48.270",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733123,1752748248279,"fUST",-1304.83,0.00020011,2,"2025-07-17T10:30:48.279",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733125,1752748248289,"fUST",-3403.72,0.00020013,2,"2025-07-17T10:30:48.289",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733127,1752748248298,"fUST",-2746.61,0.00020013,2,"2025-07-17T10:30:48.298",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733129,1752748248308,"fUST",-2633.16,0.00020013,2,"2025-07-17T10:30:48.308",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733131,1752748248323,"fUST",-598.18,0.00020013,2,"2025-07-17T10:30:48.323",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733133,1752748248332,"fUST",-460.0,0.00020013,2,"2025-07-17T10:30:48.332",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733135,1752748248342,"fUST",-460.0,0.00020013,2,"2025-07-17T10:30:48.342",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733137,1752748248351,"fUST",-460.0,0.00020013,2,"2025-07-17T10:30:48.351",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733139,1752748248363,"fUST",-1025.92,0.00020013,2,"2025-07-17T10:30:48.363",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733141,1752748248373,"fUST",-1168.37,0.00020013,2,"2025-07-17T10:30:48.373",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733143,1752748248382,"fUST",-533.73,0.00020013,2,"2025-07-17T10:30:48.382",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733145,1752748248393,"fUST",-460.0,0.00020013,2,"2025-07-17T10:30:48.393",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733147,1752748248403,"fUST",-460.0,0.00020015,2,"2025-07-17T10:30:48.403",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733149,1752748248412,"fUST",-647.57,0.00020015,2,"2025-07-17T10:30:48.412",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733163,1752748248541,"fUST",-543.85,0.00020015,2,"2025-07-17T10:30:48.541",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733165,1752748248552,"fUST",-521.29,0.00020015,2,"2025-07-17T10:30:48.552",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733167,1752748248561,"fUST",-843.3,0.00020015,2,"2025-07-17T10:30:48.561",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733169,1752748248571,"fUST",-460.0,0.00020015,2,"2025-07-17T10:30:48.571",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733171,1752748248581,"fUST",-484.07,0.00020015,2,"2025-07-17T10:30:48.581",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733173,1752748248591,"fUST",-485.68,0.00020015,2,"2025-07-17T10:30:48.591",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733175,1752748248600,"fUST",-614.22,0.00020015,2,"2025-07-17T10:30:48.600",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733177,1752748248609,"fUST",-460.0,0.00020015,2,"2025-07-17T10:30:48.609",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733179,1752748248619,"fUST",-534.51,0.00020015,2,"2025-07-17T10:30:48.619",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733181,1752748248629,"fUST",-460.0,0.00020015,2,"2025-07-17T10:30:48.629",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733183,1752748248638,"fUST",-460.0,0.00020016,2,"2025-07-17T10:30:48.638",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733185,1752748248648,"fUST",-460.0,0.00020016,2,"2025-07-17T10:30:48.648",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733187,1752748248657,"fUST",-3796.69,0.00020016,2,"2025-07-17T10:30:48.657",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733189,1752748248667,"fUST",-460.0,0.00020016,2,"2025-07-17T10:30:48.667",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733191,1752748248677,"fUST",-1252.7,0.00020016,2,"2025-07-17T10:30:48.677",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733193,1752748248687,"fUST",-531.15,0.00020016,2,"2025-07-17T10:30:48.687",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733195,1752748248696,"fUST",-1517.43,0.00020016,2,"2025-07-17T10:30:48.696",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733197,1752748248706,"fUST",-460.0,0.00020016,2,"2025-07-17T10:30:48.706",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733199,1752748248715,"fUST",-1512.69,0.00020017,2,"2025-07-17T10:30:48.715",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733201,1752748248724,"fUST",-539.39,0.0002002,2,"2025-07-17T10:30:48.724",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733203,1752748248734,"fUST",-541.25,0.0002002,2,"2025-07-17T10:30:48.734",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733205,1752748248744,"fUST",-566.44,0.0002002,2,"2025-07-17T10:30:48.744",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733207,1752748248754,"fUST",-460.0,0.0002002,2,"2025-07-17T10:30:48.754",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733209,1752748248763,"fUST",-475.56,0.0002002,2,"2025-07-17T10:30:48.763",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733211,1752748248772,"fUST",-1182.36,0.0002002,2,"2025-07-17T10:30:48.772",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733213,1752748248782,"fUST",-712.85,0.0002002,2,"2025-07-17T10:30:48.782",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733215,1752748248792,"fUST",-2275.09,0.0002002,2,"2025-07-17T10:30:48.792",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733217,1752748248802,"fUST",-460.0,0.0002002,2,"2025-07-17T10:30:48.802",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733219,1752748248812,"fUST",-1525.12,0.0002002,2,"2025-07-17T10:30:48.812",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733221,1752748248822,"fUST",-644.59,0.0002002,2,"2025-07-17T10:30:48.822",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733223,1752748248831,"fUST",-4545.3,0.0002002,2,"2025-07-17T10:30:48.831",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733225,1752748248841,"fUST",-1352.58,0.0002002,2,"2025-07-17T10:30:48.841",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733227,1752748248852,"fUST",-432.0133555,0.00020026,2,"2025-07-17T10:30:48.852",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733229,1752748248862,"fUST",-2500.0,0.00020064,2,"2025-07-17T10:30:48.862",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733231,1752748248872,"fUST",-4322.0,0.00020078,2,"2025-07-17T10:30:48.872",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733233,1752748248882,"fUST",-16546.21594871,0.00020107,2,"2025-07-17T10:30:48.882",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733235,1752748248892,"fUST",-500.0,0.00020113,2,"2025-07-17T10:30:48.892",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733237,1752748248902,"fUST",-429.2412091,0.00020164,2,"2025-07-17T10:30:48.902",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733239,1752748248912,"fUST",-240.8452718,0.00020164,2,"2025-07-17T10:30:48.912",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733241,1752748248921,"fUST",-500.0,0.0002017,2,"2025-07-17T10:30:48.921",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733243,1752748248931,"fUST",-500.0,0.0002017,2,"2025-07-17T10:30:48.931",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733245,1752748248941,"fUST",-500.0,0.0002017,2,"2025-07-17T10:30:48.941",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733247,1752748248951,"fUST",-500.0,0.0002017,2,"2025-07-17T10:30:48.951",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733249,1752748248960,"fUST",-463.34381087,0.0002017,2,"2025-07-17T10:30:48.960",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733251,1752748248970,"fUST",-758.677334,0.00020187,2,"2025-07-17T10:30:48.970",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733253,1752748248979,"fUST",-858.1897352,0.00020192,2,"2025-07-17T10:30:48.979",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733255,1752748248989,"fUST",-212.0,0.00020231,2,"2025-07-17T10:30:48.989",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733257,1752748249000,"fUST",-212.0,0.00020247,2,"2025-07-17T10:30:49.000",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733259,1752748249009,"fUST",-429.2412091,0.00020282,2,"2025-07-17T10:30:49.009",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733261,1752748249019,"fUST",-336.9,0.00020284,3,"2025-07-17T10:30:49.019",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733263,1752748249030,"fUST",-1304.83,0.00020285,2,"2025-07-17T10:30:49.030",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733265,1752748249040,"fUST",-3403.72,0.00020287,2,"2025-07-17T10:30:49.040",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733267,1752748249050,"fUST",-2746.61,0.00020287,2,"2025-07-17T10:30:49.050",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733269,1752748249061,"fUST",-2633.16,0.00020287,2,"2025-07-17T10:30:49.061",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733271,1752748249072,"fUST",-598.18,0.00020287,2,"2025-07-17T10:30:49.072",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733273,1752748249082,"fUST",-460.0,0.00020287,2,"2025-07-17T10:30:49.082",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733275,1752748249091,"fUST",-460.0,0.00020287,2,"2025-07-17T10:30:49.091",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733277,1752748249101,"fUST",-460.0,0.00020287,2,"2025-07-17T10:30:49.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733279,1752748249111,"fUST",-1025.92,0.00020287,2,"2025-07-17T10:30:49.111",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733281,1752748249120,"fUST",-1168.37,0.00020287,2,"2025-07-17T10:30:49.120",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733283,1752748249130,"fUST",-533.73,0.00020287,2,"2025-07-17T10:30:49.130",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733285,1752748249139,"fUST",-460.0,0.00020287,2,"2025-07-17T10:30:49.139",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733287,1752748249149,"fUST",-460.0,0.00020289,2,"2025-07-17T10:30:49.149",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733289,1752748249158,"fUST",-647.57,0.00020289,2,"2025-07-17T10:30:49.158",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733291,1752748249168,"fUST",-543.85,0.00020289,2,"2025-07-17T10:30:49.168",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733293,1752748249177,"fUST",-521.29,0.00020289,2,"2025-07-17T10:30:49.177",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733295,1752748249187,"fUST",-843.3,0.00020289,2,"2025-07-17T10:30:49.187",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733297,1752748249196,"fUST",-460.0,0.00020289,2,"2025-07-17T10:30:49.196",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733299,1752748249206,"fUST",-485.68,0.00020289,2,"2025-07-17T10:30:49.206",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733301,1752748249215,"fUST",-614.22,0.00020289,2,"2025-07-17T10:30:49.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733303,1752748249224,"fUST",-460.0,0.00020289,2,"2025-07-17T10:30:49.224",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733305,1752748249234,"fUST",-534.51,0.00020289,2,"2025-07-17T10:30:49.234",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733307,1752748249243,"fUST",-460.0,0.00020289,2,"2025-07-17T10:30:49.243",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733309,1752748249253,"fUST",-460.0,0.0002029,2,"2025-07-17T10:30:49.253",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733311,1752748249262,"fUST",-3796.69,0.0002029,2,"2025-07-17T10:30:49.262",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733313,1752748249271,"fUST",-460.0,0.0002029,2,"2025-07-17T10:30:49.271",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733315,1752748249280,"fUST",-1252.7,0.0002029,2,"2025-07-17T10:30:49.280",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733317,1752748249291,"fUST",-531.15,0.0002029,2,"2025-07-17T10:30:49.291",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733319,1752748249302,"fUST",-1517.43,0.0002029,2,"2025-07-17T10:30:49.302",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733321,1752748249312,"fUST",-460.0,0.0002029,2,"2025-07-17T10:30:49.312",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733323,1752748249324,"fUST",-1578.46,0.00020291,2,"2025-07-17T10:30:49.324",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733325,1752748249334,"fUST",-1512.69,0.00020291,2,"2025-07-17T10:30:49.334",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733327,1752748249343,"fUST",-539.39,0.00020294,2,"2025-07-17T10:30:49.343",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733329,1752748249353,"fUST",-541.25,0.00020294,2,"2025-07-17T10:30:49.353",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733331,1752748249363,"fUST",-566.44,0.00020294,2,"2025-07-17T10:30:49.363",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733333,1752748249372,"fUST",-460.0,0.00020294,2,"2025-07-17T10:30:49.372",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733335,1752748249382,"fUST",-475.56,0.00020294,2,"2025-07-17T10:30:49.382",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733337,1752748249392,"fUST",-1182.36,0.00020294,2,"2025-07-17T10:30:49.392",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733339,1752748249402,"fUST",-712.85,0.00020294,2,"2025-07-17T10:30:49.402",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733341,1752748249411,"fUST",-2275.09,0.00020294,2,"2025-07-17T10:30:49.411",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733343,1752748249420,"fUST",-460.0,0.00020294,2,"2025-07-17T10:30:49.420",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733345,1752748249430,"fUST",-1525.12,0.00020294,2,"2025-07-17T10:30:49.430",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733347,1752748249440,"fUST",-644.59,0.00020294,2,"2025-07-17T10:30:49.440",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733349,1752748249449,"fUST",-4545.3,0.00020294,2,"2025-07-17T10:30:49.449",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733351,1752748249459,"fUST",-1352.58,0.00020294,2,"2025-07-17T10:30:49.459",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733353,1752748249469,"fUST",-2116.71091693,0.00020313,2,"2025-07-17T10:30:49.469",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733355,1752748249479,"fUST",-212.0,0.00020323,2,"2025-07-17T10:30:49.479",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733357,1752748249489,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.489",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733359,1752748249498,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.498",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733361,1752748249508,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.508",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733363,1752748249517,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.517",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733365,1752748249526,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.526",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733367,1752748249536,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.536",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733369,1752748249545,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.545",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733371,1752748249554,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.554",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733373,1752748249563,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.563",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733375,1752748249573,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.573",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733377,1752748249583,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.583",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733379,1752748249592,"fUST",-500.0,0.00020336,2,"2025-07-17T10:30:49.592",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733381,1752748249601,"fUST",-16546.21594871,0.00020383,3,"2025-07-17T10:30:49.601",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733383,1752748249611,"fUST",-151.0,0.00020383,2,"2025-07-17T10:30:49.611",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733385,1752748249620,"fUST",-168.410854,0.00020383,2,"2025-07-17T10:30:49.620",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733387,1752748249630,"fUST",-533.45216914,0.00020384,2,"2025-07-17T10:30:49.630",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733389,1752748249639,"fUST",-476.16111942,0.0002039,3,"2025-07-17T10:30:49.639",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733391,1752748249649,"fUST",-12607.95677342,0.0002039,3,"2025-07-17T10:30:49.649",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733393,1752748249658,"fUST",-214.44804168,0.0002039,3,"2025-07-17T10:30:49.658",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733395,1752748249668,"fUST",-151.0,0.000204,3,"2025-07-17T10:30:49.668",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733397,1752748249678,"fUST",-600.0,0.00020409,2,"2025-07-17T10:30:49.678",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733399,1752748249687,"fUST",-260.0,0.00020431,2,"2025-07-17T10:30:49.687",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733401,1752748249696,"fUST",-1500.0,0.00020468,2,"2025-07-17T10:30:49.696",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733403,1752748249706,"fUST",-212.0,0.00020488,2,"2025-07-17T10:30:49.706",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733404,1752748249714,"fUST",-212.0,0.00020538,2,"2025-07-17T10:30:49.714",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733405,1752748249723,"fUST",-1304.83,0.00020559,2,"2025-07-17T10:30:49.723",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733406,1752748249732,"fUST",-3403.72,0.00020561,2,"2025-07-17T10:30:49.732",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733407,1752748249742,"fUST",-2746.61,0.00020561,2,"2025-07-17T10:30:49.742",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733408,1752748249751,"fUST",-2633.16,0.00020561,2,"2025-07-17T10:30:49.751",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733409,1752748249760,"fUST",-598.18,0.00020561,2,"2025-07-17T10:30:49.760",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733410,1752748249769,"fUST",-322.63924152,0.00020561,2,"2025-07-17T10:30:49.769",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733411,1752748249779,"fUST",-460.0,0.00020561,2,"2025-07-17T10:30:49.779",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733412,1752748249788,"fUST",-1025.92,0.00020561,2,"2025-07-17T10:30:49.788",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733413,1752748249797,"fUST",-1168.37,0.00020561,2,"2025-07-17T10:30:49.797",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733414,1752748249806,"fUST",-533.73,0.00020561,2,"2025-07-17T10:30:49.806",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733415,1752748249815,"fUST",-460.0,0.00020561,2,"2025-07-17T10:30:49.815",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733416,1752748249824,"fUST",-460.0,0.00020563,2,"2025-07-17T10:30:49.824",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733417,1752748249834,"fUST",-647.57,0.00020563,2,"2025-07-17T10:30:49.834",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733418,1752748249843,"fUST",-543.85,0.00020563,2,"2025-07-17T10:30:49.843",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733419,1752748249852,"fUST",-521.29,0.00020563,2,"2025-07-17T10:30:49.852",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733420,1752748249861,"fUST",-843.3,0.00020563,2,"2025-07-17T10:30:49.861",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733421,1752748249870,"fUST",-460.0,0.00020563,2,"2025-07-17T10:30:49.870",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733422,1752748249880,"fUST",-485.68,0.00020563,2,"2025-07-17T10:30:49.880",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733423,1752748249889,"fUST",-614.22,0.00020563,2,"2025-07-17T10:30:49.889",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733424,1752748249898,"fUST",-460.0,0.00020563,2,"2025-07-17T10:30:49.898",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733425,1752748249908,"fUST",-534.51,0.00020563,2,"2025-07-17T10:30:49.908",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733426,1752748249917,"fUST",-460.0,0.00020563,2,"2025-07-17T10:30:49.917",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733427,1752748249926,"fUST",-460.0,0.00020564,2,"2025-07-17T10:30:49.926",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733428,1752748249935,"fUST",-3796.69,0.00020564,2,"2025-07-17T10:30:49.935",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733429,1752748249944,"fUST",-460.0,0.00020564,2,"2025-07-17T10:30:49.944",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733430,1752748249953,"fUST",-1252.7,0.00020564,2,"2025-07-17T10:30:49.953",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733432,1752748249962,"fUST",-531.15,0.00020564,2,"2025-07-17T10:30:49.962",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733434,1752748249971,"fUST",-1517.43,0.00020564,2,"2025-07-17T10:30:49.971",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733436,1752748249981,"fUST",-460.0,0.00020564,2,"2025-07-17T10:30:49.981",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733438,1752748249990,"fUST",-1578.46,0.00020565,2,"2025-07-17T10:30:49.990",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733440,1752748249999,"fUST",-1512.69,0.00020565,2,"2025-07-17T10:30:49.999",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733442,1752748250009,"fUST",-212.0,0.00020566,2,"2025-07-17T10:30:50.009",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733444,1752748250018,"fUST",-539.39,0.00020568,2,"2025-07-17T10:30:50.018",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733446,1752748250028,"fUST",-541.25,0.00020568,2,"2025-07-17T10:30:50.028",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733448,1752748250038,"fUST",-566.44,0.00020568,2,"2025-07-17T10:30:50.038",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733450,1752748250047,"fUST",-460.0,0.00020568,2,"2025-07-17T10:30:50.047",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733452,1752748250057,"fUST",-475.56,0.00020568,2,"2025-07-17T10:30:50.057",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733454,1752748250066,"fUST",-1182.36,0.00020568,2,"2025-07-17T10:30:50.066",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733456,1752748250078,"fUST",-712.85,0.00020568,2,"2025-07-17T10:30:50.078",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733458,1752748250087,"fUST",-2275.09,0.00020568,2,"2025-07-17T10:30:50.087",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733460,1752748250097,"fUST",-460.0,0.00020568,2,"2025-07-17T10:30:50.097",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733462,1752748250106,"fUST",-1525.12,0.00020568,2,"2025-07-17T10:30:50.106",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733464,1752748250117,"fUST",-644.59,0.00020568,2,"2025-07-17T10:30:50.117",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733466,1752748250126,"fUST",-4545.3,0.00020568,2,"2025-07-17T10:30:50.126",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733468,1752748250135,"fUST",-1352.58,0.00020568,2,"2025-07-17T10:30:50.135",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733470,1752748250145,"fUST",-500.0,0.0002061,2,"2025-07-17T10:30:50.145",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733472,1752748250155,"fUST",-3000.0,0.00020612,2,"2025-07-17T10:30:50.155",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733474,1752748250165,"fUST",-320.9233043,0.00020632,2,"2025-07-17T10:30:50.165",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733476,1752748250174,"fUST",-16546.21594871,0.00020659,3,"2025-07-17T10:30:50.174",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733478,1752748250183,"fUST",-1000.0,0.00020718,2,"2025-07-17T10:30:50.183",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733480,1752748250192,"fUST",-1000.0,0.00020718,2,"2025-07-17T10:30:50.192",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733482,1752748250202,"fUST",-663.56368296,0.00020718,2,"2025-07-17T10:30:50.202",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733484,1752748250211,"fUST",-1000.0,0.00020718,2,"2025-07-17T10:30:50.211",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733485,1752748250220,"fUST",-500.0,0.00020722,2,"2025-07-17T10:30:50.220",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733487,1752748250229,"fUST",-535.78515,0.00020728,3,"2025-07-17T10:30:50.229",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733489,1752748250239,"fUST",-336.9,0.00020735,4,"2025-07-17T10:30:50.239",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733491,1752748250248,"fUST",-212.0,0.00020744,2,"2025-07-17T10:30:50.248",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733493,1752748250257,"fUST",-3829.0,0.00020756,2,"2025-07-17T10:30:50.257",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733495,1752748250267,"fUST",-3829.0,0.0002077,2,"2025-07-17T10:30:50.267",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733497,1752748250276,"fUST",-3020.90887833,0.00020776,2,"2025-07-17T10:30:50.276",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733499,1752748250285,"fUST",-3998.31566355,0.00020776,2,"2025-07-17T10:30:50.285",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733501,1752748250295,"fUST",-4015.3536666,0.00020776,2,"2025-07-17T10:30:50.295",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733503,1752748250305,"fUST",-3829.0,0.00020785,2,"2025-07-17T10:30:50.305",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733505,1752748250316,"fUST",-159.7589233,0.00020795,2,"2025-07-17T10:30:50.316",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733507,1752748250325,"fUST",-576.958633,0.00020795,2,"2025-07-17T10:30:50.325",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733509,1752748250335,"fUST",-159.7589235,0.00020795,2,"2025-07-17T10:30:50.335",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733511,1752748250343,"fUST",-576.958633,0.00020795,2,"2025-07-17T10:30:50.343",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733513,1752748250353,"fUST",-159.7589233,0.00020795,2,"2025-07-17T10:30:50.353",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733515,1752748250363,"fUST",-576.958633,0.00020795,2,"2025-07-17T10:30:50.363",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733517,1752748250372,"fUST",-151.0,0.000208,4,"2025-07-17T10:30:50.372",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733519,1752748250381,"fUST",-1304.83,0.00020833,2,"2025-07-17T10:30:50.381",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733521,1752748250391,"fUST",-3403.72,0.00020835,2,"2025-07-17T10:30:50.391",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733523,1752748250400,"fUST",-2746.61,0.00020835,2,"2025-07-17T10:30:50.400",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733524,1752748250409,"fUST",-2633.16,0.00020835,2,"2025-07-17T10:30:50.409",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733526,1752748250420,"fUST",-598.18,0.00020835,2,"2025-07-17T10:30:50.420",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733529,1752748250430,"fUST",-460.0,0.00020835,2,"2025-07-17T10:30:50.430",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733530,1752748250439,"fUST",-1025.92,0.00020835,2,"2025-07-17T10:30:50.439",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733532,1752748250448,"fUST",-1168.37,0.00020835,2,"2025-07-17T10:30:50.448",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733534,1752748250458,"fUST",-533.73,0.00020835,2,"2025-07-17T10:30:50.458",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733536,1752748250467,"fUST",-460.0,0.00020835,2,"2025-07-17T10:30:50.467",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733538,1752748250477,"fUST",-460.0,0.00020837,2,"2025-07-17T10:30:50.477",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733540,1752748250488,"fUST",-647.57,0.00020837,2,"2025-07-17T10:30:50.488",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733542,1752748250498,"fUST",-543.85,0.00020837,2,"2025-07-17T10:30:50.498",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733544,1752748250509,"fUST",-521.29,0.00020837,2,"2025-07-17T10:30:50.509",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733546,1752748250519,"fUST",-843.3,0.00020837,2,"2025-07-17T10:30:50.519",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733548,1752748250529,"fUST",-460.0,0.00020837,2,"2025-07-17T10:30:50.529",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733550,1752748250539,"fUST",-485.68,0.00020837,2,"2025-07-17T10:30:50.539",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733552,1752748250548,"fUST",-614.22,0.00020837,2,"2025-07-17T10:30:50.548",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733554,1752748250558,"fUST",-460.0,0.00020837,2,"2025-07-17T10:30:50.558",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733556,1752748250568,"fUST",-534.51,0.00020837,2,"2025-07-17T10:30:50.568",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733558,1752748250579,"fUST",-460.0,0.00020837,2,"2025-07-17T10:30:50.579",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733561,1752748250591,"fUST",-460.0,0.00020838,2,"2025-07-17T10:30:50.591",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733562,1752748250601,"fUST",-3796.69,0.00020838,2,"2025-07-17T10:30:50.601",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733564,1752748250611,"fUST",-460.0,0.00020838,2,"2025-07-17T10:30:50.611",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733566,1752748250621,"fUST",-1252.7,0.00020838,2,"2025-07-17T10:30:50.621",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733568,1752748250630,"fUST",-531.15,0.00020838,2,"2025-07-17T10:30:50.630",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733570,1752748250640,"fUST",-1517.43,0.00020838,2,"2025-07-17T10:30:50.640",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733572,1752748250649,"fUST",-460.0,0.00020838,2,"2025-07-17T10:30:50.649",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733574,1752748250659,"fUST",-1578.46,0.00020839,2,"2025-07-17T10:30:50.659",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733576,1752748250668,"fUST",-1512.69,0.00020839,2,"2025-07-17T10:30:50.668",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733578,1752748250677,"fUST",-539.39,0.00020842,2,"2025-07-17T10:30:50.677",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733580,1752748250687,"fUST",-541.25,0.00020842,2,"2025-07-17T10:30:50.687",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733582,1752748250696,"fUST",-566.44,0.00020842,2,"2025-07-17T10:30:50.696",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733584,1752748250706,"fUST",-417.79,0.00020842,2,"2025-07-17T10:30:50.706",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733586,1752748250715,"fUST",-475.56,0.00020842,2,"2025-07-17T10:30:50.715",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733588,1752748250724,"fUST",-1182.36,0.00020842,2,"2025-07-17T10:30:50.724",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733590,1752748250734,"fUST",-712.85,0.00020842,2,"2025-07-17T10:30:50.734",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733592,1752748250743,"fUST",-2275.09,0.00020842,2,"2025-07-17T10:30:50.743",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733594,1752748250752,"fUST",-460.0,0.00020842,2,"2025-07-17T10:30:50.752",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733596,1752748250762,"fUST",-1525.12,0.00020842,2,"2025-07-17T10:30:50.762",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733598,1752748250772,"fUST",-644.59,0.00020842,2,"2025-07-17T10:30:50.772",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733600,1752748250781,"fUST",-4545.3,0.00020842,2,"2025-07-17T10:30:50.781",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733602,1752748250789,"fUST",-1352.58,0.00020842,2,"2025-07-17T10:30:50.789",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733604,1752748250798,"fUST",-367.5179801,0.00020877,2,"2025-07-17T10:30:50.798",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733606,1752748250808,"fUST",-1000.0,0.00020884,2,"2025-07-17T10:30:50.808",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733608,1752748250817,"fUST",-1000.0,0.00020884,2,"2025-07-17T10:30:50.817",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733610,1752748250827,"fUST",-821.62587952,0.00020884,2,"2025-07-17T10:30:50.827",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733612,1752748250836,"fUST",-348.63922981,0.00020884,2,"2025-07-17T10:30:50.836",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733614,1752748250846,"fUST",-1000.0,0.00020884,2,"2025-07-17T10:30:50.846",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733615,1752748250855,"fUST",-1000.0,0.00020884,2,"2025-07-17T10:30:50.855",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733618,1752748250865,"fUST",-1000.0,0.00020884,2,"2025-07-17T10:30:50.865",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733620,1752748250875,"fUST",-540.13657752,0.00020884,2,"2025-07-17T10:30:50.875",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733621,1752748250884,"fUST",-1000.0,0.00020884,2,"2025-07-17T10:30:50.884",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733623,1752748250893,"fUST",-3829.0,0.00020923,2,"2025-07-17T10:30:50.893",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733626,1752748250903,"fUST",-16546.21594871,0.00020934,4,"2025-07-17T10:30:50.903",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733627,1752748250913,"fUST",-360.0,0.00020979,2,"2025-07-17T10:30:50.913",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733629,1752748250923,"fUST",-4322.0,0.00020986,2,"2025-07-17T10:30:50.923",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733631,1752748250932,"fUST",-873.7273743,0.00021014,2,"2025-07-17T10:30:50.932",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733633,1752748250942,"fUST",-3829.0,0.00021014,2,"2025-07-17T10:30:50.942",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733635,1752748250952,"fUST",-2000.0,0.00021016,2,"2025-07-17T10:30:50.952",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733637,1752748250961,"fUST",-215.0738,0.00021025,2,"2025-07-17T10:30:50.961",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733639,1752748250972,"fUST",-535.78515,0.00021039,2,"2025-07-17T10:30:50.972",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733641,1752748250981,"fUST",-815.24222298,0.00021042,2,"2025-07-17T10:30:50.981",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733643,1752748250991,"fUST",-3829.0,0.00021046,2,"2025-07-17T10:30:50.991",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733645,1752748251001,"fUST",-3829.0,0.00021062,2,"2025-07-17T10:30:51.001",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733647,1752748251010,"fUST",-800.0,0.00021064,2,"2025-07-17T10:30:51.010",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733649,1752748251020,"fUST",-535.78515,0.00021072,4,"2025-07-17T10:30:51.020",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733651,1752748251030,"fUST",-1339.522,0.00021107,2,"2025-07-17T10:30:51.030",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733653,1752748251040,"fUST",-1304.83,0.00021107,2,"2025-07-17T10:30:51.040",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733655,1752748251050,"fUST",-3403.72,0.00021109,2,"2025-07-17T10:30:51.050",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733657,1752748251060,"fUST",-2746.61,0.00021109,2,"2025-07-17T10:30:51.060",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733659,1752748251070,"fUST",-2633.16,0.00021109,2,"2025-07-17T10:30:51.070",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733661,1752748251080,"fUST",-598.18,0.00021109,2,"2025-07-17T10:30:51.080",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733664,1752748251090,"fUST",-460.0,0.00021109,2,"2025-07-17T10:30:51.090",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733665,1752748251101,"fUST",-1025.92,0.00021109,2,"2025-07-17T10:30:51.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733668,1752748251111,"fUST",-1168.37,0.00021109,2,"2025-07-17T10:30:51.111",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733669,1752748251121,"fUST",-533.73,0.00021109,2,"2025-07-17T10:30:51.121",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733671,1752748251131,"fUST",-460.0,0.00021109,2,"2025-07-17T10:30:51.131",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733673,1752748251142,"fUST",-516.28432565,0.00021111,2,"2025-07-17T10:30:51.142",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733675,1752748251151,"fUST",-647.57,0.00021111,2,"2025-07-17T10:30:51.151",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733677,1752748251160,"fUST",-543.85,0.00021111,2,"2025-07-17T10:30:51.160",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733679,1752748251171,"fUST",-521.29,0.00021111,2,"2025-07-17T10:30:51.171",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733681,1752748251181,"fUST",-843.3,0.00021111,2,"2025-07-17T10:30:51.181",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733683,1752748251191,"fUST",-460.0,0.00021111,2,"2025-07-17T10:30:51.191",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733685,1752748251200,"fUST",-485.68,0.00021111,2,"2025-07-17T10:30:51.200",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733687,1752748251209,"fUST",-614.22,0.00021111,2,"2025-07-17T10:30:51.209",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733689,1752748251219,"fUST",-460.0,0.00021111,2,"2025-07-17T10:30:51.219",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733691,1752748251229,"fUST",-534.51,0.00021111,2,"2025-07-17T10:30:51.229",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733693,1752748251238,"fUST",-460.0,0.00021111,2,"2025-07-17T10:30:51.238",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733695,1752748251247,"fUST",-460.0,0.00021112,2,"2025-07-17T10:30:51.247",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733697,1752748251258,"fUST",-3796.69,0.00021112,2,"2025-07-17T10:30:51.258",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733699,1752748251267,"fUST",-460.0,0.00021112,2,"2025-07-17T10:30:51.267",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733701,1752748251276,"fUST",-1252.7,0.00021112,2,"2025-07-17T10:30:51.276",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733703,1752748251285,"fUST",-531.15,0.00021112,2,"2025-07-17T10:30:51.285",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733705,1752748251299,"fUST",-1517.43,0.00021112,2,"2025-07-17T10:30:51.299",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733707,1752748251309,"fUST",-460.0,0.00021112,2,"2025-07-17T10:30:51.309",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733709,1752748251322,"fUST",-1578.46,0.00021113,2,"2025-07-17T10:30:51.322",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733711,1752748251332,"fUST",-539.39,0.00021116,2,"2025-07-17T10:30:51.332",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733713,1752748251341,"fUST",-541.25,0.00021116,2,"2025-07-17T10:30:51.341",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733715,1752748251351,"fUST",-475.56,0.00021116,2,"2025-07-17T10:30:51.351",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733717,1752748251361,"fUST",-1182.36,0.00021116,2,"2025-07-17T10:30:51.361",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733719,1752748251371,"fUST",-712.85,0.00021116,2,"2025-07-17T10:30:51.371",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733721,1752748251380,"fUST",-2275.09,0.00021116,2,"2025-07-17T10:30:51.380",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733734,1752748251501,"fUST",-460.0,0.00021116,2,"2025-07-17T10:30:51.501",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733736,1752748251511,"fUST",-1525.12,0.00021116,2,"2025-07-17T10:30:51.511",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733738,1752748251520,"fUST",-644.59,0.00021116,2,"2025-07-17T10:30:51.520",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733740,1752748251530,"fUST",-4545.3,0.00021116,2,"2025-07-17T10:30:51.530",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733742,1752748251540,"fUST",-1352.58,0.00021116,2,"2025-07-17T10:30:51.540",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733744,1752748251549,"fUST",-2155.0,0.00021146,2,"2025-07-17T10:30:51.549",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733746,1752748251559,"fUST",-968.0,0.00021146,2,"2025-07-17T10:30:51.559",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733748,1752748251569,"fUST",-407.0,0.00021146,2,"2025-07-17T10:30:51.569",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733750,1752748251578,"fUST",-414.376,0.00021146,2,"2025-07-17T10:30:51.578",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733752,1752748251588,"fUST",-500.0,0.00021157,2,"2025-07-17T10:30:51.588",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733754,1752748251597,"fUST",-150.095,0.00021158,2,"2025-07-17T10:30:51.597",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733756,1752748251606,"fUST",-150.13,0.00021158,2,"2025-07-17T10:30:51.606",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733758,1752748251617,"fUST",-3500.0,0.0002116,2,"2025-07-17T10:30:51.617",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733760,1752748251627,"fUST",-500.0,0.00021172,2,"2025-07-17T10:30:51.627",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733762,1752748251636,"fUST",-432.0133555,0.00021179,2,"2025-07-17T10:30:51.636",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733764,1752748251646,"fUST",-336.9,0.00021187,4,"2025-07-17T10:30:51.646",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733766,1752748251655,"fUST",-16546.21594871,0.0002121,4,"2025-07-17T10:30:51.655",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733768,1752748251665,"fUST",-800.0,0.00021215,2,"2025-07-17T10:30:51.665",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733770,1752748251675,"fUST",-177.0,0.00021219,2,"2025-07-17T10:30:51.675",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733772,1752748251685,"fUST",-1500.0,0.00021266,2,"2025-07-17T10:30:51.685",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733774,1752748251695,"fUST",-613.72738664,0.00021266,2,"2025-07-17T10:30:51.695",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733776,1752748251704,"fUST",-1500.0,0.00021266,2,"2025-07-17T10:30:51.704",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733778,1752748251714,"fUST",-3829.0,0.0002127,2,"2025-07-17T10:30:51.714",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733780,1752748251723,"fUST",-150.253,0.00021285,2,"2025-07-17T10:30:51.723",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733782,1752748251734,"fUST",-151.011,0.00021285,2,"2025-07-17T10:30:51.734",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733784,1752748251744,"fUST",-150.461,0.00021285,2,"2025-07-17T10:30:51.744",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733786,1752748251754,"fUST",-218.115,0.00021285,2,"2025-07-17T10:30:51.754",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733788,1752748251763,"fUST",-151.0,0.000213,3,"2025-07-17T10:30:51.763",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733790,1752748251772,"fUST",-2116.71091693,0.00021332,2,"2025-07-17T10:30:51.772",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733792,1752748251782,"fUST",-800.0,0.00021349,2,"2025-07-17T10:30:51.782",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733794,1752748251792,"fUST",-1304.83,0.00021381,2,"2025-07-17T10:30:51.792",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733796,1752748251802,"fUST",-3403.72,0.00021383,2,"2025-07-17T10:30:51.802",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733798,1752748251811,"fUST",-2746.61,0.00021383,2,"2025-07-17T10:30:51.811",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733800,1752748251821,"fUST",-2633.16,0.00021383,2,"2025-07-17T10:30:51.821",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733802,1752748251831,"fUST",-598.18,0.00021383,2,"2025-07-17T10:30:51.831",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733804,1752748251840,"fUST",-460.0,0.00021383,2,"2025-07-17T10:30:51.840",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733806,1752748251850,"fUST",-1025.92,0.00021383,2,"2025-07-17T10:30:51.850",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733808,1752748251859,"fUST",-1168.37,0.00021383,2,"2025-07-17T10:30:51.859",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733810,1752748251868,"fUST",-533.73,0.00021383,2,"2025-07-17T10:30:51.868",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733812,1752748251878,"fUST",-460.0,0.00021383,2,"2025-07-17T10:30:51.878",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733814,1752748251887,"fUST",-647.57,0.00021385,2,"2025-07-17T10:30:51.887",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733815,1752748251897,"fUST",-543.85,0.00021385,2,"2025-07-17T10:30:51.897",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733817,1752748251906,"fUST",-521.29,0.00021385,2,"2025-07-17T10:30:51.906",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733819,1752748251916,"fUST",-843.3,0.00021385,2,"2025-07-17T10:30:51.916",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733821,1752748251925,"fUST",-460.0,0.00021385,2,"2025-07-17T10:30:51.925",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733823,1752748251935,"fUST",-485.68,0.00021385,2,"2025-07-17T10:30:51.935",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733826,1752748251945,"fUST",-614.22,0.00021385,2,"2025-07-17T10:30:51.945",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733827,1752748251955,"fUST",-460.0,0.00021385,2,"2025-07-17T10:30:51.955",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733829,1752748251964,"fUST",-534.51,0.00021385,2,"2025-07-17T10:30:51.964",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733832,1752748251974,"fUST",-460.0,0.00021385,2,"2025-07-17T10:30:51.974",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733834,1752748251984,"fUST",-460.0,0.00021386,2,"2025-07-17T10:30:51.984",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733836,1752748251993,"fUST",-3796.69,0.00021386,2,"2025-07-17T10:30:51.993",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733838,1752748252003,"fUST",-460.0,0.00021386,2,"2025-07-17T10:30:52.003",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733840,1752748252014,"fUST",-1252.7,0.00021386,2,"2025-07-17T10:30:52.014",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733842,1752748252024,"fUST",-531.15,0.00021386,2,"2025-07-17T10:30:52.024",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733844,1752748252033,"fUST",-1517.43,0.00021386,2,"2025-07-17T10:30:52.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733846,1752748252043,"fUST",-151.0,0.00021386,2,"2025-07-17T10:30:52.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733848,1752748252053,"fUST",-460.0,0.00021386,2,"2025-07-17T10:30:52.053",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733850,1752748252062,"fUST",-1578.46,0.00021387,2,"2025-07-17T10:30:52.062",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733852,1752748252072,"fUST",-539.39,0.0002139,2,"2025-07-17T10:30:52.072",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733854,1752748252082,"fUST",-541.25,0.0002139,2,"2025-07-17T10:30:52.082",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733856,1752748252092,"fUST",-475.56,0.0002139,2,"2025-07-17T10:30:52.092",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733858,1752748252101,"fUST",-1182.36,0.0002139,2,"2025-07-17T10:30:52.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733860,1752748252111,"fUST",-712.85,0.0002139,2,"2025-07-17T10:30:52.111",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733862,1752748252120,"fUST",-2275.09,0.0002139,2,"2025-07-17T10:30:52.120",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733864,1752748252129,"fUST",-460.0,0.0002139,2,"2025-07-17T10:30:52.129",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733866,1752748252139,"fUST",-1525.12,0.0002139,2,"2025-07-17T10:30:52.139",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733868,1752748252149,"fUST",-644.59,0.0002139,2,"2025-07-17T10:30:52.149",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733870,1752748252158,"fUST",-4545.3,0.0002139,2,"2025-07-17T10:30:52.158",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733872,1752748252168,"fUST",-1352.58,0.0002139,2,"2025-07-17T10:30:52.168",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733873,1752748252177,"fUST",-2351.0,0.00021428,2,"2025-07-17T10:30:52.177",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733875,1752748252187,"fUST",-1500.0,0.00021432,2,"2025-07-17T10:30:52.187",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733877,1752748252197,"fUST",-1500.0,0.00021432,2,"2025-07-17T10:30:52.197",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733879,1752748252206,"fUST",-1500.0,0.00021432,2,"2025-07-17T10:30:52.206",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733881,1752748252215,"fUST",-500.0,0.00021432,2,"2025-07-17T10:30:52.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733883,1752748252226,"fUST",-1500.0,0.00021432,2,"2025-07-17T10:30:52.226",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733885,1752748252236,"fUST",-1500.0,0.00021432,2,"2025-07-17T10:30:52.236",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733887,1752748252245,"fUST",-3829.0,0.0002145,2,"2025-07-17T10:30:52.245",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733889,1752748252255,"fUST",-151.0,0.00021486,2,"2025-07-17T10:30:52.255",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733891,1752748252264,"fUST",-151.0,0.00021486,2,"2025-07-17T10:30:52.264",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733893,1752748252273,"fUST",-154.823528,0.00021486,2,"2025-07-17T10:30:52.273",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733895,1752748252283,"fUST",-154.823528,0.00021486,2,"2025-07-17T10:30:52.283",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733897,1752748252292,"fUST",-336.196286,0.00021486,2,"2025-07-17T10:30:52.292",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733899,1752748252302,"fUST",-336.196286,0.00021486,2,"2025-07-17T10:30:52.302",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733901,1752748252311,"fUST",-389.789399,0.00021486,2,"2025-07-17T10:30:52.311",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733902,1752748252324,"fUST",-389.789399,0.00021486,2,"2025-07-17T10:30:52.324",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733903,1752748252333,"fUST",-151.0,0.00021486,2,"2025-07-17T10:30:52.333",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733904,1752748252342,"fUST",-16546.21594871,0.00021486,5,"2025-07-17T10:30:52.342",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733905,1752748252352,"fUST",-621.6233864,0.000215,4,"2025-07-17T10:30:52.352",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733906,1752748252362,"fUST",-10315.58859926,0.000215,2,"2025-07-17T10:30:52.362",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733907,1752748252372,"fUST",-600.0,0.00021505,2,"2025-07-17T10:30:52.372",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733908,1752748252382,"fUST",-5000.0,0.00021513,2,"2025-07-17T10:30:52.382",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733909,1752748252391,"fUST",-460.0,0.00021527,2,"2025-07-17T10:30:52.391",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733910,1752748252401,"fUST",-151.0,0.00021555,2,"2025-07-17T10:30:52.401",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733912,1752748252410,"fUST",-151.0,0.00021555,2,"2025-07-17T10:30:52.410",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733914,1752748252419,"fUST",-151.0,0.00021555,2,"2025-07-17T10:30:52.419",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733916,1752748252429,"fUST",-160.0,0.00021564,3,"2025-07-17T10:30:52.429",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733918,1752748252438,"fUST",-1811.52945269,0.00021564,2,"2025-07-17T10:30:52.438",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733920,1752748252447,"fUST",-7389.38261493,0.00021582,2,"2025-07-17T10:30:52.447",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733922,1752748252456,"fUST",-535.78515,0.00021583,3,"2025-07-17T10:30:52.456",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733924,1752748252466,"fUST",-151.0,0.000216,3,"2025-07-17T10:30:52.466",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733926,1752748252475,"fUST",-159.7589235,0.00021616,2,"2025-07-17T10:30:52.475",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733928,1752748252485,"fUST",-576.958633,0.00021616,2,"2025-07-17T10:30:52.485",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733930,1752748252494,"fUST",-159.7589233,0.00021616,2,"2025-07-17T10:30:52.494",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733932,1752748252504,"fUST",-178.0508326,0.00021616,2,"2025-07-17T10:30:52.504",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733934,1752748252514,"fUST",-576.958633,0.00021616,2,"2025-07-17T10:30:52.514",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733936,1752748252523,"fUST",-178.0508326,0.00021616,2,"2025-07-17T10:30:52.523",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733938,1752748252533,"fUST",-576.958633,0.00021616,2,"2025-07-17T10:30:52.533",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733940,1752748252542,"fUST",-159.7589235,0.00021616,2,"2025-07-17T10:30:52.542",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733942,1752748252552,"fUST",-178.0508326,0.00021616,2,"2025-07-17T10:30:52.552",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733944,1752748252562,"fUST",-159.7589233,0.00021616,2,"2025-07-17T10:30:52.562",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733946,1752748252571,"fUST",-576.958633,0.00021616,2,"2025-07-17T10:30:52.571",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733948,1752748252580,"fUST",-576.958633,0.00021616,2,"2025-07-17T10:30:52.580",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733950,1752748252590,"fUST",-159.7589235,0.00021616,2,"2025-07-17T10:30:52.590",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733952,1752748252599,"fUST",-178.0508326,0.00021616,2,"2025-07-17T10:30:52.599",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733954,1752748252608,"fUST",-178.0508326,0.00021616,2,"2025-07-17T10:30:52.608",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733956,1752748252617,"fUST",-159.7589233,0.00021616,2,"2025-07-17T10:30:52.617",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733958,1752748252626,"fUST",-576.958633,0.00021616,2,"2025-07-17T10:30:52.626",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733960,1752748252636,"fUST",-159.7589235,0.00021616,2,"2025-07-17T10:30:52.636",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733962,1752748252646,"fUST",-178.0508326,0.00021616,2,"2025-07-17T10:30:52.646",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733964,1752748252655,"fUST",-576.958633,0.00021616,2,"2025-07-17T10:30:52.655",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733966,1752748252665,"fUST",-159.7589233,0.00021616,2,"2025-07-17T10:30:52.665",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733968,1752748252675,"fUST",-576.958633,0.00021616,2,"2025-07-17T10:30:52.675",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733970,1752748252684,"fUST",-178.0508326,0.00021616,2,"2025-07-17T10:30:52.684",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733972,1752748252693,"fUST",-576.958633,0.00021616,2,"2025-07-17T10:30:52.693",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733974,1752748252703,"fUST",-159.7589235,0.00021616,2,"2025-07-17T10:30:52.703",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733976,1752748252712,"fUST",-178.0508326,0.00021616,2,"2025-07-17T10:30:52.712",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733978,1752748252721,"fUST",-178.0508326,0.00021616,2,"2025-07-17T10:30:52.721",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733980,1752748252730,"fUST",-159.7589233,0.00021616,2,"2025-07-17T10:30:52.730",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733982,1752748252739,"fUST",-280.1898917,0.00021616,2,"2025-07-17T10:30:52.739",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733984,1752748252749,"fUST",-159.7589235,0.00021616,2,"2025-07-17T10:30:52.749",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733986,1752748252759,"fUST",-178.0508326,0.00021616,2,"2025-07-17T10:30:52.759",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733988,1752748252768,"fUST",-159.7589233,0.00021616,2,"2025-07-17T10:30:52.768",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733990,1752748252777,"fUST",-358.8364001,0.00021616,2,"2025-07-17T10:30:52.777",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733992,1752748252787,"fUST",-159.7589235,0.00021616,2,"2025-07-17T10:30:52.787",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733994,1752748252797,"fUST",-159.7589233,0.00021616,2,"2025-07-17T10:30:52.797",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733996,1752748252806,"fUST",-159.7589235,0.00021616,2,"2025-07-17T10:30:52.806",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372733998,1752748252817,"fUST",-159.7589233,0.00021616,2,"2025-07-17T10:30:52.817",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734000,1752748252827,"fUST",-159.7314839,0.00021616,2,"2025-07-17T10:30:52.827",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734002,1752748252836,"fUST",-336.9,0.00021639,4,"2025-07-17T10:30:52.836",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734004,1752748252845,"fUST",-500.0,0.0002165,2,"2025-07-17T10:30:52.845",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734006,1752748252855,"fUST",-1304.83,0.00021655,2,"2025-07-17T10:30:52.855",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734008,1752748252865,"fUST",-3403.72,0.00021657,2,"2025-07-17T10:30:52.865",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734011,1752748252875,"fUST",-2746.61,0.00021657,2,"2025-07-17T10:30:52.875",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734013,1752748252884,"fUST",-2633.16,0.00021657,2,"2025-07-17T10:30:52.884",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734015,1752748252894,"fUST",-598.18,0.00021657,2,"2025-07-17T10:30:52.894",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734017,1752748252904,"fUST",-460.0,0.00021657,2,"2025-07-17T10:30:52.904",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734019,1752748252913,"fUST",-1025.92,0.00021657,2,"2025-07-17T10:30:52.913",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734021,1752748252923,"fUST",-1168.37,0.00021657,2,"2025-07-17T10:30:52.923",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734023,1752748252932,"fUST",-533.73,0.00021657,2,"2025-07-17T10:30:52.932",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734025,1752748252942,"fUST",-460.0,0.00021657,2,"2025-07-17T10:30:52.942",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734027,1752748252953,"fUST",-647.57,0.00021659,2,"2025-07-17T10:30:52.953",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734029,1752748252965,"fUST",-543.85,0.00021659,2,"2025-07-17T10:30:52.965",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734031,1752748252974,"fUST",-521.29,0.00021659,2,"2025-07-17T10:30:52.974",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734033,1752748252984,"fUST",-843.3,0.00021659,2,"2025-07-17T10:30:52.984",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734035,1752748252993,"fUST",-460.0,0.00021659,2,"2025-07-17T10:30:52.993",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734037,1752748253003,"fUST",-485.68,0.00021659,2,"2025-07-17T10:30:53.003",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734039,1752748253013,"fUST",-614.22,0.00021659,2,"2025-07-17T10:30:53.013",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734041,1752748253022,"fUST",-460.0,0.00021659,2,"2025-07-17T10:30:53.022",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734043,1752748253033,"fUST",-534.51,0.00021659,2,"2025-07-17T10:30:53.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734045,1752748253043,"fUST",-241.88,0.00021659,2,"2025-07-17T10:30:53.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734047,1752748253053,"fUST",-460.0,0.0002166,2,"2025-07-17T10:30:53.053",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734049,1752748253063,"fUST",-3796.69,0.0002166,2,"2025-07-17T10:30:53.063",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734051,1752748253072,"fUST",-460.0,0.0002166,2,"2025-07-17T10:30:53.072",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734053,1752748253081,"fUST",-1252.7,0.0002166,2,"2025-07-17T10:30:53.081",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734055,1752748253092,"fUST",-531.15,0.0002166,2,"2025-07-17T10:30:53.092",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734057,1752748253102,"fUST",-324.90131655,0.0002166,2,"2025-07-17T10:30:53.102",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734075,1752748253256,"fUST",-1192.52868345,0.0002166,2,"2025-07-17T10:30:53.256",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734077,1752748253265,"fUST",-460.0,0.0002166,2,"2025-07-17T10:30:53.265",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734079,1752748253275,"fUST",-1578.46,0.00021661,2,"2025-07-17T10:30:53.275",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734081,1752748253284,"fUST",-539.39,0.00021664,2,"2025-07-17T10:30:53.284",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734083,1752748253294,"fUST",-541.25,0.00021664,2,"2025-07-17T10:30:53.294",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734085,1752748253304,"fUST",-475.56,0.00021664,2,"2025-07-17T10:30:53.304",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734086,1752748253314,"fUST",-1182.36,0.00021664,2,"2025-07-17T10:30:53.314",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734088,1752748253326,"fUST",-712.85,0.00021664,2,"2025-07-17T10:30:53.326",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734091,1752748253335,"fUST",-2275.09,0.00021664,2,"2025-07-17T10:30:53.335",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734092,1752748253344,"fUST",-460.0,0.00021664,2,"2025-07-17T10:30:53.344",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734095,1752748253354,"fUST",-1525.12,0.00021664,2,"2025-07-17T10:30:53.354",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734096,1752748253363,"fUST",-644.59,0.00021664,2,"2025-07-17T10:30:53.363",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734098,1752748253372,"fUST",-4545.3,0.00021664,2,"2025-07-17T10:30:53.372",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734101,1752748253382,"fUST",-1352.58,0.00021664,2,"2025-07-17T10:30:53.382",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734103,1752748253394,"fUST",-380.22841907,0.00021708,2,"2025-07-17T10:30:53.394",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734105,1752748253403,"fUST",-156.013808,0.00021732,3,"2025-07-17T10:30:53.403",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734106,1752748253412,"fUST",-153.0,0.00021759,2,"2025-07-17T10:30:53.412",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734109,1752748253423,"fUST",-153.0,0.00021759,2,"2025-07-17T10:30:53.423",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734111,1752748253432,"fUST",-153.0,0.00021759,2,"2025-07-17T10:30:53.432",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734113,1752748253442,"fUST",-153.0,0.00021759,2,"2025-07-17T10:30:53.442",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734114,1752748253451,"fUST",-14216.38718823,0.00021762,5,"2025-07-17T10:30:53.451",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734117,1752748253464,"fUST",-2329.82876048,0.00021762,5,"2025-07-17T10:30:53.464",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734119,1752748253473,"fUST",-168.586891,0.00021771,2,"2025-07-17T10:30:53.473",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734121,1752748253482,"fUST",-168.586891,0.00021771,2,"2025-07-17T10:30:53.482",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734123,1752748253492,"fUST",-3829.0,0.00021779,2,"2025-07-17T10:30:53.492",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734125,1752748253501,"fUST",-162.95721284,0.00021781,2,"2025-07-17T10:30:53.501",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734127,1752748253510,"fUST",-151.0,0.00021796,2,"2025-07-17T10:30:53.510",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734129,1752748253520,"fUST",-500.0,0.000218,2,"2025-07-17T10:30:53.520",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734131,1752748253529,"fUST",-1009.39120736,0.00021814,2,"2025-07-17T10:30:53.529",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734133,1752748253539,"fUST",-2000.0,0.00021814,2,"2025-07-17T10:30:53.539",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734135,1752748253549,"fUST",-588.52638377,0.00021817,2,"2025-07-17T10:30:53.549",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734162,1752748253797,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:53.797",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734164,1752748253807,"fUST",-500.0,0.00017817,2,"2025-07-17T10:30:53.807",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734166,1752748253817,"fUST",-460.0,0.00017817,2,"2025-07-17T10:30:53.817",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734168,1752748253826,"fUST",-460.0,0.00017817,2,"2025-07-17T10:30:53.826",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734170,1752748253836,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:53.836",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734172,1752748253846,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:53.846",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734174,1752748253856,"fUST",-460.0,0.00017824,2,"2025-07-17T10:30:53.856",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734176,1752748253865,"fUST",-460.0,0.00017828,2,"2025-07-17T10:30:53.865",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734178,1752748253875,"fUST",-460.0,0.00018091,2,"2025-07-17T10:30:53.875",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734180,1752748253885,"fUST",-460.0,0.00018095,2,"2025-07-17T10:30:53.885",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734195,1752748254018,"fUST",-460.0,0.00018098,2,"2025-07-17T10:30:54.018",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734197,1752748254029,"fUST",-460.0,0.00018365,2,"2025-07-17T10:30:54.029",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734199,1752748254039,"fUST",-460.0,0.00018372,2,"2025-07-17T10:30:54.039",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734202,1752748254050,"fUST",-548.8523063,0.00018639,2,"2025-07-17T10:30:54.050",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734203,1752748254059,"fUST",-460.0,0.00018646,2,"2025-07-17T10:30:54.059",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734205,1752748254069,"fUST",-460.0,0.0001892,2,"2025-07-17T10:30:54.069",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734207,1752748254079,"fUST",-460.0,0.00019194,2,"2025-07-17T10:30:54.079",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734209,1752748254089,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:54.089",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734211,1752748254099,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:54.099",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734213,1752748254108,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:54.108",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734215,1752748254118,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:54.118",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734217,1752748254127,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:54.127",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734219,1752748254137,"fUST",-151.0,0.00019656,2,"2025-07-17T10:30:54.137",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734222,1752748254148,"fUST",-3240.47361623,0.00021817,2,"2025-07-17T10:30:54.148",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734224,1752748254157,"fUST",-2200.0,0.00021833,2,"2025-07-17T10:30:54.157",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734226,1752748254167,"fUST",-501.203,0.00021833,2,"2025-07-17T10:30:54.167",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734228,1752748254178,"fUST",-178.0508326,0.00021836,2,"2025-07-17T10:30:54.178",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734230,1752748254187,"fUST",-151.0,0.00021843,2,"2025-07-17T10:30:54.187",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734232,1752748254197,"fUST",-154.520371,0.00021843,2,"2025-07-17T10:30:54.197",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734234,1752748254207,"fUST",-154.520371,0.00021843,2,"2025-07-17T10:30:54.207",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734236,1752748254217,"fUST",-3829.0,0.00021843,2,"2025-07-17T10:30:54.217",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734238,1752748254227,"fUST",-1551.89005,0.00021869,8,"2025-07-17T10:30:54.227",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734240,1752748254237,"fUST",-3296.49234646,0.000219,2,"2025-07-17T10:30:54.237",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734242,1752748254246,"fUST",-7993.76570528,0.000219,2,"2025-07-17T10:30:54.246",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734244,1752748254256,"fUST",-10547.29457622,0.00021916,2,"2025-07-17T10:30:54.256",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734246,1752748254266,"fUST",-500.0,0.00021917,2,"2025-07-17T10:30:54.266",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734248,1752748254276,"fUST",-500.0,0.00021917,2,"2025-07-17T10:30:54.276",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734250,1752748254285,"fUST",-500.0,0.00021917,2,"2025-07-17T10:30:54.285",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734252,1752748254296,"fUST",-500.0,0.00021917,2,"2025-07-17T10:30:54.296",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734254,1752748254305,"fUST",-500.0,0.00021917,2,"2025-07-17T10:30:54.305",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734256,1752748254319,"fUST",-500.0,0.00021917,2,"2025-07-17T10:30:54.319",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734258,1752748254329,"fUST",-500.0,0.00021917,2,"2025-07-17T10:30:54.329",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734260,1752748254338,"fUST",-510.76042761,0.00021917,2,"2025-07-17T10:30:54.338",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734262,1752748254348,"fUST",-445.42643,0.00021918,2,"2025-07-17T10:30:54.348",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734264,1752748254359,"fUST",-445.42643,0.00021918,2,"2025-07-17T10:30:54.359",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734266,1752748254369,"fUST",-200.0,0.00021918,2,"2025-07-17T10:30:54.369",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734268,1752748254379,"fUST",-150.0,0.00021918,2,"2025-07-17T10:30:54.379",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734270,1752748254388,"fUST",-1304.83,0.00021929,2,"2025-07-17T10:30:54.388",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734272,1752748254400,"fUST",-3403.72,0.00021931,2,"2025-07-17T10:30:54.400",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734274,1752748254409,"fUST",-2746.61,0.00021931,2,"2025-07-17T10:30:54.409",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734276,1752748254419,"fUST",-2633.16,0.00021931,2,"2025-07-17T10:30:54.419",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734278,1752748254429,"fUST",-598.18,0.00021931,2,"2025-07-17T10:30:54.429",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734280,1752748254438,"fUST",-460.0,0.00021931,2,"2025-07-17T10:30:54.438",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734282,1752748254448,"fUST",-1025.92,0.00021931,2,"2025-07-17T10:30:54.448",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734284,1752748254458,"fUST",-1168.37,0.00021931,2,"2025-07-17T10:30:54.458",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734286,1752748254467,"fUST",-533.73,0.00021931,2,"2025-07-17T10:30:54.467",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734288,1752748254477,"fUST",-460.0,0.00021931,2,"2025-07-17T10:30:54.477",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734290,1752748254487,"fUST",-647.57,0.00021933,2,"2025-07-17T10:30:54.487",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734292,1752748254496,"fUST",-543.85,0.00021933,2,"2025-07-17T10:30:54.496",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734295,1752748254506,"fUST",-521.29,0.00021933,2,"2025-07-17T10:30:54.506",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734297,1752748254516,"fUST",-843.3,0.00021933,2,"2025-07-17T10:30:54.516",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734299,1752748254525,"fUST",-460.0,0.00021933,2,"2025-07-17T10:30:54.525",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734301,1752748254535,"fUST",-485.68,0.00021933,2,"2025-07-17T10:30:54.535",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734303,1752748254545,"fUST",-614.22,0.00021933,2,"2025-07-17T10:30:54.545",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734305,1752748254555,"fUST",-460.0,0.00021933,2,"2025-07-17T10:30:54.555",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734307,1752748254564,"fUST",-534.51,0.00021933,2,"2025-07-17T10:30:54.564",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734309,1752748254574,"fUST",-231.44,0.00021934,2,"2025-07-17T10:30:54.574",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734311,1752748254583,"fUST",-3796.69,0.00021934,2,"2025-07-17T10:30:54.583",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734313,1752748254593,"fUST",-460.0,0.00021934,2,"2025-07-17T10:30:54.593",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734315,1752748254603,"fUST",-1252.7,0.00021934,2,"2025-07-17T10:30:54.603",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734317,1752748254612,"fUST",-531.15,0.00021934,2,"2025-07-17T10:30:54.612",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734319,1752748254621,"fUST",-1517.43,0.00021934,2,"2025-07-17T10:30:54.621",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734321,1752748254630,"fUST",-460.0,0.00021934,2,"2025-07-17T10:30:54.630",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734323,1752748254640,"fUST",-160.0,0.00021935,4,"2025-07-17T10:30:54.640",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734325,1752748254649,"fUST",-1578.46,0.00021935,2,"2025-07-17T10:30:54.649",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734327,1752748254658,"fUST",-539.39,0.00021938,2,"2025-07-17T10:30:54.658",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734329,1752748254667,"fUST",-541.25,0.00021938,2,"2025-07-17T10:30:54.667",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734331,1752748254676,"fUST",-475.56,0.00021938,2,"2025-07-17T10:30:54.676",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734333,1752748254686,"fUST",-1182.36,0.00021938,2,"2025-07-17T10:30:54.686",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734335,1752748254696,"fUST",-712.85,0.00021938,2,"2025-07-17T10:30:54.696",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734337,1752748254705,"fUST",-216.06391012,0.00021938,2,"2025-07-17T10:30:54.705",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734339,1752748254714,"fUST",-1525.12,0.00021938,2,"2025-07-17T10:30:54.714",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734341,1752748254724,"fUST",-644.59,0.00021938,2,"2025-07-17T10:30:54.724",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734343,1752748254733,"fUST",-4545.3,0.00021938,2,"2025-07-17T10:30:54.733",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734345,1752748254743,"fUST",-1352.58,0.00021938,2,"2025-07-17T10:30:54.743",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734347,1752748254751,"fUST",-3829.0,0.00021959,2,"2025-07-17T10:30:54.751",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734349,1752748254761,"fUST",-1000.0,0.00021965,5,"2025-07-17T10:30:54.761",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734352,1752748254770,"fUST",-151.0,0.00021969,7,"2025-07-17T10:30:54.770",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734354,1752748254779,"fUST",-151.0,0.00021969,7,"2025-07-17T10:30:54.779",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734356,1752748254788,"fUST",-151.0,0.00021969,7,"2025-07-17T10:30:54.788",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734358,1752748254798,"fUST",-500.0,0.00021973,2,"2025-07-17T10:30:54.798",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734360,1752748254808,"fUST",-150.0,0.00021973,2,"2025-07-17T10:30:54.808",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734362,1752748254818,"fUST",-2000.0,0.0002198,2,"2025-07-17T10:30:54.818",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734364,1752748254827,"fUST",-2000.0,0.0002198,2,"2025-07-17T10:30:54.827",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734366,1752748254837,"fUST",-2000.0,0.0002198,2,"2025-07-17T10:30:54.837",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734368,1752748254847,"fUST",-1789.48901587,0.0002198,2,"2025-07-17T10:30:54.847",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734370,1752748254856,"fUST",-2000.0,0.0002198,2,"2025-07-17T10:30:54.856",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734372,1752748254866,"fUST",-800.0,0.00021994,2,"2025-07-17T10:30:54.866",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734374,1752748254875,"fUST",-178.421169,0.00022,7,"2025-07-17T10:30:54.875",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734376,1752748254885,"fUST",-168.586891,0.00022,7,"2025-07-17T10:30:54.885",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734378,1752748254895,"fUST",-168.586891,0.00022,7,"2025-07-17T10:30:54.895",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734380,1752748254904,"fUST",-33707.48,0.00022,7,"2025-07-17T10:30:54.904",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734382,1752748254913,"fUST",-162.95721284,0.00022,2,"2025-07-17T10:30:54.913",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734384,1752748254922,"fUST",-4089.19,0.00022,7,"2025-07-17T10:30:54.922",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734386,1752748254931,"fUST",-7736.05,0.00022,7,"2025-07-17T10:30:54.931",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734388,1752748254941,"fUST",-69968.4,0.00022,2,"2025-07-17T10:30:54.941",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734390,1752748254950,"fUST",-151.0,0.00022,7,"2025-07-17T10:30:54.950",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734392,1752748254959,"fUST",-197.674532,0.00022,7,"2025-07-17T10:30:54.959",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734394,1752748254969,"fUST",-197.674532,0.00022,7,"2025-07-17T10:30:54.969",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734396,1752748254978,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:54.978",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734398,1752748254988,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:54.988",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734400,1752748254997,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:54.997",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734402,1752748255008,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.008",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734404,1752748255018,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.018",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734406,1752748255027,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.027",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734408,1752748255037,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.037",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734410,1752748255051,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.051",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734412,1752748255062,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.062",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734414,1752748255072,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.072",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734416,1752748255082,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.082",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734418,1752748255093,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.093",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734420,1752748255103,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.103",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734422,1752748255113,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.113",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734424,1752748255123,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.123",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734426,1752748255132,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.132",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734428,1752748255143,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.143",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734430,1752748255152,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.152",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734432,1752748255162,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.162",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734434,1752748255171,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.171",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734436,1752748255180,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.180",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734438,1752748255190,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.190",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734440,1752748255199,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.199",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734442,1752748255209,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.209",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734444,1752748255218,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.218",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734446,1752748255227,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.227",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734448,1752748255237,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.237",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734450,1752748255246,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.246",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734452,1752748255255,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.255",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734454,1752748255265,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.265",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734456,1752748255274,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.274",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734458,1752748255284,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.284",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734460,1752748255295,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.295",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734462,1752748255305,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.305",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734464,1752748255319,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.319",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734466,1752748255329,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.329",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734468,1752748255339,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.339",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734470,1752748255348,"fUST",-476.16111942,0.00022,7,"2025-07-17T10:30:55.348",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734472,1752748255359,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.359",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734474,1752748255368,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.368",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734476,1752748255378,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.378",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734478,1752748255388,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.388",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734480,1752748255397,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.397",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734482,1752748255407,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.407",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734484,1752748255416,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.416",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734486,1752748255426,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.426",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734488,1752748255436,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.436",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734490,1752748255446,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.446",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734492,1752748255455,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.455",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734494,1752748255464,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.464",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734496,1752748255473,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.473",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734498,1752748255483,"fUST",-1000.0,0.00022,2,"2025-07-17T10:30:55.483",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734500,1752748255493,"fUST",-151.0,0.00022,2,"2025-07-17T10:30:55.493",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734502,1752748255503,"fUST",-75232.78270097,0.00022,2,"2025-07-17T10:30:55.503",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734504,1752748255513,"fUST",-352.68495374,0.00022,2,"2025-07-17T10:30:55.513",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734506,1752748255522,"fUST",-56456.42647882,0.00022,2,"2025-07-17T10:30:55.522",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734508,1752748255531,"fUST",-7494.1932499,0.00022,2,"2025-07-17T10:30:55.531",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734510,1752748255540,"fUST",-370.87880604,0.00022,14,"2025-07-17T10:30:55.540",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734512,1752748255551,"fUST",-12607.95677342,0.00022,7,"2025-07-17T10:30:55.551",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734514,1752748255561,"fUST",-214.44804168,0.00022,7,"2025-07-17T10:30:55.561",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734516,1752748255571,"fUST",-151.0,0.00022,7,"2025-07-17T10:30:55.571",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734518,1752748255580,"fUST",-397.0,0.00022,2,"2025-07-17T10:30:55.580",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734520,1752748255589,"fUST",-16546.21594871,0.00022038,6,"2025-07-17T10:30:55.589",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734522,1752748255598,"fUST",-535.78515,0.00022044,4,"2025-07-17T10:30:55.598",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734524,1752748255608,"fUST",-250.0,0.00022073,2,"2025-07-17T10:30:55.608",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734526,1752748255617,"fUST",-560.0,0.00022075,2,"2025-07-17T10:30:55.617",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734528,1752748255627,"fUST",-162.95721284,0.00022082,2,"2025-07-17T10:30:55.627",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734530,1752748255636,"fUST",-336.9,0.0002209,5,"2025-07-17T10:30:55.636",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734532,1752748255646,"fUST",-1476.0,0.0002209,2,"2025-07-17T10:30:55.646",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734534,1752748255655,"fUST",-151.0,0.0002209,2,"2025-07-17T10:30:55.655",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734536,1752748255664,"fUST",-151.0,0.0002209,2,"2025-07-17T10:30:55.664",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734538,1752748255673,"fUST",-151.0,0.0002209,2,"2025-07-17T10:30:55.673",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734540,1752748255683,"fUST",-151.0,0.0002209,2,"2025-07-17T10:30:55.683",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734542,1752748255692,"fUST",-151.0,0.0002209,2,"2025-07-17T10:30:55.692",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734544,1752748255701,"fUST",-151.0,0.0002209,2,"2025-07-17T10:30:55.701",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734546,1752748255711,"fUST",-500.0,0.0002209,2,"2025-07-17T10:30:55.711",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734548,1752748255720,"fUST",-151.0,0.0002209,2,"2025-07-17T10:30:55.720",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734550,1752748255730,"fUST",-500.0,0.0002209,2,"2025-07-17T10:30:55.730",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734552,1752748255739,"fUST",-500.0,0.0002209,2,"2025-07-17T10:30:55.739",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734554,1752748255748,"fUST",-1481.0,0.0002209,2,"2025-07-17T10:30:55.748",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734556,1752748255760,"fUST",-500.0,0.0002209,2,"2025-07-17T10:30:55.760",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734558,1752748255769,"fUST",-151.0,0.0002209,2,"2025-07-17T10:30:55.769",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734560,1752748255778,"fUST",-151.70381262,0.0002209,2,"2025-07-17T10:30:55.778",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734562,1752748255787,"fUST",-262.01277808,0.0002209,2,"2025-07-17T10:30:55.787",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734564,1752748255798,"fUST",-151.0,0.0002209,2,"2025-07-17T10:30:55.798",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734566,1752748255807,"fUST",-151.0,0.0002209,2,"2025-07-17T10:30:55.807",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734568,1752748255817,"fUST",-500.0,0.0002209,2,"2025-07-17T10:30:55.817",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734570,1752748255827,"fUST",-151.0,0.00022136,7,"2025-07-17T10:30:55.827",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734572,1752748255837,"fUST",-151.0,0.00022136,7,"2025-07-17T10:30:55.837",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734574,1752748255847,"fUST",-178.421169,0.00022136,7,"2025-07-17T10:30:55.847",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734576,1752748255857,"fUST",-151.0,0.00022136,7,"2025-07-17T10:30:55.857",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734578,1752748255867,"fUST",-131709.2994328,0.00022136,2,"2025-07-17T10:30:55.867",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734580,1752748255876,"fUST",-397.0,0.00022192,7,"2025-07-17T10:30:55.876",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734582,1752748255886,"fUST",-162.95721284,0.00022192,2,"2025-07-17T10:30:55.886",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734584,1752748255896,"fUST",-1304.83,0.00022203,2,"2025-07-17T10:30:55.896",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734586,1752748255907,"fUST",-3403.72,0.00022205,2,"2025-07-17T10:30:55.907",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734588,1752748255917,"fUST",-2746.61,0.00022205,2,"2025-07-17T10:30:55.917",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734590,1752748255927,"fUST",-2633.16,0.00022205,2,"2025-07-17T10:30:55.927",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734592,1752748255937,"fUST",-598.18,0.00022205,2,"2025-07-17T10:30:55.937",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734594,1752748255946,"fUST",-460.0,0.00022205,2,"2025-07-17T10:30:55.946",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734596,1752748255956,"fUST",-1025.92,0.00022205,2,"2025-07-17T10:30:55.956",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734598,1752748255965,"fUST",-1168.37,0.00022205,2,"2025-07-17T10:30:55.965",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734600,1752748255975,"fUST",-533.73,0.00022205,2,"2025-07-17T10:30:55.975",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734602,1752748255984,"fUST",-460.0,0.00022205,2,"2025-07-17T10:30:55.984",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734604,1752748255994,"fUST",-647.57,0.00022207,2,"2025-07-17T10:30:55.994",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734606,1752748256003,"fUST",-543.85,0.00022207,2,"2025-07-17T10:30:56.003",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734608,1752748256013,"fUST",-521.29,0.00022207,2,"2025-07-17T10:30:56.013",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734610,1752748256022,"fUST",-843.3,0.00022207,2,"2025-07-17T10:30:56.022",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734612,1752748256032,"fUST",-460.0,0.00022207,2,"2025-07-17T10:30:56.032",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734614,1752748256043,"fUST",-485.68,0.00022207,2,"2025-07-17T10:30:56.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734616,1752748256054,"fUST",-614.22,0.00022207,2,"2025-07-17T10:30:56.054",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734618,1752748256064,"fUST",-460.0,0.00022207,2,"2025-07-17T10:30:56.064",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734620,1752748256074,"fUST",-534.51,0.00022207,2,"2025-07-17T10:30:56.074",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734622,1752748256084,"fUST",-3796.69,0.00022208,2,"2025-07-17T10:30:56.084",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734624,1752748256101,"fUST",-460.0,0.00022208,2,"2025-07-17T10:30:56.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734626,1752748256122,"fUST",-1252.7,0.00022208,2,"2025-07-17T10:30:56.122",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734628,1752748256132,"fUST",-531.15,0.00022208,2,"2025-07-17T10:30:56.132",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734630,1752748256142,"fUST",-1517.43,0.00022208,2,"2025-07-17T10:30:56.142",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734632,1752748256152,"fUST",-460.0,0.00022208,2,"2025-07-17T10:30:56.152",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734634,1752748256162,"fUST",-1578.46,0.00022209,2,"2025-07-17T10:30:56.162",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734636,1752748256171,"fUST",-539.39,0.00022212,2,"2025-07-17T10:30:56.171",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734638,1752748256181,"fUST",-541.25,0.00022212,2,"2025-07-17T10:30:56.181",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734640,1752748256190,"fUST",-475.56,0.00022212,2,"2025-07-17T10:30:56.190",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734642,1752748256207,"fUST",-1182.36,0.00022212,2,"2025-07-17T10:30:56.207",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734644,1752748256224,"fUST",-712.85,0.00022212,2,"2025-07-17T10:30:56.224",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734646,1752748256235,"fUST",-151.0,0.00022212,7,"2025-07-17T10:30:56.235",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734648,1752748256244,"fUST",-1225.88823109,0.00022212,2,"2025-07-17T10:30:56.244",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734664,1752748256390,"fUST",-460.0,0.00017821,2,"2025-07-17T10:30:56.390",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734665,1752748256402,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:56.402",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734668,1752748256412,"fUST",-460.0,0.00017823,2,"2025-07-17T10:30:56.412",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734669,1752748256423,"fUST",-460.0,0.00018095,2,"2025-07-17T10:30:56.423",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734671,1752748256433,"fUST",-460.0,0.00018097,2,"2025-07-17T10:30:56.433",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734673,1752748256442,"fUST",-460.0,0.00018369,2,"2025-07-17T10:30:56.442",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734676,1752748256452,"fUST",-500.18,0.00018643,2,"2025-07-17T10:30:56.452",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734677,1752748256462,"fUST",-460.0,0.00019468,2,"2025-07-17T10:30:56.462",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734680,1752748256472,"fUST",-460.0,0.00019742,2,"2025-07-17T10:30:56.472",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734682,1752748256481,"fUST",-375.51,0.00020016,2,"2025-07-17T10:30:56.481",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734684,1752748256491,"fUST",-299.23176891,0.00022212,2,"2025-07-17T10:30:56.491",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734687,1752748256606,"fUST",-644.59,0.00022212,2,"2025-07-17T10:30:56.606",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734688,1752748256616,"fUST",-151.0,0.00022212,7,"2025-07-17T10:30:56.616",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734689,1752748256625,"fUST",-3110.10964895,0.00022212,2,"2025-07-17T10:30:56.625",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734787,1752748257602,"fUST",-1435.19035105,0.00022212,2,"2025-07-17T10:30:57.602",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734789,1752748257612,"fUST",-154.823528,0.00022212,7,"2025-07-17T10:30:57.612",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734791,1752748257621,"fUST",-154.823528,0.00022212,7,"2025-07-17T10:30:57.621",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734793,1752748257631,"fUST",-336.196286,0.00022212,7,"2025-07-17T10:30:57.631",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734795,1752748257640,"fUST",-1352.58,0.00022212,2,"2025-07-17T10:30:57.640",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734797,1752748257649,"fUST",-336.196286,0.00022212,7,"2025-07-17T10:30:57.649",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734799,1752748257658,"fUST",-389.789399,0.00022212,7,"2025-07-17T10:30:57.658",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734801,1752748257669,"fUST",-389.789399,0.00022212,7,"2025-07-17T10:30:57.669",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734803,1752748257679,"fUST",-151.0,0.00022212,7,"2025-07-17T10:30:57.679",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734805,1752748257688,"fUST",-500.0,0.00022222,2,"2025-07-17T10:30:57.688",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734807,1752748257697,"fUST",-500.0,0.0002223,2,"2025-07-17T10:30:57.697",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734809,1752748257707,"fUST",-151.0,0.00022279,7,"2025-07-17T10:30:57.707",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734811,1752748257717,"fUST",-445.42643,0.00022279,7,"2025-07-17T10:30:57.717",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734813,1752748257726,"fUST",-445.42643,0.00022279,7,"2025-07-17T10:30:57.726",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734815,1752748257735,"fUST",-151.0,0.00022279,7,"2025-07-17T10:30:57.735",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734817,1752748257744,"fUST",-160.0,0.00022306,5,"2025-07-17T10:30:57.744",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734819,1752748257754,"fUST",-153.0,0.00022307,2,"2025-07-17T10:30:57.754",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372734821,1752748257764,"fUST",-10806.85912429,0.00022314,7,"2025-07-17T10:30:57.764",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738271,1752748333029,"fUST",-5500.0,0.00017719,2,"2025-07-17T10:32:13.029",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738274,1752748356427,"fUST",214.31486976,0.00017187,2,"2025-07-17T10:32:36.427",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738276,1752748396441,"fUST",151.0,0.000175,2,"2025-07-17T10:33:16.441",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738294,1752748528206,"fUST",3007.98,0.00024658,60,"2025-07-17T10:35:28.206",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738296,1752748594319,"fUST",150.0,0.00013941,2,"2025-07-17T10:36:34.319",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738300,1752748729072,"fUST",4214.19609276,0.000175,2,"2025-07-17T10:38:49.072",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738301,1752748741114,"fUST",5000.0,0.000175,2,"2025-07-17T10:39:01.114",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738302,1752748762030,"fUST",5000.0,0.000175,2,"2025-07-17T10:39:22.030",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738303,1752748781696,"fUST",13.62233125,0.000175,2,"2025-07-17T10:39:41.696",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738304,1752748781718,"fUST",4986.37766875,0.000175,2,"2025-07-17T10:39:41.718",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738305,1752748797132,"fUST",5000.0,0.000175,2,"2025-07-17T10:39:57.132",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738306,1752748812513,"fUST",5000.0,0.000175,2,"2025-07-17T10:40:12.513",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738307,1752748827623,"fUST",5000.0,0.000175,2,"2025-07-17T10:40:27.623",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738308,1752748827756,"fUST",446.75474308,0.0001,2,"2025-07-17T10:40:27.756",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738309,1752748831410,"fUST",4566.86758817,0.000175,2,"2025-07-17T10:40:31.410",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738310,1752748831433,"fUST",25000.0,0.000175,2,"2025-07-17T10:40:31.433",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738311,1752748831455,"fUST",25000.0,0.000175,2,"2025-07-17T10:40:31.455",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738312,1752748831478,"fUST",25000.0,0.000175,2,"2025-07-17T10:40:31.478",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738313,1752748831504,"fUST",25000.0,0.000175,2,"2025-07-17T10:40:31.504",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738314,1752748831529,"fUST",25000.0,0.000175,2,"2025-07-17T10:40:31.529",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738315,1752748831553,"fUST",20433.13241183,0.000175,2,"2025-07-17T10:40:31.553",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738316,1752748840142,"fUST",4566.86758817,0.00016715,2,"2025-07-17T10:40:40.142",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738317,1752748840166,"fUST",20333.13241183,0.00016715,2,"2025-07-17T10:40:40.166",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738318,1752748845790,"fUST",4666.86758817,0.000175,2,"2025-07-17T10:40:45.790",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738319,1752748845814,"fUST",333.13241183,0.000175,2,"2025-07-17T10:40:45.814",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738320,1752748861661,"fUST",5000.0,0.000175,2,"2025-07-17T10:41:01.661",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738321,1752748877826,"fUST",5000.0,0.000175,2,"2025-07-17T10:41:17.826",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738322,1752748893901,"fUST",5000.0,0.000175,2,"2025-07-17T10:41:33.901",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738324,1752748909290,"fUST",5000.0,0.000175,2,"2025-07-17T10:41:49.290",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738325,1752748926952,"fUST",4666.86758817,0.000175,2,"2025-07-17T10:42:06.952",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738326,1752748926972,"fUST",333.13241183,0.000175,2,"2025-07-17T10:42:06.972",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738327,1752748944476,"fUST",5000.0,0.000175,2,"2025-07-17T10:42:24.476",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738328,1752748960972,"fUST",5000.0,0.000175,2,"2025-07-17T10:42:40.972",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738329,1752748978568,"fUST",5000.0,0.000175,2,"2025-07-17T10:42:58.568",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738330,1752748994833,"fUST",5000.0,0.000175,2,"2025-07-17T10:43:14.833",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738331,1752749010700,"fUST",4666.86758817,0.000175,2,"2025-07-17T10:43:30.700",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738332,1752749010725,"fUST",333.13241183,0.000175,2,"2025-07-17T10:43:30.725",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738333,1752749029048,"fUST",5000.0,0.000175,2,"2025-07-17T10:43:49.048",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738334,1752749045296,"fUST",5000.0,0.000175,2,"2025-07-17T10:44:05.296",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738335,1752749063935,"fUST",5000.0,0.000175,2,"2025-07-17T10:44:23.935",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738337,1752749081732,"fUST",739.026959,0.00013699,2,"2025-07-17T10:44:41.732",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738338,1752749081806,"fUST",5000.0,0.000175,2,"2025-07-17T10:44:41.806",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738339,1752749097437,"fUST",3927.84062917,0.000175,2,"2025-07-17T10:44:57.437",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738340,1752749097461,"fUST",1072.15937083,0.000175,2,"2025-07-17T10:44:57.461",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738341,1752749114663,"fUST",5000.0,0.000175,2,"2025-07-17T10:45:14.663",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738343,1752749132252,"fUST",3927.84062917,0.000175,2,"2025-07-17T10:45:32.252",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738344,1752749132276,"fUST",1072.15937083,0.000175,2,"2025-07-17T10:45:32.276",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738345,1752749147577,"fUST",5000.0,0.000175,2,"2025-07-17T10:45:47.577",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738346,1752749163547,"fUST",3927.84062917,0.000175,2,"2025-07-17T10:46:03.547",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738347,1752749163570,"fUST",1072.15937083,0.000175,2,"2025-07-17T10:46:03.570",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738348,1752749180208,"fUST",5000.0,0.000175,2,"2025-07-17T10:46:20.208",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738349,1752749192615,"fUST",3927.84062917,0.00016681,2,"2025-07-17T10:46:32.615",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738350,1752749192640,"fUST",6072.15937083,0.00016681,2,"2025-07-17T10:46:32.640",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738351,1752749197489,"fUST",3927.84062917,0.000175,2,"2025-07-17T10:46:37.489",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738352,1752749197514,"fUST",1072.15937083,0.000175,2,"2025-07-17T10:46:37.514",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738354,1752749214008,"fUST",5000.0,0.000175,2,"2025-07-17T10:46:54.008",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738356,1752749227754,"fUST",155.0,0.000175,2,"2025-07-17T10:47:07.754",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738357,1752749230632,"fUST",3772.84062917,0.000175,2,"2025-07-17T10:47:10.632",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738358,1752749230655,"fUST",1227.15937083,0.000175,2,"2025-07-17T10:47:10.655",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738359,1752749247309,"fUST",5000.0,0.000175,2,"2025-07-17T10:47:27.309",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738360,1752749263339,"fUST",3772.84062917,0.000175,2,"2025-07-17T10:47:43.339",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738361,1752749263363,"fUST",1227.15937083,0.000175,2,"2025-07-17T10:47:43.363",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738362,1752749263462,"fUST",1416.627056,0.00016661,2,"2025-07-17T10:47:43.462",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738363,1752749280700,"fUST",5000.0,0.000175,2,"2025-07-17T10:48:00.700",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738364,1752749296030,"fUST",2356.21357317,0.000175,2,"2025-07-17T10:48:16.030",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738365,1752749296055,"fUST",2643.78642683,0.000175,2,"2025-07-17T10:48:16.055",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738367,1752749313294,"fUST",5000.0,0.000175,2,"2025-07-17T10:48:33.294",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738368,1752749329685,"fUST",2356.21357317,0.000175,2,"2025-07-17T10:48:49.685",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738369,1752749329709,"fUST",2643.78642683,0.000175,2,"2025-07-17T10:48:49.709",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738371,1752749345612,"fUST",5000.0,0.000175,2,"2025-07-17T10:49:05.612",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738372,1752749354315,"fUST",155.0,0.000175,2,"2025-07-17T10:49:14.315",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738373,1752749361587,"fUST",2201.21357317,0.000175,2,"2025-07-17T10:49:21.587",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738374,1752749361614,"fUST",2798.78642683,0.000175,2,"2025-07-17T10:49:21.614",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738378,1752749376991,"fUST",5000.0,0.000175,2,"2025-07-17T10:49:36.991",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738379,1752749394539,"fUST",2201.21357317,0.000175,2,"2025-07-17T10:49:54.539",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738380,1752749394562,"fUST",2798.78642683,0.000175,2,"2025-07-17T10:49:54.562",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738381,1752749410423,"fUST",5000.0,0.000175,2,"2025-07-17T10:50:10.423",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738382,1752749426830,"fUST",2201.21357317,0.000175,2,"2025-07-17T10:50:26.830",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372738383,1752749426854,"fUST",2798.78642683,0.000175,2,"2025-07-17T10:50:26.854",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739024,1752749437917,"fUST",-509.77476595,0.00017614,2,"2025-07-17T10:50:37.917",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739026,1752749437928,"fUST",-1200.0,0.00017647,2,"2025-07-17T10:50:37.928",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739028,1752749437938,"fUST",-297.0,0.00017648,2,"2025-07-17T10:50:37.938",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739030,1752749437947,"fUST",-300.0,0.00017648,2,"2025-07-17T10:50:37.947",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739032,1752749437956,"fUST",-300.0,0.00017648,2,"2025-07-17T10:50:37.956",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739034,1752749437966,"fUST",-1200.0,0.00017649,2,"2025-07-17T10:50:37.966",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739036,1752749437975,"fUST",-1667.67765258,0.0001765,2,"2025-07-17T10:50:37.975",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739038,1752749437986,"fUST",-8332.32234742,0.0001765,2,"2025-07-17T10:50:37.986",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739040,1752749437996,"fUST",-460.0,0.00017669,2,"2025-07-17T10:50:37.996",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739042,1752749438006,"fUST",-460.0,0.00017669,2,"2025-07-17T10:50:38.006",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739044,1752749438015,"fUST",-460.0,0.00017669,2,"2025-07-17T10:50:38.015",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739046,1752749438024,"fUST",-460.0,0.00017669,2,"2025-07-17T10:50:38.024",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739048,1752749438033,"fUST",-460.0,0.00017669,2,"2025-07-17T10:50:38.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739050,1752749438044,"fUST",-460.0,0.00017669,2,"2025-07-17T10:50:38.044",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739052,1752749438053,"fUST",-460.0,0.00017669,2,"2025-07-17T10:50:38.053",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739054,1752749438063,"fUST",-460.0,0.00017669,2,"2025-07-17T10:50:38.063",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739056,1752749438072,"fUST",-460.0,0.00017669,2,"2025-07-17T10:50:38.072",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739058,1752749438081,"fUST",-460.0,0.00017669,2,"2025-07-17T10:50:38.081",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739060,1752749438091,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.091",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739062,1752749438101,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739064,1752749438110,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.110",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739066,1752749438120,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.120",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739068,1752749438129,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.129",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739071,1752749438138,"fUST",-523.9694531,0.0001767,2,"2025-07-17T10:50:38.138",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739073,1752749438147,"fUST",-437.29797431,0.0001767,2,"2025-07-17T10:50:38.147",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739075,1752749438157,"fUST",-178.31784376,0.0001767,2,"2025-07-17T10:50:38.157",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739077,1752749438168,"fUST",-188.6274259,0.0001767,2,"2025-07-17T10:50:38.168",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739079,1752749438178,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.178",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739081,1752749438188,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.188",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739083,1752749438197,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.197",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739085,1752749438207,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.207",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739087,1752749438216,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.216",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739089,1752749438226,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.226",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739091,1752749438239,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.239",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739093,1752749438248,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.248",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739096,1752749438258,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.258",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739098,1752749438267,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.267",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739100,1752749438277,"fUST",-239.34234352,0.0001767,2,"2025-07-17T10:50:38.277",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739113,1752749438390,"fUST",-260.65765648,0.0001767,2,"2025-07-17T10:50:38.390",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739115,1752749438399,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.399",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739117,1752749438409,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.409",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739119,1752749438418,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.418",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739121,1752749438428,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.428",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739123,1752749438437,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.437",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739125,1752749438447,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.447",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739127,1752749438456,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.456",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739129,1752749438465,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.465",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739131,1752749438474,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.474",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739133,1752749438483,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.483",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739135,1752749438492,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.492",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739137,1752749438502,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.502",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739139,1752749438511,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.511",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739141,1752749438520,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.520",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739143,1752749438530,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.530",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739145,1752749438539,"fUST",-636.74507597,0.0001767,2,"2025-07-17T10:50:38.539",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739147,1752749438550,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.550",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739149,1752749438559,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.559",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739151,1752749438569,"fUST",-394.20149513,0.0001767,2,"2025-07-17T10:50:38.569",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739153,1752749438579,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.579",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739155,1752749438588,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.588",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739157,1752749438597,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.597",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739159,1752749438607,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.607",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739161,1752749438616,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.616",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739163,1752749438625,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.625",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739165,1752749438635,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.635",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739167,1752749438646,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.646",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739169,1752749438656,"fUST",-333.13439004,0.0001767,2,"2025-07-17T10:50:38.656",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739171,1752749438666,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.666",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739173,1752749438676,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.676",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739175,1752749438687,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.687",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739177,1752749438696,"fUST",-522.53079831,0.0001767,2,"2025-07-17T10:50:38.696",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739179,1752749438706,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.706",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739181,1752749438716,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.716",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739183,1752749438731,"fUST",-436.83609592,0.0001767,2,"2025-07-17T10:50:38.731",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739187,1752749438751,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.751",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739189,1752749438762,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.762",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739191,1752749438772,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.772",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739193,1752749438782,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.782",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739195,1752749438791,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.791",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739197,1752749438801,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.801",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739199,1752749438812,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.812",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739201,1752749438822,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:38.822",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739224,1752749439026,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.026",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739227,1752749439051,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.051",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739229,1752749439062,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.062",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739231,1752749439071,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.071",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739233,1752749439081,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.081",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739235,1752749439091,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.091",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739237,1752749439100,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.100",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739239,1752749439110,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.110",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739241,1752749439120,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.120",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739243,1752749439130,"fUST",-481.98684465,0.0001767,2,"2025-07-17T10:50:39.130",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739245,1752749439140,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.140",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739248,1752749439151,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.151",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739251,1752749439161,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.161",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739253,1752749439171,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.171",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739255,1752749439180,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.180",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739257,1752749439189,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.189",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739259,1752749439199,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.199",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739261,1752749439209,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.209",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739263,1752749439220,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.220",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739265,1752749439229,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.229",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739267,1752749439239,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.239",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739269,1752749439248,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.248",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739271,1752749439258,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.258",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739273,1752749439267,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.267",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739275,1752749439277,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.277",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739277,1752749439287,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.287",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739280,1752749439298,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.298",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739283,1752749439307,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.307",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739285,1752749439317,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.317",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739287,1752749439326,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.326",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739289,1752749439335,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.335",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739291,1752749439344,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.344",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739294,1752749439354,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.354",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739296,1752749439364,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.364",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739298,1752749439374,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.374",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739300,1752749439383,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.383",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739302,1752749439394,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.394",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739304,1752749439404,"fUST",-721.75368251,0.0001767,2,"2025-07-17T10:50:39.404",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739306,1752749439413,"fUST",-721.75368251,0.0001767,2,"2025-07-17T10:50:39.413",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739308,1752749439423,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.423",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739310,1752749439433,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.433",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739312,1752749439442,"fUST",-721.75368251,0.0001767,2,"2025-07-17T10:50:39.442",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739314,1752749439452,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.452",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739316,1752749439462,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.462",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739318,1752749439471,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.471",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739320,1752749439480,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.480",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739322,1752749439494,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.494",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739324,1752749439503,"fUST",-721.75368251,0.0001767,2,"2025-07-17T10:50:39.503",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739326,1752749439512,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.512",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739328,1752749439522,"fUST",-721.75368251,0.0001767,2,"2025-07-17T10:50:39.522",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739330,1752749439531,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.531",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739332,1752749439540,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.540",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739334,1752749439551,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.551",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739335,1752749439560,"fUST",-200.0,0.0001767,2,"2025-07-17T10:50:39.560",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739336,1752749439569,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.569",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739337,1752749439578,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.578",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739338,1752749439588,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.588",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739339,1752749439597,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.597",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739340,1752749439607,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.607",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739341,1752749439616,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.616",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739342,1752749439625,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.625",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739343,1752749439634,"fUST",-317.43350959,0.0001767,2,"2025-07-17T10:50:39.634",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739344,1752749439645,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.645",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739345,1752749439654,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.654",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739346,1752749439663,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.663",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739347,1752749439673,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.673",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739348,1752749439682,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.682",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739349,1752749439693,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.693",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739350,1752749439702,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.702",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739351,1752749439712,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.712",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739352,1752749439721,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.721",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739353,1752749439730,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.730",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739354,1752749439739,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.739",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739355,1752749439748,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.748",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739356,1752749439761,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.761",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739357,1752749439770,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.770",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739358,1752749439779,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.779",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739359,1752749439788,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.788",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739360,1752749439800,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.800",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739361,1752749439809,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.809",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739363,1752749439818,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.818",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739365,1752749439828,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.828",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739367,1752749439838,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.838",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739369,1752749439848,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.848",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739371,1752749439857,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.857",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739373,1752749439867,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.867",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739375,1752749439876,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.876",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739377,1752749439885,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.885",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739379,1752749439895,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.895",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739381,1752749439905,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.905",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739383,1752749439914,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.914",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739385,1752749439924,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.924",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739387,1752749439933,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.933",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739389,1752749439943,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.943",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739391,1752749439953,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.953",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739393,1752749439963,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.963",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739395,1752749439972,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.972",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739397,1752749439982,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.982",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739399,1752749439991,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:39.991",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739401,1752749440001,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.001",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739403,1752749440011,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.011",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739405,1752749440020,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.020",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739407,1752749440030,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.030",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739410,1752749440040,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.040",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739413,1752749440051,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.051",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739416,1752749440060,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.060",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739420,1752749440070,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.070",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739422,1752749440079,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.079",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739424,1752749440088,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.088",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739426,1752749440098,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.098",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739429,1752749440108,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.108",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739431,1752749440118,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.118",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739433,1752749440128,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.128",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739435,1752749440138,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.138",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739437,1752749440147,"fUST",-510.97198009,0.0001767,2,"2025-07-17T10:50:40.147",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739439,1752749440157,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.157",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739441,1752749440168,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.168",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739443,1752749440177,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.177",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739445,1752749440187,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.187",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739447,1752749440198,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.198",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739449,1752749440208,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.208",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739452,1752749440218,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.218",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739454,1752749440228,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.228",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739456,1752749440237,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.237",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739458,1752749440247,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.247",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739460,1752749440257,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.257",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739462,1752749440267,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.267",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739464,1752749440276,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.276",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739466,1752749440286,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.286",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739468,1752749440297,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.297",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739470,1752749440307,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.307",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739472,1752749440316,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.316",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739474,1752749440325,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.325",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739475,1752749440334,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.334",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739478,1752749440344,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.344",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739480,1752749440354,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.354",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739482,1752749440364,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.364",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739484,1752749440373,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.373",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739486,1752749440383,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.383",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739488,1752749440393,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.393",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739490,1752749440402,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.402",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739492,1752749440411,"fUST",-293.25884624,0.0001767,2,"2025-07-17T10:50:40.411",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739494,1752749440421,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.421",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739496,1752749440431,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.431",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739498,1752749440440,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.440",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739500,1752749440450,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.450",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739502,1752749440459,"fUST",-224.57318872,0.0001767,2,"2025-07-17T10:50:40.459",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739504,1752749440468,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.468",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739506,1752749440478,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.478",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739508,1752749440488,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.488",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739510,1752749440497,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.497",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739512,1752749440507,"fUST",-529.41662625,0.0001767,2,"2025-07-17T10:50:40.507",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739514,1752749440516,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:40.516",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739516,1752749440526,"fUST",-26905.60365092,0.0001767,2,"2025-07-17T10:50:40.526",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739518,1752749440535,"fUST",-575.3,0.00017671,2,"2025-07-17T10:50:40.535",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739520,1752749440545,"fUST",-460.0,0.00017671,2,"2025-07-17T10:50:40.545",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739521,1752749440554,"fUST",-460.0,0.00017671,2,"2025-07-17T10:50:40.554",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739523,1752749440564,"fUST",-460.0,0.00017671,2,"2025-07-17T10:50:40.564",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739526,1752749440574,"fUST",-460.0,0.00017671,2,"2025-07-17T10:50:40.574",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739527,1752749440585,"fUST",-460.0,0.00017671,2,"2025-07-17T10:50:40.585",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739529,1752749440594,"fUST",-460.0,0.00017671,2,"2025-07-17T10:50:40.594",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739531,1752749440604,"fUST",-460.0,0.00017671,2,"2025-07-17T10:50:40.604",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739534,1752749440613,"fUST",-1541.42,0.00017671,2,"2025-07-17T10:50:40.613",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739535,1752749440623,"fUST",-460.0,0.00017671,2,"2025-07-17T10:50:40.623",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739537,1752749440633,"fUST",-500.0,0.00017672,2,"2025-07-17T10:50:40.633",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739539,1752749440643,"fUST",-2664.58856844,0.00017673,2,"2025-07-17T10:50:40.643",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739541,1752749440656,"fUST",-2519.59076337,0.00017673,2,"2025-07-17T10:50:40.656",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739544,1752749440668,"fUST",-263.24,0.00017697,3,"2025-07-17T10:50:40.668",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739546,1752749440678,"fUST",-695.18,0.00017705,3,"2025-07-17T10:50:40.678",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739548,1752749440687,"fUST",-347.59,0.00017705,3,"2025-07-17T10:50:40.687",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739550,1752749440699,"fUST",-173.8,0.00017705,3,"2025-07-17T10:50:40.699",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739552,1752749440709,"fUST",-521.41,0.00017705,3,"2025-07-17T10:50:40.709",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739554,1752749440718,"fUST",-462.14506174,0.00017707,2,"2025-07-17T10:50:40.718",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739556,1752749440729,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.729",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739558,1752749440739,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.739",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739560,1752749440749,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.749",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739562,1752749440758,"fUST",-325.57932852,0.00017707,2,"2025-07-17T10:50:40.758",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739564,1752749440768,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.768",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739566,1752749440778,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.778",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739568,1752749440787,"fUST",-525.62640427,0.00017707,2,"2025-07-17T10:50:40.787",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739570,1752749440799,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.799",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739572,1752749440809,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.809",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739574,1752749440818,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.818",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739576,1752749440828,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.828",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739578,1752749440837,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.837",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739580,1752749440847,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.847",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739582,1752749440857,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.857",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739584,1752749440866,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.866",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739586,1752749440877,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.877",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739588,1752749440886,"fUST",-3125.9,0.00017707,2,"2025-07-17T10:50:40.886",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739590,1752749440895,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.895",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739592,1752749440905,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.905",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739594,1752749440915,"fUST",-671.88,0.00017707,2,"2025-07-17T10:50:40.915",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739596,1752749440924,"fUST",-3141.42,0.00017707,2,"2025-07-17T10:50:40.924",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739598,1752749440934,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.934",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739600,1752749440944,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.944",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739602,1752749440953,"fUST",-2697.73,0.00017707,2,"2025-07-17T10:50:40.953",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739604,1752749440962,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.962",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739606,1752749440972,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.972",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739608,1752749440981,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.981",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739610,1752749440991,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:40.991",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739612,1752749441000,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.000",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739614,1752749441010,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.010",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739616,1752749441020,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.020",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739618,1752749441029,"fUST",-391.75247045,0.00017707,2,"2025-07-17T10:50:41.029",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739620,1752749441039,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.039",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739622,1752749441049,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.049",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739624,1752749441059,"fUST",-1049.54,0.00017707,2,"2025-07-17T10:50:41.059",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739626,1752749441069,"fUST",-462.1900068,0.00017707,2,"2025-07-17T10:50:41.069",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739628,1752749441080,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.080",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739630,1752749441089,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.089",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739632,1752749441099,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.099",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739634,1752749441108,"fUST",-378.13505426,0.00017707,2,"2025-07-17T10:50:41.108",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739636,1752749441118,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.118",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739638,1752749441128,"fUST",-603.22,0.00017707,2,"2025-07-17T10:50:41.128",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739640,1752749441141,"fUST",-1349.2,0.00017707,2,"2025-07-17T10:50:41.141",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739642,1752749441150,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.150",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739644,1752749441160,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.160",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739646,1752749441169,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.169",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739648,1752749441179,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.179",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739650,1752749441189,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.189",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739652,1752749441199,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.199",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739654,1752749441210,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.210",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739656,1752749441219,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.219",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739658,1752749441229,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.229",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739660,1752749441239,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.239",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739662,1752749441249,"fUST",-460.0,0.00017707,2,"2025-07-17T10:50:41.249",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739664,1752749441258,"fUST",-504.86,0.00017707,2,"2025-07-17T10:50:41.258",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739666,1752749441268,"fUST",-460.0,0.00017713,2,"2025-07-17T10:50:41.268",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739668,1752749441279,"fUST",-460.0,0.00017713,2,"2025-07-17T10:50:41.279",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739670,1752749441289,"fUST",-460.0,0.00017713,2,"2025-07-17T10:50:41.289",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739672,1752749441299,"fUST",-460.0,0.00017713,2,"2025-07-17T10:50:41.299",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739674,1752749441309,"fUST",-384.84448621,0.00017713,2,"2025-07-17T10:50:41.309",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739676,1752749441318,"fUST",-460.0,0.00017713,2,"2025-07-17T10:50:41.318",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739678,1752749441328,"fUST",-460.0,0.00017713,2,"2025-07-17T10:50:41.328",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739680,1752749441338,"fUST",-460.0,0.00017713,2,"2025-07-17T10:50:41.338",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739681,1752749441347,"fUST",-460.0,0.00017713,2,"2025-07-17T10:50:41.347",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739683,1752749441357,"fUST",-460.0,0.00017713,2,"2025-07-17T10:50:41.357",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739685,1752749441367,"fUST",-460.0,0.00017713,2,"2025-07-17T10:50:41.367",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739688,1752749441378,"fUST",-460.0,0.00017713,2,"2025-07-17T10:50:41.378",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739690,1752749441388,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.388",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739692,1752749441398,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.398",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739694,1752749441408,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.408",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739696,1752749441418,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.418",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739698,1752749441427,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.427",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739700,1752749441437,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.437",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739702,1752749441447,"fUST",-464.3276136,0.00017715,2,"2025-07-17T10:50:41.447",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739704,1752749441456,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.456",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739706,1752749441466,"fUST",-462.12822993,0.00017715,2,"2025-07-17T10:50:41.466",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739708,1752749441476,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.476",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739710,1752749441499,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.499",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739712,1752749441509,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.509",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739714,1752749441518,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.518",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739716,1752749441528,"fUST",-500.0,0.00017715,2,"2025-07-17T10:50:41.528",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739718,1752749441537,"fUST",-500.0,0.00017715,2,"2025-07-17T10:50:41.537",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739720,1752749441547,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.547",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739722,1752749441557,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.557",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739724,1752749441567,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.567",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739725,1752749441576,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.576",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739727,1752749441586,"fUST",-830.6,0.00017715,2,"2025-07-17T10:50:41.586",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739729,1752749441595,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.595",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739731,1752749441604,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.604",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739733,1752749441613,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.613",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739735,1752749441623,"fUST",-628.32,0.00017715,2,"2025-07-17T10:50:41.623",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739737,1752749441633,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.633",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739739,1752749441643,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.643",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739741,1752749441655,"fUST",-521.73,0.00017715,2,"2025-07-17T10:50:41.655",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739743,1752749441664,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.664",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739745,1752749441674,"fUST",-984.02,0.00017715,2,"2025-07-17T10:50:41.674",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739747,1752749441683,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.683",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739749,1752749441694,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.694",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739751,1752749441704,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.704",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739753,1752749441713,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.713",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739755,1752749441726,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.726",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739757,1752749441735,"fUST",-551.48,0.00017715,2,"2025-07-17T10:50:41.735",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739759,1752749441745,"fUST",-462.73562627,0.00017715,2,"2025-07-17T10:50:41.745",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739761,1752749441755,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.755",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739763,1752749441764,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.764",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739765,1752749441774,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.774",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739767,1752749441783,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.783",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739769,1752749441792,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.792",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739771,1752749441803,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.803",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739773,1752749441812,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.812",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739775,1752749441821,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.821",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739777,1752749441831,"fUST",-500.0,0.00017715,2,"2025-07-17T10:50:41.831",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739779,1752749441841,"fUST",-168.56,0.00017715,2,"2025-07-17T10:50:41.841",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739781,1752749441850,"fUST",-468.68,0.00017715,2,"2025-07-17T10:50:41.850",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739783,1752749441859,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.859",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739785,1752749441869,"fUST",-484.49,0.00017715,2,"2025-07-17T10:50:41.869",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739787,1752749441878,"fUST",-497.02887072,0.00017715,2,"2025-07-17T10:50:41.878",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739789,1752749441887,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.887",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739791,1752749441897,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.897",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739793,1752749441906,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.906",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739795,1752749441916,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.916",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739797,1752749441925,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.925",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739799,1752749441935,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.935",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739801,1752749441944,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.944",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739803,1752749441953,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.953",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739805,1752749441962,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.962",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739807,1752749441972,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.972",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739809,1752749441981,"fUST",-719.87,0.00017715,2,"2025-07-17T10:50:41.981",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739811,1752749441991,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:41.991",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739813,1752749442000,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.000",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739816,1752749442011,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.011",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739818,1752749442020,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.020",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739820,1752749442030,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.030",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739822,1752749442039,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.039",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739824,1752749442048,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.048",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739826,1752749442058,"fUST",-500.0,0.00017715,2,"2025-07-17T10:50:42.058",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739828,1752749442067,"fUST",-500.0,0.00017715,2,"2025-07-17T10:50:42.067",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739830,1752749442077,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.077",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739832,1752749442087,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.087",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739834,1752749442097,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.097",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739836,1752749442106,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.106",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739838,1752749442115,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.115",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739840,1752749442125,"fUST",-460.54866141,0.00017715,2,"2025-07-17T10:50:42.125",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739842,1752749442134,"fUST",-460.0,0.00017715,2,"2025-07-17T10:50:42.134",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739844,1752749442144,"fUST",-726.87,0.00017715,2,"2025-07-17T10:50:42.144",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739846,1752749442155,"fUST",-1000.0,0.00017716,2,"2025-07-17T10:50:42.155",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739848,1752749442164,"fUST",-460.0,0.00017716,2,"2025-07-17T10:50:42.164",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739850,1752749442173,"fUST",-519.73450156,0.00017716,2,"2025-07-17T10:50:42.173",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739853,1752749442184,"fUST",-460.0,0.00017716,2,"2025-07-17T10:50:42.184",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739855,1752749442194,"fUST",-460.0,0.00017716,2,"2025-07-17T10:50:42.194",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739857,1752749442204,"fUST",-163.41295864,0.00017716,2,"2025-07-17T10:50:42.204",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739859,1752749442215,"fUST",-460.0,0.00017716,2,"2025-07-17T10:50:42.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739861,1752749442224,"fUST",-460.0,0.00017716,2,"2025-07-17T10:50:42.224",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739863,1752749442234,"fUST",-460.0,0.00017716,2,"2025-07-17T10:50:42.234",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739866,1752749442243,"fUST",-500.0,0.00017716,2,"2025-07-17T10:50:42.243",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739868,1752749442252,"fUST",-500.0,0.00017716,2,"2025-07-17T10:50:42.252",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739870,1752749442262,"fUST",-500.0,0.00017716,2,"2025-07-17T10:50:42.262",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739872,1752749442272,"fUST",-500.0,0.00017716,2,"2025-07-17T10:50:42.272",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739874,1752749442281,"fUST",-460.0,0.00017717,2,"2025-07-17T10:50:42.281",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739877,1752749442290,"fUST",-2228.36,0.00017717,2,"2025-07-17T10:50:42.290",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739879,1752749442301,"fUST",-500.0,0.00017717,2,"2025-07-17T10:50:42.301",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739881,1752749442311,"fUST",-460.0,0.00017717,2,"2025-07-17T10:50:42.311",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739883,1752749442321,"fUST",-584.98,0.00017717,2,"2025-07-17T10:50:42.321",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739885,1752749442330,"fUST",-460.0,0.00017717,2,"2025-07-17T10:50:42.330",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739887,1752749442341,"fUST",-460.0,0.00017717,2,"2025-07-17T10:50:42.341",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739889,1752749442351,"fUST",-460.0,0.00017717,2,"2025-07-17T10:50:42.351",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739891,1752749442361,"fUST",-460.0,0.00017717,2,"2025-07-17T10:50:42.361",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739893,1752749442371,"fUST",-460.0,0.00017717,2,"2025-07-17T10:50:42.371",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739895,1752749442380,"fUST",-4089.05,0.00017717,2,"2025-07-17T10:50:42.380",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739897,1752749442390,"fUST",-1256.82,0.00017717,2,"2025-07-17T10:50:42.390",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739913,1752749442401,"fUST",-460.0,0.00017717,2,"2025-07-17T10:50:42.401",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739915,1752749442542,"fUST",-460.0,0.00017717,2,"2025-07-17T10:50:42.542",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739918,1752749442554,"fUST",-1451.74,0.00017717,2,"2025-07-17T10:50:42.554",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739920,1752749442563,"fUST",-460.0,0.00017717,2,"2025-07-17T10:50:42.563",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739922,1752749442573,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.573",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739924,1752749442583,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.583",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739926,1752749442593,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.593",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739928,1752749442603,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.603",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739930,1752749442612,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.612",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739932,1752749442622,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.622",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739934,1752749442631,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.631",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739936,1752749442641,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.641",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739938,1752749442659,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.659",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739940,1752749442668,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.668",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739942,1752749442678,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.678",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739944,1752749442688,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.688",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739946,1752749442699,"fUST",-451.10603502,0.00017718,2,"2025-07-17T10:50:42.699",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739948,1752749442709,"fUST",-589.59746436,0.00017718,2,"2025-07-17T10:50:42.709",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739950,1752749442718,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.718",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739953,1752749442731,"fUST",-460.0,0.00017718,2,"2025-07-17T10:50:42.731",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739955,1752749442740,"fUST",-500.0,0.00017718,2,"2025-07-17T10:50:42.740",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739957,1752749442750,"fUST",-500.0,0.00017718,2,"2025-07-17T10:50:42.750",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739959,1752749442759,"fUST",-500.0,0.00017718,2,"2025-07-17T10:50:42.759",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739961,1752749442769,"fUST",-500.0,0.00017718,2,"2025-07-17T10:50:42.769",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739963,1752749442778,"fUST",-500.0,0.00017718,2,"2025-07-17T10:50:42.778",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739965,1752749442787,"fUST",-500.0,0.00017718,2,"2025-07-17T10:50:42.787",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739967,1752749442797,"fUST",-500.0,0.00017718,2,"2025-07-17T10:50:42.797",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739969,1752749442807,"fUST",-500.0,0.00017718,2,"2025-07-17T10:50:42.807",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739971,1752749442817,"fUST",-500.0,0.00017718,2,"2025-07-17T10:50:42.817",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739973,1752749442826,"fUST",-475.1,0.00017718,2,"2025-07-17T10:50:42.826",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739975,1752749442836,"fUST",-500.0,0.00017718,2,"2025-07-17T10:50:42.836",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739977,1752749442845,"fUST",-617.01292935,0.00017718,2,"2025-07-17T10:50:42.845",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739979,1752749442854,"fUST",-364500.0,0.00017719,2,"2025-07-17T10:50:42.854",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739981,1752749442863,"fUST",-500.0,0.00017773,2,"2025-07-17T10:50:42.863",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739983,1752749442873,"fUST",-500.0,0.00017773,2,"2025-07-17T10:50:42.873",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739985,1752749442882,"fUST",-500.0,0.00017773,2,"2025-07-17T10:50:42.882",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739987,1752749442891,"fUST",-501.99924546,0.00017773,2,"2025-07-17T10:50:42.891",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739989,1752749442901,"fUST",-500.0,0.00017773,2,"2025-07-17T10:50:42.901",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739991,1752749442910,"fUST",-500.0,0.00017773,2,"2025-07-17T10:50:42.910",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739993,1752749442920,"fUST",-500.0,0.00017773,2,"2025-07-17T10:50:42.920",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739995,1752749442929,"fUST",-229.78895829,0.00017773,2,"2025-07-17T10:50:42.929",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372739997,1752749442938,"fUST",-500.0,0.00017773,2,"2025-07-17T10:50:42.938",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740000,1752749442948,"fUST",-500.0,0.00017773,2,"2025-07-17T10:50:42.948",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740002,1752749442957,"fUST",-500.0,0.00017773,2,"2025-07-17T10:50:42.957",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740004,1752749442966,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:42.966",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740006,1752749442975,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:42.975",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740008,1752749442985,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:42.985",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740010,1752749442994,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:42.994",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740012,1752749443003,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.003",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740014,1752749443013,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.013",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740016,1752749443024,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.024",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740018,1752749443033,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740020,1752749443043,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740022,1752749443052,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.052",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740024,1752749443061,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.061",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740026,1752749443070,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.070",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740028,1752749443079,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.079",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740030,1752749443088,"fUST",-462.34609583,0.00017817,2,"2025-07-17T10:50:43.088",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740032,1752749443097,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.097",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740034,1752749443106,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.106",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740036,1752749443115,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.115",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740038,1752749443124,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.124",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740040,1752749443133,"fUST",-501.61827888,0.00017817,2,"2025-07-17T10:50:43.133",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740042,1752749443142,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.142",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740044,1752749443152,"fUST",-192.40003544,0.00017817,2,"2025-07-17T10:50:43.152",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740046,1752749443161,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.161",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740048,1752749443170,"fUST",-169.23907157,0.00017817,2,"2025-07-17T10:50:43.170",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740050,1752749443179,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.179",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740052,1752749443188,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.188",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740054,1752749443198,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.198",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740056,1752749443207,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.207",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740058,1752749443216,"fUST",-256.12894922,0.00017817,2,"2025-07-17T10:50:43.216",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740060,1752749443226,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.226",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740062,1752749443235,"fUST",-649.95,0.00017817,2,"2025-07-17T10:50:43.235",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740064,1752749443245,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.245",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740066,1752749443254,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.254",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740068,1752749443263,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.263",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740071,1752749443273,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.273",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740073,1752749443283,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.283",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740075,1752749443293,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.293",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740077,1752749443304,"fUST",-460.46264544,0.00017817,2,"2025-07-17T10:50:43.304",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740079,1752749443314,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.314",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740081,1752749443325,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.325",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740083,1752749443335,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.335",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740085,1752749443344,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.344",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740087,1752749443354,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.354",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740089,1752749443364,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.364",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740091,1752749443374,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.374",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740093,1752749443384,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.384",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740095,1752749443394,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.394",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740097,1752749443403,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.403",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740099,1752749443413,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.413",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740101,1752749443424,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.424",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740103,1752749443433,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.433",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740105,1752749443443,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.443",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740107,1752749443452,"fUST",-464.05545929,0.00017817,2,"2025-07-17T10:50:43.452",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740109,1752749443462,"fUST",-305.50615135,0.00017817,2,"2025-07-17T10:50:43.462",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740112,1752749443473,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.473",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740114,1752749443482,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.482",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740116,1752749443491,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.491",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740118,1752749443501,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.501",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740120,1752749443511,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.511",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740122,1752749443520,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.520",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740124,1752749443530,"fUST",-718.62,0.00017817,2,"2025-07-17T10:50:43.530",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740126,1752749443540,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.540",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740128,1752749443551,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.551",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740130,1752749443560,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.560",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740132,1752749443570,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.570",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740134,1752749443580,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.580",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740136,1752749443589,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.589",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740138,1752749443599,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.599",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740140,1752749443608,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.608",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740142,1752749443618,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.618",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740144,1752749443627,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.627",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740146,1752749443636,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.636",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740148,1752749443646,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.646",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740150,1752749443658,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.658",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740152,1752749443668,"fUST",-461.87341745,0.00017817,2,"2025-07-17T10:50:43.668",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740154,1752749443677,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.677",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740156,1752749443687,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.687",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740158,1752749443697,"fUST",-320.66908014,0.00017817,2,"2025-07-17T10:50:43.697",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740160,1752749443707,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.707",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740162,1752749443719,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.719",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740163,1752749443729,"fUST",-387.57864739,0.00017817,2,"2025-07-17T10:50:43.729",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740165,1752749443739,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.739",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740167,1752749443748,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.748",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740168,1752749443757,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.757",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740170,1752749443766,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.766",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740172,1752749443775,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.775",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740174,1752749443784,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.784",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740176,1752749443794,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.794",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740177,1752749443806,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.806",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740179,1752749443816,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.816",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740181,1752749443826,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.826",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740183,1752749443835,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.835",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740185,1752749443844,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.844",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740186,1752749443854,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.854",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740188,1752749443863,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.863",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740190,1752749443872,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.872",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740192,1752749443882,"fUST",-500.0,0.00017817,2,"2025-07-17T10:50:43.882",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740193,1752749443891,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.891",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740195,1752749443900,"fUST",-198.56259021,0.00017817,2,"2025-07-17T10:50:43.900",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740197,1752749443910,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.910",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740199,1752749443919,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.919",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740201,1752749443929,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.929",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740202,1752749443938,"fUST",-500.0,0.00017817,2,"2025-07-17T10:50:43.938",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740204,1752749443948,"fUST",-500.0,0.00017817,2,"2025-07-17T10:50:43.948",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740206,1752749443957,"fUST",-500.0,0.00017817,2,"2025-07-17T10:50:43.957",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740208,1752749443967,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.967",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740209,1752749443976,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.976",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740211,1752749443985,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.985",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740213,1752749443995,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:43.995",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740215,1752749444004,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.004",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740216,1752749444014,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.014",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740218,1752749444023,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.023",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740220,1752749444032,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.032",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740222,1752749444041,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.041",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740223,1752749444054,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.054",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740225,1752749444063,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.063",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740227,1752749444073,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.073",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740229,1752749444083,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.083",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740231,1752749444093,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.093",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740232,1752749444103,"fUST",-636.78,0.00017817,2,"2025-07-17T10:50:44.103",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740234,1752749444112,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.112",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740236,1752749444122,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.122",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740238,1752749444131,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.131",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740239,1752749444140,"fUST",-480.8113789,0.00017817,2,"2025-07-17T10:50:44.140",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740241,1752749444150,"fUST",-460.0,0.00017817,2,"2025-07-17T10:50:44.150",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740243,1752749444159,"fUST",-1359.29,0.00017819,2,"2025-07-17T10:50:44.159",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740245,1752749444170,"fUST",-460.0,0.00017819,2,"2025-07-17T10:50:44.170",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740247,1752749444180,"fUST",-462.23711193,0.00017822,2,"2025-07-17T10:50:44.180",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740249,1752749444189,"fUST",-460.0,0.00017822,2,"2025-07-17T10:50:44.189",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740251,1752749444199,"fUST",-460.0,0.00017822,2,"2025-07-17T10:50:44.199",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740252,1752749444209,"fUST",-460.0,0.00017822,2,"2025-07-17T10:50:44.209",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740254,1752749444219,"fUST",-460.0,0.00017822,2,"2025-07-17T10:50:44.219",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740256,1752749444228,"fUST",-460.0,0.00017822,2,"2025-07-17T10:50:44.228",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740258,1752749444237,"fUST",-460.0,0.00017822,2,"2025-07-17T10:50:44.237",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740259,1752749444247,"fUST",-1336.9,0.00017822,2,"2025-07-17T10:50:44.247",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740261,1752749444257,"fUST",-2365.42,0.00017822,2,"2025-07-17T10:50:44.257",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740263,1752749444266,"fUST",-527.35245545,0.00017822,2,"2025-07-17T10:50:44.266",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740265,1752749444276,"fUST",-460.0,0.00017822,2,"2025-07-17T10:50:44.276",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740267,1752749444285,"fUST",-460.0,0.00017822,2,"2025-07-17T10:50:44.285",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740268,1752749444295,"fUST",-859.99,0.00017822,2,"2025-07-17T10:50:44.295",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740270,1752749444307,"fUST",-1691.93,0.00017822,2,"2025-07-17T10:50:44.307",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740272,1752749444317,"fUST",-460.0,0.00017822,2,"2025-07-17T10:50:44.317",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740274,1752749444329,"fUST",-4571.51,0.00017822,2,"2025-07-17T10:50:44.329",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740276,1752749444338,"fUST",-461.45731126,0.00017823,2,"2025-07-17T10:50:44.338",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740278,1752749444350,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.350",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740280,1752749444360,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.360",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740281,1752749444369,"fUST",-462.69901332,0.00017823,2,"2025-07-17T10:50:44.369",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740283,1752749444379,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.379",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740285,1752749444393,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.393",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740287,1752749444402,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.402",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740289,1752749444411,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.411",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740291,1752749444421,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.421",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740293,1752749444430,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.430",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740294,1752749444439,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.439",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740296,1752749444449,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.449",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740298,1752749444459,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.459",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740299,1752749444468,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.468",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740300,1752749444478,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.478",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740301,1752749444487,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.487",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740302,1752749444497,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.497",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740303,1752749444506,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.506",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740304,1752749444516,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.516",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740305,1752749444526,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.526",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740306,1752749444535,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.535",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740307,1752749444546,"fUST",-462.98091743,0.00017823,2,"2025-07-17T10:50:44.546",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740308,1752749444557,"fUST",-460.0,0.00017823,2,"2025-07-17T10:50:44.557",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740309,1752749444568,"fUST",-285.23567102,0.00017824,2,"2025-07-17T10:50:44.568",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740310,1752749444578,"fUST",-460.0,0.00017824,2,"2025-07-17T10:50:44.578",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740311,1752749444587,"fUST",-403.32,0.00017824,2,"2025-07-17T10:50:44.587",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740312,1752749444596,"fUST",-261.3791605,0.00017824,2,"2025-07-17T10:50:44.596",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740313,1752749444606,"fUST",-460.0,0.00017824,2,"2025-07-17T10:50:44.606",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740314,1752749444615,"fUST",-226.36018482,0.00017824,2,"2025-07-17T10:50:44.615",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740315,1752749444624,"fUST",-460.0,0.00017824,2,"2025-07-17T10:50:44.624",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740316,1752749444635,"fUST",-460.0,0.00017828,2,"2025-07-17T10:50:44.635",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740317,1752749444656,"fUST",-13088.24121923,0.000179,2,"2025-07-17T10:50:44.656",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740318,1752749444676,"fUST",-460.0,0.00017943,2,"2025-07-17T10:50:44.676",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740320,1752749444698,"fUST",-460.0,0.00017943,2,"2025-07-17T10:50:44.698",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740322,1752749444712,"fUST",-460.0,0.00017943,2,"2025-07-17T10:50:44.712",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740324,1752749444721,"fUST",-460.0,0.00017943,2,"2025-07-17T10:50:44.721",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740326,1752749444732,"fUST",-460.0,0.00017945,2,"2025-07-17T10:50:44.732",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740328,1752749444741,"fUST",-460.0,0.00017945,2,"2025-07-17T10:50:44.741",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740330,1752749444751,"fUST",-460.0,0.00017945,2,"2025-07-17T10:50:44.751",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740331,1752749444761,"fUST",-460.0,0.00017945,2,"2025-07-17T10:50:44.761",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740333,1752749444771,"fUST",-460.0,0.00017945,2,"2025-07-17T10:50:44.771",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740335,1752749444782,"fUST",-1541.42,0.00017945,2,"2025-07-17T10:50:44.782",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740337,1752749444791,"fUST",-460.0,0.00017945,2,"2025-07-17T10:50:44.791",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740339,1752749444802,"fUST",-500.0,0.00017946,2,"2025-07-17T10:50:44.802",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740341,1752749444811,"fUST",-842.14447387,0.00017953,2,"2025-07-17T10:50:44.811",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740343,1752749444821,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.821",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740344,1752749444830,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.830",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740346,1752749444839,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.839",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740348,1752749444848,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.848",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740350,1752749444857,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.857",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740352,1752749444867,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.867",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740354,1752749444877,"fUST",-3125.9,0.00017981,2,"2025-07-17T10:50:44.877",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740355,1752749444886,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.886",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740357,1752749444896,"fUST",-671.88,0.00017981,2,"2025-07-17T10:50:44.896",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740359,1752749444906,"fUST",-3141.42,0.00017981,2,"2025-07-17T10:50:44.906",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740361,1752749444918,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.918",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740363,1752749444928,"fUST",-2697.73,0.00017981,2,"2025-07-17T10:50:44.928",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740364,1752749444936,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.936",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740366,1752749444946,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.946",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740368,1752749444955,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.955",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740370,1752749444964,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.964",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740372,1752749444974,"fUST",-1049.54,0.00017981,2,"2025-07-17T10:50:44.974",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740374,1752749444983,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.983",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740376,1752749444993,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:44.993",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740378,1752749445003,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:45.003",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740379,1752749445013,"fUST",-1349.2,0.00017981,2,"2025-07-17T10:50:45.013",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740381,1752749445022,"fUST",-603.22,0.00017981,2,"2025-07-17T10:50:45.022",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740383,1752749445031,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:45.031",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740385,1752749445040,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:45.040",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740386,1752749445050,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:45.050",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740388,1752749445059,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:45.059",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740389,1752749445069,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:45.069",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740391,1752749445078,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:45.078",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740393,1752749445090,"fUST",-460.0,0.00017981,2,"2025-07-17T10:50:45.090",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740395,1752749445100,"fUST",-504.86,0.00017981,2,"2025-07-17T10:50:45.100",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740397,1752749445109,"fUST",-460.0,0.00017987,2,"2025-07-17T10:50:45.109",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740399,1752749445118,"fUST",-460.0,0.00017987,2,"2025-07-17T10:50:45.118",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740400,1752749445127,"fUST",-157.13899942,0.00017987,2,"2025-07-17T10:50:45.127",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740402,1752749445138,"fUST",-467.49544061,0.00017987,2,"2025-07-17T10:50:45.138",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740404,1752749445148,"fUST",-460.0,0.00017987,2,"2025-07-17T10:50:45.148",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740406,1752749445157,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.157",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740409,1752749445167,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.167",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740412,1752749445177,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.177",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740414,1752749445186,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.186",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740415,1752749445196,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.196",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740417,1752749445205,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.205",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740419,1752749445215,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740421,1752749445224,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.224",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740423,1752749445233,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.233",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740424,1752749445242,"fUST",-830.6,0.00017989,2,"2025-07-17T10:50:45.242",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740426,1752749445252,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.252",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740428,1752749445262,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.262",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740430,1752749445271,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.271",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740432,1752749445281,"fUST",-628.32,0.00017989,2,"2025-07-17T10:50:45.281",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740434,1752749445292,"fUST",-484.83126635,0.00017989,2,"2025-07-17T10:50:45.292",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740436,1752749445302,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.302",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740437,1752749445311,"fUST",-521.73,0.00017989,2,"2025-07-17T10:50:45.311",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740439,1752749445321,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.321",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740441,1752749445330,"fUST",-984.02,0.00017989,2,"2025-07-17T10:50:45.330",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740443,1752749445340,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.340",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740445,1752749445351,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.351",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740447,1752749445361,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.361",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740449,1752749445370,"fUST",-551.48,0.00017989,2,"2025-07-17T10:50:45.370",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740450,1752749445380,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.380",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740452,1752749445390,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.390",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740454,1752749445399,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.399",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740456,1752749445408,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.408",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740458,1752749445418,"fUST",-468.68,0.00017989,2,"2025-07-17T10:50:45.418",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740459,1752749445427,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.427",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740461,1752749445437,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.437",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740463,1752749445446,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.446",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740465,1752749445455,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.455",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740467,1752749445465,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.465",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740469,1752749445474,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.474",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740470,1752749445483,"fUST",-719.87,0.00017989,2,"2025-07-17T10:50:45.483",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740472,1752749445493,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.493",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740474,1752749445503,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.503",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740476,1752749445513,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.513",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740478,1752749445522,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.522",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740480,1752749445531,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.531",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740482,1752749445540,"fUST",-573.46896261,0.00017989,2,"2025-07-17T10:50:45.540",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740483,1752749445550,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.550",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740485,1752749445559,"fUST",-460.0,0.00017989,2,"2025-07-17T10:50:45.559",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740487,1752749445569,"fUST",-726.87,0.00017989,2,"2025-07-17T10:50:45.569",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740489,1752749445578,"fUST",-460.0,0.0001799,2,"2025-07-17T10:50:45.578",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740490,1752749445586,"fUST",-460.0,0.0001799,2,"2025-07-17T10:50:45.586",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740492,1752749445596,"fUST",-460.0,0.00017991,2,"2025-07-17T10:50:45.596",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740494,1752749445605,"fUST",-2228.36,0.00017991,2,"2025-07-17T10:50:45.605",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740496,1752749445614,"fUST",-584.98,0.00017991,2,"2025-07-17T10:50:45.614",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740498,1752749445623,"fUST",-460.0,0.00017991,2,"2025-07-17T10:50:45.623",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740510,1752749445755,"fUST",-460.0,0.00017991,2,"2025-07-17T10:50:45.755",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740512,1752749445766,"fUST",-460.0,0.00017991,2,"2025-07-17T10:50:45.766",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740514,1752749445775,"fUST",-460.0,0.00017991,2,"2025-07-17T10:50:45.775",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740516,1752749445785,"fUST",-460.0,0.00017991,2,"2025-07-17T10:50:45.785",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740518,1752749445794,"fUST",-4089.05,0.00017991,2,"2025-07-17T10:50:45.794",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740520,1752749445807,"fUST",-1256.82,0.00017991,2,"2025-07-17T10:50:45.807",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740522,1752749445816,"fUST",-460.0,0.00017991,2,"2025-07-17T10:50:45.816",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740524,1752749445826,"fUST",-460.0,0.00017991,2,"2025-07-17T10:50:45.826",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740525,1752749445836,"fUST",-1451.74,0.00017991,2,"2025-07-17T10:50:45.836",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740527,1752749445847,"fUST",-460.0,0.00017991,2,"2025-07-17T10:50:45.847",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740529,1752749445857,"fUST",-460.0,0.00017992,2,"2025-07-17T10:50:45.857",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740531,1752749445867,"fUST",-460.0,0.00017992,2,"2025-07-17T10:50:45.867",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740534,1752749445878,"fUST",-460.0,0.00017992,2,"2025-07-17T10:50:45.878",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740536,1752749445888,"fUST",-460.0,0.00017992,2,"2025-07-17T10:50:45.888",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740539,1752749445897,"fUST",-460.0,0.00017992,2,"2025-07-17T10:50:45.897",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740541,1752749445907,"fUST",-460.0,0.00017992,2,"2025-07-17T10:50:45.907",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740543,1752749445916,"fUST",-460.0,0.00017992,2,"2025-07-17T10:50:45.916",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740544,1752749445926,"fUST",-1456.0318407,0.00018082,2,"2025-07-17T10:50:45.926",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740546,1752749445936,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:45.936",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740548,1752749445946,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:45.946",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740550,1752749445955,"fUST",-649.95,0.00018091,2,"2025-07-17T10:50:45.955",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740552,1752749445965,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:45.965",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740554,1752749445975,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:45.975",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740556,1752749445984,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:45.984",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740558,1752749445993,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:45.993",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740560,1752749446003,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.003",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740561,1752749446012,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.012",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740563,1752749446021,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.021",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740565,1752749446031,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.031",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740567,1752749446041,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.041",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740569,1752749446052,"fUST",-718.62,0.00018091,2,"2025-07-17T10:50:46.052",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740571,1752749446061,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.061",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740573,1752749446071,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.071",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740575,1752749446080,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.080",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740576,1752749446089,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.089",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740578,1752749446099,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.099",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740580,1752749446108,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.108",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740582,1752749446117,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.117",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740584,1752749446127,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.127",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740586,1752749446137,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.137",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740588,1752749446146,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.146",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740590,1752749446156,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.156",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740592,1752749446165,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.165",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740593,1752749446175,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.175",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740595,1752749446186,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.186",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740597,1752749446196,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.196",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740599,1752749446205,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.205",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740601,1752749446215,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740603,1752749446224,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.224",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740605,1752749446234,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.234",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740607,1752749446243,"fUST",-500.0,0.00018091,2,"2025-07-17T10:50:46.243",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740608,1752749446252,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.252",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740610,1752749446262,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.262",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740612,1752749446271,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.271",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740614,1752749446281,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.281",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740616,1752749446290,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.290",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740618,1752749446299,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.299",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740620,1752749446309,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.309",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740622,1752749446318,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.318",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740623,1752749446328,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.328",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740625,1752749446337,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.337",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740627,1752749446349,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.349",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740629,1752749446358,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.358",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740631,1752749446368,"fUST",-636.78,0.00018091,2,"2025-07-17T10:50:46.368",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740633,1752749446377,"fUST",-460.0,0.00018091,2,"2025-07-17T10:50:46.377",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740635,1752749446386,"fUST",-1359.29,0.00018093,2,"2025-07-17T10:50:46.386",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740637,1752749446396,"fUST",-460.0,0.00018093,2,"2025-07-17T10:50:46.396",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740639,1752749446405,"fUST",-460.0,0.00018096,2,"2025-07-17T10:50:46.405",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740640,1752749446415,"fUST",-460.0,0.00018096,2,"2025-07-17T10:50:46.415",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740642,1752749446424,"fUST",-460.0,0.00018096,2,"2025-07-17T10:50:46.424",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740644,1752749446434,"fUST",-460.0,0.00018096,2,"2025-07-17T10:50:46.434",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740646,1752749446443,"fUST",-1336.9,0.00018096,2,"2025-07-17T10:50:46.443",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740648,1752749446452,"fUST",-2365.42,0.00018096,2,"2025-07-17T10:50:46.452",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740650,1752749446462,"fUST",-460.0,0.00018096,2,"2025-07-17T10:50:46.462",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740652,1752749446472,"fUST",-859.99,0.00018096,2,"2025-07-17T10:50:46.472",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740654,1752749446481,"fUST",-1691.93,0.00018096,2,"2025-07-17T10:50:46.481",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740656,1752749446491,"fUST",-460.0,0.00018096,2,"2025-07-17T10:50:46.491",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740658,1752749446500,"fUST",-4571.51,0.00018096,2,"2025-07-17T10:50:46.500",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740659,1752749446509,"fUST",-460.0,0.00018097,2,"2025-07-17T10:50:46.509",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740661,1752749446518,"fUST",-460.0,0.00018097,2,"2025-07-17T10:50:46.518",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740663,1752749446528,"fUST",-460.0,0.00018097,2,"2025-07-17T10:50:46.528",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740665,1752749446537,"fUST",-460.0,0.00018097,2,"2025-07-17T10:50:46.537",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740667,1752749446546,"fUST",-460.0,0.00018097,2,"2025-07-17T10:50:46.546",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740669,1752749446560,"fUST",-460.0,0.00018097,2,"2025-07-17T10:50:46.560",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740671,1752749446569,"fUST",-460.0,0.00018097,2,"2025-07-17T10:50:46.569",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740673,1752749446579,"fUST",-460.0,0.00018097,2,"2025-07-17T10:50:46.579",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740675,1752749446588,"fUST",-460.0,0.00018097,2,"2025-07-17T10:50:46.588",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740677,1752749446597,"fUST",-460.0,0.00018097,2,"2025-07-17T10:50:46.597",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740678,1752749446606,"fUST",-460.0,0.00018097,2,"2025-07-17T10:50:46.606",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740680,1752749446616,"fUST",-555.52314097,0.00018097,2,"2025-07-17T10:50:46.616",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740682,1752749446625,"fUST",-460.0,0.00018098,2,"2025-07-17T10:50:46.625",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740684,1752749446635,"fUST",-460.0,0.00018098,2,"2025-07-17T10:50:46.635",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740686,1752749446645,"fUST",-460.0,0.00018102,2,"2025-07-17T10:50:46.645",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740688,1752749446658,"fUST",-13088.24121899,0.00018176,2,"2025-07-17T10:50:46.658",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740689,1752749446667,"fUST",-460.0,0.00018217,2,"2025-07-17T10:50:46.667",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740691,1752749446677,"fUST",-460.0,0.00018217,2,"2025-07-17T10:50:46.677",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740693,1752749446687,"fUST",-460.0,0.00018219,2,"2025-07-17T10:50:46.687",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740694,1752749446696,"fUST",-460.0,0.00018219,2,"2025-07-17T10:50:46.696",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740696,1752749446706,"fUST",-460.0,0.00018219,2,"2025-07-17T10:50:46.706",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740698,1752749446715,"fUST",-460.0,0.00018219,2,"2025-07-17T10:50:46.715",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740700,1752749446725,"fUST",-1541.42,0.00018219,2,"2025-07-17T10:50:46.725",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740702,1752749446736,"fUST",-460.0,0.00018219,2,"2025-07-17T10:50:46.736",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740703,1752749446745,"fUST",-500.0,0.0001822,2,"2025-07-17T10:50:46.745",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740705,1752749446755,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.755",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740707,1752749446765,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.765",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740709,1752749446774,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.774",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740711,1752749446784,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.784",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740712,1752749446794,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.794",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740714,1752749446803,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.803",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740716,1752749446812,"fUST",-3125.9,0.00018255,2,"2025-07-17T10:50:46.812",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740718,1752749446821,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.821",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740719,1752749446830,"fUST",-671.88,0.00018255,2,"2025-07-17T10:50:46.830",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740721,1752749446840,"fUST",-3141.42,0.00018255,2,"2025-07-17T10:50:46.840",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740723,1752749446849,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.849",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740725,1752749446858,"fUST",-2697.73,0.00018255,2,"2025-07-17T10:50:46.858",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740727,1752749446867,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.867",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740728,1752749446876,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.876",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740730,1752749446886,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.886",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740732,1752749446896,"fUST",-1049.54,0.00018255,2,"2025-07-17T10:50:46.896",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740734,1752749446905,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.905",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740736,1752749446914,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.914",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740738,1752749446926,"fUST",-1349.2,0.00018255,2,"2025-07-17T10:50:46.926",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740739,1752749446936,"fUST",-603.22,0.00018255,2,"2025-07-17T10:50:46.936",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740741,1752749446945,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.945",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740743,1752749446954,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.954",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740744,1752749446963,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.963",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740745,1752749446973,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.973",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740746,1752749446982,"fUST",-460.0,0.00018255,2,"2025-07-17T10:50:46.982",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740747,1752749446991,"fUST",-504.86,0.00018255,2,"2025-07-17T10:50:46.991",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740748,1752749447001,"fUST",-460.0,0.00018261,2,"2025-07-17T10:50:47.001",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740749,1752749447010,"fUST",-460.0,0.00018261,2,"2025-07-17T10:50:47.010",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740750,1752749447019,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.019",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740751,1752749447028,"fUST",-489.91246802,0.00018263,2,"2025-07-17T10:50:47.028",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740752,1752749447037,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.037",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740753,1752749447047,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.047",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740754,1752749447057,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.057",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740755,1752749447066,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.066",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740756,1752749447075,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.075",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740757,1752749447085,"fUST",-830.6,0.00018263,2,"2025-07-17T10:50:47.085",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740758,1752749447094,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.094",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740759,1752749447103,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.103",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740760,1752749447113,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.113",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740761,1752749447122,"fUST",-628.32,0.00018263,2,"2025-07-17T10:50:47.122",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740762,1752749447132,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.132",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740763,1752749447142,"fUST",-521.73,0.00018263,2,"2025-07-17T10:50:47.142",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740764,1752749447151,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.151",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740765,1752749447160,"fUST",-984.02,0.00018263,2,"2025-07-17T10:50:47.160",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740766,1752749447170,"fUST",-443.45,0.00018263,2,"2025-07-17T10:50:47.170",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740767,1752749447179,"fUST",-551.48,0.00018263,2,"2025-07-17T10:50:47.179",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740768,1752749447189,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.189",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740769,1752749447199,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.199",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740770,1752749447208,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.208",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740771,1752749447218,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.218",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740772,1752749447228,"fUST",-468.68,0.00018263,2,"2025-07-17T10:50:47.228",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740773,1752749447237,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.237",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740774,1752749447247,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.247",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740775,1752749447256,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.256",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740776,1752749447266,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.266",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740777,1752749447275,"fUST",-719.87,0.00018263,2,"2025-07-17T10:50:47.275",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740778,1752749447285,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.285",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740779,1752749447294,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.294",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740780,1752749447304,"fUST",-358.45063866,0.00018263,2,"2025-07-17T10:50:47.304",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740781,1752749447313,"fUST",-460.0,0.00018263,2,"2025-07-17T10:50:47.313",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740782,1752749447323,"fUST",-726.87,0.00018263,2,"2025-07-17T10:50:47.323",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740783,1752749447332,"fUST",-246.45,0.00018264,2,"2025-07-17T10:50:47.332",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740784,1752749447341,"fUST",-2228.36,0.00018265,2,"2025-07-17T10:50:47.341",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740785,1752749447351,"fUST",-584.98,0.00018265,2,"2025-07-17T10:50:47.351",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740786,1752749447361,"fUST",-460.0,0.00018265,2,"2025-07-17T10:50:47.361",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740787,1752749447370,"fUST",-460.0,0.00018265,2,"2025-07-17T10:50:47.370",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740788,1752749447379,"fUST",-460.0,0.00018265,2,"2025-07-17T10:50:47.379",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740789,1752749447388,"fUST",-460.0,0.00018265,2,"2025-07-17T10:50:47.388",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740790,1752749447398,"fUST",-460.0,0.00018265,2,"2025-07-17T10:50:47.398",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740791,1752749447407,"fUST",-4089.05,0.00018265,2,"2025-07-17T10:50:47.407",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740792,1752749447418,"fUST",-1256.82,0.00018265,2,"2025-07-17T10:50:47.418",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740793,1752749447427,"fUST",-460.0,0.00018265,2,"2025-07-17T10:50:47.427",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740794,1752749447436,"fUST",-460.0,0.00018265,2,"2025-07-17T10:50:47.436",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740795,1752749447445,"fUST",-1451.74,0.00018265,2,"2025-07-17T10:50:47.445",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740796,1752749447455,"fUST",-460.0,0.00018265,2,"2025-07-17T10:50:47.455",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740797,1752749447464,"fUST",-239.29823351,0.00018266,2,"2025-07-17T10:50:47.464",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740798,1752749447473,"fUST",-498.04747012,0.00018266,2,"2025-07-17T10:50:47.473",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740799,1752749447483,"fUST",-460.0,0.00018266,2,"2025-07-17T10:50:47.483",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740800,1752749447493,"fUST",-460.0,0.00018266,2,"2025-07-17T10:50:47.493",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740801,1752749447502,"fUST",-1000.0,0.0001827,2,"2025-07-17T10:50:47.502",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740802,1752749447512,"fUST",-2519.59076333,0.00018273,2,"2025-07-17T10:50:47.512",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740803,1752749447521,"fUST",-500.0,0.00018321,2,"2025-07-17T10:50:47.521",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740804,1752749447530,"fUST",-1000.0,0.00018321,2,"2025-07-17T10:50:47.530",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740805,1752749447539,"fUST",-995.19976594,0.00018321,2,"2025-07-17T10:50:47.539",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740806,1752749447549,"fUST",-1000.0,0.00018321,2,"2025-07-17T10:50:47.549",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740807,1752749447559,"fUST",-1000.0,0.00018321,2,"2025-07-17T10:50:47.559",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740808,1752749447568,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.568",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740809,1752749447578,"fUST",-649.95,0.00018365,2,"2025-07-17T10:50:47.578",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740810,1752749447587,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.587",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740811,1752749447597,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.597",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740812,1752749447606,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.606",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740813,1752749447615,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.615",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740814,1752749447625,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.625",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740815,1752749447635,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.635",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740816,1752749447645,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.645",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740817,1752749447657,"fUST",-718.62,0.00018365,2,"2025-07-17T10:50:47.657",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740818,1752749447667,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.667",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740819,1752749447678,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.678",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740820,1752749447687,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.687",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740821,1752749447698,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.698",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740822,1752749447708,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.708",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740823,1752749447718,"fUST",-469.10647165,0.00018365,2,"2025-07-17T10:50:47.718",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740824,1752749447729,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.729",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740825,1752749447740,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.740",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740826,1752749447749,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.749",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740827,1752749447758,"fUST",-504.95520683,0.00018365,2,"2025-07-17T10:50:47.758",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740828,1752749447767,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.767",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740829,1752749447776,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.776",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740830,1752749447786,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.786",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740831,1752749447795,"fUST",-231.19070381,0.00018365,2,"2025-07-17T10:50:47.795",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740832,1752749447805,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.805",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740833,1752749447815,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.815",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740834,1752749447824,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.824",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740835,1752749447834,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.834",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740836,1752749447843,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.843",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740838,1752749447852,"fUST",-636.78,0.00018365,2,"2025-07-17T10:50:47.852",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740839,1752749447861,"fUST",-460.0,0.00018365,2,"2025-07-17T10:50:47.861",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740841,1752749447871,"fUST",-1359.29,0.00018367,2,"2025-07-17T10:50:47.871",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740842,1752749447880,"fUST",-383.94856345,0.00018367,2,"2025-07-17T10:50:47.880",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740843,1752749447890,"fUST",-460.0,0.0001837,2,"2025-07-17T10:50:47.890",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740845,1752749447900,"fUST",-460.0,0.0001837,2,"2025-07-17T10:50:47.900",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740846,1752749447910,"fUST",-460.0,0.0001837,2,"2025-07-17T10:50:47.910",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740847,1752749447920,"fUST",-1336.9,0.0001837,2,"2025-07-17T10:50:47.920",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740849,1752749447929,"fUST",-2365.42,0.0001837,2,"2025-07-17T10:50:47.929",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740850,1752749447938,"fUST",-460.0,0.0001837,2,"2025-07-17T10:50:47.938",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740852,1752749447948,"fUST",-859.99,0.0001837,2,"2025-07-17T10:50:47.948",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740854,1752749447957,"fUST",-1691.93,0.0001837,2,"2025-07-17T10:50:47.957",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740857,1752749447967,"fUST",-460.0,0.0001837,2,"2025-07-17T10:50:47.967",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740858,1752749447976,"fUST",-4571.51,0.0001837,2,"2025-07-17T10:50:47.976",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740860,1752749447985,"fUST",-460.0,0.00018371,2,"2025-07-17T10:50:47.985",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740862,1752749447995,"fUST",-517.48178713,0.00018371,2,"2025-07-17T10:50:47.995",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740864,1752749448004,"fUST",-460.0,0.00018371,2,"2025-07-17T10:50:48.004",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740866,1752749448014,"fUST",-401.89557212,0.00018371,2,"2025-07-17T10:50:48.014",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740868,1752749448023,"fUST",-460.0,0.00018371,2,"2025-07-17T10:50:48.023",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740870,1752749448033,"fUST",-460.0,0.00018371,2,"2025-07-17T10:50:48.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740872,1752749448043,"fUST",-460.0,0.00018372,2,"2025-07-17T10:50:48.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740874,1752749448053,"fUST",-201.2985058,0.00018372,2,"2025-07-17T10:50:48.053",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740876,1752749448063,"fUST",-460.0,0.00018376,2,"2025-07-17T10:50:48.063",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740878,1752749448074,"fUST",-13088.24121899,0.00018452,2,"2025-07-17T10:50:48.074",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740880,1752749448083,"fUST",-498.33811525,0.00018487,2,"2025-07-17T10:50:48.083",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740882,1752749448094,"fUST",-460.0,0.00018491,2,"2025-07-17T10:50:48.094",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740884,1752749448104,"fUST",-460.0,0.00018493,2,"2025-07-17T10:50:48.104",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740886,1752749448114,"fUST",-460.0,0.00018493,2,"2025-07-17T10:50:48.114",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740888,1752749448123,"fUST",-460.0,0.00018493,2,"2025-07-17T10:50:48.123",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740890,1752749448133,"fUST",-460.0,0.00018493,2,"2025-07-17T10:50:48.133",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740892,1752749448142,"fUST",-1541.42,0.00018493,2,"2025-07-17T10:50:48.142",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740894,1752749448152,"fUST",-460.0,0.00018493,2,"2025-07-17T10:50:48.152",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740896,1752749448164,"fUST",-500.0,0.00018494,2,"2025-07-17T10:50:48.164",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740898,1752749448184,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.184",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740900,1752749448203,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.203",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740902,1752749448220,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.220",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740904,1752749448230,"fUST",-446.98448686,0.00018529,2,"2025-07-17T10:50:48.230",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740906,1752749448240,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.240",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740908,1752749448250,"fUST",-3125.9,0.00018529,2,"2025-07-17T10:50:48.250",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740910,1752749448259,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.259",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740912,1752749448269,"fUST",-671.88,0.00018529,2,"2025-07-17T10:50:48.269",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740914,1752749448278,"fUST",-3141.42,0.00018529,2,"2025-07-17T10:50:48.278",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740916,1752749448288,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.288",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740918,1752749448297,"fUST",-2697.73,0.00018529,2,"2025-07-17T10:50:48.297",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740920,1752749448307,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.307",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740922,1752749448318,"fUST",-1049.54,0.00018529,2,"2025-07-17T10:50:48.318",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740924,1752749448327,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.327",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740926,1752749448338,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.338",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740928,1752749448347,"fUST",-1349.2,0.00018529,2,"2025-07-17T10:50:48.347",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740930,1752749448356,"fUST",-603.22,0.00018529,2,"2025-07-17T10:50:48.356",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740932,1752749448366,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.366",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740934,1752749448375,"fUST",-393.66112447,0.00018529,2,"2025-07-17T10:50:48.375",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740936,1752749448386,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.386",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740938,1752749448396,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.396",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740940,1752749448405,"fUST",-460.0,0.00018529,2,"2025-07-17T10:50:48.405",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740942,1752749448414,"fUST",-504.86,0.00018529,2,"2025-07-17T10:50:48.414",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740944,1752749448425,"fUST",-460.0,0.00018535,2,"2025-07-17T10:50:48.425",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740946,1752749448435,"fUST",-163.22387918,0.00018535,2,"2025-07-17T10:50:48.435",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740948,1752749448445,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.445",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740950,1752749448455,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.455",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740952,1752749448464,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.464",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740954,1752749448474,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.474",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740956,1752749448484,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.484",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740958,1752749448495,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.495",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740960,1752749448504,"fUST",-830.6,0.00018537,2,"2025-07-17T10:50:48.504",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740962,1752749448514,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.514",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740964,1752749448523,"fUST",-515.82348656,0.00018537,2,"2025-07-17T10:50:48.523",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740965,1752749448532,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.532",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740968,1752749448541,"fUST",-628.32,0.00018537,2,"2025-07-17T10:50:48.541",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740970,1752749448551,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.551",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740971,1752749448561,"fUST",-521.73,0.00018537,2,"2025-07-17T10:50:48.561",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740974,1752749448571,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.571",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740987,1752749448696,"fUST",-984.02,0.00018537,2,"2025-07-17T10:50:48.696",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740989,1752749448706,"fUST",-551.48,0.00018537,2,"2025-07-17T10:50:48.706",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740991,1752749448715,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.715",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740993,1752749448725,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.725",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740995,1752749448738,"fUST",-468.68,0.00018537,2,"2025-07-17T10:50:48.738",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740997,1752749448748,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.748",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372740999,1752749448757,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.757",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741001,1752749448766,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.766",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741003,1752749448776,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.776",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741005,1752749448785,"fUST",-719.87,0.00018537,2,"2025-07-17T10:50:48.785",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741007,1752749448794,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.794",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741009,1752749448804,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.804",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741011,1752749448814,"fUST",-460.0,0.00018537,2,"2025-07-17T10:50:48.814",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741013,1752749448825,"fUST",-726.87,0.00018537,2,"2025-07-17T10:50:48.825",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741015,1752749448834,"fUST",-2228.36,0.00018539,2,"2025-07-17T10:50:48.834",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741017,1752749448844,"fUST",-584.98,0.00018539,2,"2025-07-17T10:50:48.844",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741020,1752749448854,"fUST",-460.0,0.00018539,2,"2025-07-17T10:50:48.854",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741022,1752749448864,"fUST",-460.0,0.00018539,2,"2025-07-17T10:50:48.864",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741024,1752749448873,"fUST",-460.0,0.00018539,2,"2025-07-17T10:50:48.873",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741026,1752749448883,"fUST",-460.0,0.00018539,2,"2025-07-17T10:50:48.883",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741028,1752749448893,"fUST",-4089.05,0.00018539,2,"2025-07-17T10:50:48.893",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741030,1752749448903,"fUST",-1256.82,0.00018539,2,"2025-07-17T10:50:48.903",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741032,1752749448912,"fUST",-460.0,0.00018539,2,"2025-07-17T10:50:48.912",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741033,1752749448922,"fUST",-460.0,0.00018539,2,"2025-07-17T10:50:48.922",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741035,1752749448931,"fUST",-1451.74,0.00018539,2,"2025-07-17T10:50:48.931",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741037,1752749448940,"fUST",-460.0,0.0001854,2,"2025-07-17T10:50:48.940",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741039,1752749448949,"fUST",-500.0,0.00018582,2,"2025-07-17T10:50:48.949",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741041,1752749448958,"fUST",-1555.94,0.000186,2,"2025-07-17T10:50:48.958",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741043,1752749448967,"fUST",-649.95,0.00018639,2,"2025-07-17T10:50:48.967",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741045,1752749448977,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:48.977",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741047,1752749448987,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:48.987",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741049,1752749448996,"fUST",-597.35215289,0.00018639,2,"2025-07-17T10:50:48.996",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741051,1752749449006,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.006",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741053,1752749449016,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.016",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741055,1752749449025,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.025",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741057,1752749449035,"fUST",-718.62,0.00018639,2,"2025-07-17T10:50:49.035",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741059,1752749449045,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.045",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741061,1752749449054,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.054",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741063,1752749449063,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.063",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741065,1752749449073,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.073",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741067,1752749449083,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.083",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741069,1752749449092,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.092",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741071,1752749449101,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741073,1752749449111,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.111",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741075,1752749449121,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.121",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741077,1752749449131,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.131",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741079,1752749449140,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.140",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741081,1752749449151,"fUST",-460.0,0.00018639,2,"2025-07-17T10:50:49.151",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741083,1752749449161,"fUST",-636.78,0.00018639,2,"2025-07-17T10:50:49.161",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741085,1752749449170,"fUST",-1359.29,0.00018641,2,"2025-07-17T10:50:49.170",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741087,1752749449179,"fUST",-205.88399558,0.00018643,2,"2025-07-17T10:50:49.179",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741089,1752749449190,"fUST",-460.0,0.00018644,2,"2025-07-17T10:50:49.190",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741091,1752749449199,"fUST",-460.0,0.00018644,2,"2025-07-17T10:50:49.199",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741093,1752749449208,"fUST",-460.0,0.00018644,2,"2025-07-17T10:50:49.208",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741095,1752749449217,"fUST",-1336.9,0.00018644,2,"2025-07-17T10:50:49.217",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741097,1752749449226,"fUST",-2365.42,0.00018644,2,"2025-07-17T10:50:49.226",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741099,1752749449236,"fUST",-460.0,0.00018644,2,"2025-07-17T10:50:49.236",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741101,1752749449247,"fUST",-859.99,0.00018644,2,"2025-07-17T10:50:49.247",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741103,1752749449257,"fUST",-1691.93,0.00018644,2,"2025-07-17T10:50:49.257",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741105,1752749449267,"fUST",-591.11574394,0.00018644,2,"2025-07-17T10:50:49.267",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741107,1752749449276,"fUST",-4571.51,0.00018644,2,"2025-07-17T10:50:49.276",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741109,1752749449286,"fUST",-460.0,0.00018645,2,"2025-07-17T10:50:49.286",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741111,1752749449296,"fUST",-460.0,0.00018645,2,"2025-07-17T10:50:49.296",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741113,1752749449307,"fUST",-460.0,0.00018645,2,"2025-07-17T10:50:49.307",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741115,1752749449317,"fUST",-460.0,0.00018646,2,"2025-07-17T10:50:49.317",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741117,1752749449327,"fUST",-13088.24121899,0.00018728,2,"2025-07-17T10:50:49.327",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741119,1752749449336,"fUST",-160.0,0.00018744,2,"2025-07-17T10:50:49.336",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741121,1752749449346,"fUST",-610.68261259,0.00018749,2,"2025-07-17T10:50:49.346",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741123,1752749449355,"fUST",-460.0,0.00018767,2,"2025-07-17T10:50:49.355",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741125,1752749449366,"fUST",-460.0,0.00018767,2,"2025-07-17T10:50:49.366",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741127,1752749449375,"fUST",-460.0,0.00018767,2,"2025-07-17T10:50:49.375",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741129,1752749449385,"fUST",-460.0,0.00018767,2,"2025-07-17T10:50:49.385",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741131,1752749449395,"fUST",-1541.42,0.00018767,2,"2025-07-17T10:50:49.395",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741133,1752749449404,"fUST",-460.0,0.00018767,2,"2025-07-17T10:50:49.404",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741135,1752749449414,"fUST",-500.0,0.00018768,2,"2025-07-17T10:50:49.414",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741137,1752749449423,"fUST",-460.0,0.00018803,2,"2025-07-17T10:50:49.423",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741139,1752749449433,"fUST",-237.4209502,0.00018803,2,"2025-07-17T10:50:49.433",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741141,1752749449442,"fUST",-460.0,0.00018803,2,"2025-07-17T10:50:49.442",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741143,1752749449453,"fUST",-3125.9,0.00018803,2,"2025-07-17T10:50:49.453",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741145,1752749449462,"fUST",-460.0,0.00018803,2,"2025-07-17T10:50:49.462",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741147,1752749449472,"fUST",-671.88,0.00018803,2,"2025-07-17T10:50:49.472",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741149,1752749449482,"fUST",-3141.42,0.00018803,2,"2025-07-17T10:50:49.482",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741151,1752749449491,"fUST",-460.0,0.00018803,2,"2025-07-17T10:50:49.491",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741153,1752749449500,"fUST",-2697.73,0.00018803,2,"2025-07-17T10:50:49.500",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741155,1752749449510,"fUST",-460.0,0.00018803,2,"2025-07-17T10:50:49.510",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741157,1752749449520,"fUST",-1049.54,0.00018803,2,"2025-07-17T10:50:49.520",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741159,1752749449529,"fUST",-460.0,0.00018803,2,"2025-07-17T10:50:49.529",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741161,1752749449539,"fUST",-460.0,0.00018803,2,"2025-07-17T10:50:49.539",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741163,1752749449548,"fUST",-1349.2,0.00018803,2,"2025-07-17T10:50:49.548",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741165,1752749449561,"fUST",-603.22,0.00018803,2,"2025-07-17T10:50:49.561",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741167,1752749449572,"fUST",-460.0,0.00018803,2,"2025-07-17T10:50:49.572",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741169,1752749449582,"fUST",-460.0,0.00018803,2,"2025-07-17T10:50:49.582",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741171,1752749449593,"fUST",-460.0,0.00018803,2,"2025-07-17T10:50:49.593",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741173,1752749449602,"fUST",-460.0,0.00018803,2,"2025-07-17T10:50:49.602",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741175,1752749449612,"fUST",-504.86,0.00018803,2,"2025-07-17T10:50:49.612",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741177,1752749449622,"fUST",-460.0,0.00018809,2,"2025-07-17T10:50:49.622",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741179,1752749449631,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.631",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741181,1752749449642,"fUST",-564.48562918,0.00018811,2,"2025-07-17T10:50:49.642",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741183,1752749449653,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.653",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741185,1752749449662,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.662",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741187,1752749449671,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.671",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741189,1752749449681,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.681",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741191,1752749449691,"fUST",-830.6,0.00018811,2,"2025-07-17T10:50:49.691",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741193,1752749449699,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.699",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741195,1752749449708,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.708",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741197,1752749449718,"fUST",-628.32,0.00018811,2,"2025-07-17T10:50:49.718",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741199,1752749449728,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.728",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741201,1752749449738,"fUST",-521.73,0.00018811,2,"2025-07-17T10:50:49.738",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741203,1752749449748,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.748",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741205,1752749449758,"fUST",-984.02,0.00018811,2,"2025-07-17T10:50:49.758",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741207,1752749449768,"fUST",-551.48,0.00018811,2,"2025-07-17T10:50:49.768",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741209,1752749449778,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.778",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741211,1752749449788,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.788",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741213,1752749449797,"fUST",-468.68,0.00018811,2,"2025-07-17T10:50:49.797",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741215,1752749449810,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.810",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741217,1752749449821,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.821",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741219,1752749449829,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.829",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741221,1752749449840,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.840",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741223,1752749449849,"fUST",-719.87,0.00018811,2,"2025-07-17T10:50:49.849",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741225,1752749449858,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.858",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741227,1752749449868,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.868",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741229,1752749449879,"fUST",-460.0,0.00018811,2,"2025-07-17T10:50:49.879",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741231,1752749449888,"fUST",-726.87,0.00018811,2,"2025-07-17T10:50:49.888",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741233,1752749449898,"fUST",-509.10184051,0.00018812,2,"2025-07-17T10:50:49.898",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741234,1752749449907,"fUST",-2228.36,0.00018813,2,"2025-07-17T10:50:49.907",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741236,1752749449916,"fUST",-584.98,0.00018813,2,"2025-07-17T10:50:49.916",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741238,1752749449925,"fUST",-460.0,0.00018813,2,"2025-07-17T10:50:49.925",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741241,1752749449938,"fUST",-460.0,0.00018813,2,"2025-07-17T10:50:49.938",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741242,1752749449947,"fUST",-460.0,0.00018813,2,"2025-07-17T10:50:49.947",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741244,1752749449957,"fUST",-460.0,0.00018813,2,"2025-07-17T10:50:49.957",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741246,1752749449966,"fUST",-4089.05,0.00018813,2,"2025-07-17T10:50:49.966",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741248,1752749449977,"fUST",-1256.82,0.00018813,2,"2025-07-17T10:50:49.977",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741250,1752749449986,"fUST",-460.0,0.00018813,2,"2025-07-17T10:50:49.986",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741252,1752749449995,"fUST",-460.0,0.00018813,2,"2025-07-17T10:50:49.995",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741255,1752749450005,"fUST",-1451.74,0.00018813,2,"2025-07-17T10:50:50.005",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741257,1752749450014,"fUST",-460.0,0.00018814,2,"2025-07-17T10:50:50.014",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741258,1752749450023,"fUST",-1500.0,0.00018868,2,"2025-07-17T10:50:50.023",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741260,1752749450033,"fUST",-1500.0,0.00018868,2,"2025-07-17T10:50:50.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741262,1752749450042,"fUST",-1500.0,0.00018868,2,"2025-07-17T10:50:50.042",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741264,1752749450052,"fUST",-2519.59076333,0.00018873,2,"2025-07-17T10:50:50.052",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741266,1752749450065,"fUST",-7624.06218181,0.000189,2,"2025-07-17T10:50:50.065",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741268,1752749450075,"fUST",-649.95,0.00018913,2,"2025-07-17T10:50:50.075",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741270,1752749450084,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.084",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741272,1752749450094,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.094",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741274,1752749450103,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.103",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741276,1752749450113,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.113",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741278,1752749450122,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.122",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741280,1752749450132,"fUST",-718.62,0.00018913,2,"2025-07-17T10:50:50.132",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741282,1752749450141,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.141",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741284,1752749450150,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.150",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741286,1752749450160,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.160",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741288,1752749450170,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.170",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741290,1752749450179,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.179",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741292,1752749450188,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.188",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741294,1752749450198,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.198",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741296,1752749450209,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.209",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741297,1752749450219,"fUST",-380.79948097,0.00018913,2,"2025-07-17T10:50:50.219",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741298,1752749450229,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.229",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741299,1752749450238,"fUST",-460.0,0.00018913,2,"2025-07-17T10:50:50.238",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741300,1752749450248,"fUST",-636.78,0.00018913,2,"2025-07-17T10:50:50.248",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741301,1752749450257,"fUST",-1359.29,0.00018915,2,"2025-07-17T10:50:50.257",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741302,1752749450267,"fUST",-460.0,0.00018918,2,"2025-07-17T10:50:50.267",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741303,1752749450276,"fUST",-460.0,0.00018918,2,"2025-07-17T10:50:50.276",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741304,1752749450285,"fUST",-460.0,0.00018918,2,"2025-07-17T10:50:50.285",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741306,1752749450295,"fUST",-1336.9,0.00018918,2,"2025-07-17T10:50:50.295",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741308,1752749450307,"fUST",-2365.42,0.00018918,2,"2025-07-17T10:50:50.307",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741310,1752749450317,"fUST",-460.0,0.00018918,2,"2025-07-17T10:50:50.317",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741312,1752749450327,"fUST",-859.99,0.00018918,2,"2025-07-17T10:50:50.327",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741314,1752749450337,"fUST",-1691.93,0.00018918,2,"2025-07-17T10:50:50.337",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741316,1752749450347,"fUST",-4571.51,0.00018918,2,"2025-07-17T10:50:50.347",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741318,1752749450356,"fUST",-460.0,0.00018919,2,"2025-07-17T10:50:50.356",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741320,1752749450366,"fUST",-460.0,0.00018919,2,"2025-07-17T10:50:50.366",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741322,1752749450375,"fUST",-460.0,0.00018919,2,"2025-07-17T10:50:50.375",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741324,1752749450385,"fUST",-460.0,0.0001892,2,"2025-07-17T10:50:50.385",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741326,1752749450395,"fUST",-13088.24121899,0.00019003,2,"2025-07-17T10:50:50.395",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741328,1752749450405,"fUST",-460.0,0.00019041,2,"2025-07-17T10:50:50.405",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741330,1752749450415,"fUST",-460.0,0.00019041,2,"2025-07-17T10:50:50.415",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741333,1752749450424,"fUST",-460.0,0.00019041,2,"2025-07-17T10:50:50.424",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741334,1752749450435,"fUST",-460.0,0.00019041,2,"2025-07-17T10:50:50.435",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741337,1752749450447,"fUST",-1541.42,0.00019041,2,"2025-07-17T10:50:50.447",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741338,1752749450456,"fUST",-460.0,0.00019041,2,"2025-07-17T10:50:50.456",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741341,1752749450466,"fUST",-500.0,0.00019042,2,"2025-07-17T10:50:50.466",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741343,1752749450476,"fUST",-1390.36,0.00019075,3,"2025-07-17T10:50:50.476",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741344,1752749450496,"fUST",-695.18,0.00019075,3,"2025-07-17T10:50:50.496",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741347,1752749450506,"fUST",-347.6,0.00019075,3,"2025-07-17T10:50:50.506",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741349,1752749450516,"fUST",-460.0,0.00019077,2,"2025-07-17T10:50:50.516",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741351,1752749450526,"fUST",-460.0,0.00019077,2,"2025-07-17T10:50:50.526",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741353,1752749450535,"fUST",-3125.9,0.00019077,2,"2025-07-17T10:50:50.535",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741355,1752749450545,"fUST",-460.0,0.00019077,2,"2025-07-17T10:50:50.545",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741357,1752749450554,"fUST",-671.88,0.00019077,2,"2025-07-17T10:50:50.554",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741359,1752749450565,"fUST",-3141.42,0.00019077,2,"2025-07-17T10:50:50.565",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741361,1752749450574,"fUST",-460.0,0.00019077,2,"2025-07-17T10:50:50.574",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741363,1752749450583,"fUST",-2697.73,0.00019077,2,"2025-07-17T10:50:50.583",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741365,1752749450593,"fUST",-460.0,0.00019077,2,"2025-07-17T10:50:50.593",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741367,1752749450602,"fUST",-1049.54,0.00019077,2,"2025-07-17T10:50:50.602",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741369,1752749450613,"fUST",-460.0,0.00019077,2,"2025-07-17T10:50:50.613",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741371,1752749450622,"fUST",-460.0,0.00019077,2,"2025-07-17T10:50:50.622",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741373,1752749450633,"fUST",-1349.2,0.00019077,2,"2025-07-17T10:50:50.633",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741375,1752749450643,"fUST",-603.22,0.00019077,2,"2025-07-17T10:50:50.643",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741377,1752749450655,"fUST",-460.0,0.00019077,2,"2025-07-17T10:50:50.655",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741379,1752749450665,"fUST",-460.0,0.00019077,2,"2025-07-17T10:50:50.665",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741381,1752749450674,"fUST",-460.0,0.00019077,2,"2025-07-17T10:50:50.674",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741383,1752749450683,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.683",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741385,1752749450693,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.693",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741387,1752749450703,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.703",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741389,1752749450712,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.712",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741391,1752749450721,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.721",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741393,1752749450733,"fUST",-830.6,0.00019085,2,"2025-07-17T10:50:50.733",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741395,1752749450743,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.743",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741397,1752749450752,"fUST",-628.32,0.00019085,2,"2025-07-17T10:50:50.752",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741399,1752749450761,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.761",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741401,1752749450770,"fUST",-521.73,0.00019085,2,"2025-07-17T10:50:50.770",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741403,1752749450779,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.779",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741405,1752749450790,"fUST",-984.02,0.00019085,2,"2025-07-17T10:50:50.790",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741407,1752749450799,"fUST",-551.48,0.00019085,2,"2025-07-17T10:50:50.799",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741409,1752749450810,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.810",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741411,1752749450820,"fUST",-468.68,0.00019085,2,"2025-07-17T10:50:50.820",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741413,1752749450829,"fUST",-462.87,0.00019085,2,"2025-07-17T10:50:50.829",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741415,1752749450839,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.839",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741417,1752749450848,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.848",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741419,1752749450857,"fUST",-600.78457858,0.00019085,2,"2025-07-17T10:50:50.857",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741421,1752749450866,"fUST",-719.87,0.00019085,2,"2025-07-17T10:50:50.866",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741423,1752749450876,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.876",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741425,1752749450886,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.886",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741428,1752749450895,"fUST",-460.0,0.00019085,2,"2025-07-17T10:50:50.895",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741430,1752749450904,"fUST",-726.87,0.00019085,2,"2025-07-17T10:50:50.904",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741432,1752749450914,"fUST",-2228.36,0.00019087,2,"2025-07-17T10:50:50.914",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741434,1752749450923,"fUST",-584.98,0.00019087,2,"2025-07-17T10:50:50.923",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741436,1752749450932,"fUST",-460.0,0.00019087,2,"2025-07-17T10:50:50.932",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741438,1752749450942,"fUST",-460.0,0.00019087,2,"2025-07-17T10:50:50.942",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741440,1752749450951,"fUST",-460.0,0.00019087,2,"2025-07-17T10:50:50.951",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741442,1752749450960,"fUST",-4089.05,0.00019087,2,"2025-07-17T10:50:50.960",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741444,1752749450969,"fUST",-1256.82,0.00019087,2,"2025-07-17T10:50:50.969",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741446,1752749450978,"fUST",-460.0,0.00019087,2,"2025-07-17T10:50:50.978",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741448,1752749450987,"fUST",-460.0,0.00019087,2,"2025-07-17T10:50:50.987",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741450,1752749450997,"fUST",-1451.74,0.00019087,2,"2025-07-17T10:50:50.997",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741452,1752749451006,"fUST",-460.0,0.00019088,2,"2025-07-17T10:50:51.006",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741454,1752749451016,"fUST",-500.0,0.00019178,2,"2025-07-17T10:50:51.016",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741456,1752749451025,"fUST",-500.0,0.00019178,2,"2025-07-17T10:50:51.025",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741458,1752749451034,"fUST",-500.0,0.00019178,2,"2025-07-17T10:50:51.034",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741460,1752749451043,"fUST",-5000.0,0.00019178,2,"2025-07-17T10:50:51.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741462,1752749451053,"fUST",-889.78529278,0.00019178,2,"2025-07-17T10:50:51.053",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741464,1752749451064,"fUST",-740.926524,0.00019178,2,"2025-07-17T10:50:51.064",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741466,1752749451073,"fUST",-666.0,0.00019178,2,"2025-07-17T10:50:51.073",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741468,1752749451082,"fUST",-649.95,0.00019187,2,"2025-07-17T10:50:51.082",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741470,1752749451091,"fUST",-460.0,0.00019187,2,"2025-07-17T10:50:51.091",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741472,1752749451101,"fUST",-460.0,0.00019187,2,"2025-07-17T10:50:51.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741474,1752749451110,"fUST",-460.0,0.00019187,2,"2025-07-17T10:50:51.110",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741476,1752749451121,"fUST",-718.62,0.00019187,2,"2025-07-17T10:50:51.121",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741478,1752749451130,"fUST",-460.0,0.00019187,2,"2025-07-17T10:50:51.130",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741480,1752749451139,"fUST",-460.0,0.00019187,2,"2025-07-17T10:50:51.139",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741482,1752749451149,"fUST",-460.0,0.00019187,2,"2025-07-17T10:50:51.149",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741484,1752749451158,"fUST",-460.0,0.00019187,2,"2025-07-17T10:50:51.158",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741486,1752749451167,"fUST",-460.0,0.00019187,2,"2025-07-17T10:50:51.167",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741488,1752749451177,"fUST",-460.0,0.00019187,2,"2025-07-17T10:50:51.177",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741490,1752749451187,"fUST",-460.0,0.00019187,2,"2025-07-17T10:50:51.187",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741492,1752749451196,"fUST",-390.65392384,0.00019187,2,"2025-07-17T10:50:51.196",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741494,1752749451206,"fUST",-636.78,0.00019187,2,"2025-07-17T10:50:51.206",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741496,1752749451215,"fUST",-1359.29,0.00019189,2,"2025-07-17T10:50:51.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741498,1752749451225,"fUST",-581.75027151,0.00019192,2,"2025-07-17T10:50:51.225",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741500,1752749451234,"fUST",-460.0,0.00019192,2,"2025-07-17T10:50:51.234",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741502,1752749451244,"fUST",-460.0,0.00019192,2,"2025-07-17T10:50:51.244",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741504,1752749451254,"fUST",-1336.9,0.00019192,2,"2025-07-17T10:50:51.254",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741506,1752749451264,"fUST",-2365.42,0.00019192,2,"2025-07-17T10:50:51.264",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741508,1752749451273,"fUST",-460.0,0.00019192,2,"2025-07-17T10:50:51.273",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741510,1752749451283,"fUST",-859.99,0.00019192,2,"2025-07-17T10:50:51.283",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741512,1752749451292,"fUST",-1691.93,0.00019192,2,"2025-07-17T10:50:51.292",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741526,1752749451409,"fUST",-4571.51,0.00019192,2,"2025-07-17T10:50:51.409",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741528,1752749451420,"fUST",-460.0,0.00019193,2,"2025-07-17T10:50:51.420",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741530,1752749451430,"fUST",-333.35421646,0.00019193,2,"2025-07-17T10:50:51.430",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741532,1752749451439,"fUST",-297.0,0.00019263,2,"2025-07-17T10:50:51.439",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741534,1752749451449,"fUST",-300.0,0.00019263,2,"2025-07-17T10:50:51.449",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741536,1752749451459,"fUST",-214.44804168,0.00019276,2,"2025-07-17T10:50:51.459",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741538,1752749451468,"fUST",-12607.95677342,0.00019276,2,"2025-07-17T10:50:51.468",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741539,1752749451479,"fUST",-13088.24121899,0.00019279,2,"2025-07-17T10:50:51.479",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741541,1752749451490,"fUST",-839.15451687,0.00019285,2,"2025-07-17T10:50:51.490",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741543,1752749451501,"fUST",-160.0,0.00019285,2,"2025-07-17T10:50:51.501",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741545,1752749451510,"fUST",-160.0,0.00019285,2,"2025-07-17T10:50:51.510",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741547,1752749451521,"fUST",-476.16111942,0.00019285,2,"2025-07-17T10:50:51.521",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741549,1752749451530,"fUST",-525.67742785,0.00019285,2,"2025-07-17T10:50:51.530",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741551,1752749451541,"fUST",-230.85589339,0.00019285,2,"2025-07-17T10:50:51.541",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741553,1752749451551,"fUST",-160.0,0.00019285,2,"2025-07-17T10:50:51.551",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741555,1752749451560,"fUST",-160.0,0.00019285,2,"2025-07-17T10:50:51.560",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741557,1752749451570,"fUST",-215.59244943,0.00019285,2,"2025-07-17T10:50:51.570",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741559,1752749451579,"fUST",-160.0,0.00019285,2,"2025-07-17T10:50:51.579",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741561,1752749451589,"fUST",-160.0,0.00019285,2,"2025-07-17T10:50:51.589",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741563,1752749451598,"fUST",-2664.58856842,0.00019289,2,"2025-07-17T10:50:51.598",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741565,1752749451607,"fUST",-260.0,0.00019292,2,"2025-07-17T10:50:51.607",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741567,1752749451616,"fUST",-160.0,0.00019302,2,"2025-07-17T10:50:51.616",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741569,1752749451625,"fUST",-160.0,0.00019302,2,"2025-07-17T10:50:51.625",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741571,1752749451635,"fUST",-160.0,0.00019302,2,"2025-07-17T10:50:51.635",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741573,1752749451645,"fUST",-460.0,0.00019315,2,"2025-07-17T10:50:51.645",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741575,1752749451657,"fUST",-460.0,0.00019315,2,"2025-07-17T10:50:51.657",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741577,1752749451667,"fUST",-460.0,0.00019315,2,"2025-07-17T10:50:51.667",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741579,1752749451676,"fUST",-1541.42,0.00019315,2,"2025-07-17T10:50:51.676",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741581,1752749451686,"fUST",-460.0,0.00019315,2,"2025-07-17T10:50:51.686",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741584,1752749451695,"fUST",-86629.29424444,0.00019329,2,"2025-07-17T10:50:51.695",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741611,1752749451949,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:51.949",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741613,1752749451959,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:51.959",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741615,1752749451968,"fUST",-500.0,0.0001767,2,"2025-07-17T10:50:51.968",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741617,1752749451977,"fUST",-4642.86,0.00017671,2,"2025-07-17T10:50:51.977",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741619,1752749451986,"fUST",-504.86,0.00019077,2,"2025-07-17T10:50:51.986",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741621,1752749451995,"fUST",-13370.70575556,0.00019329,2,"2025-07-17T10:50:51.995",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741623,1752749452005,"fUST",-460.0,0.00019351,2,"2025-07-17T10:50:52.005",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741624,1752749452015,"fUST",-460.0,0.00019351,2,"2025-07-17T10:50:52.015",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741626,1752749452024,"fUST",-3125.9,0.00019351,2,"2025-07-17T10:50:52.024",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741629,1752749452034,"fUST",-460.0,0.00019351,2,"2025-07-17T10:50:52.034",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741631,1752749452043,"fUST",-671.88,0.00019351,2,"2025-07-17T10:50:52.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741633,1752749452052,"fUST",-3141.42,0.00019351,2,"2025-07-17T10:50:52.052",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741635,1752749452062,"fUST",-460.0,0.00019351,2,"2025-07-17T10:50:52.062",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741637,1752749452072,"fUST",-2697.73,0.00019351,2,"2025-07-17T10:50:52.072",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741639,1752749452081,"fUST",-460.0,0.00019351,2,"2025-07-17T10:50:52.081",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741641,1752749452091,"fUST",-1049.54,0.00019351,2,"2025-07-17T10:50:52.091",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741643,1752749452100,"fUST",-460.0,0.00019351,2,"2025-07-17T10:50:52.100",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741645,1752749452109,"fUST",-460.0,0.00019351,2,"2025-07-17T10:50:52.109",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741647,1752749452118,"fUST",-1349.2,0.00019351,2,"2025-07-17T10:50:52.118",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741649,1752749452128,"fUST",-603.22,0.00019351,2,"2025-07-17T10:50:52.128",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741651,1752749452138,"fUST",-460.0,0.00019351,2,"2025-07-17T10:50:52.138",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741653,1752749452147,"fUST",-1680.0,0.00019357,2,"2025-07-17T10:50:52.147",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741655,1752749452157,"fUST",-460.0,0.00019359,2,"2025-07-17T10:50:52.157",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741657,1752749452167,"fUST",-460.0,0.00019359,2,"2025-07-17T10:50:52.167",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741659,1752749452177,"fUST",-460.0,0.00019359,2,"2025-07-17T10:50:52.177",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741661,1752749452186,"fUST",-460.0,0.00019359,2,"2025-07-17T10:50:52.186",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741663,1752749452196,"fUST",-460.0,0.00019359,2,"2025-07-17T10:50:52.196",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741665,1752749452205,"fUST",-830.6,0.00019359,2,"2025-07-17T10:50:52.205",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741667,1752749452215,"fUST",-628.32,0.00019359,2,"2025-07-17T10:50:52.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741669,1752749452225,"fUST",-521.73,0.00019359,2,"2025-07-17T10:50:52.225",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741671,1752749452234,"fUST",-460.0,0.00019359,2,"2025-07-17T10:50:52.234",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741673,1752749452243,"fUST",-984.02,0.00019359,2,"2025-07-17T10:50:52.243",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741675,1752749452253,"fUST",-551.48,0.00019359,2,"2025-07-17T10:50:52.253",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741677,1752749452262,"fUST",-460.0,0.00019359,2,"2025-07-17T10:50:52.262",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741680,1752749452272,"fUST",-468.68,0.00019359,2,"2025-07-17T10:50:52.272",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741682,1752749452281,"fUST",-460.0,0.00019359,2,"2025-07-17T10:50:52.281",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741684,1752749452291,"fUST",-460.0,0.00019359,2,"2025-07-17T10:50:52.291",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741686,1752749452300,"fUST",-719.87,0.00019359,2,"2025-07-17T10:50:52.300",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741687,1752749452311,"fUST",-522.35729271,0.00019359,2,"2025-07-17T10:50:52.311",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741690,1752749452321,"fUST",-460.0,0.00019359,2,"2025-07-17T10:50:52.321",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741692,1752749452330,"fUST",-460.0,0.00019359,2,"2025-07-17T10:50:52.330",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741694,1752749452340,"fUST",-726.87,0.00019359,2,"2025-07-17T10:50:52.340",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741696,1752749452350,"fUST",-2228.36,0.00019361,2,"2025-07-17T10:50:52.350",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741698,1752749452359,"fUST",-584.98,0.00019361,2,"2025-07-17T10:50:52.359",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741700,1752749452369,"fUST",-460.0,0.00019361,2,"2025-07-17T10:50:52.369",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741702,1752749452379,"fUST",-460.0,0.00019361,2,"2025-07-17T10:50:52.379",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741704,1752749452389,"fUST",-460.0,0.00019361,2,"2025-07-17T10:50:52.389",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741706,1752749452399,"fUST",-4089.05,0.00019361,2,"2025-07-17T10:50:52.399",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741708,1752749452409,"fUST",-1256.82,0.00019361,2,"2025-07-17T10:50:52.409",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741710,1752749452419,"fUST",-460.0,0.00019361,2,"2025-07-17T10:50:52.419",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741712,1752749452429,"fUST",-460.0,0.00019361,2,"2025-07-17T10:50:52.429",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741714,1752749452438,"fUST",-1451.74,0.00019361,2,"2025-07-17T10:50:52.438",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741716,1752749452447,"fUST",-452.23,0.00019362,2,"2025-07-17T10:50:52.447",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741719,1752749452457,"fUST",-505.05020048,0.00019373,2,"2025-07-17T10:50:52.457",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741720,1752749452467,"fUST",-501.97751132,0.00019373,2,"2025-07-17T10:50:52.467",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741722,1752749452477,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.477",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741724,1752749452486,"fUST",-463.34381087,0.00019373,2,"2025-07-17T10:50:52.486",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741726,1752749452496,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.496",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741728,1752749452506,"fUST",-501.89293347,0.00019373,2,"2025-07-17T10:50:52.506",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741730,1752749452516,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.516",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741732,1752749452526,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.526",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741734,1752749452535,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.535",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741737,1752749452546,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.546",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741739,1752749452555,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.555",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741741,1752749452569,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.569",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741743,1752749452578,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.578",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741745,1752749452589,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.589",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741747,1752749452599,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.599",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741749,1752749452608,"fUST",-209.02065604,0.00019373,2,"2025-07-17T10:50:52.608",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741751,1752749452618,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.618",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741753,1752749452627,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.627",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741755,1752749452637,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.637",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741757,1752749452650,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.650",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741759,1752749452660,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.660",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741761,1752749452670,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.670",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741763,1752749452680,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.680",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741765,1752749452690,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.690",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741767,1752749452701,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.701",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741769,1752749452711,"fUST",-500.0,0.00019373,2,"2025-07-17T10:50:52.711",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741771,1752749452720,"fUST",-798.29602581,0.00019416,2,"2025-07-17T10:50:52.720",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741773,1752749452734,"fUST",-2000.0,0.00019416,2,"2025-07-17T10:50:52.734",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741775,1752749452747,"fUST",-2000.0,0.00019416,2,"2025-07-17T10:50:52.747",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741777,1752749452756,"fUST",-649.95,0.00019461,2,"2025-07-17T10:50:52.756",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741779,1752749452766,"fUST",-460.0,0.00019461,2,"2025-07-17T10:50:52.766",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741781,1752749452776,"fUST",-460.0,0.00019461,2,"2025-07-17T10:50:52.776",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741783,1752749452785,"fUST",-460.0,0.00019461,2,"2025-07-17T10:50:52.785",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741785,1752749452794,"fUST",-718.62,0.00019461,2,"2025-07-17T10:50:52.794",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741787,1752749452804,"fUST",-460.0,0.00019461,2,"2025-07-17T10:50:52.804",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741789,1752749452818,"fUST",-460.0,0.00019461,2,"2025-07-17T10:50:52.818",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741792,1752749452828,"fUST",-460.0,0.00019461,2,"2025-07-17T10:50:52.828",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741793,1752749452838,"fUST",-309.42311904,0.00019461,2,"2025-07-17T10:50:52.838",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741796,1752749452847,"fUST",-460.0,0.00019461,2,"2025-07-17T10:50:52.847",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741798,1752749452856,"fUST",-460.0,0.00019461,2,"2025-07-17T10:50:52.856",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741799,1752749452866,"fUST",-460.0,0.00019461,2,"2025-07-17T10:50:52.866",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741802,1752749452875,"fUST",-636.78,0.00019461,2,"2025-07-17T10:50:52.875",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741804,1752749452884,"fUST",-1359.29,0.00019463,2,"2025-07-17T10:50:52.884",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741806,1752749452894,"fUST",-460.0,0.00019466,2,"2025-07-17T10:50:52.894",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741808,1752749452904,"fUST",-1336.9,0.00019466,2,"2025-07-17T10:50:52.904",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741810,1752749452913,"fUST",-2365.42,0.00019466,2,"2025-07-17T10:50:52.913",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741812,1752749452922,"fUST",-460.0,0.00019466,2,"2025-07-17T10:50:52.922",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741813,1752749452931,"fUST",-859.99,0.00019466,2,"2025-07-17T10:50:52.931",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741815,1752749452940,"fUST",-1691.93,0.00019466,2,"2025-07-17T10:50:52.940",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741818,1752749452950,"fUST",-4571.51,0.00019466,2,"2025-07-17T10:50:52.950",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741820,1752749452959,"fUST",-460.0,0.00019467,2,"2025-07-17T10:50:52.959",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741822,1752749452968,"fUST",-2519.59076333,0.00019473,2,"2025-07-17T10:50:52.968",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741824,1752749452978,"fUST",-13088.24121899,0.00019555,2,"2025-07-17T10:50:52.978",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741826,1752749452987,"fUST",-460.0,0.00019589,2,"2025-07-17T10:50:52.987",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741828,1752749452996,"fUST",-460.0,0.00019589,2,"2025-07-17T10:50:52.996",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741829,1752749453006,"fUST",-1541.42,0.00019589,2,"2025-07-17T10:50:53.006",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741832,1752749453015,"fUST",-460.0,0.00019589,2,"2025-07-17T10:50:53.015",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741833,1752749453027,"fUST",-151.0,0.000196,2,"2025-07-17T10:50:53.027",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741835,1752749453037,"fUST",-500.0,0.000196,2,"2025-07-17T10:50:53.037",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741837,1752749453046,"fUST",-460.0,0.00019625,2,"2025-07-17T10:50:53.046",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741839,1752749453056,"fUST",-3125.9,0.00019625,2,"2025-07-17T10:50:53.056",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741841,1752749453067,"fUST",-460.0,0.00019625,2,"2025-07-17T10:50:53.067",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741843,1752749453076,"fUST",-671.88,0.00019625,2,"2025-07-17T10:50:53.076",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741845,1752749453086,"fUST",-3141.42,0.00019625,2,"2025-07-17T10:50:53.086",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741847,1752749453095,"fUST",-460.0,0.00019625,2,"2025-07-17T10:50:53.095",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741849,1752749453104,"fUST",-2697.73,0.00019625,2,"2025-07-17T10:50:53.104",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741851,1752749453113,"fUST",-460.0,0.00019625,2,"2025-07-17T10:50:53.113",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741853,1752749453122,"fUST",-1049.54,0.00019625,2,"2025-07-17T10:50:53.122",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741855,1752749453131,"fUST",-460.0,0.00019625,2,"2025-07-17T10:50:53.131",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741857,1752749453141,"fUST",-460.0,0.00019625,2,"2025-07-17T10:50:53.141",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741859,1752749453151,"fUST",-1349.2,0.00019625,2,"2025-07-17T10:50:53.151",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741861,1752749453161,"fUST",-603.22,0.00019625,2,"2025-07-17T10:50:53.161",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741863,1752749453170,"fUST",-460.0,0.00019625,2,"2025-07-17T10:50:53.170",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741865,1752749453179,"fUST",-460.0,0.00019633,2,"2025-07-17T10:50:53.179",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741867,1752749453189,"fUST",-460.0,0.00019633,2,"2025-07-17T10:50:53.189",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741869,1752749453199,"fUST",-460.0,0.00019633,2,"2025-07-17T10:50:53.199",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741871,1752749453208,"fUST",-460.0,0.00019633,2,"2025-07-17T10:50:53.208",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741873,1752749453218,"fUST",-460.0,0.00019633,2,"2025-07-17T10:50:53.218",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741875,1752749453227,"fUST",-830.6,0.00019633,2,"2025-07-17T10:50:53.227",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741878,1752749453239,"fUST",-628.32,0.00019633,2,"2025-07-17T10:50:53.239",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741880,1752749453248,"fUST",-521.73,0.00019633,2,"2025-07-17T10:50:53.248",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741882,1752749453258,"fUST",-460.0,0.00019633,2,"2025-07-17T10:50:53.258",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741884,1752749453267,"fUST",-984.02,0.00019633,2,"2025-07-17T10:50:53.267",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741886,1752749453277,"fUST",-551.48,0.00019633,2,"2025-07-17T10:50:53.277",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741888,1752749453286,"fUST",-460.0,0.00019633,2,"2025-07-17T10:50:53.286",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741890,1752749453295,"fUST",-468.68,0.00019633,2,"2025-07-17T10:50:53.295",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741892,1752749453307,"fUST",-460.0,0.00019633,2,"2025-07-17T10:50:53.307",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741894,1752749453319,"fUST",-460.0,0.00019633,2,"2025-07-17T10:50:53.319",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741896,1752749453328,"fUST",-719.87,0.00019633,2,"2025-07-17T10:50:53.328",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741898,1752749453338,"fUST",-460.0,0.00019633,2,"2025-07-17T10:50:53.338",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741900,1752749453348,"fUST",-460.0,0.00019633,2,"2025-07-17T10:50:53.348",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741902,1752749453357,"fUST",-726.87,0.00019633,2,"2025-07-17T10:50:53.357",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741904,1752749453367,"fUST",-2228.36,0.00019635,2,"2025-07-17T10:50:53.367",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741906,1752749453376,"fUST",-584.98,0.00019635,2,"2025-07-17T10:50:53.376",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741908,1752749453385,"fUST",-460.0,0.00019635,2,"2025-07-17T10:50:53.385",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741910,1752749453395,"fUST",-460.0,0.00019635,2,"2025-07-17T10:50:53.395",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741913,1752749453404,"fUST",-151.0,0.00019635,2,"2025-07-17T10:50:53.404",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741914,1752749453414,"fUST",-4089.05,0.00019635,2,"2025-07-17T10:50:53.414",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741916,1752749453423,"fUST",-151.0,0.00019635,2,"2025-07-17T10:50:53.423",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741919,1752749453432,"fUST",-1256.82,0.00019635,2,"2025-07-17T10:50:53.432",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741921,1752749453442,"fUST",-460.0,0.00019635,2,"2025-07-17T10:50:53.442",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741923,1752749453452,"fUST",-460.0,0.00019635,2,"2025-07-17T10:50:53.452",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741924,1752749453461,"fUST",-1451.74,0.00019635,2,"2025-07-17T10:50:53.461",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741926,1752749453470,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.470",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741928,1752749453480,"fUST",-207.4,0.00019656,2,"2025-07-17T10:50:53.480",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741930,1752749453489,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.489",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741932,1752749453498,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.498",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741934,1752749453508,"fUST",-437.78817027,0.00019656,2,"2025-07-17T10:50:53.508",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741936,1752749453517,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.517",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741938,1752749453526,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.526",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741940,1752749453535,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.535",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741942,1752749453545,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.545",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741944,1752749453554,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.554",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741946,1752749453566,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.566",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741948,1752749453575,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.575",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741950,1752749453584,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.584",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741952,1752749453594,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.594",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741954,1752749453603,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.603",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741957,1752749453613,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.613",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741959,1752749453622,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.622",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741972,1752749453743,"fUST",-25000.0,0.00019656,2,"2025-07-17T10:50:53.743",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741974,1752749453753,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.753",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741976,1752749453762,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.762",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741978,1752749453771,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.771",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741980,1752749453782,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.782",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741982,1752749453791,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.791",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741984,1752749453801,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.801",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741986,1752749453811,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.811",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741988,1752749453820,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.820",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741990,1752749453829,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.829",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741992,1752749453839,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.839",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741994,1752749453849,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.849",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741996,1752749453859,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.859",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372741998,1752749453868,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.868",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742000,1752749453878,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.878",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742002,1752749453888,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.888",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742004,1752749453897,"fUST",-159.14388846,0.00019656,2,"2025-07-17T10:50:53.897",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742006,1752749453907,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.907",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742008,1752749453916,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.916",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742010,1752749453925,"fUST",-151.0,0.00019656,2,"2025-07-17T10:50:53.925",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742012,1752749453937,"fUST",-649.95,0.00019735,2,"2025-07-17T10:50:53.937",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742015,1752749453946,"fUST",-460.0,0.00019735,2,"2025-07-17T10:50:53.946",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742017,1752749453955,"fUST",-460.0,0.00019735,2,"2025-07-17T10:50:53.955",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742019,1752749453967,"fUST",-718.62,0.00019735,2,"2025-07-17T10:50:53.967",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742021,1752749453977,"fUST",-460.0,0.00019735,2,"2025-07-17T10:50:53.977",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742023,1752749453986,"fUST",-460.0,0.00019735,2,"2025-07-17T10:50:53.986",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742025,1752749453996,"fUST",-460.0,0.00019735,2,"2025-07-17T10:50:53.996",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742027,1752749454006,"fUST",-460.0,0.00019735,2,"2025-07-17T10:50:54.006",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742029,1752749454015,"fUST",-460.0,0.00019735,2,"2025-07-17T10:50:54.015",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742031,1752749454024,"fUST",-636.78,0.00019735,2,"2025-07-17T10:50:54.024",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742033,1752749454033,"fUST",-1359.29,0.00019737,2,"2025-07-17T10:50:54.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742035,1752749454042,"fUST",-460.0,0.0001974,2,"2025-07-17T10:50:54.042",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742037,1752749454051,"fUST",-1336.9,0.0001974,2,"2025-07-17T10:50:54.051",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742039,1752749454060,"fUST",-2365.42,0.0001974,2,"2025-07-17T10:50:54.060",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742040,1752749454070,"fUST",-460.0,0.0001974,2,"2025-07-17T10:50:54.070",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742043,1752749454080,"fUST",-859.99,0.0001974,2,"2025-07-17T10:50:54.080",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742045,1752749454090,"fUST",-1691.93,0.0001974,2,"2025-07-17T10:50:54.090",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742047,1752749454099,"fUST",-4571.51,0.0001974,2,"2025-07-17T10:50:54.099",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742049,1752749454109,"fUST",-285.7777226,0.00019741,2,"2025-07-17T10:50:54.109",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742051,1752749454119,"fUST",-532.936075,0.00019793,2,"2025-07-17T10:50:54.119",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742053,1752749454129,"fUST",-179.9640072,0.00019798,2,"2025-07-17T10:50:54.129",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742055,1752749454138,"fUST",-151.0,0.000198,2,"2025-07-17T10:50:54.138",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742057,1752749454148,"fUST",-777.647444,0.00019831,2,"2025-07-17T10:50:54.148",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742059,1752749454157,"fUST",-777.647444,0.00019831,2,"2025-07-17T10:50:54.157",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742061,1752749454168,"fUST",-161.343582,0.00019831,2,"2025-07-17T10:50:54.168",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742063,1752749454177,"fUST",-13088.24121899,0.00019831,2,"2025-07-17T10:50:54.177",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742065,1752749454187,"fUST",-360.0,0.0001984,2,"2025-07-17T10:50:54.187",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742067,1752749454196,"fUST",-333.8,0.00019846,3,"2025-07-17T10:50:54.196",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742069,1752749454206,"fUST",-460.0,0.00019863,2,"2025-07-17T10:50:54.206",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742071,1752749454215,"fUST",-460.0,0.00019863,2,"2025-07-17T10:50:54.215",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742073,1752749454225,"fUST",-1541.42,0.00019863,2,"2025-07-17T10:50:54.225",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742075,1752749454235,"fUST",-492.73,0.00019863,2,"2025-07-17T10:50:54.235",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742077,1752749454244,"fUST",-460.0,0.00019899,2,"2025-07-17T10:50:54.244",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742079,1752749454254,"fUST",-3125.9,0.00019899,2,"2025-07-17T10:50:54.254",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742081,1752749454263,"fUST",-460.0,0.00019899,2,"2025-07-17T10:50:54.263",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742083,1752749454272,"fUST",-671.88,0.00019899,2,"2025-07-17T10:50:54.272",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742085,1752749454282,"fUST",-3141.42,0.00019899,2,"2025-07-17T10:50:54.282",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742087,1752749454291,"fUST",-460.0,0.00019899,2,"2025-07-17T10:50:54.291",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742089,1752749454301,"fUST",-2697.73,0.00019899,2,"2025-07-17T10:50:54.301",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742091,1752749454312,"fUST",-460.0,0.00019899,2,"2025-07-17T10:50:54.312",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742093,1752749454321,"fUST",-1049.54,0.00019899,2,"2025-07-17T10:50:54.321",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742095,1752749454330,"fUST",-460.0,0.00019899,2,"2025-07-17T10:50:54.330",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742096,1752749454340,"fUST",-426.00398783,0.00019899,2,"2025-07-17T10:50:54.340",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742097,1752749454352,"fUST",-1349.2,0.00019899,2,"2025-07-17T10:50:54.352",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742098,1752749454362,"fUST",-603.22,0.00019899,2,"2025-07-17T10:50:54.362",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742099,1752749454372,"fUST",-460.0,0.00019899,2,"2025-07-17T10:50:54.372",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742100,1752749454382,"fUST",-533.45216914,0.00019905,2,"2025-07-17T10:50:54.382",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742101,1752749454391,"fUST",-521.52,0.00019907,2,"2025-07-17T10:50:54.391",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742102,1752749454401,"fUST",-460.0,0.00019907,2,"2025-07-17T10:50:54.401",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742103,1752749454411,"fUST",-460.0,0.00019907,2,"2025-07-17T10:50:54.411",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742104,1752749454421,"fUST",-460.0,0.00019907,2,"2025-07-17T10:50:54.421",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742105,1752749454430,"fUST",-460.0,0.00019907,2,"2025-07-17T10:50:54.430",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742106,1752749454440,"fUST",-830.6,0.00019907,2,"2025-07-17T10:50:54.440",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742108,1752749454449,"fUST",-628.32,0.00019907,2,"2025-07-17T10:50:54.449",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742109,1752749454459,"fUST",-521.73,0.00019907,2,"2025-07-17T10:50:54.459",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742110,1752749454468,"fUST",-460.0,0.00019907,2,"2025-07-17T10:50:54.468",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742112,1752749454478,"fUST",-984.02,0.00019907,2,"2025-07-17T10:50:54.478",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742114,1752749454487,"fUST",-551.48,0.00019907,2,"2025-07-17T10:50:54.487",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742116,1752749454497,"fUST",-460.0,0.00019907,2,"2025-07-17T10:50:54.497",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742118,1752749454506,"fUST",-468.68,0.00019907,2,"2025-07-17T10:50:54.506",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742120,1752749454516,"fUST",-460.0,0.00019907,2,"2025-07-17T10:50:54.516",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742122,1752749454525,"fUST",-460.0,0.00019907,2,"2025-07-17T10:50:54.525",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742124,1752749454535,"fUST",-719.87,0.00019907,2,"2025-07-17T10:50:54.535",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742126,1752749454544,"fUST",-460.0,0.00019907,2,"2025-07-17T10:50:54.544",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742128,1752749454553,"fUST",-460.0,0.00019907,2,"2025-07-17T10:50:54.553",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742130,1752749454564,"fUST",-726.87,0.00019907,2,"2025-07-17T10:50:54.564",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742132,1752749454574,"fUST",-2228.36,0.00019909,2,"2025-07-17T10:50:54.574",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742134,1752749454583,"fUST",-584.98,0.00019909,2,"2025-07-17T10:50:54.583",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742136,1752749454593,"fUST",-460.0,0.00019909,2,"2025-07-17T10:50:54.593",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742138,1752749454603,"fUST",-460.0,0.00019909,2,"2025-07-17T10:50:54.603",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742140,1752749454612,"fUST",-4089.05,0.00019909,2,"2025-07-17T10:50:54.612",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742142,1752749454622,"fUST",-460.0,0.00019909,2,"2025-07-17T10:50:54.622",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742144,1752749454632,"fUST",-1256.82,0.00019909,2,"2025-07-17T10:50:54.632",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742146,1752749454642,"fUST",-460.0,0.00019909,2,"2025-07-17T10:50:54.642",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742148,1752749454652,"fUST",-1451.74,0.00019909,2,"2025-07-17T10:50:54.652",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742150,1752749454664,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.664",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742152,1752749454673,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.673",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742154,1752749454683,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.683",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742156,1752749454693,"fUST",-821.62587952,0.00019921,2,"2025-07-17T10:50:54.693",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742158,1752749454701,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.701",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742160,1752749454711,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.711",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742162,1752749454720,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.720",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742164,1752749454729,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.729",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742166,1752749454739,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.739",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742168,1752749454749,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.749",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742170,1752749454758,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.758",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742172,1752749454767,"fUST",-540.13657752,0.00019921,2,"2025-07-17T10:50:54.767",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742174,1752749454777,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.777",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742176,1752749454786,"fUST",-1000.0,0.00019921,2,"2025-07-17T10:50:54.786",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742178,1752749454796,"fUST",-610.68261259,0.00019926,2,"2025-07-17T10:50:54.796",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742180,1752749454805,"fUST",-2500.0,0.00019964,2,"2025-07-17T10:50:54.805",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742182,1752749454816,"fUST",-1500.0,0.00019964,2,"2025-07-17T10:50:54.816",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742184,1752749454827,"fUST",-408.35712154,0.0002,5,"2025-07-17T10:50:54.827",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742186,1752749454835,"fUST",-300.2710838,0.0002,2,"2025-07-17T10:50:54.835",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742188,1752749454845,"fUST",-649.95,0.00020009,2,"2025-07-17T10:50:54.845",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742190,1752749454854,"fUST",-539.16516269,0.00020009,2,"2025-07-17T10:50:54.854",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742192,1752749454863,"fUST",-718.62,0.00020009,2,"2025-07-17T10:50:54.863",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742194,1752749454873,"fUST",-460.0,0.00020009,2,"2025-07-17T10:50:54.873",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742196,1752749454883,"fUST",-460.0,0.00020009,2,"2025-07-17T10:50:54.883",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742198,1752749454892,"fUST",-460.0,0.00020009,2,"2025-07-17T10:50:54.892",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742200,1752749454902,"fUST",-460.0,0.00020009,2,"2025-07-17T10:50:54.902",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742202,1752749454912,"fUST",-247.2,0.00020009,2,"2025-07-17T10:50:54.912",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742204,1752749454921,"fUST",-636.78,0.00020009,2,"2025-07-17T10:50:54.921",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742206,1752749454930,"fUST",-1359.29,0.00020011,2,"2025-07-17T10:50:54.930",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742208,1752749454939,"fUST",-460.0,0.00020014,2,"2025-07-17T10:50:54.939",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742210,1752749454948,"fUST",-1336.9,0.00020014,2,"2025-07-17T10:50:54.948",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742212,1752749454958,"fUST",-2365.42,0.00020014,2,"2025-07-17T10:50:54.958",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742213,1752749454967,"fUST",-460.0,0.00020014,2,"2025-07-17T10:50:54.967",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742215,1752749454976,"fUST",-859.99,0.00020014,2,"2025-07-17T10:50:54.976",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742217,1752749454986,"fUST",-1691.93,0.00020014,2,"2025-07-17T10:50:54.986",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742220,1752749454996,"fUST",-4571.51,0.00020014,2,"2025-07-17T10:50:54.996",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742222,1752749455006,"fUST",-2519.59076333,0.00020073,2,"2025-07-17T10:50:55.006",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742224,1752749455015,"fUST",-39887.82694021,0.00020082,2,"2025-07-17T10:50:55.015",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742226,1752749455025,"fUST",-11017.15526036,0.00020082,2,"2025-07-17T10:50:55.025",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742228,1752749455034,"fUST",-151.0,0.00020082,2,"2025-07-17T10:50:55.034",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742230,1752749455044,"fUST",-151.0,0.00020082,2,"2025-07-17T10:50:55.044",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742232,1752749455053,"fUST",-151.0,0.000201,4,"2025-07-17T10:50:55.053",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742234,1752749455064,"fUST",-13088.24121899,0.00020107,2,"2025-07-17T10:50:55.064",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742236,1752749455073,"fUST",-151.0,0.00020107,2,"2025-07-17T10:50:55.073",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742237,1752749455082,"fUST",-546.98,0.00020137,2,"2025-07-17T10:50:55.082",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742240,1752749455093,"fUST",-460.0,0.00020137,2,"2025-07-17T10:50:55.093",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742242,1752749455102,"fUST",-1541.42,0.00020137,2,"2025-07-17T10:50:55.102",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742243,1752749455111,"fUST",-4000.0,0.00020162,4,"2025-07-17T10:50:55.111",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742245,1752749455121,"fUST",-460.0,0.00020173,2,"2025-07-17T10:50:55.121",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742247,1752749455130,"fUST",-3125.9,0.00020173,2,"2025-07-17T10:50:55.130",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742249,1752749455140,"fUST",-460.0,0.00020173,2,"2025-07-17T10:50:55.140",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742251,1752749455150,"fUST",-671.88,0.00020173,2,"2025-07-17T10:50:55.150",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742253,1752749455160,"fUST",-3141.42,0.00020173,2,"2025-07-17T10:50:55.160",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742255,1752749455169,"fUST",-460.0,0.00020173,2,"2025-07-17T10:50:55.169",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742257,1752749455179,"fUST",-2697.73,0.00020173,2,"2025-07-17T10:50:55.179",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742259,1752749455188,"fUST",-460.0,0.00020173,2,"2025-07-17T10:50:55.188",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742261,1752749455198,"fUST",-1049.54,0.00020173,2,"2025-07-17T10:50:55.198",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742263,1752749455208,"fUST",-460.0,0.00020173,2,"2025-07-17T10:50:55.208",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742265,1752749455218,"fUST",-1349.2,0.00020173,2,"2025-07-17T10:50:55.218",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742267,1752749455228,"fUST",-603.22,0.00020173,2,"2025-07-17T10:50:55.228",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742268,1752749455237,"fUST",-460.0,0.00020173,2,"2025-07-17T10:50:55.237",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742270,1752749455247,"fUST",-460.0,0.00020181,2,"2025-07-17T10:50:55.247",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742272,1752749455257,"fUST",-460.0,0.00020181,2,"2025-07-17T10:50:55.257",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742274,1752749455266,"fUST",-460.0,0.00020181,2,"2025-07-17T10:50:55.266",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742276,1752749455277,"fUST",-830.6,0.00020181,2,"2025-07-17T10:50:55.277",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742278,1752749455287,"fUST",-628.32,0.00020181,2,"2025-07-17T10:50:55.287",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742280,1752749455296,"fUST",-521.73,0.00020181,2,"2025-07-17T10:50:55.296",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742282,1752749455307,"fUST",-984.02,0.00020181,2,"2025-07-17T10:50:55.307",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742284,1752749455317,"fUST",-551.48,0.00020181,2,"2025-07-17T10:50:55.317",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742286,1752749455327,"fUST",-460.0,0.00020181,2,"2025-07-17T10:50:55.327",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742288,1752749455337,"fUST",-468.68,0.00020181,2,"2025-07-17T10:50:55.337",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742290,1752749455348,"fUST",-460.0,0.00020181,2,"2025-07-17T10:50:55.348",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742292,1752749455358,"fUST",-460.0,0.00020181,2,"2025-07-17T10:50:55.358",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742294,1752749455367,"fUST",-719.87,0.00020181,2,"2025-07-17T10:50:55.367",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742296,1752749455377,"fUST",-460.0,0.00020181,2,"2025-07-17T10:50:55.377",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742298,1752749455387,"fUST",-460.0,0.00020181,2,"2025-07-17T10:50:55.387",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742300,1752749455398,"fUST",-726.87,0.00020181,2,"2025-07-17T10:50:55.398",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742302,1752749455407,"fUST",-2228.36,0.00020183,2,"2025-07-17T10:50:55.407",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742304,1752749455416,"fUST",-151.0,0.00020183,2,"2025-07-17T10:50:55.416",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742305,1752749455426,"fUST",-584.98,0.00020183,2,"2025-07-17T10:50:55.426",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742307,1752749455435,"fUST",-460.0,0.00020183,2,"2025-07-17T10:50:55.435",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742309,1752749455445,"fUST",-460.0,0.00020183,2,"2025-07-17T10:50:55.445",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742311,1752749455454,"fUST",-4089.05,0.00020183,2,"2025-07-17T10:50:55.454",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742313,1752749455464,"fUST",-460.0,0.00020183,2,"2025-07-17T10:50:55.464",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742315,1752749455473,"fUST",-1256.82,0.00020183,2,"2025-07-17T10:50:55.473",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742317,1752749455483,"fUST",-216.29878478,0.00020183,2,"2025-07-17T10:50:55.483",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742319,1752749455492,"fUST",-1451.74,0.00020183,2,"2025-07-17T10:50:55.492",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742321,1752749455502,"fUST",-739.026959,0.00020187,2,"2025-07-17T10:50:55.502",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742323,1752749455513,"fUST",-649.95,0.00020283,2,"2025-07-17T10:50:55.513",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742325,1752749455522,"fUST",-718.62,0.00020283,2,"2025-07-17T10:50:55.522",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742327,1752749455531,"fUST",-460.0,0.00020283,2,"2025-07-17T10:50:55.531",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742329,1752749455541,"fUST",-460.0,0.00020283,2,"2025-07-17T10:50:55.541",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742331,1752749455550,"fUST",-460.0,0.00020283,2,"2025-07-17T10:50:55.550",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742333,1752749455560,"fUST",-636.78,0.00020283,2,"2025-07-17T10:50:55.560",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742335,1752749455570,"fUST",-1359.29,0.00020285,2,"2025-07-17T10:50:55.570",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742337,1752749455579,"fUST",-460.0,0.00020288,2,"2025-07-17T10:50:55.579",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742339,1752749455588,"fUST",-1336.9,0.00020288,2,"2025-07-17T10:50:55.588",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742341,1752749455598,"fUST",-2365.42,0.00020288,2,"2025-07-17T10:50:55.598",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742343,1752749455607,"fUST",-460.0,0.00020288,2,"2025-07-17T10:50:55.607",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742345,1752749455618,"fUST",-859.99,0.00020288,2,"2025-07-17T10:50:55.618",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742347,1752749455628,"fUST",-1691.93,0.00020288,2,"2025-07-17T10:50:55.628",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742349,1752749455637,"fUST",-4571.51,0.00020288,2,"2025-07-17T10:50:55.637",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742351,1752749455647,"fUST",-333.8,0.00020296,3,"2025-07-17T10:50:55.647",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742353,1752749455661,"fUST",-151.0,0.00020313,2,"2025-07-17T10:50:55.661",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742355,1752749455670,"fUST",-151.0,0.00020313,2,"2025-07-17T10:50:55.670",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742357,1752749455680,"fUST",-169.508446,0.00020313,2,"2025-07-17T10:50:55.680",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742359,1752749455689,"fUST",-169.508446,0.00020313,2,"2025-07-17T10:50:55.689",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742361,1752749455700,"fUST",-151.0,0.0002035,2,"2025-07-17T10:50:55.700",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742363,1752749455710,"fUST",-151.0,0.0002035,2,"2025-07-17T10:50:55.710",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742365,1752749455719,"fUST",-13088.24121899,0.00020383,3,"2025-07-17T10:50:55.719",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742367,1752749455728,"fUST",-218.529304,0.00020383,2,"2025-07-17T10:50:55.728",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742368,1752749455740,"fUST",-218.529304,0.00020383,2,"2025-07-17T10:50:55.740",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742370,1752749455750,"fUST",-460.0,0.00020388,2,"2025-07-17T10:50:55.750",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742372,1752749455759,"fUST",-476.16111942,0.000204,3,"2025-07-17T10:50:55.759",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742374,1752749455769,"fUST",-160.0,0.000204,3,"2025-07-17T10:50:55.769",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742376,1752749455777,"fUST",-12607.95677342,0.000204,3,"2025-07-17T10:50:55.777",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742378,1752749455787,"fUST",-214.44804168,0.000204,3,"2025-07-17T10:50:55.787",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742380,1752749455796,"fUST",-460.0,0.00020411,2,"2025-07-17T10:50:55.796",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742382,1752749455805,"fUST",-1541.42,0.00020411,2,"2025-07-17T10:50:55.805",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742384,1752749455815,"fUST",-800.0,0.00020413,2,"2025-07-17T10:50:55.815",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742386,1752749455824,"fUST",-151.0,0.00020436,2,"2025-07-17T10:50:55.824",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742388,1752749455834,"fUST",-378.03175,0.00020436,2,"2025-07-17T10:50:55.834",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742390,1752749455843,"fUST",-378.03175,0.00020436,2,"2025-07-17T10:50:55.843",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742392,1752749455852,"fUST",-163.047601,0.00020436,2,"2025-07-17T10:50:55.852",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742394,1752749455863,"fUST",-163.047601,0.00020436,2,"2025-07-17T10:50:55.863",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742396,1752749455872,"fUST",-460.00191781,0.00020447,2,"2025-07-17T10:50:55.872",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742398,1752749455882,"fUST",-3125.9,0.00020447,2,"2025-07-17T10:50:55.882",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742400,1752749455891,"fUST",-449.08235751,0.00020447,2,"2025-07-17T10:50:55.891",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742401,1752749455902,"fUST",-671.88,0.00020447,2,"2025-07-17T10:50:55.902",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742404,1752749455912,"fUST",-3141.42,0.00020447,2,"2025-07-17T10:50:55.912",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742405,1752749455923,"fUST",-460.0,0.00020447,2,"2025-07-17T10:50:55.923",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742408,1752749455932,"fUST",-2697.73,0.00020447,2,"2025-07-17T10:50:55.932",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742420,1752749456042,"fUST",-460.0,0.00020447,2,"2025-07-17T10:50:56.042",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742422,1752749456054,"fUST",-1049.54,0.00020447,2,"2025-07-17T10:50:56.054",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742424,1752749456065,"fUST",-314.90950628,0.00020447,2,"2025-07-17T10:50:56.065",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742426,1752749456075,"fUST",-1349.2,0.00020447,2,"2025-07-17T10:50:56.075",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742428,1752749456085,"fUST",-603.22,0.00020447,2,"2025-07-17T10:50:56.085",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742430,1752749456095,"fUST",-460.0,0.00020447,2,"2025-07-17T10:50:56.095",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742432,1752749456104,"fUST",-554.26,0.00020455,2,"2025-07-17T10:50:56.104",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742434,1752749456114,"fUST",-490.68,0.00020455,2,"2025-07-17T10:50:56.114",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742436,1752749456125,"fUST",-342.06152639,0.00020455,2,"2025-07-17T10:50:56.125",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742438,1752749456134,"fUST",-830.6,0.00020455,2,"2025-07-17T10:50:56.134",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742440,1752749456144,"fUST",-628.32,0.00020455,2,"2025-07-17T10:50:56.144",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742442,1752749456154,"fUST",-521.73,0.00020455,2,"2025-07-17T10:50:56.154",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742444,1752749456163,"fUST",-984.02,0.00020455,2,"2025-07-17T10:50:56.163",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742446,1752749456173,"fUST",-551.48,0.00020455,2,"2025-07-17T10:50:56.173",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742448,1752749456183,"fUST",-460.0,0.00020455,2,"2025-07-17T10:50:56.183",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742450,1752749456193,"fUST",-468.68,0.00020455,2,"2025-07-17T10:50:56.193",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742452,1752749456202,"fUST",-460.0,0.00020455,2,"2025-07-17T10:50:56.202",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742454,1752749456212,"fUST",-460.0,0.00020455,2,"2025-07-17T10:50:56.212",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742456,1752749456222,"fUST",-719.87,0.00020455,2,"2025-07-17T10:50:56.222",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742458,1752749456231,"fUST",-460.0,0.00020455,2,"2025-07-17T10:50:56.231",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742460,1752749456241,"fUST",-362.1091208,0.00020455,2,"2025-07-17T10:50:56.241",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742462,1752749456250,"fUST",-726.87,0.00020455,2,"2025-07-17T10:50:56.250",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742464,1752749456260,"fUST",-2228.36,0.00020457,2,"2025-07-17T10:50:56.260",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742466,1752749456270,"fUST",-584.98,0.00020457,2,"2025-07-17T10:50:56.270",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742468,1752749456279,"fUST",-460.0,0.00020457,2,"2025-07-17T10:50:56.279",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742470,1752749456289,"fUST",-460.0,0.00020457,2,"2025-07-17T10:50:56.289",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742472,1752749456299,"fUST",-4089.05,0.00020457,2,"2025-07-17T10:50:56.299",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742474,1752749456309,"fUST",-460.0,0.00020457,2,"2025-07-17T10:50:56.309",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742476,1752749456320,"fUST",-1256.82,0.00020457,2,"2025-07-17T10:50:56.320",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742478,1752749456330,"fUST",-1451.74,0.00020457,2,"2025-07-17T10:50:56.330",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742480,1752749456339,"fUST",-2966.84311176,0.00020462,2,"2025-07-17T10:50:56.339",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742482,1752749456350,"fUST",-1500.0,0.00020468,2,"2025-07-17T10:50:56.350",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742484,1752749456359,"fUST",-1500.0,0.00020468,2,"2025-07-17T10:50:56.359",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742486,1752749456369,"fUST",-163.56368296,0.00020468,2,"2025-07-17T10:50:56.369",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742488,1752749456378,"fUST",-1113.72738664,0.00020468,2,"2025-07-17T10:50:56.378",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742490,1752749456388,"fUST",-1017.73282195,0.00020468,2,"2025-07-17T10:50:56.388",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742492,1752749456398,"fUST",-1500.0,0.00020468,2,"2025-07-17T10:50:56.398",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742494,1752749456408,"fUST",-1500.0,0.00020468,2,"2025-07-17T10:50:56.408",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742496,1752749456418,"fUST",-1500.0,0.00020468,2,"2025-07-17T10:50:56.418",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742498,1752749456427,"fUST",-500.0,0.00020468,2,"2025-07-17T10:50:56.427",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742500,1752749456437,"fUST",-1500.0,0.00020468,2,"2025-07-17T10:50:56.437",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742502,1752749456447,"fUST",-1500.0,0.00020468,2,"2025-07-17T10:50:56.447",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742504,1752749456458,"fUST",-3000.0,0.00020512,2,"2025-07-17T10:50:56.458",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742506,1752749456470,"fUST",-649.95,0.00020557,2,"2025-07-17T10:50:56.470",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742508,1752749456480,"fUST",-718.62,0.00020557,2,"2025-07-17T10:50:56.480",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742510,1752749456490,"fUST",-460.0,0.00020557,2,"2025-07-17T10:50:56.490",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742512,1752749456499,"fUST",-460.0,0.00020557,2,"2025-07-17T10:50:56.499",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742514,1752749456509,"fUST",-460.0,0.00020557,2,"2025-07-17T10:50:56.509",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742516,1752749456519,"fUST",-636.78,0.00020557,2,"2025-07-17T10:50:56.519",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742518,1752749456529,"fUST",-1359.29,0.00020559,2,"2025-07-17T10:50:56.529",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742520,1752749456538,"fUST",-151.0,0.00020561,2,"2025-07-17T10:50:56.538",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742521,1752749456548,"fUST",-592.74146333,0.00020562,2,"2025-07-17T10:50:56.548",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742522,1752749456558,"fUST",-1336.9,0.00020562,2,"2025-07-17T10:50:56.558",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742523,1752749456568,"fUST",-2365.42,0.00020562,2,"2025-07-17T10:50:56.568",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742524,1752749456579,"fUST",-460.0,0.00020562,2,"2025-07-17T10:50:56.579",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742525,1752749456589,"fUST",-777.647444,0.00020562,2,"2025-07-17T10:50:56.589",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742526,1752749456599,"fUST",-777.647444,0.00020562,2,"2025-07-17T10:50:56.599",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742527,1752749456609,"fUST",-859.99,0.00020562,2,"2025-07-17T10:50:56.609",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742528,1752749456619,"fUST",-1691.93,0.00020562,2,"2025-07-17T10:50:56.619",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742529,1752749456630,"fUST",-4571.51,0.00020562,2,"2025-07-17T10:50:56.630",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742530,1752749456640,"fUST",-500.0,0.00020632,2,"2025-07-17T10:50:56.640",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742531,1752749456653,"fUST",-13088.24121899,0.00020659,3,"2025-07-17T10:50:56.653",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742532,1752749456662,"fUST",-532.936075,0.00020659,3,"2025-07-17T10:50:56.662",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742533,1752749456672,"fUST",-153.0,0.00020685,2,"2025-07-17T10:50:56.672",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742534,1752749456682,"fUST",-1541.42,0.00020685,2,"2025-07-17T10:50:56.682",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742535,1752749456692,"fUST",-3125.9,0.00020721,2,"2025-07-17T10:50:56.692",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742536,1752749456702,"fUST",-671.88,0.00020721,2,"2025-07-17T10:50:56.702",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742537,1752749456711,"fUST",-3141.42,0.00020721,2,"2025-07-17T10:50:56.711",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742538,1752749456721,"fUST",-460.0,0.00020721,2,"2025-07-17T10:50:56.721",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742539,1752749456731,"fUST",-2697.73,0.00020721,2,"2025-07-17T10:50:56.731",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742540,1752749456741,"fUST",-460.0,0.00020721,2,"2025-07-17T10:50:56.741",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742541,1752749456751,"fUST",-1049.54,0.00020721,2,"2025-07-17T10:50:56.751",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742542,1752749456761,"fUST",-1349.2,0.00020721,2,"2025-07-17T10:50:56.761",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742543,1752749456770,"fUST",-603.22,0.00020721,2,"2025-07-17T10:50:56.770",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742544,1752749456780,"fUST",-460.0,0.00020721,2,"2025-07-17T10:50:56.780",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742545,1752749456790,"fUST",-830.6,0.00020729,2,"2025-07-17T10:50:56.790",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742546,1752749456799,"fUST",-628.32,0.00020729,2,"2025-07-17T10:50:56.799",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742547,1752749456809,"fUST",-521.73,0.00020729,2,"2025-07-17T10:50:56.809",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742548,1752749456820,"fUST",-984.02,0.00020729,2,"2025-07-17T10:50:56.820",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742549,1752749456830,"fUST",-551.48,0.00020729,2,"2025-07-17T10:50:56.830",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742550,1752749456839,"fUST",-490.85,0.00020729,2,"2025-07-17T10:50:56.839",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742551,1752749456848,"fUST",-468.68,0.00020729,2,"2025-07-17T10:50:56.848",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742553,1752749456861,"fUST",-460.0,0.00020729,2,"2025-07-17T10:50:56.861",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742554,1752749456871,"fUST",-234.21922923,0.00020729,2,"2025-07-17T10:50:56.871",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742555,1752749456880,"fUST",-719.87,0.00020729,2,"2025-07-17T10:50:56.880",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742556,1752749456889,"fUST",-460.0,0.00020729,2,"2025-07-17T10:50:56.889",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742557,1752749456899,"fUST",-726.87,0.00020729,2,"2025-07-17T10:50:56.899",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742559,1752749456909,"fUST",-2228.36,0.00020731,2,"2025-07-17T10:50:56.909",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742561,1752749456919,"fUST",-584.98,0.00020731,2,"2025-07-17T10:50:56.919",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742563,1752749456928,"fUST",-460.0,0.00020731,2,"2025-07-17T10:50:56.928",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742565,1752749456937,"fUST",-460.0,0.00020731,2,"2025-07-17T10:50:56.937",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742567,1752749456946,"fUST",-4089.05,0.00020731,2,"2025-07-17T10:50:56.946",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742569,1752749456956,"fUST",-460.0,0.00020731,2,"2025-07-17T10:50:56.956",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742571,1752749456965,"fUST",-1256.82,0.00020731,2,"2025-07-17T10:50:56.965",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742573,1752749456976,"fUST",-1451.74,0.00020731,2,"2025-07-17T10:50:56.976",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742575,1752749456985,"fUST",-333.8,0.00020746,4,"2025-07-17T10:50:56.985",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742577,1752749456995,"fUST",-649.95,0.00020831,2,"2025-07-17T10:50:56.995",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742579,1752749457005,"fUST",-718.62,0.00020831,2,"2025-07-17T10:50:57.005",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742581,1752749457014,"fUST",-460.0,0.00020831,2,"2025-07-17T10:50:57.014",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742583,1752749457024,"fUST",-460.0,0.00020831,2,"2025-07-17T10:50:57.024",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742585,1752749457033,"fUST",-460.0,0.00020831,2,"2025-07-17T10:50:57.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742587,1752749457043,"fUST",-636.78,0.00020831,2,"2025-07-17T10:50:57.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742589,1752749457053,"fUST",-1359.29,0.00020833,2,"2025-07-17T10:50:57.053",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742591,1752749457063,"fUST",-1336.9,0.00020836,2,"2025-07-17T10:50:57.063",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742593,1752749457072,"fUST",-2365.42,0.00020836,2,"2025-07-17T10:50:57.072",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742594,1752749457081,"fUST",-460.0,0.00020836,2,"2025-07-17T10:50:57.081",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742596,1752749457091,"fUST",-859.99,0.00020836,2,"2025-07-17T10:50:57.091",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742599,1752749457101,"fUST",-1691.93,0.00020836,2,"2025-07-17T10:50:57.101",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742600,1752749457112,"fUST",-4571.51,0.00020836,2,"2025-07-17T10:50:57.112",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742602,1752749457122,"fUST",-2664.58856842,0.00020905,2,"2025-07-17T10:50:57.122",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742605,1752749457132,"fUST",-2157.0,0.00020926,2,"2025-07-17T10:50:57.132",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742607,1752749457143,"fUST",-13088.24121899,0.00020934,4,"2025-07-17T10:50:57.143",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742609,1752749457153,"fUST",-233.447378,0.00020935,2,"2025-07-17T10:50:57.153",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742611,1752749457163,"fUST",-233.447378,0.00020935,2,"2025-07-17T10:50:57.163",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742613,1752749457173,"fUST",-560.0,0.00020936,2,"2025-07-17T10:50:57.173",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742614,1752749457183,"fUST",-3057.42963324,0.00020959,2,"2025-07-17T10:50:57.183",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742617,1752749457194,"fUST",-1541.42,0.00020959,2,"2025-07-17T10:50:57.194",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742619,1752749457203,"fUST",-3125.9,0.00020995,2,"2025-07-17T10:50:57.203",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742621,1752749457213,"fUST",-671.88,0.00020995,2,"2025-07-17T10:50:57.213",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742623,1752749457223,"fUST",-3141.42,0.00020995,2,"2025-07-17T10:50:57.223",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742625,1752749457233,"fUST",-460.0,0.00020995,2,"2025-07-17T10:50:57.233",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742627,1752749457242,"fUST",-2697.73,0.00020995,2,"2025-07-17T10:50:57.242",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742629,1752749457252,"fUST",-460.0,0.00020995,2,"2025-07-17T10:50:57.252",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742631,1752749457262,"fUST",-1049.54,0.00020995,2,"2025-07-17T10:50:57.262",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742632,1752749457272,"fUST",-1349.2,0.00020995,2,"2025-07-17T10:50:57.272",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742634,1752749457281,"fUST",-603.22,0.00020995,2,"2025-07-17T10:50:57.281",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742636,1752749457291,"fUST",-830.6,0.00021003,2,"2025-07-17T10:50:57.291",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742638,1752749457300,"fUST",-628.32,0.00021003,2,"2025-07-17T10:50:57.300",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742640,1752749457309,"fUST",-521.73,0.00021003,2,"2025-07-17T10:50:57.309",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742642,1752749457320,"fUST",-984.02,0.00021003,2,"2025-07-17T10:50:57.320",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742644,1752749457329,"fUST",-551.48,0.00021003,2,"2025-07-17T10:50:57.329",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742646,1752749457338,"fUST",-468.68,0.00021003,2,"2025-07-17T10:50:57.338",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742648,1752749457348,"fUST",-460.0,0.00021003,2,"2025-07-17T10:50:57.348",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742650,1752749457357,"fUST",-719.87,0.00021003,2,"2025-07-17T10:50:57.357",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742652,1752749457367,"fUST",-460.0,0.00021003,2,"2025-07-17T10:50:57.367",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742654,1752749457376,"fUST",-726.87,0.00021003,2,"2025-07-17T10:50:57.376",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742656,1752749457387,"fUST",-2228.36,0.00021005,2,"2025-07-17T10:50:57.387",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742658,1752749457397,"fUST",-584.98,0.00021005,2,"2025-07-17T10:50:57.397",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742660,1752749457407,"fUST",-460.0,0.00021005,2,"2025-07-17T10:50:57.407",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742662,1752749457417,"fUST",-460.0,0.00021005,2,"2025-07-17T10:50:57.417",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742664,1752749457426,"fUST",-4089.05,0.00021005,2,"2025-07-17T10:50:57.426",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742666,1752749457436,"fUST",-460.0,0.00021005,2,"2025-07-17T10:50:57.436",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742668,1752749457446,"fUST",-1256.82,0.00021005,2,"2025-07-17T10:50:57.446",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742670,1752749457456,"fUST",-1451.74,0.00021005,2,"2025-07-17T10:50:57.456",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742672,1752749457466,"fUST",-2000.0,0.00021016,2,"2025-07-17T10:50:57.466",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742674,1752749457475,"fUST",-1607.1850976,0.00021016,2,"2025-07-17T10:50:57.475",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742676,1752749457484,"fUST",-2000.0,0.00021016,2,"2025-07-17T10:50:57.484",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742678,1752749457494,"fUST",-500.0,0.00021016,2,"2025-07-17T10:50:57.494",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742680,1752749457504,"fUST",-2000.0,0.00021016,2,"2025-07-17T10:50:57.504",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742682,1752749457513,"fUST",-2000.0,0.00021016,2,"2025-07-17T10:50:57.513",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742684,1752749457522,"fUST",-215.0738,0.00021025,2,"2025-07-17T10:50:57.522",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742686,1752749457531,"fUST",-532.936075,0.00021042,2,"2025-07-17T10:50:57.531",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742688,1752749457541,"fUST",-2966.84311173,0.00021057,2,"2025-07-17T10:50:57.541",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742690,1752749457550,"fUST",-3500.0,0.0002106,2,"2025-07-17T10:50:57.550",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742692,1752749457560,"fUST",-610.68261259,0.00021104,2,"2025-07-17T10:50:57.560",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742693,1752749457573,"fUST",-649.95,0.00021105,2,"2025-07-17T10:50:57.573",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742695,1752749457582,"fUST",-718.62,0.00021105,2,"2025-07-17T10:50:57.582",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742697,1752749457592,"fUST",-460.0,0.00021105,2,"2025-07-17T10:50:57.592",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742699,1752749457603,"fUST",-460.0,0.00021105,2,"2025-07-17T10:50:57.603",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742701,1752749457613,"fUST",-460.0,0.00021105,2,"2025-07-17T10:50:57.613",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742703,1752749457623,"fUST",-636.78,0.00021105,2,"2025-07-17T10:50:57.623",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742705,1752749457633,"fUST",-532.936075,0.00021107,4,"2025-07-17T10:50:57.633",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742707,1752749457642,"fUST",-1359.29,0.00021107,2,"2025-07-17T10:50:57.642",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742709,1752749457654,"fUST",-151.0,0.00021107,2,"2025-07-17T10:50:57.654",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742711,1752749457665,"fUST",-151.0,0.00021107,2,"2025-07-17T10:50:57.665",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742713,1752749457675,"fUST",-1336.9,0.0002111,2,"2025-07-17T10:50:57.675",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742715,1752749457684,"fUST",-2365.42,0.0002111,2,"2025-07-17T10:50:57.684",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742717,1752749457695,"fUST",-460.0,0.0002111,2,"2025-07-17T10:50:57.695",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742719,1752749457704,"fUST",-859.99,0.0002111,2,"2025-07-17T10:50:57.704",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742722,1752749457714,"fUST",-1691.93,0.0002111,2,"2025-07-17T10:50:57.714",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742724,1752749457724,"fUST",-4571.51,0.0002111,2,"2025-07-17T10:50:57.724",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742726,1752749457735,"fUST",-333.8,0.00021197,4,"2025-07-17T10:50:57.735",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742728,1752749457745,"fUST",-13088.24121899,0.0002121,4,"2025-07-17T10:50:57.745",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742730,1752749457754,"fUST",-500.0,0.00021212,2,"2025-07-17T10:50:57.754",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742732,1752749457763,"fUST",-2351.0,0.00021232,2,"2025-07-17T10:50:57.763",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742734,1752749457772,"fUST",-1541.42,0.00021233,2,"2025-07-17T10:50:57.772",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742736,1752749457782,"fUST",-1339.522,0.00021236,2,"2025-07-17T10:50:57.782",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742738,1752749457791,"fUST",-2157.0,0.00021244,2,"2025-07-17T10:50:57.791",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742739,1752749457800,"fUST",-2157.0,0.00021263,2,"2025-07-17T10:50:57.800",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742741,1752749457810,"fUST",-3125.9,0.00021269,2,"2025-07-17T10:50:57.810",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742744,1752749457821,"fUST",-671.88,0.00021269,2,"2025-07-17T10:50:57.821",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742745,1752749457831,"fUST",-3141.42,0.00021269,2,"2025-07-17T10:50:57.831",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742747,1752749457840,"fUST",-460.0,0.00021269,2,"2025-07-17T10:50:57.840",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742749,1752749457849,"fUST",-2697.73,0.00021269,2,"2025-07-17T10:50:57.849",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742751,1752749457858,"fUST",-460.0,0.00021269,2,"2025-07-17T10:50:57.858",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742753,1752749457868,"fUST",-1049.54,0.00021269,2,"2025-07-17T10:50:57.868",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742755,1752749457877,"fUST",-1349.2,0.00021269,2,"2025-07-17T10:50:57.877",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742757,1752749457886,"fUST",-603.22,0.00021269,2,"2025-07-17T10:50:57.886",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742759,1752749457895,"fUST",-830.6,0.00021277,2,"2025-07-17T10:50:57.895",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742761,1752749457906,"fUST",-628.32,0.00021277,2,"2025-07-17T10:50:57.906",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742763,1752749457915,"fUST",-521.73,0.00021277,2,"2025-07-17T10:50:57.915",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742765,1752749457924,"fUST",-984.02,0.00021277,2,"2025-07-17T10:50:57.924",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742767,1752749457933,"fUST",-551.48,0.00021277,2,"2025-07-17T10:50:57.933",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742769,1752749457943,"fUST",-468.68,0.00021277,2,"2025-07-17T10:50:57.943",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742771,1752749457952,"fUST",-460.0,0.00021277,2,"2025-07-17T10:50:57.952",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742773,1752749457962,"fUST",-719.87,0.00021277,2,"2025-07-17T10:50:57.962",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742775,1752749457973,"fUST",-460.0,0.00021277,2,"2025-07-17T10:50:57.973",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742777,1752749457982,"fUST",-726.87,0.00021277,2,"2025-07-17T10:50:57.982",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742779,1752749457991,"fUST",-2228.36,0.00021279,2,"2025-07-17T10:50:57.991",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742781,1752749458001,"fUST",-151.0,0.00021279,2,"2025-07-17T10:50:58.001",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742783,1752749458011,"fUST",-584.98,0.00021279,2,"2025-07-17T10:50:58.011",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742785,1752749458020,"fUST",-460.0,0.00021279,2,"2025-07-17T10:50:58.020",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742788,1752749458030,"fUST",-460.0,0.00021279,2,"2025-07-17T10:50:58.030",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742790,1752749458040,"fUST",-151.0,0.00021279,2,"2025-07-17T10:50:58.040",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742792,1752749458049,"fUST",-4089.05,0.00021279,2,"2025-07-17T10:50:58.049",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742793,1752749458058,"fUST",-151.0,0.00021279,2,"2025-07-17T10:50:58.058",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742795,1752749458071,"fUST",-460.0,0.00021279,2,"2025-07-17T10:50:58.071",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742798,1752749458081,"fUST",-1256.82,0.00021279,2,"2025-07-17T10:50:58.081",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742800,1752749458090,"fUST",-1451.74,0.00021279,2,"2025-07-17T10:50:58.090",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742802,1752749458100,"fUST",-3057.42963324,0.00021288,2,"2025-07-17T10:50:58.100",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742814,1752749458206,"fUST",-2157.0,0.00021311,2,"2025-07-17T10:50:58.206",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742816,1752749458218,"fUST",-151.0,0.00021332,2,"2025-07-17T10:50:58.218",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742818,1752749458227,"fUST",-151.0,0.00021332,2,"2025-07-17T10:50:58.227",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742820,1752749458236,"fUST",-169.508446,0.00021332,2,"2025-07-17T10:50:58.236",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742822,1752749458246,"fUST",-169.508446,0.00021332,2,"2025-07-17T10:50:58.246",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742824,1752749458255,"fUST",-649.95,0.00021379,2,"2025-07-17T10:50:58.255",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742826,1752749458264,"fUST",-718.62,0.00021379,2,"2025-07-17T10:50:58.264",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742828,1752749458274,"fUST",-460.0,0.00021379,2,"2025-07-17T10:50:58.274",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742830,1752749458283,"fUST",-460.0,0.00021379,2,"2025-07-17T10:50:58.283",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742832,1752749458292,"fUST",-460.0,0.00021379,2,"2025-07-17T10:50:58.292",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742834,1752749458303,"fUST",-636.78,0.00021379,2,"2025-07-17T10:50:58.303",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742836,1752749458313,"fUST",-1359.29,0.00021381,2,"2025-07-17T10:50:58.313",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742838,1752749458322,"fUST",-5888.0,0.00021381,2,"2025-07-17T10:50:58.322",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742840,1752749458331,"fUST",-151.0,0.00021383,2,"2025-07-17T10:50:58.331",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742842,1752749458340,"fUST",-1336.9,0.00021384,2,"2025-07-17T10:50:58.340",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742844,1752749458350,"fUST",-2365.42,0.00021384,2,"2025-07-17T10:50:58.350",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742846,1752749458359,"fUST",-460.0,0.00021384,2,"2025-07-17T10:50:58.359",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742848,1752749458368,"fUST",-859.99,0.00021384,2,"2025-07-17T10:50:58.368",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742850,1752749458378,"fUST",-1691.93,0.00021384,2,"2025-07-17T10:50:58.378",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742852,1752749458388,"fUST",-4571.51,0.00021384,2,"2025-07-17T10:50:58.388",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742854,1752749458397,"fUST",-218.529304,0.00021386,2,"2025-07-17T10:50:58.397",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742856,1752749458406,"fUST",-218.529304,0.00021386,2,"2025-07-17T10:50:58.406",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742858,1752749458415,"fUST",-2157.0,0.00021423,2,"2025-07-17T10:50:58.415",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742860,1752749458425,"fUST",-682.536,0.00021426,2,"2025-07-17T10:50:58.425",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742862,1752749458434,"fUST",-2155.0,0.00021426,2,"2025-07-17T10:50:58.434",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742864,1752749458443,"fUST",-968.0,0.00021426,2,"2025-07-17T10:50:58.443",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742866,1752749458453,"fUST",-3057.42963324,0.00021473,2,"2025-07-17T10:50:58.453",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742868,1752749458462,"fUST",-660.0,0.00021484,2,"2025-07-17T10:50:58.462",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742870,1752749458471,"fUST",-294.087487,0.00021486,2,"2025-07-17T10:50:58.471",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742872,1752749458481,"fUST",-294.087487,0.00021486,2,"2025-07-17T10:50:58.481",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742874,1752749458490,"fUST",-160.579052,0.00021486,2,"2025-07-17T10:50:58.490",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742876,1752749458500,"fUST",-160.579052,0.00021486,2,"2025-07-17T10:50:58.500",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742878,1752749458509,"fUST",-151.0,0.00021486,2,"2025-07-17T10:50:58.509",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742880,1752749458518,"fUST",-151.0,0.00021486,2,"2025-07-17T10:50:58.518",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742882,1752749458528,"fUST",-151.0,0.00021486,2,"2025-07-17T10:50:58.528",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742884,1752749458538,"fUST",-13088.24121899,0.00021486,5,"2025-07-17T10:50:58.538",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742886,1752749458547,"fUST",-153.0,0.00021507,2,"2025-07-17T10:50:58.547",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742888,1752749458556,"fUST",-153.0,0.00021507,2,"2025-07-17T10:50:58.556",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742890,1752749458566,"fUST",-1541.42,0.00021507,2,"2025-07-17T10:50:58.566",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742892,1752749458576,"fUST",-800.0,0.00021509,2,"2025-07-17T10:50:58.576",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742894,1752749458585,"fUST",-2157.0,0.00021509,2,"2025-07-17T10:50:58.585",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742896,1752749458595,"fUST",-5000.0,0.00021513,2,"2025-07-17T10:50:58.595",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742898,1752749458604,"fUST",-151.0,0.00021513,2,"2025-07-17T10:50:58.604",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742900,1752749458613,"fUST",-378.03175,0.00021513,2,"2025-07-17T10:50:58.613",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742902,1752749458623,"fUST",-378.03175,0.00021513,2,"2025-07-17T10:50:58.623",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742904,1752749458632,"fUST",-163.047601,0.00021513,2,"2025-07-17T10:50:58.632",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742906,1752749458641,"fUST",-163.047601,0.00021513,2,"2025-07-17T10:50:58.641",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742908,1752749458653,"fUST",-294.79733788,0.00021542,2,"2025-07-17T10:50:58.653",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742910,1752749458665,"fUST",-3125.9,0.00021543,2,"2025-07-17T10:50:58.665",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742912,1752749458675,"fUST",-671.88,0.00021543,2,"2025-07-17T10:50:58.675",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742914,1752749458685,"fUST",-3141.42,0.00021543,2,"2025-07-17T10:50:58.685",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742916,1752749458694,"fUST",-322.63924152,0.00021543,2,"2025-07-17T10:50:58.694",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742918,1752749458704,"fUST",-2697.73,0.00021543,2,"2025-07-17T10:50:58.704",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742920,1752749458713,"fUST",-1049.54,0.00021543,2,"2025-07-17T10:50:58.713",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742922,1752749458722,"fUST",-1349.2,0.00021543,2,"2025-07-17T10:50:58.722",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742924,1752749458734,"fUST",-603.22,0.00021543,2,"2025-07-17T10:50:58.734",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742926,1752749458743,"fUST",-2157.0,0.00021547,2,"2025-07-17T10:50:58.743",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742928,1752749458753,"fUST",-830.6,0.00021551,2,"2025-07-17T10:50:58.753",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742930,1752749458763,"fUST",-628.32,0.00021551,2,"2025-07-17T10:50:58.763",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742932,1752749458772,"fUST",-521.73,0.00021551,2,"2025-07-17T10:50:58.772",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742934,1752749458781,"fUST",-984.02,0.00021551,2,"2025-07-17T10:50:58.781",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742936,1752749458791,"fUST",-551.48,0.00021551,2,"2025-07-17T10:50:58.791",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742938,1752749458800,"fUST",-777.647444,0.00021551,2,"2025-07-17T10:50:58.800",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742940,1752749458809,"fUST",-777.647444,0.00021551,2,"2025-07-17T10:50:58.809",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742942,1752749458819,"fUST",-468.68,0.00021551,2,"2025-07-17T10:50:58.819",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742944,1752749458829,"fUST",-460.0,0.00021551,2,"2025-07-17T10:50:58.829",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742946,1752749458840,"fUST",-719.87,0.00021551,2,"2025-07-17T10:50:58.840",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742948,1752749458849,"fUST",-460.0,0.00021551,2,"2025-07-17T10:50:58.849",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742950,1752749458858,"fUST",-726.87,0.00021551,2,"2025-07-17T10:50:58.858",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742952,1752749458868,"fUST",-2228.36,0.00021553,2,"2025-07-17T10:50:58.868",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742954,1752749458877,"fUST",-584.98,0.00021553,2,"2025-07-17T10:50:58.877",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742956,1752749458887,"fUST",-460.0,0.00021553,2,"2025-07-17T10:50:58.887",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742958,1752749458897,"fUST",-4089.05,0.00021553,2,"2025-07-17T10:50:58.897",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742960,1752749458906,"fUST",-460.0,0.00021553,2,"2025-07-17T10:50:58.906",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742962,1752749458918,"fUST",-1256.82,0.00021553,2,"2025-07-17T10:50:58.918",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742964,1752749458927,"fUST",-1451.74,0.00021553,2,"2025-07-17T10:50:58.927",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742966,1752749458937,"fUST",-151.0,0.00021555,2,"2025-07-17T10:50:58.937",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742968,1752749458946,"fUST",-151.0,0.00021555,2,"2025-07-17T10:50:58.946",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742970,1752749458955,"fUST",-151.0,0.00021555,2,"2025-07-17T10:50:58.955",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742972,1752749458965,"fUST",-151.0,0.00021555,2,"2025-07-17T10:50:58.965",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742974,1752749458974,"fUST",-2500.0,0.00021564,2,"2025-07-17T10:50:58.974",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742976,1752749458984,"fUST",-2500.0,0.00021564,2,"2025-07-17T10:50:58.984",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742978,1752749458993,"fUST",-988.74686382,0.00021564,2,"2025-07-17T10:50:58.993",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742980,1752749459003,"fUST",-2500.0,0.00021564,2,"2025-07-17T10:50:59.003",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742982,1752749459012,"fUST",-1500.0,0.00021608,2,"2025-07-17T10:50:59.012",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742984,1752749459022,"fUST",-2157.0,0.00021647,2,"2025-07-17T10:50:59.022",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742986,1752749459031,"fUST",-333.8,0.00021647,4,"2025-07-17T10:50:59.031",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742988,1752749459041,"fUST",-2966.84311173,0.00021651,2,"2025-07-17T10:50:59.041",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742990,1752749459050,"fUST",-649.95,0.00021653,2,"2025-07-17T10:50:59.050",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742992,1752749459059,"fUST",-718.62,0.00021653,2,"2025-07-17T10:50:59.059",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742994,1752749459070,"fUST",-460.0,0.00021653,2,"2025-07-17T10:50:59.070",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742996,1752749459079,"fUST",-460.0,0.00021653,2,"2025-07-17T10:50:59.079",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372742998,1752749459088,"fUST",-152.97,0.00021653,2,"2025-07-17T10:50:59.088",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743000,1752749459098,"fUST",-636.78,0.00021653,2,"2025-07-17T10:50:59.098",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743002,1752749459107,"fUST",-1359.29,0.00021655,2,"2025-07-17T10:50:59.107",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743004,1752749459116,"fUST",-151.0,0.00021657,2,"2025-07-17T10:50:59.116",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743006,1752749459125,"fUST",-1336.9,0.00021658,2,"2025-07-17T10:50:59.125",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743008,1752749459135,"fUST",-2365.42,0.00021658,2,"2025-07-17T10:50:59.135",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743010,1752749459144,"fUST",-460.0,0.00021658,2,"2025-07-17T10:50:59.144",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743012,1752749459153,"fUST",-859.99,0.00021658,2,"2025-07-17T10:50:59.153",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743014,1752749459162,"fUST",-1691.93,0.00021658,2,"2025-07-17T10:50:59.162",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743016,1752749459172,"fUST",-4571.51,0.00021658,2,"2025-07-17T10:50:59.172",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743018,1752749459181,"fUST",-2157.0,0.00021714,2,"2025-07-17T10:50:59.181",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743020,1752749459191,"fUST",-500.0,0.00021718,2,"2025-07-17T10:50:59.191",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743022,1752749459200,"fUST",-500.0,0.00021718,2,"2025-07-17T10:50:59.200",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743024,1752749459210,"fUST",-2157.0,0.00021742,2,"2025-07-17T10:50:59.210",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743026,1752749459219,"fUST",-2157.0,0.00021753,2,"2025-07-17T10:50:59.219",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743028,1752749459228,"fUST",-216.03051232,0.00021761,2,"2025-07-17T10:50:59.228",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743029,1752749459239,"fUST",-13088.24121899,0.00021762,5,"2025-07-17T10:50:59.239",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743030,1752749459248,"fUST",-1541.42,0.00021781,2,"2025-07-17T10:50:59.248",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743031,1752749459258,"fUST",-2157.0,0.00021811,2,"2025-07-17T10:50:59.258",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743032,1752749459268,"fUST",-3125.9,0.00021817,2,"2025-07-17T10:50:59.268",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743033,1752749459277,"fUST",-671.88,0.00021817,2,"2025-07-17T10:50:59.277",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743034,1752749459286,"fUST",-3141.42,0.00021817,2,"2025-07-17T10:50:59.286",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743035,1752749459296,"fUST",-2697.73,0.00021817,2,"2025-07-17T10:50:59.296",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743036,1752749459305,"fUST",-1049.54,0.00021817,2,"2025-07-17T10:50:59.305",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743038,1752749459318,"fUST",-1349.2,0.00021817,2,"2025-07-17T10:50:59.318",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743040,1752749459328,"fUST",-603.22,0.00021817,2,"2025-07-17T10:50:59.328",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743041,1752749459338,"fUST",-830.6,0.00021825,2,"2025-07-17T10:50:59.338",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743044,1752749459347,"fUST",-628.32,0.00021825,2,"2025-07-17T10:50:59.347",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743045,1752749459357,"fUST",-521.73,0.00021825,2,"2025-07-17T10:50:59.357",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743048,1752749459367,"fUST",-984.02,0.00021825,2,"2025-07-17T10:50:59.367",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743050,1752749459376,"fUST",-551.48,0.00021825,2,"2025-07-17T10:50:59.376",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743052,1752749459386,"fUST",-468.68,0.00021825,2,"2025-07-17T10:50:59.386",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743054,1752749459396,"fUST",-460.0,0.00021825,2,"2025-07-17T10:50:59.396",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743056,1752749459406,"fUST",-719.87,0.00021825,2,"2025-07-17T10:50:59.406",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743058,1752749459416,"fUST",-460.0,0.00021825,2,"2025-07-17T10:50:59.416",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743060,1752749459425,"fUST",-726.87,0.00021825,2,"2025-07-17T10:50:59.425",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743062,1752749459435,"fUST",-2228.36,0.00021827,2,"2025-07-17T10:50:59.435",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743064,1752749459445,"fUST",-584.98,0.00021827,2,"2025-07-17T10:50:59.445",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743066,1752749459454,"fUST",-460.0,0.00021827,2,"2025-07-17T10:50:59.454",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743068,1752749459463,"fUST",-4089.05,0.00021827,2,"2025-07-17T10:50:59.463",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743070,1752749459472,"fUST",-460.0,0.00021827,2,"2025-07-17T10:50:59.472",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743072,1752749459482,"fUST",-1256.82,0.00021827,2,"2025-07-17T10:50:59.482",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743074,1752749459492,"fUST",-1451.74,0.00021827,2,"2025-07-17T10:50:59.492",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743076,1752749459501,"fUST",-1567.182654,0.00021869,8,"2025-07-17T10:50:59.501",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743078,1752749459512,"fUST",-3057.42963324,0.00021899,2,"2025-07-17T10:50:59.512",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743080,1752749459522,"fUST",-2157.0,0.00021905,2,"2025-07-17T10:50:59.522",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743082,1752749459531,"fUST",-532.936075,0.00021913,3,"2025-07-17T10:50:59.531",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743084,1752749459542,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.542",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743086,1752749459551,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.551",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743088,1752749459562,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.562",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743090,1752749459572,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.572",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743092,1752749459581,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.581",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743094,1752749459591,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.591",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743096,1752749459600,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.600",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743098,1752749459610,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.610",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743100,1752749459619,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.619",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743102,1752749459629,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.629",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743104,1752749459638,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.638",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743106,1752749459648,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.648",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743108,1752749459660,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.660",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743110,1752749459669,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.669",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743112,1752749459678,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.678",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743114,1752749459688,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.688",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743116,1752749459699,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.699",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743118,1752749459710,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.710",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743120,1752749459720,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.720",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743122,1752749459730,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.730",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743124,1752749459739,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.739",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743126,1752749459749,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.749",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743128,1752749459759,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.759",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743130,1752749459768,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.768",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743132,1752749459778,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.778",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743134,1752749459788,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.788",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743136,1752749459797,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.797",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743138,1752749459807,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.807",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743140,1752749459818,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.818",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743142,1752749459827,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.827",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743144,1752749459836,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.836",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743146,1752749459846,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.846",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743148,1752749459855,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.855",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743150,1752749459864,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.864",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743152,1752749459873,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.873",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743154,1752749459883,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.883",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743156,1752749459892,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.892",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743158,1752749459901,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.901",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743160,1752749459911,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.911",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743162,1752749459920,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.920",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743164,1752749459930,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.930",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743166,1752749459939,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.939",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743168,1752749459948,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.948",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743170,1752749459957,"fUST",-153.0,0.00021918,2,"2025-07-17T10:50:59.957",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743172,1752749459967,"fUST",-150.0,0.00021918,2,"2025-07-17T10:50:59.967",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743174,1752749459976,"fUST",-150.0,0.00021918,2,"2025-07-17T10:50:59.976",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743176,1752749459985,"fUST",-150.0,0.00021918,2,"2025-07-17T10:50:59.985",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743178,1752749459994,"fUST",-200.0,0.00021918,2,"2025-07-17T10:50:59.994",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743180,1752749460004,"fUST",-150.0,0.00021918,2,"2025-07-17T10:51:00.004",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743182,1752749460014,"fUST",-649.95,0.00021927,2,"2025-07-17T10:51:00.014",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743184,1752749460024,"fUST",-718.62,0.00021927,2,"2025-07-17T10:51:00.024",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743186,1752749460033,"fUST",-460.0,0.00021927,2,"2025-07-17T10:51:00.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743188,1752749460043,"fUST",-460.0,0.00021927,2,"2025-07-17T10:51:00.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743190,1752749460055,"fUST",-636.78,0.00021927,2,"2025-07-17T10:51:00.055",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743200,1752749460156,"fUST",-1359.29,0.00021929,2,"2025-07-17T10:51:00.156",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743202,1752749460167,"fUST",-1336.9,0.00021932,2,"2025-07-17T10:51:00.167",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743204,1752749460178,"fUST",-2365.42,0.00021932,2,"2025-07-17T10:51:00.178",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743206,1752749460188,"fUST",-460.0,0.00021932,2,"2025-07-17T10:51:00.188",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743208,1752749460198,"fUST",-859.99,0.00021932,2,"2025-07-17T10:51:00.198",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743210,1752749460207,"fUST",-1691.93,0.00021932,2,"2025-07-17T10:51:00.207",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743212,1752749460217,"fUST",-4571.51,0.00021932,2,"2025-07-17T10:51:00.217",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743214,1752749460227,"fUST",-151.0,0.00022,7,"2025-07-17T10:51:00.227",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743217,1752749460236,"fUST",-151.0,0.00022,7,"2025-07-17T10:51:00.236",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743219,1752749460246,"fUST",-218.529304,0.00022,7,"2025-07-17T10:51:00.246",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743221,1752749460255,"fUST",-218.529304,0.00022,7,"2025-07-17T10:51:00.255",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743223,1752749460265,"fUST",-169.508446,0.00022,7,"2025-07-17T10:51:00.265",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743225,1752749460276,"fUST",-169.508446,0.00022,7,"2025-07-17T10:51:00.276",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743227,1752749460285,"fUST",-7496.75,0.00022,7,"2025-07-17T10:51:00.285",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743229,1752749460294,"fUST",-3923.46,0.00022,7,"2025-07-17T10:51:00.294",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743231,1752749460305,"fUST",-66356.95,0.00022,2,"2025-07-17T10:51:00.305",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743233,1752749460316,"fUST",-151.306194,0.00022,7,"2025-07-17T10:51:00.316",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743235,1752749460326,"fUST",-233.447378,0.00022,7,"2025-07-17T10:51:00.326",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743237,1752749460336,"fUST",-233.447378,0.00022,7,"2025-07-17T10:51:00.336",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743239,1752749460346,"fUST",-476.16111942,0.00022,7,"2025-07-17T10:51:00.346",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743241,1752749460356,"fUST",-151.0,0.00022,7,"2025-07-17T10:51:00.356",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743243,1752749460367,"fUST",-151.0,0.00022,7,"2025-07-17T10:51:00.367",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743245,1752749460376,"fUST",-151.0,0.00022,2,"2025-07-17T10:51:00.376",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743247,1752749460385,"fUST",-151.0,0.00022,7,"2025-07-17T10:51:00.385",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743249,1752749460395,"fUST",-151.0,0.00022,7,"2025-07-17T10:51:00.395",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743251,1752749460404,"fUST",-12607.95677342,0.00022,7,"2025-07-17T10:51:00.404",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743253,1752749460414,"fUST",-214.44804168,0.00022,7,"2025-07-17T10:51:00.414",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743255,1752749460424,"fUST",-298.0,0.00022,2,"2025-07-17T10:51:00.424",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743257,1752749460434,"fUST",-2157.0,0.00022019,2,"2025-07-17T10:51:00.434",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743259,1752749460443,"fUST",-151.0,0.00022029,7,"2025-07-17T10:51:00.443",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743261,1752749460453,"fUST",-760.0,0.00022032,2,"2025-07-17T10:51:00.453",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743263,1752749460463,"fUST",-13088.24121899,0.00022038,6,"2025-07-17T10:51:00.463",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743265,1752749460473,"fUST",-1541.42,0.00022055,2,"2025-07-17T10:51:00.473",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743267,1752749460482,"fUST",-2200.0,0.00022055,2,"2025-07-17T10:51:00.482",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743269,1752749460492,"fUST",-532.936075,0.0002207,4,"2025-07-17T10:51:00.492",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743271,1752749460502,"fUST",-2157.0,0.00022084,2,"2025-07-17T10:51:00.502",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743273,1752749460512,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.512",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743275,1752749460521,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.521",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743277,1752749460530,"fUST",-1462.0,0.0002209,2,"2025-07-17T10:51:00.530",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743279,1752749460540,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.540",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743281,1752749460550,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.550",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743283,1752749460560,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.560",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743285,1752749460571,"fUST",-1610.0,0.0002209,2,"2025-07-17T10:51:00.571",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743287,1752749460581,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.581",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743289,1752749460592,"fUST",-245.0,0.0002209,2,"2025-07-17T10:51:00.592",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743291,1752749460601,"fUST",-153.59413777,0.0002209,2,"2025-07-17T10:51:00.601",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743293,1752749460611,"fUST",-500.0,0.0002209,2,"2025-07-17T10:51:00.611",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743295,1752749460619,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.619",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743297,1752749460629,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.629",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743299,1752749460639,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.639",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743301,1752749460650,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.650",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743303,1752749460661,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.661",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743305,1752749460670,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.670",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743307,1752749460680,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.680",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743309,1752749460690,"fUST",-151.0,0.0002209,2,"2025-07-17T10:51:00.690",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743311,1752749460702,"fUST",-500.0,0.0002209,2,"2025-07-17T10:51:00.702",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743314,1752749460716,"fUST",-500.0,0.0002209,2,"2025-07-17T10:51:00.716",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743315,1752749460729,"fUST",-3125.9,0.00022091,2,"2025-07-17T10:51:00.729",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743317,1752749460739,"fUST",-671.88,0.00022091,2,"2025-07-17T10:51:00.739",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743320,1752749460748,"fUST",-3141.42,0.00022091,2,"2025-07-17T10:51:00.748",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743322,1752749460757,"fUST",-2697.73,0.00022091,2,"2025-07-17T10:51:00.757",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743324,1752749460767,"fUST",-1049.54,0.00022091,2,"2025-07-17T10:51:00.767",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743326,1752749460777,"fUST",-1349.2,0.00022091,2,"2025-07-17T10:51:00.777",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743328,1752749460786,"fUST",-603.22,0.00022091,2,"2025-07-17T10:51:00.786",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743330,1752749460796,"fUST",-333.8,0.00022098,5,"2025-07-17T10:51:00.796",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743332,1752749460805,"fUST",-830.6,0.00022099,2,"2025-07-17T10:51:00.805",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743334,1752749460815,"fUST",-628.32,0.00022099,2,"2025-07-17T10:51:00.815",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743336,1752749460824,"fUST",-521.73,0.00022099,2,"2025-07-17T10:51:00.824",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743337,1752749460833,"fUST",-984.02,0.00022099,2,"2025-07-17T10:51:00.833",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743340,1752749460842,"fUST",-551.48,0.00022099,2,"2025-07-17T10:51:00.842",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743342,1752749460853,"fUST",-468.68,0.00022099,2,"2025-07-17T10:51:00.853",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743344,1752749460865,"fUST",-460.0,0.00022099,2,"2025-07-17T10:51:00.865",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743346,1752749460875,"fUST",-719.87,0.00022099,2,"2025-07-17T10:51:00.875",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743348,1752749460885,"fUST",-241.88,0.00022099,2,"2025-07-17T10:51:00.885",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743350,1752749460894,"fUST",-726.87,0.00022099,2,"2025-07-17T10:51:00.894",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743352,1752749460903,"fUST",-247.08948301,0.000221,2,"2025-07-17T10:51:00.903",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743353,1752749460913,"fUST",-2228.36,0.00022101,2,"2025-07-17T10:51:00.913",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743356,1752749460923,"fUST",-584.98,0.00022101,2,"2025-07-17T10:51:00.923",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743358,1752749460934,"fUST",-460.0,0.00022101,2,"2025-07-17T10:51:00.934",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743360,1752749460944,"fUST",-4089.05,0.00022101,2,"2025-07-17T10:51:00.944",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743362,1752749460954,"fUST",-460.0,0.00022101,2,"2025-07-17T10:51:00.954",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743364,1752749460964,"fUST",-1256.82,0.00022101,2,"2025-07-17T10:51:00.964",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743366,1752749460973,"fUST",-1451.74,0.00022101,2,"2025-07-17T10:51:00.973",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743368,1752749460984,"fUST",-3057.42963325,0.00022103,2,"2025-07-17T10:51:00.984",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743370,1752749460993,"fUST",-1811.52945269,0.00022112,2,"2025-07-17T10:51:00.993",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743372,1752749461003,"fUST",-3000.0,0.00022112,2,"2025-07-17T10:51:01.003",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743374,1752749461013,"fUST",-3000.0,0.00022112,2,"2025-07-17T10:51:01.013",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743376,1752749461023,"fUST",-2157.0,0.00022134,2,"2025-07-17T10:51:01.023",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743378,1752749461033,"fUST",-151.0,0.00022136,7,"2025-07-17T10:51:01.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743380,1752749461042,"fUST",-151.0,0.00022136,7,"2025-07-17T10:51:01.042",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743383,1752749461059,"fUST",-169.508446,0.00022136,7,"2025-07-17T10:51:01.059",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743386,1752749461078,"fUST",-169.508446,0.00022136,7,"2025-07-17T10:51:01.078",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743388,1752749461091,"fUST",-170.460945,0.00022136,7,"2025-07-17T10:51:01.091",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743391,1752749461107,"fUST",-777.647444,0.00022136,7,"2025-07-17T10:51:01.107",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743394,1752749461124,"fUST",-777.647444,0.00022136,7,"2025-07-17T10:51:01.124",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743396,1752749461140,"fUST",-793.54763997,0.00022144,2,"2025-07-17T10:51:01.140",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743399,1752749461158,"fUST",-3174.19055987,0.00022144,2,"2025-07-17T10:51:01.158",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743402,1752749461174,"fUST",-7134.78683094,0.00022144,2,"2025-07-17T10:51:01.174",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743404,1752749461188,"fUST",-639.44450549,0.00022144,2,"2025-07-17T10:51:01.188",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743407,1752749461203,"fUST",-2557.77802195,0.00022144,2,"2025-07-17T10:51:01.203",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743410,1752749461218,"fUST",-5755.0005494,0.00022144,2,"2025-07-17T10:51:01.218",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743412,1752749461230,"fUST",-4015.3536666,0.00022144,2,"2025-07-17T10:51:01.230",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743414,1752749461244,"fUST",-2157.0,0.00022157,2,"2025-07-17T10:51:01.244",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743417,1752749461263,"fUST",-298.0,0.00022192,7,"2025-07-17T10:51:01.263",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743419,1752749461282,"fUST",-649.95,0.00022201,2,"2025-07-17T10:51:01.282",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743422,1752749461299,"fUST",-718.62,0.00022201,2,"2025-07-17T10:51:01.299",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743425,1752749461316,"fUST",-417.79,0.00022201,2,"2025-07-17T10:51:01.316",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743427,1752749461328,"fUST",-460.0,0.00022201,2,"2025-07-17T10:51:01.328",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743429,1752749461341,"fUST",-636.78,0.00022201,2,"2025-07-17T10:51:01.341",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743432,1752749461356,"fUST",-1359.29,0.00022203,2,"2025-07-17T10:51:01.356",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743435,1752749461372,"fUST",-151.0,0.00022206,7,"2025-07-17T10:51:01.372",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743437,1752749461384,"fUST",-378.03175,0.00022206,7,"2025-07-17T10:51:01.384",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743440,1752749461398,"fUST",-378.03175,0.00022206,7,"2025-07-17T10:51:01.398",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743442,1752749461411,"fUST",-163.047601,0.00022206,7,"2025-07-17T10:51:01.411",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743444,1752749461423,"fUST",-163.047601,0.00022206,7,"2025-07-17T10:51:01.423",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743446,1752749461436,"fUST",-1336.9,0.00022206,2,"2025-07-17T10:51:01.436",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743449,1752749461449,"fUST",-2365.42,0.00022206,2,"2025-07-17T10:51:01.449",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743451,1752749461462,"fUST",-460.0,0.00022206,2,"2025-07-17T10:51:01.462",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743454,1752749461476,"fUST",-859.99,0.00022206,2,"2025-07-17T10:51:01.476",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743456,1752749461489,"fUST",-1691.93,0.00022206,2,"2025-07-17T10:51:01.489",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743458,1752749461501,"fUST",-4571.51,0.00022206,2,"2025-07-17T10:51:01.501",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743461,1752749461515,"fUST",-294.087487,0.00022212,7,"2025-07-17T10:51:01.515",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743463,1752749461528,"fUST",-294.087487,0.00022212,7,"2025-07-17T10:51:01.528",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743465,1752749461540,"fUST",-160.579052,0.00022212,7,"2025-07-17T10:51:01.540",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743468,1752749461552,"fUST",-160.579052,0.00022212,7,"2025-07-17T10:51:01.552",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743470,1752749461567,"fUST",-151.0,0.00022212,7,"2025-07-17T10:51:01.567",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743472,1752749461580,"fUST",-151.0,0.00022212,7,"2025-07-17T10:51:01.580",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743475,1752749461592,"fUST",-151.0,0.00022212,7,"2025-07-17T10:51:01.592",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743477,1752749461606,"fUST",-2157.0,0.00022236,2,"2025-07-17T10:51:01.606",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743479,1752749461619,"fUST",-2966.84311173,0.00022246,2,"2025-07-17T10:51:01.619",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743482,1752749461631,"fUST",-10220.88097573,0.00022255,2,"2025-07-17T10:51:01.631",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743484,1752749461645,"fUST",-7389.38261493,0.00022265,2,"2025-07-17T10:51:01.645",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743486,1752749461663,"fUST",-205.659413,0.00022265,7,"2025-07-17T10:51:01.663",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743489,1752749461681,"fUST",-205.659413,0.00022265,7,"2025-07-17T10:51:01.681",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743491,1752749461694,"fUST",-739.865937,0.00022265,7,"2025-07-17T10:51:01.694",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743493,1752749461705,"fUST",-739.865937,0.00022265,7,"2025-07-17T10:51:01.705",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743496,1752749461718,"fUST",-151.0,0.00022265,7,"2025-07-17T10:51:01.718",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743498,1752749461731,"fUST",-151.0,0.00022265,7,"2025-07-17T10:51:01.731",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743501,1752749461743,"fUST",-151.0,0.00022265,7,"2025-07-17T10:51:01.743",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743503,1752749461756,"fUST",-151.0,0.00022265,7,"2025-07-17T10:51:01.756",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743505,1752749461768,"fUST",-489.950294,0.00022265,7,"2025-07-17T10:51:01.768",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743507,1752749461781,"fUST",-489.950294,0.00022265,7,"2025-07-17T10:51:01.781",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743510,1752749461794,"fUST",-151.0,0.00022279,7,"2025-07-17T10:51:01.794",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743512,1752749461807,"fUST",-151.0,0.00022279,7,"2025-07-17T10:51:01.807",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743514,1752749461821,"fUST",-151.0,0.00022279,7,"2025-07-17T10:51:01.821",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743517,1752749461836,"fUST",-151.0,0.00022279,7,"2025-07-17T10:51:01.836",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743519,1752749461850,"fUST",-610.68261259,0.00022281,2,"2025-07-17T10:51:01.850",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743521,1752749461863,"fUST",-532.936075,0.00022292,2,"2025-07-17T10:51:01.863",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743524,1752749461876,"fUST",-898.38800038,0.00022307,2,"2025-07-17T10:51:01.876",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743526,1752749461889,"fUST",-13088.24121899,0.00022314,7,"2025-07-17T10:51:01.889",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743529,1752749461902,"fUST",-1541.42,0.00022329,2,"2025-07-17T10:51:01.902",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743531,1752749461912,"fUST",-248.32432582,0.00022364,2,"2025-07-17T10:51:01.912",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743533,1752749461922,"fUST",-1462.0,0.00022364,2,"2025-07-17T10:51:01.922",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743535,1752749461931,"fUST",-151.0,0.00022364,2,"2025-07-17T10:51:01.931",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743537,1752749461941,"fUST",-151.0,0.00022364,2,"2025-07-17T10:51:01.941",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743539,1752749461951,"fUST",-151.0,0.00022364,2,"2025-07-17T10:51:01.951",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743541,1752749461960,"fUST",-1610.0,0.00022364,2,"2025-07-17T10:51:01.960",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743543,1752749461969,"fUST",-151.0,0.00022364,2,"2025-07-17T10:51:01.969",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743545,1752749461980,"fUST",-624.11865944,0.00022364,2,"2025-07-17T10:51:01.980",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743547,1752749461990,"fUST",-151.0,0.00022364,2,"2025-07-17T10:51:01.990",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743549,1752749461999,"fUST",-151.0,0.00022364,2,"2025-07-17T10:51:01.999",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743551,1752749462008,"fUST",-151.0,0.00022364,2,"2025-07-17T10:51:02.008",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743553,1752749462018,"fUST",-247.18468876,0.00022364,2,"2025-07-17T10:51:02.018",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743555,1752749462027,"fUST",-200.59275303,0.00022364,2,"2025-07-17T10:51:02.027",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743557,1752749462036,"fUST",-500.0,0.00022364,2,"2025-07-17T10:51:02.036",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743559,1752749462046,"fUST",-500.0,0.00022364,2,"2025-07-17T10:51:02.046",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743561,1752749462056,"fUST",-151.0,0.00022364,7,"2025-07-17T10:51:02.056",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743563,1752749462066,"fUST",-151.0,0.00022364,7,"2025-07-17T10:51:02.066",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743565,1752749462075,"fUST",-161.88026,0.00022364,7,"2025-07-17T10:51:02.075",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743567,1752749462085,"fUST",-3125.9,0.00022365,2,"2025-07-17T10:51:02.085",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743569,1752749462095,"fUST",-671.88,0.00022365,2,"2025-07-17T10:51:02.095",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743571,1752749462105,"fUST",-3141.42,0.00022365,2,"2025-07-17T10:51:02.105",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743573,1752749462116,"fUST",-2697.73,0.00022365,2,"2025-07-17T10:51:02.116",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743575,1752749462125,"fUST",-1049.54,0.00022365,2,"2025-07-17T10:51:02.125",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743577,1752749462135,"fUST",-1349.2,0.00022365,2,"2025-07-17T10:51:02.135",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743579,1752749462145,"fUST",-603.22,0.00022365,2,"2025-07-17T10:51:02.145",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743581,1752749462155,"fUST",-830.6,0.00022373,2,"2025-07-17T10:51:02.155",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743604,1752749462358,"fUST",-628.32,0.00022373,2,"2025-07-17T10:51:02.358",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743607,1752749462378,"fUST",-521.73,0.00022373,2,"2025-07-17T10:51:02.378",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743609,1752749462391,"fUST",-984.02,0.00022373,2,"2025-07-17T10:51:02.391",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743611,1752749462401,"fUST",-551.48,0.00022373,2,"2025-07-17T10:51:02.401",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743613,1752749462411,"fUST",-468.68,0.00022373,2,"2025-07-17T10:51:02.411",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743615,1752749462420,"fUST",-460.0,0.00022373,2,"2025-07-17T10:51:02.420",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743617,1752749462430,"fUST",-719.87,0.00022373,2,"2025-07-17T10:51:02.430",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743619,1752749462440,"fUST",-726.87,0.00022373,2,"2025-07-17T10:51:02.440",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743621,1752749462450,"fUST",-2228.36,0.00022375,2,"2025-07-17T10:51:02.450",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743623,1752749462459,"fUST",-584.98,0.00022375,2,"2025-07-17T10:51:02.459",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743625,1752749462467,"fUST",-460.0,0.00022375,2,"2025-07-17T10:51:02.467",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743627,1752749462477,"fUST",-4089.05,0.00022375,2,"2025-07-17T10:51:02.477",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743629,1752749462488,"fUST",-460.0,0.00022375,2,"2025-07-17T10:51:02.488",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743631,1752749462499,"fUST",-1256.82,0.00022375,2,"2025-07-17T10:51:02.499",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743633,1752749462509,"fUST",-1451.74,0.00022375,2,"2025-07-17T10:51:02.509",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743635,1752749462518,"fUST",-500.0,0.00022383,8,"2025-07-17T10:51:02.518",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743637,1752749462528,"fUST",-500.0,0.00022383,8,"2025-07-17T10:51:02.528",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743639,1752749462539,"fUST",-162.95721284,0.00022384,2,"2025-07-17T10:51:02.539",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743641,1752749462549,"fUST",-162.95721284,0.00022384,2,"2025-07-17T10:51:02.549",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743643,1752749462559,"fUST",-3829.0,0.00022386,2,"2025-07-17T10:51:02.559",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743645,1752749462571,"fUST",-294.71946598,0.0002239,2,"2025-07-17T10:51:02.571",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743647,1752749462581,"fUST",-158.38,0.0002239,4,"2025-07-17T10:51:02.581",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743650,1752749462591,"fUST",-159.7,0.0002239,4,"2025-07-17T10:51:02.591",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743652,1752749462601,"fUST",-223.0315306,0.00022394,2,"2025-07-17T10:51:02.601",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743654,1752749462610,"fUST",-1047.15725946,0.00022398,2,"2025-07-17T10:51:02.610",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743656,1752749462619,"fUST",-71210.25,0.0002245,10,"2025-07-17T10:51:02.619",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743658,1752749462628,"fUST",-154.520371,0.0002245,7,"2025-07-17T10:51:02.628",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743660,1752749462638,"fUST",-154.520371,0.0002245,7,"2025-07-17T10:51:02.638",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743662,1752749462647,"fUST",-151.0,0.0002245,7,"2025-07-17T10:51:02.647",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743664,1752749462659,"fUST",-218.529304,0.0002245,7,"2025-07-17T10:51:02.659",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743666,1752749462668,"fUST",-218.529304,0.0002245,7,"2025-07-17T10:51:02.668",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743668,1752749462678,"fUST",-300.0,0.00022466,2,"2025-07-17T10:51:02.678",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743670,1752749462687,"fUST",-250.0,0.00022466,2,"2025-07-17T10:51:02.687",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743672,1752749462698,"fUST",-300.0,0.00022466,2,"2025-07-17T10:51:02.698",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743674,1752749462708,"fUST",-500.0,0.00022473,2,"2025-07-17T10:51:02.708",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743676,1752749462718,"fUST",-500.0,0.00022473,2,"2025-07-17T10:51:02.718",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743678,1752749462728,"fUST",-649.95,0.00022475,2,"2025-07-17T10:51:02.728",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743680,1752749462740,"fUST",-718.62,0.00022475,2,"2025-07-17T10:51:02.740",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743682,1752749462749,"fUST",-439.16,0.00022475,2,"2025-07-17T10:51:02.749",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743684,1752749462759,"fUST",-636.78,0.00022475,2,"2025-07-17T10:51:02.759",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743686,1752749462768,"fUST",-1359.29,0.00022476,2,"2025-07-17T10:51:02.768",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743688,1752749462777,"fUST",-1336.9,0.0002248,2,"2025-07-17T10:51:02.777",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743690,1752749462787,"fUST",-2365.42,0.0002248,2,"2025-07-17T10:51:02.787",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743692,1752749462796,"fUST",-460.0,0.0002248,2,"2025-07-17T10:51:02.796",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743694,1752749462805,"fUST",-859.99,0.0002248,2,"2025-07-17T10:51:02.805",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743696,1752749462815,"fUST",-1691.93,0.0002248,2,"2025-07-17T10:51:02.815",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743698,1752749462824,"fUST",-4571.51,0.0002248,2,"2025-07-17T10:51:02.824",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743700,1752749462833,"fUST",-200.0,0.00022489,2,"2025-07-17T10:51:02.833",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743702,1752749462842,"fUST",-6310.28231032,0.0002249,2,"2025-07-17T10:51:02.842",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743704,1752749462851,"fUST",-531648.32980383,0.0002249,7,"2025-07-17T10:51:02.851",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743716,1752749462960,"fUST",-20148.63038996,0.0002249,7,"2025-07-17T10:51:02.960",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743720,1752749462984,"fUST",-405.85748006,0.0001767,2,"2025-07-17T10:51:02.984",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743725,1752749463025,"fUST",-94.14251994,0.0001767,2,"2025-07-17T10:51:03.025",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743727,1752749463035,"fUST",-500.0,0.0001767,2,"2025-07-17T10:51:03.035",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743729,1752749463044,"fUST",-500.0,0.0001767,2,"2025-07-17T10:51:03.044",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743731,1752749463055,"fUST",-500.0,0.0001767,2,"2025-07-17T10:51:03.055",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743733,1752749463066,"fUST",-500.0,0.0001767,2,"2025-07-17T10:51:03.066",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743735,1752749463076,"fUST",-4642.86,0.00017945,2,"2025-07-17T10:51:03.076",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743737,1752749463087,"fUST",-1914.24543629,0.0002249,7,"2025-07-17T10:51:03.087",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743742,1752749463133,"fUST",-358.84211761,0.0001767,2,"2025-07-17T10:51:03.133",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743744,1752749463143,"fUST",-184.70892987,0.0001767,2,"2025-07-17T10:51:03.143",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743747,1752749463156,"fUST",-70.29107013,0.0001767,2,"2025-07-17T10:51:03.156",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743749,1752749463165,"fUST",-500.0,0.0001767,2,"2025-07-17T10:51:03.165",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743751,1752749463175,"fUST",-504.86,0.00019351,2,"2025-07-17T10:51:03.175",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743753,1752749463185,"fUST",-460.0,0.00020995,2,"2025-07-17T10:51:03.185",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743755,1752749463195,"fUST",-2513.44277131,0.0002249,7,"2025-07-17T10:51:03.195",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743771,1752749463349,"fUST",-500.0,0.0001767,2,"2025-07-17T10:51:03.349",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743773,1752749463359,"fUST",-200.0,0.0001767,2,"2025-07-17T10:51:03.359",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743775,1752749463369,"fUST",-500.0,0.0001767,2,"2025-07-17T10:51:03.369",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743777,1752749463379,"fUST",-460.0,0.00017715,2,"2025-07-17T10:51:03.379",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743779,1752749463389,"fUST",-4642.86,0.00018219,2,"2025-07-17T10:51:03.389",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743781,1752749463400,"fUST",-4642.86,0.00018493,2,"2025-07-17T10:51:03.400",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743783,1752749463409,"fUST",-4642.86,0.00018767,2,"2025-07-17T10:51:03.409",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743785,1752749463419,"fUST",-4642.86,0.00019041,2,"2025-07-17T10:51:03.419",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743787,1752749463429,"fUST",-1268.56,0.00019315,2,"2025-07-17T10:51:03.429",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743790,1752749463442,"fUST",-1948.5940687,0.00019315,2,"2025-07-17T10:51:03.442",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743809,1752749463775,"fUST",-460.0,0.00017669,2,"2025-07-17T10:51:03.775",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743811,1752749463785,"fUST",-366.27236655,0.00017817,2,"2025-07-17T10:51:03.785",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743813,1752749463795,"fUST",-547.0,0.00017823,2,"2025-07-17T10:51:03.795",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743815,1752749463805,"fUST",-460.0,0.00017823,2,"2025-07-17T10:51:03.805",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743817,1752749463814,"fUST",-460.0,0.00018097,2,"2025-07-17T10:51:03.814",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743819,1752749463824,"fUST",-1425.7059313,0.00019315,2,"2025-07-17T10:51:03.824",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743821,1752749463835,"fUST",-4642.86,0.00019589,2,"2025-07-17T10:51:03.835",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743823,1752749463845,"fUST",-504.86,0.00019625,2,"2025-07-17T10:51:03.845",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743825,1752749463854,"fUST",-151.0,0.00019625,2,"2025-07-17T10:51:03.854",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743827,1752749463864,"fUST",-4642.86,0.00019863,2,"2025-07-17T10:51:03.864",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743828,1752749463874,"fUST",-504.86,0.00019899,2,"2025-07-17T10:51:03.874",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743830,1752749463884,"fUST",-4642.86,0.00020137,2,"2025-07-17T10:51:03.884",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743833,1752749463895,"fUST",-504.86,0.00020173,2,"2025-07-17T10:51:03.895",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743835,1752749463906,"fUST",-151.0,0.00020288,2,"2025-07-17T10:51:03.906",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743837,1752749463916,"fUST",-4642.86,0.00020411,2,"2025-07-17T10:51:03.916",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743839,1752749463927,"fUST",-504.86,0.00020447,2,"2025-07-17T10:51:03.927",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743841,1752749463937,"fUST",-4642.86,0.00020685,2,"2025-07-17T10:51:03.937",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743843,1752749463947,"fUST",-504.86,0.00020721,2,"2025-07-17T10:51:03.947",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743845,1752749463957,"fUST",-4642.86,0.00020959,2,"2025-07-17T10:51:03.957",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743847,1752749463967,"fUST",-172.48987825,0.00020995,2,"2025-07-17T10:51:03.967",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743849,1752749463979,"fUST",-332.37012175,0.00020995,2,"2025-07-17T10:51:03.979",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743851,1752749463989,"fUST",-4642.86,0.00021233,2,"2025-07-17T10:51:03.989",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743853,1752749463999,"fUST",-151.0,0.00021244,2,"2025-07-17T10:51:03.999",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743855,1752749464010,"fUST",-460.0,0.00021269,2,"2025-07-17T10:51:04.010",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743857,1752749464020,"fUST",-504.86,0.00021269,2,"2025-07-17T10:51:04.020",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743859,1752749464030,"fUST",-3774.2765438,0.00021507,2,"2025-07-17T10:51:04.030",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743861,1752749464042,"fUST",-868.5834562,0.00021507,2,"2025-07-17T10:51:04.042",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743863,1752749464052,"fUST",-460.0,0.00021543,2,"2025-07-17T10:51:04.052",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743865,1752749464062,"fUST",-504.86,0.00021543,2,"2025-07-17T10:51:04.062",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743867,1752749464074,"fUST",-4642.86,0.00021781,2,"2025-07-17T10:51:04.074",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743869,1752749464084,"fUST",-460.0,0.00021817,2,"2025-07-17T10:51:04.084",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743871,1752749464094,"fUST",-504.86,0.00021817,2,"2025-07-17T10:51:04.094",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743873,1752749464104,"fUST",-4642.86,0.00022055,2,"2025-07-17T10:51:04.104",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743875,1752749464114,"fUST",-460.0,0.00022091,2,"2025-07-17T10:51:04.114",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743877,1752749464124,"fUST",-504.86,0.00022091,2,"2025-07-17T10:51:04.124",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743879,1752749464134,"fUST",-4642.86,0.00022329,2,"2025-07-17T10:51:04.134",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743881,1752749464144,"fUST",-12.0850511,0.00022365,2,"2025-07-17T10:51:04.144",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743887,1752749464199,"fUST",5000.0,0.000175,2,"2025-07-17T10:51:04.199",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372743898,1752749464301,"fUST",-436.68438848,0.0001767,2,"2025-07-17T10:51:04.301",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372744945,1752749475586,"fUST",5000.0,0.0001902,14,"2025-07-17T10:51:15.586",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372746305,1752749491466,"fUST",5000.0,0.0001902,14,"2025-07-17T10:51:31.466",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372747656,1752749507222,"fUST",5000.0,0.0001902,14,"2025-07-17T10:51:47.222",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372749193,1752749524083,"fUST",2201.21357317,0.000175,2,"2025-07-17T10:52:04.083",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372749196,1752749524107,"fUST",2798.78642683,0.000175,2,"2025-07-17T10:52:04.107",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372750772,1752749540740,"fUST",5000.0,0.000175,2,"2025-07-17T10:52:20.740",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372752339,1752749556648,"fUST",2201.21357317,0.000175,2,"2025-07-17T10:52:36.648",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372752343,1752749556675,"fUST",2798.78642683,0.000175,2,"2025-07-17T10:52:36.675",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372753816,1752749572649,"fUST",5000.0,0.000175,2,"2025-07-17T10:52:52.649",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372755290,1752749588549,"fUST",2201.21357317,0.000175,2,"2025-07-17T10:53:08.549",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372755294,1752749588572,"fUST",2798.78642683,0.000175,2,"2025-07-17T10:53:08.572",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756088,1752749605605,"fUST",5000.0,0.000175,2,"2025-07-17T10:53:25.605",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756089,1752749619005,"fUST",3000.0,0.00023,30,"2025-07-17T10:53:39.005",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756090,1752749622707,"fUST",2201.21357317,0.000175,2,"2025-07-17T10:53:42.707",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756091,1752749622732,"fUST",2798.78642683,0.000175,2,"2025-07-17T10:53:42.732",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756092,1752749638720,"fUST",5000.0,0.000175,2,"2025-07-17T10:53:58.720",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756093,1752749656264,"fUST",2201.21357317,0.000175,2,"2025-07-17T10:54:16.264",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756094,1752749656288,"fUST",2798.78642683,0.000175,2,"2025-07-17T10:54:16.288",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756095,1752749673324,"fUST",5000.0,0.000175,2,"2025-07-17T10:54:33.324",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756096,1752749682817,"fUST",2699.97,0.00025919,120,"2025-07-17T10:54:42.817",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756097,1752749691187,"fUST",2201.21357317,0.000175,2,"2025-07-17T10:54:51.187",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756098,1752749691211,"fUST",2798.78642683,0.000175,2,"2025-07-17T10:54:51.211",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756099,1752749707296,"fUST",5000.0,0.000175,2,"2025-07-17T10:55:07.296",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756100,1752749724150,"fUST",2201.21357317,0.000175,2,"2025-07-17T10:55:24.150",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756101,1752749724174,"fUST",2798.78642683,0.000175,2,"2025-07-17T10:55:24.174",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756102,1752749741133,"fUST",5000.0,0.000175,2,"2025-07-17T10:55:41.133",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756103,1752749756448,"fUST",2201.21357317,0.000175,2,"2025-07-17T10:55:56.448",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756104,1752749756472,"fUST",2798.78642683,0.000175,2,"2025-07-17T10:55:56.472",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756105,1752749756835,"fUST",151.0,0.0001757,10,"2025-07-17T10:55:56.835",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756106,1752749762797,"fUST",150.0,0.00013983,2,"2025-07-17T10:56:02.797",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756107,1752749763221,"fUST",150.0,0.00014649,2,"2025-07-17T10:56:03.221",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756108,1752749763645,"fUST",150.0,0.00015314,2,"2025-07-17T10:56:03.645",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756109,1752749772422,"fUST",5000.0,0.000175,2,"2025-07-17T10:56:12.422",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756110,1752749787922,"fUST",1751.21357317,0.000175,2,"2025-07-17T10:56:27.922",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756111,1752749787943,"fUST",3248.78642683,0.000175,2,"2025-07-17T10:56:27.943",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756113,1752749803820,"fUST",5000.0,0.000175,2,"2025-07-17T10:56:43.820",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756114,1752749819658,"fUST",1751.21357317,0.000175,2,"2025-07-17T10:56:59.658",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756115,1752749819680,"fUST",3248.78642683,0.000175,2,"2025-07-17T10:56:59.680",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756116,1752749839435,"fUST",5000.0,0.000175,2,"2025-07-17T10:57:19.435",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756117,1752749856621,"fUST",1751.21357317,0.000175,2,"2025-07-17T10:57:36.621",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756118,1752749856645,"fUST",3248.78642683,0.000175,2,"2025-07-17T10:57:36.645",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756121,1752749873001,"fUST",6751.21357317,0.00016569,2,"2025-07-17T10:57:53.001",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756122,1752749873025,"fUST",10000.0,0.00016569,2,"2025-07-17T10:57:53.025",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756123,1752749873050,"fUST",8148.78642683,0.00016569,2,"2025-07-17T10:57:53.050",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756124,1752749875096,"fUST",1851.21357317,0.000175,2,"2025-07-17T10:57:55.096",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756125,1752749875119,"fUST",3148.78642683,0.000175,2,"2025-07-17T10:57:55.119",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756126,1752749891662,"fUST",5000.0,0.000175,2,"2025-07-17T10:58:11.662",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756127,1752749907018,"fUST",1851.21357317,0.000175,2,"2025-07-17T10:58:27.018",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756128,1752749907043,"fUST",3148.78642683,0.000175,2,"2025-07-17T10:58:27.043",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756129,1752749923002,"fUST",5000.0,0.000175,2,"2025-07-17T10:58:43.002",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756130,1752749938517,"fUST",1851.21357317,0.000175,2,"2025-07-17T10:58:58.517",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756131,1752749938541,"fUST",3148.78642683,0.000175,2,"2025-07-17T10:58:58.541",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756132,1752749955696,"fUST",5000.0,0.000175,2,"2025-07-17T10:59:15.696",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756133,1752749958450,"fUST",150.0,0.00014641,2,"2025-07-17T10:59:18.450",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756134,1752749960901,"fUST",150.0,0.00015338,2,"2025-07-17T10:59:20.901",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756135,1752749961809,"fUST",150.0,0.00016036,2,"2025-07-17T10:59:21.809",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756136,1752749962236,"fUST",150.0,0.00016733,2,"2025-07-17T10:59:22.236",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756137,1752749962716,"fUST",150.0,0.0001743,2,"2025-07-17T10:59:22.716",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756138,1752749972026,"fUST",1101.21357317,0.000175,2,"2025-07-17T10:59:32.026",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756139,1752749972051,"fUST",3898.78642683,0.000175,2,"2025-07-17T10:59:32.051",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756141,1752749988967,"fUST",5000.0,0.000175,2,"2025-07-17T10:59:48.967",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756143,1752750005012,"fUST",1101.21357317,0.000175,2,"2025-07-17T11:00:05.012",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756144,1752750005036,"fUST",3898.78642683,0.000175,2,"2025-07-17T11:00:05.036",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756145,1752750020365,"fUST",5000.0,0.000175,2,"2025-07-17T11:00:20.365",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756151,1752750030807,"fUST",150.0,0.00014427,2,"2025-07-17T11:00:30.807",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756152,1752750031570,"fUST",150.0,0.00015114,2,"2025-07-17T11:00:31.570",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756153,1752750031989,"fUST",150.0,0.00015801,2,"2025-07-17T11:00:31.989",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756154,1752750032904,"fUST",150.0,0.00016488,2,"2025-07-17T11:00:32.904",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756155,1752750033349,"fUST",150.0,0.00017176,2,"2025-07-17T11:00:33.349",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756156,1752750037046,"fUST",351.21357317,0.000175,2,"2025-07-17T11:00:37.046",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756157,1752750037070,"fUST",4648.78642683,0.000175,2,"2025-07-17T11:00:37.070",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756158,1752750053473,"fUST",5000.0,0.000175,2,"2025-07-17T11:00:53.473",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756160,1752750059848,"fUST",351.21357317,0.000175,2,"2025-07-17T11:00:59.848",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756161,1752750059871,"fUST",547.17442721,0.000175,2,"2025-07-17T11:00:59.871",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756162,1752750063727,"fUST",449.19400019,0.000175,2,"2025-07-17T11:01:03.727",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756163,1752750064375,"fUST",818.554603,0.00013699,2,"2025-07-17T11:01:04.375",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756164,1752750064949,"fUST",224.59700009,0.000175,2,"2025-07-17T11:01:04.949",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756165,1752750069795,"fUST",5000.0,0.000175,2,"2025-07-17T11:01:09.795",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756166,1752750086843,"fUST",2960.47996951,0.000175,2,"2025-07-17T11:01:26.843",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756167,1752750086868,"fUST",2039.52003049,0.000175,2,"2025-07-17T11:01:26.868",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756168,1752750099264,"fUST",150.0,0.0001434,2,"2025-07-17T11:01:39.264",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756169,1752750099697,"fUST",150.0,0.00015023,2,"2025-07-17T11:01:39.697",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756170,1752750100255,"fUST",150.0,0.00015706,2,"2025-07-17T11:01:40.255",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756171,1752750104211,"fUST",5000.0,0.000175,2,"2025-07-17T11:01:44.211",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756172,1752750120676,"fUST",2510.47996951,0.000175,2,"2025-07-17T11:02:00.676",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756173,1752750120700,"fUST",2489.52003049,0.000175,2,"2025-07-17T11:02:00.700",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756174,1752750140572,"fUST",5000.0,0.000175,2,"2025-07-17T11:02:20.572",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756175,1752750155991,"fUST",2510.47996951,0.000175,2,"2025-07-17T11:02:35.991",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756176,1752750156225,"fUST",2489.52003049,0.000175,2,"2025-07-17T11:02:36.225",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756177,1752750164435,"fUST",194.68148546,0.00017038,2,"2025-07-17T11:02:44.435",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756178,1752750174983,"fUST",5000.0,0.000175,2,"2025-07-17T11:02:54.983",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756180,1752750191033,"fUST",2315.79848405,0.000175,2,"2025-07-17T11:03:11.033",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756181,1752750191059,"fUST",2684.20151595,0.000175,2,"2025-07-17T11:03:11.059",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756182,1752750210676,"fUST",5000.0,0.000175,2,"2025-07-17T11:03:30.676",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756183,1752750217540,"fUST",215.98455409,0.00017,5,"2025-07-17T11:03:37.540",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756184,1752750226493,"fUST",2099.81392996,0.000175,2,"2025-07-17T11:03:46.493",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756185,1752750226521,"fUST",2900.18607004,0.000175,2,"2025-07-17T11:03:46.521",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756186,1752750242920,"fUST",5000.0,0.000175,2,"2025-07-17T11:04:02.920",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756187,1752750259843,"fUST",2099.81392996,0.000175,2,"2025-07-17T11:04:19.843",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756188,1752750259866,"fUST",2900.18607004,0.000175,2,"2025-07-17T11:04:19.866",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756189,1752750276114,"fUST",5000.0,0.000175,2,"2025-07-17T11:04:36.114",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756190,1752750292637,"fUST",2099.81392996,0.000175,2,"2025-07-17T11:04:52.637",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756191,1752750292662,"fUST",2900.18607004,0.000175,2,"2025-07-17T11:04:52.662",0.00025915,10.29,0.9209612569620331,416115486.70470756]
[372756192,1752750303247,"fUST",7099.81392996,0.00016567,2,"2025-07-17T11:05:03.247",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756193,1752750303272,"fUST",2900.18607004,0.00016567,2,"2025-07-17T11:05:03.272",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756194,1752750307860,"fUST",5000.0,0.000175,2,"2025-07-17T11:05:07.860",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756195,1752750323609,"fUST",2099.81392996,0.000175,2,"2025-07-17T11:05:23.609",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756196,1752750323633,"fUST",2900.18607004,0.000175,2,"2025-07-17T11:05:23.633",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756197,1752750342049,"fUST",5000.0,0.000175,2,"2025-07-17T11:05:42.049",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756198,1752750358285,"fUST",2099.81392996,0.000175,2,"2025-07-17T11:05:58.285",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756199,1752750358311,"fUST",2900.18607004,0.000175,2,"2025-07-17T11:05:58.311",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756200,1752750358737,"fUST",224.59700009,0.000175,2,"2025-07-17T11:05:58.737",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756201,1752750374300,"fUST",5000.0,0.000175,2,"2025-07-17T11:06:14.300",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756202,1752750390183,"fUST",1875.21692987,0.000175,2,"2025-07-17T11:06:30.183",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756203,1752750390206,"fUST",3124.78307013,0.000175,2,"2025-07-17T11:06:30.206",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756204,1752750407090,"fUST",5000.0,0.000175,2,"2025-07-17T11:06:47.090",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756207,1752750423472,"fUST",1875.21692987,0.000175,2,"2025-07-17T11:07:03.472",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756208,1752750423506,"fUST",3124.78307013,0.000175,2,"2025-07-17T11:07:03.506",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756209,1752750439908,"fUST",5000.0,0.000175,2,"2025-07-17T11:07:19.908",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756210,1752750443511,"fUST",1538.4284178,0.00016564,2,"2025-07-17T11:07:23.511",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756212,1752750455225,"fUST",336.78851207,0.000175,2,"2025-07-17T11:07:35.225",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756213,1752750455248,"fUST",4663.21148793,0.000175,2,"2025-07-17T11:07:35.248",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756215,1752750461708,"fUST",219.41710349,0.000273,120,"2025-07-17T11:07:41.708",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756217,1752750472505,"fUST",5000.0,0.000175,2,"2025-07-17T11:07:52.505",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756220,1752750488041,"fUST",336.78851207,0.000175,2,"2025-07-17T11:08:08.041",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756221,1752750488066,"fUST",4663.21148793,0.000175,2,"2025-07-17T11:08:08.066",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756223,1752750503379,"fUST",5000.0,0.000175,2,"2025-07-17T11:08:23.379",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756225,1752750508138,"fUST",336.78851207,0.00016564,2,"2025-07-17T11:08:28.138",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756226,1752750508162,"fUST",10000.0,0.00016564,2,"2025-07-17T11:08:28.162",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756227,1752750508185,"fUST",1972.65005923,0.00016564,2,"2025-07-17T11:08:28.185",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756230,1752750519303,"fUST",5000.0,0.000175,2,"2025-07-17T11:08:39.303",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756232,1752750535244,"fUST",3027.34994077,0.000175,2,"2025-07-17T11:08:55.244",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756233,1752750535269,"fUST",1972.65005923,0.000175,2,"2025-07-17T11:08:55.269",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756239,1752750551744,"fUST",5000.0,0.000175,2,"2025-07-17T11:09:11.744",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756242,1752750568199,"fUST",3027.34994077,0.000175,2,"2025-07-17T11:09:28.199",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756243,1752750568223,"fUST",1972.65005923,0.000175,2,"2025-07-17T11:09:28.223",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756253,1752750583602,"fUST",5000.0,0.000175,2,"2025-07-17T11:09:43.602",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756255,1752750599349,"fUST",3027.34994077,0.000175,2,"2025-07-17T11:09:59.349",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756385,1752750632163,"fUST",-981.56283912,0.000175,2,"2025-07-17T11:10:32.163",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756426,1752750632501,"fUST",-991.08722011,0.000175,2,"2025-07-17T11:10:32.501",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756428,1752750632510,"fUST",-341.47,0.00017556,3,"2025-07-17T11:10:32.510",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756430,1752750632520,"fUST",-170.74,0.00017556,3,"2025-07-17T11:10:32.520",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756432,1752750632531,"fUST",-512.22,0.00017556,3,"2025-07-17T11:10:32.531",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756434,1752750632541,"fUST",-220.6803446,0.0001756,2,"2025-07-17T11:10:32.541",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756436,1752750632551,"fUST",-1200.0,0.0001756,2,"2025-07-17T11:10:32.551",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756439,1752750632561,"fUST",-300.0,0.00017561,2,"2025-07-17T11:10:32.561",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756440,1752750632570,"fUST",-300.0,0.00017561,2,"2025-07-17T11:10:32.570",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756443,1752750632580,"fUST",-300.0,0.00017561,2,"2025-07-17T11:10:32.580",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756444,1752750632589,"fUST",-230.0,0.00017561,2,"2025-07-17T11:10:32.589",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756447,1752750632599,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:32.599",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756449,1752750632608,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:32.608",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756450,1752750632619,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:32.619",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756453,1752750632629,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:32.629",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756454,1752750632639,"fUST",-13816.83565598,0.00017562,2,"2025-07-17T11:10:32.639",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756634,1752750638050,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.050",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756636,1752750638061,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.061",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756638,1752750638070,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.070",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756640,1752750638080,"fUST",-506.22354293,0.00017561,2,"2025-07-17T11:10:38.080",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756642,1752750638089,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.089",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756644,1752750638099,"fUST",-321.5779439,0.00017561,2,"2025-07-17T11:10:38.099",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756646,1752750638108,"fUST",-502.32014482,0.00017561,2,"2025-07-17T11:10:38.108",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756648,1752750638118,"fUST",-504.85600732,0.00017561,2,"2025-07-17T11:10:38.118",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756650,1752750638127,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.127",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756652,1752750638137,"fUST",-323.63107498,0.00017561,2,"2025-07-17T11:10:38.137",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756654,1752750638146,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.146",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756656,1752750638155,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.155",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756658,1752750638165,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.165",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756660,1752750638174,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.174",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756662,1752750638184,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.184",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756664,1752750638193,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.193",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756666,1752750638203,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.203",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756669,1752750638212,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.212",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756671,1752750638222,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.222",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756673,1752750638231,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.231",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756675,1752750638241,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.241",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756678,1752750638251,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.251",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756680,1752750638261,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.261",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756682,1752750638270,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.270",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756684,1752750638280,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.280",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756686,1752750638289,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.289",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756688,1752750638298,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.298",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756690,1752750638308,"fUST",-400.0,0.00017561,2,"2025-07-17T11:10:38.308",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756692,1752750638317,"fUST",-399.11983352,0.00017561,2,"2025-07-17T11:10:38.317",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756694,1752750638327,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.327",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756696,1752750638336,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.336",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756698,1752750638345,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.345",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756700,1752750638355,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.355",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756702,1752750638365,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.365",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756704,1752750638375,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.375",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756706,1752750638384,"fUST",-496.68666868,0.00017561,2,"2025-07-17T11:10:38.384",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756708,1752750638394,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.394",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756710,1752750638403,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.403",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756712,1752750638413,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.413",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756714,1752750638423,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.423",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756716,1752750638433,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.433",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756718,1752750638442,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.442",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756720,1752750638451,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.451",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756722,1752750638461,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.461",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756724,1752750638470,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.470",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756727,1752750638480,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.480",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756729,1752750638489,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.489",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756730,1752750638499,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.499",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756733,1752750638509,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.509",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756735,1752750638518,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.518",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756737,1752750638527,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.527",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756739,1752750638537,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.537",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756741,1752750638546,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.546",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756743,1752750638556,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.556",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756745,1752750638566,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.566",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756747,1752750638576,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.576",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756749,1752750638586,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.586",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756751,1752750638595,"fUST",-333.80980841,0.00017561,2,"2025-07-17T11:10:38.595",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756753,1752750638605,"fUST",-293.04633057,0.00017561,2,"2025-07-17T11:10:38.605",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756755,1752750638615,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.615",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756757,1752750638625,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.625",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756759,1752750638635,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.635",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756761,1752750638645,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.645",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756763,1752750638654,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.654",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756765,1752750638664,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.664",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756767,1752750638674,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.674",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756769,1752750638683,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.683",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756771,1752750638693,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.693",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756773,1752750638703,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.703",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756775,1752750638712,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.712",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756777,1752750638722,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.722",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756779,1752750638733,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.733",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756781,1752750638743,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.743",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756784,1752750638752,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.752",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756786,1752750638762,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.762",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756788,1752750638771,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.771",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756790,1752750638780,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.780",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756792,1752750638790,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.790",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756794,1752750638799,"fUST",-500.0,0.00017561,2,"2025-07-17T11:10:38.799",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756796,1752750638808,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:38.808",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756798,1752750638817,"fUST",-323.50986966,0.00017561,2,"2025-07-17T11:10:38.817",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756799,1752750638827,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:38.827",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756800,1752750638837,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:38.837",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756805,1752750638998,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:38.998",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756806,1752750639007,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:39.007",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756807,1752750639018,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:39.018",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756809,1752750639028,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:39.028",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756810,1752750639040,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:39.040",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756811,1752750639049,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:39.049",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756812,1752750639060,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:39.060",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756814,1752750639070,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:39.070",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756815,1752750639080,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:39.080",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756816,1752750639089,"fUST",-656.63035998,0.00017561,2,"2025-07-17T11:10:39.089",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756817,1752750639099,"fUST",-7247.87731793,0.00017562,2,"2025-07-17T11:10:39.099",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756818,1752750639112,"fUST",-19648.82889519,0.00017562,2,"2025-07-17T11:10:39.112",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756820,1752750639133,"fUST",-9286.4581309,0.00017562,2,"2025-07-17T11:10:39.133",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756821,1752750639143,"fUST",-460.0,0.00017562,2,"2025-07-17T11:10:39.143",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756822,1752750639152,"fUST",-460.0,0.00017562,2,"2025-07-17T11:10:39.152",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756824,1752750639162,"fUST",-549.65,0.00017562,2,"2025-07-17T11:10:39.162",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756825,1752750639171,"fUST",-2015.99,0.00017562,2,"2025-07-17T11:10:39.171",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756826,1752750639181,"fUST",-464.07447184,0.00017562,2,"2025-07-17T11:10:39.181",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756827,1752750639191,"fUST",-594.0,0.00017562,2,"2025-07-17T11:10:39.191",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756829,1752750639201,"fUST",-460.0,0.00017562,2,"2025-07-17T11:10:39.201",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756830,1752750639211,"fUST",-460.0,0.00017562,2,"2025-07-17T11:10:39.211",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756831,1752750639222,"fUST",-460.0,0.00017562,2,"2025-07-17T11:10:39.222",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756832,1752750639232,"fUST",-460.0,0.00017562,2,"2025-07-17T11:10:39.232",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756833,1752750639242,"fUST",-460.0,0.00017562,2,"2025-07-17T11:10:39.242",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756834,1752750639253,"fUST",-460.0,0.00017562,2,"2025-07-17T11:10:39.253",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756835,1752750639262,"fUST",-2846.55,0.00017562,2,"2025-07-17T11:10:39.262",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756836,1752750639272,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.272",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756837,1752750639283,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.283",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756838,1752750639293,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.293",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756839,1752750639303,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.303",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756840,1752750639312,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.312",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756841,1752750639323,"fUST",-372.45365463,0.00017563,2,"2025-07-17T11:10:39.323",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756842,1752750639333,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.333",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756843,1752750639343,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.343",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756844,1752750639352,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.352",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756845,1752750639362,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.362",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756846,1752750639372,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.372",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756847,1752750639382,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.382",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756849,1752750639391,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.391",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756850,1752750639401,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.401",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756851,1752750639410,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.410",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756852,1752750639420,"fUST",-1458.7,0.00017563,2,"2025-07-17T11:10:39.420",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756854,1752750639429,"fUST",-2823.36,0.00017563,2,"2025-07-17T11:10:39.429",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756855,1752750639439,"fUST",-616.71,0.00017563,2,"2025-07-17T11:10:39.439",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756856,1752750639449,"fUST",-460.0,0.00017563,2,"2025-07-17T11:10:39.449",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756857,1752750639459,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.459",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756858,1752750639469,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.469",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756859,1752750639479,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.479",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756860,1752750639489,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.489",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756861,1752750639498,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.498",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756862,1752750639508,"fUST",-462.06337381,0.00017564,2,"2025-07-17T11:10:39.508",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756863,1752750639518,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.518",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756864,1752750639528,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.528",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756865,1752750639538,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.538",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756866,1752750639548,"fUST",-569.03877384,0.00017564,2,"2025-07-17T11:10:39.548",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756867,1752750639558,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.558",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756868,1752750639568,"fUST",-2414.67,0.00017564,2,"2025-07-17T11:10:39.568",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756869,1752750639578,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.578",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756870,1752750639588,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.588",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756871,1752750639598,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.598",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756872,1752750639608,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.608",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756873,1752750639618,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.618",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756874,1752750639627,"fUST",-987.71,0.00017564,2,"2025-07-17T11:10:39.627",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756875,1752750639637,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.637",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756876,1752750639646,"fUST",-460.33927705,0.00017564,2,"2025-07-17T11:10:39.646",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756877,1752750639656,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.656",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756878,1752750639666,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.666",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756879,1752750639676,"fUST",-1159.5,0.00017564,2,"2025-07-17T11:10:39.676",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756881,1752750639687,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.687",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756882,1752750639697,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.697",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756883,1752750639707,"fUST",-549.78,0.00017564,2,"2025-07-17T11:10:39.707",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756884,1752750639717,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.717",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756886,1752750639727,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.727",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756887,1752750639736,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.736",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756888,1752750639746,"fUST",-1000.0,0.00017564,2,"2025-07-17T11:10:39.746",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756889,1752750639755,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.755",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756890,1752750639764,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.764",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756891,1752750639774,"fUST",-560.48,0.00017564,2,"2025-07-17T11:10:39.774",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756893,1752750639784,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.784",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756895,1752750639793,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.793",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756897,1752750639803,"fUST",-500.0,0.00017564,2,"2025-07-17T11:10:39.803",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756899,1752750639812,"fUST",-500.0,0.00017564,2,"2025-07-17T11:10:39.812",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756901,1752750639822,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.822",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756903,1752750639832,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.832",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756905,1752750639841,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.841",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756907,1752750639851,"fUST",-595.08,0.00017564,2,"2025-07-17T11:10:39.851",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756909,1752750639860,"fUST",-536.54,0.00017564,2,"2025-07-17T11:10:39.860",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756911,1752750639871,"fUST",-902.67,0.00017564,2,"2025-07-17T11:10:39.871",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756913,1752750639880,"fUST",-510.25,0.00017564,2,"2025-07-17T11:10:39.880",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756915,1752750639889,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.889",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756917,1752750639899,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.899",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756919,1752750639908,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.908",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756921,1752750639918,"fUST",-460.0,0.00017564,2,"2025-07-17T11:10:39.918",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756923,1752750639928,"fUST",-740.75,0.00017564,2,"2025-07-17T11:10:39.928",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756925,1752750639937,"fUST",-504.54,0.00017565,2,"2025-07-17T11:10:39.937",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756927,1752750639948,"fUST",-441.55613431,0.00017566,2,"2025-07-17T11:10:39.948",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756929,1752750639957,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:39.957",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756931,1752750639966,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:39.966",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756933,1752750639978,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:39.978",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756935,1752750639989,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:39.989",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756937,1752750639998,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:39.998",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756939,1752750640007,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.007",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756941,1752750640017,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.017",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756943,1752750640027,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.027",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756945,1752750640036,"fUST",-500.0,0.00017566,2,"2025-07-17T11:10:40.036",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756947,1752750640046,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.046",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756949,1752750640059,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.059",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756951,1752750640069,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.069",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756953,1752750640078,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.078",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756955,1752750640088,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.088",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756957,1752750640099,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.099",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756959,1752750640108,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.108",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756961,1752750640117,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.117",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756963,1752750640127,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.127",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756965,1752750640136,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.136",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756967,1752750640147,"fUST",-460.53485934,0.00017566,2,"2025-07-17T11:10:40.147",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756969,1752750640156,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.156",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756970,1752750640165,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.165",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756972,1752750640175,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.175",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756974,1752750640184,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.184",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756976,1752750640194,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.194",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756978,1752750640203,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.203",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756980,1752750640212,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.212",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756982,1752750640222,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.222",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756984,1752750640231,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.231",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756986,1752750640240,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.240",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756988,1752750640250,"fUST",-467.2902373,0.00017566,2,"2025-07-17T11:10:40.250",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756990,1752750640260,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.260",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756992,1752750640269,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.269",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756994,1752750640278,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.278",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756996,1752750640287,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.287",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372756998,1752750640298,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.298",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757000,1752750640308,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.308",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757002,1752750640317,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.317",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757004,1752750640327,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.327",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757006,1752750640336,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.336",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757008,1752750640347,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.347",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757010,1752750640356,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.356",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757012,1752750640366,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.366",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757014,1752750640376,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.376",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757016,1752750640386,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.386",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757018,1752750640395,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.395",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757020,1752750640404,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.404",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757023,1752750640413,"fUST",-742.7,0.00017566,2,"2025-07-17T11:10:40.413",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757026,1752750640422,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.422",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757029,1752750640432,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.432",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757031,1752750640441,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.441",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757033,1752750640451,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.451",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757035,1752750640460,"fUST",-504.46504631,0.00017566,2,"2025-07-17T11:10:40.460",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757037,1752750640470,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.470",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757039,1752750640480,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.480",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757041,1752750640490,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.490",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757043,1752750640500,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.500",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757045,1752750640509,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.509",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757047,1752750640519,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.519",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757049,1752750640528,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.528",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757051,1752750640537,"fUST",-459.02429141,0.00017566,2,"2025-07-17T11:10:40.537",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757053,1752750640547,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.547",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757055,1752750640556,"fUST",-468.49643586,0.00017566,2,"2025-07-17T11:10:40.556",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757057,1752750640565,"fUST",-593.69,0.00017566,2,"2025-07-17T11:10:40.565",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757059,1752750640574,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.574",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757061,1752750640584,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.584",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757063,1752750640593,"fUST",-225.18408219,0.00017566,2,"2025-07-17T11:10:40.593",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757065,1752750640602,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.602",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757067,1752750640612,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.612",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757069,1752750640622,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.622",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757071,1752750640632,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.632",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757073,1752750640641,"fUST",-496.13,0.00017566,2,"2025-07-17T11:10:40.641",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757075,1752750640650,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.650",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757077,1752750640660,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.660",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757079,1752750640669,"fUST",-717.26,0.00017566,2,"2025-07-17T11:10:40.669",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757080,1752750640678,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.678",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757083,1752750640688,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.688",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757085,1752750640698,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.698",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757087,1752750640708,"fUST",-460.3200646,0.00017566,2,"2025-07-17T11:10:40.708",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757089,1752750640717,"fUST",-460.81455417,0.00017566,2,"2025-07-17T11:10:40.717",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757091,1752750640727,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.727",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757093,1752750640743,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.743",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757095,1752750640753,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.753",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757097,1752750640762,"fUST",-505.79646624,0.00017566,2,"2025-07-17T11:10:40.762",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757099,1752750640771,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.771",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757101,1752750640781,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.781",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757103,1752750640790,"fUST",-500.46,0.00017566,2,"2025-07-17T11:10:40.790",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757105,1752750640799,"fUST",-462.43994195,0.00017566,2,"2025-07-17T11:10:40.799",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757107,1752750640808,"fUST",-460.6789623,0.00017566,2,"2025-07-17T11:10:40.808",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757108,1752750640817,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.817",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757110,1752750640826,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.826",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757112,1752750640837,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.837",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757114,1752750640847,"fUST",-1371.15,0.00017566,2,"2025-07-17T11:10:40.847",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757116,1752750640856,"fUST",-460.0,0.00017566,2,"2025-07-17T11:10:40.856",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757119,1752750640866,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:40.866",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757120,1752750640875,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:40.875",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757123,1752750640885,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:40.885",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757124,1752750640895,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:40.895",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757126,1752750640904,"fUST",-408.12701313,0.00017567,2,"2025-07-17T11:10:40.904",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757129,1752750640914,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:40.914",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757131,1752750640923,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:40.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757133,1752750640933,"fUST",-461.25262893,0.00017567,2,"2025-07-17T11:10:40.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757135,1752750640943,"fUST",-1773.91,0.00017567,2,"2025-07-17T11:10:40.943",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757136,1752750640952,"fUST",-543.82023493,0.00017567,2,"2025-07-17T11:10:40.952",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757137,1752750640961,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:40.961",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757138,1752750640973,"fUST",-1000.0,0.00017567,2,"2025-07-17T11:10:40.973",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757139,1752750640984,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:40.984",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757140,1752750640993,"fUST",-462.41625193,0.00017567,2,"2025-07-17T11:10:40.993",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757141,1752750641002,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.002",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757142,1752750641011,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.011",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757143,1752750641022,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.022",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757144,1752750641031,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.031",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757145,1752750641041,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.041",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757146,1752750641051,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.051",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757147,1752750641061,"fUST",-219.79892354,0.00017567,2,"2025-07-17T11:10:41.061",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757148,1752750641071,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.071",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757149,1752750641080,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.080",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757150,1752750641089,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.089",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757151,1752750641099,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.099",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757152,1752750641108,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.108",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757153,1752750641117,"fUST",-461.3721009,0.00017567,2,"2025-07-17T11:10:41.117",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757154,1752750641126,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.126",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757156,1752750641139,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.139",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757158,1752750641148,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.148",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757160,1752750641158,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.158",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757162,1752750641168,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.168",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757164,1752750641178,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.178",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757166,1752750641188,"fUST",-464.69035154,0.00017567,2,"2025-07-17T11:10:41.188",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757168,1752750641197,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.197",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757170,1752750641206,"fUST",-462.17338485,0.00017567,2,"2025-07-17T11:10:41.206",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757172,1752750641216,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.216",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757174,1752750641226,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.226",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757176,1752750641236,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.236",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757178,1752750641245,"fUST",-321.94627158,0.00017567,2,"2025-07-17T11:10:41.245",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757180,1752750641254,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.254",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757182,1752750641264,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.264",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757184,1752750641273,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.273",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757186,1752750641283,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.283",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757188,1752750641292,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.292",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757190,1752750641301,"fUST",-229.24292489,0.00017567,2,"2025-07-17T11:10:41.301",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757192,1752750641310,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.310",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757194,1752750641319,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.319",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757196,1752750641329,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.329",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757198,1752750641338,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.338",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757200,1752750641348,"fUST",-464.47621546,0.00017567,2,"2025-07-17T11:10:41.348",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757202,1752750641357,"fUST",-500.0,0.00017567,2,"2025-07-17T11:10:41.357",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757204,1752750641367,"fUST",-500.0,0.00017567,2,"2025-07-17T11:10:41.367",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757206,1752750641376,"fUST",-500.0,0.00017567,2,"2025-07-17T11:10:41.376",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757208,1752750641386,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.386",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757210,1752750641396,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.396",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757212,1752750641407,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.407",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757214,1752750641416,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.416",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757216,1752750641426,"fUST",-500.0,0.00017567,2,"2025-07-17T11:10:41.426",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757218,1752750641435,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.435",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757220,1752750641445,"fUST",-460.88856068,0.00017567,2,"2025-07-17T11:10:41.445",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757222,1752750641454,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.454",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757224,1752750641464,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.464",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757226,1752750641473,"fUST",-449.26862842,0.00017567,2,"2025-07-17T11:10:41.473",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757229,1752750641484,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.484",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757230,1752750641494,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.494",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757233,1752750641504,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.504",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757235,1752750641514,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.514",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757236,1752750641523,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.523",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757238,1752750641532,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.532",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757240,1752750641542,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.542",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757242,1752750641555,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.555",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757245,1752750641565,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.565",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757246,1752750641575,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.575",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757248,1752750641584,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.584",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757250,1752750641594,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.594",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757252,1752750641603,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.603",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757254,1752750641612,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.612",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757256,1752750641622,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.622",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757258,1752750641632,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.632",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757260,1752750641641,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.641",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757263,1752750641651,"fUST",-500.0,0.00017567,2,"2025-07-17T11:10:41.651",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757264,1752750641664,"fUST",-621.39781811,0.00017567,2,"2025-07-17T11:10:41.664",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757266,1752750641673,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.673",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757268,1752750641683,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.683",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757270,1752750641693,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.693",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757272,1752750641703,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.703",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757274,1752750641712,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.712",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757276,1752750641722,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.722",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757278,1752750641732,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.732",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757280,1752750641741,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.741",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757282,1752750641751,"fUST",-508.02,0.00017567,2,"2025-07-17T11:10:41.751",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757296,1752750641760,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.760",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757299,1752750641894,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.894",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757300,1752750641908,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.908",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757302,1752750641918,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.918",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757304,1752750641928,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.928",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757307,1752750641938,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.938",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757308,1752750641948,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.948",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757310,1752750641957,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.957",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757312,1752750641967,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.967",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757315,1752750641982,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.982",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757317,1752750641991,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:41.991",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757318,1752750642001,"fUST",-468.06,0.00017567,2,"2025-07-17T11:10:42.001",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757320,1752750642011,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.011",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757322,1752750642021,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.021",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757324,1752750642030,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.030",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757327,1752750642042,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.042",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757329,1752750642051,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.051",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757331,1752750642064,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.064",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757332,1752750642075,"fUST",-704.72,0.00017567,2,"2025-07-17T11:10:42.075",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757335,1752750642085,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.085",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757337,1752750642095,"fUST",-460.52253673,0.00017567,2,"2025-07-17T11:10:42.095",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757338,1752750642105,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.105",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757340,1752750642118,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.118",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757342,1752750642129,"fUST",-497.1651896,0.00017567,2,"2025-07-17T11:10:42.129",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757344,1752750642138,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.138",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757346,1752750642151,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.151",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757348,1752750642160,"fUST",-3020.1,0.00017567,2,"2025-07-17T11:10:42.160",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757350,1752750642170,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.170",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757352,1752750642180,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.180",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757354,1752750642189,"fUST",-22433.5719918,0.00017567,2,"2025-07-17T11:10:42.189",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757356,1752750642199,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.199",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757358,1752750642208,"fUST",-1201.76,0.00017567,2,"2025-07-17T11:10:42.208",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757360,1752750642218,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.218",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757362,1752750642227,"fUST",-153.605445,0.00017567,2,"2025-07-17T11:10:42.227",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757364,1752750642237,"fUST",-500.0,0.00017567,2,"2025-07-17T11:10:42.237",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757366,1752750642246,"fUST",-500.0,0.00017567,2,"2025-07-17T11:10:42.246",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757368,1752750642255,"fUST",-500.0,0.00017567,2,"2025-07-17T11:10:42.255",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757370,1752750642265,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.265",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757372,1752750642275,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.275",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757374,1752750642284,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.284",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757376,1752750642294,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.294",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757378,1752750642304,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.304",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757380,1752750642314,"fUST",-1672.0,0.00017567,2,"2025-07-17T11:10:42.314",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757382,1752750642324,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.324",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757384,1752750642333,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.333",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757386,1752750642343,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.343",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757388,1752750642353,"fUST",-405.45942984,0.00017567,2,"2025-07-17T11:10:42.353",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757390,1752750642363,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.363",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757392,1752750642372,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.372",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757394,1752750642382,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.382",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757396,1752750642392,"fUST",-699.95,0.00017567,2,"2025-07-17T11:10:42.392",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757398,1752750642400,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.400",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757401,1752750642410,"fUST",-490.63122503,0.00017567,2,"2025-07-17T11:10:42.410",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757403,1752750642421,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.421",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757405,1752750642430,"fUST",-197.81931424,0.00017567,2,"2025-07-17T11:10:42.430",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757407,1752750642440,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.440",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757409,1752750642449,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.449",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757411,1752750642459,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.459",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757413,1752750642469,"fUST",-2572.53,0.00017567,2,"2025-07-17T11:10:42.469",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757415,1752750642478,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.478",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757417,1752750642487,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.487",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757420,1752750642498,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.498",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757422,1752750642508,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.508",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757424,1752750642519,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.519",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757426,1752750642529,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.529",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757428,1752750642539,"fUST",-462.73800375,0.00017567,2,"2025-07-17T11:10:42.539",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757430,1752750642548,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.548",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757432,1752750642558,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.558",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757434,1752750642567,"fUST",-1740.63,0.00017567,2,"2025-07-17T11:10:42.567",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757436,1752750642577,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.577",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757438,1752750642586,"fUST",-460.0,0.00017567,2,"2025-07-17T11:10:42.586",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757441,1752750642596,"fUST",-612.32,0.00017567,2,"2025-07-17T11:10:42.596",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757444,1752750642606,"fUST",-500.0,0.00017568,2,"2025-07-17T11:10:42.606",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757447,1752750642615,"fUST",-500.0,0.00017568,2,"2025-07-17T11:10:42.615",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757450,1752750642625,"fUST",-500.0,0.00017568,2,"2025-07-17T11:10:42.625",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757452,1752750642635,"fUST",-283.49550246,0.00017568,2,"2025-07-17T11:10:42.635",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757455,1752750642645,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.645",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757457,1752750642654,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.654",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757459,1752750642664,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.664",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757461,1752750642674,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.674",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757463,1752750642684,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.684",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757465,1752750642693,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.693",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757467,1752750642703,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.703",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757469,1752750642713,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.713",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757471,1752750642723,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.723",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757473,1752750642732,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.732",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757475,1752750642742,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.742",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757477,1752750642752,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.752",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757479,1752750642761,"fUST",-540.0,0.00017569,2,"2025-07-17T11:10:42.761",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757481,1752750642771,"fUST",-500.0,0.00017569,2,"2025-07-17T11:10:42.771",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757483,1752750642780,"fUST",-500.0,0.00017569,2,"2025-07-17T11:10:42.780",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757485,1752750642790,"fUST",-493.85,0.00017569,2,"2025-07-17T11:10:42.790",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757487,1752750642799,"fUST",-920.42,0.00017569,2,"2025-07-17T11:10:42.799",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757489,1752750642808,"fUST",-4696.47,0.00017569,2,"2025-07-17T11:10:42.808",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757491,1752750642818,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.818",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757493,1752750642827,"fUST",-1427.54,0.00017569,2,"2025-07-17T11:10:42.827",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757495,1752750642837,"fUST",-460.0,0.00017569,2,"2025-07-17T11:10:42.837",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757497,1752750642846,"fUST",-500.0,0.00017569,2,"2025-07-17T11:10:42.846",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757499,1752750642855,"fUST",-370000.0,0.0001757,2,"2025-07-17T11:10:42.855",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757501,1752750642865,"fUST",-548.40577261,0.00017667,2,"2025-07-17T11:10:42.865",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757503,1752750642874,"fUST",-460.0,0.00017667,2,"2025-07-17T11:10:42.874",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757505,1752750642884,"fUST",-460.0,0.00017667,2,"2025-07-17T11:10:42.884",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757507,1752750642894,"fUST",-408.80215068,0.00017667,2,"2025-07-17T11:10:42.894",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757509,1752750642904,"fUST",-460.0,0.00017667,2,"2025-07-17T11:10:42.904",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757511,1752750642914,"fUST",-460.0,0.00017667,2,"2025-07-17T11:10:42.914",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757513,1752750642923,"fUST",-460.0,0.00017667,2,"2025-07-17T11:10:42.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757515,1752750642933,"fUST",-460.0,0.00017667,2,"2025-07-17T11:10:42.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757517,1752750642942,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:42.942",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757519,1752750642952,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:42.952",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757521,1752750642961,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:42.961",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757523,1752750642971,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:42.971",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757525,1752750642984,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:42.984",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757527,1752750642993,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:42.993",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757529,1752750643003,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.003",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757532,1752750643012,"fUST",-439.49256141,0.00017669,2,"2025-07-17T11:10:43.012",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757535,1752750643023,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.023",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757538,1752750643032,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.032",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757541,1752750643042,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.042",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757544,1752750643053,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.053",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757547,1752750643064,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.064",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757549,1752750643074,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.074",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757551,1752750643084,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.084",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757553,1752750643094,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.094",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757555,1752750643104,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.104",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757557,1752750643114,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.114",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757559,1752750643124,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.124",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757561,1752750643133,"fUST",-581.96,0.00017669,2,"2025-07-17T11:10:43.133",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757563,1752750643142,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.142",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757565,1752750643151,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.151",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757567,1752750643161,"fUST",-464.53918677,0.00017669,2,"2025-07-17T11:10:43.161",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757570,1752750643174,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.174",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757572,1752750643184,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.184",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757574,1752750643193,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.193",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757576,1752750643207,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.207",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757579,1752750643220,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.220",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757581,1752750643235,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.235",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757584,1752750643249,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.249",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757586,1752750643259,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.259",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757589,1752750643272,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.272",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757592,1752750643285,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.285",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757594,1752750643298,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.298",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757596,1752750643310,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.310",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757599,1752750643324,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.324",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757601,1752750643336,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.336",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757603,1752750643349,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.349",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757606,1752750643363,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.363",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757608,1752750643377,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.377",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757611,1752750643389,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.389",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757613,1752750643401,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.401",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757615,1752750643414,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.414",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757618,1752750643425,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.425",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757620,1752750643439,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.439",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757622,1752750643452,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.452",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757624,1752750643464,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.464",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757627,1752750643476,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.476",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757629,1752750643487,"fUST",-460.0,0.00017669,2,"2025-07-17T11:10:43.487",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757631,1752750643499,"fUST",-1400.0,0.00017673,2,"2025-07-17T11:10:43.499",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757633,1752750643511,"fUST",-151.0,0.000177,2,"2025-07-17T11:10:43.511",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757636,1752750643524,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.524",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757638,1752750643537,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.537",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757640,1752750643550,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.550",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757643,1752750643563,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.563",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757645,1752750643577,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.577",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757647,1752750643590,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.590",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757650,1752750643604,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.604",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757652,1752750643617,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.617",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757654,1752750643627,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.627",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757657,1752750643639,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.639",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757659,1752750643650,"fUST",-461.38794687,0.00017707,2,"2025-07-17T11:10:43.650",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757660,1752750643660,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.660",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757661,1752750643674,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.674",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757662,1752750643687,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.687",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757663,1752750643699,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.699",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757664,1752750643708,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.708",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757665,1752750643720,"fUST",-535.61285519,0.00017707,2,"2025-07-17T11:10:43.720",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757666,1752750643731,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.731",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757667,1752750643744,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.744",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757668,1752750643755,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.755",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757669,1752750643765,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.765",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757670,1752750643775,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.775",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757671,1752750643786,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.786",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757672,1752750643796,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.796",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757673,1752750643808,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.808",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757674,1752750643819,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.819",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757675,1752750643829,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.829",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757676,1752750643840,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.840",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757677,1752750643851,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.851",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757678,1752750643862,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.862",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757679,1752750643873,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.873",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757680,1752750643884,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.884",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757681,1752750643895,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.895",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757682,1752750643907,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.907",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757683,1752750643918,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.918",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757684,1752750643930,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.930",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757685,1752750643942,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.942",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757687,1752750643953,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.953",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757689,1752750643967,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.967",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757692,1752750643981,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:43.981",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757694,1752750643992,"fUST",-462.94100938,0.00017707,2,"2025-07-17T11:10:43.992",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757696,1752750644004,"fUST",-440.16058785,0.00017707,2,"2025-07-17T11:10:44.004",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757698,1752750644016,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:44.016",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757701,1752750644029,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:44.029",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757703,1752750644040,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:44.040",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757705,1752750644051,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:44.051",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757707,1752750644064,"fUST",-460.0,0.00017707,2,"2025-07-17T11:10:44.064",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757710,1752750644075,"fUST",-246254.89233206,0.0001777,2,"2025-07-17T11:10:44.075",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757712,1752750644087,"fUST",-501.50161883,0.00017773,2,"2025-07-17T11:10:44.087",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757714,1752750644098,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.098",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757716,1752750644110,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.110",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757719,1752750644120,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.120",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757721,1752750644132,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.132",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757723,1752750644144,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.144",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757725,1752750644156,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.156",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757728,1752750644167,"fUST",-529.043784,0.00017773,2,"2025-07-17T11:10:44.167",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757730,1752750644179,"fUST",-500.67621022,0.00017773,2,"2025-07-17T11:10:44.179",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757732,1752750644191,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.191",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757734,1752750644203,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.203",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757736,1752750644215,"fUST",-504.03860257,0.00017773,2,"2025-07-17T11:10:44.215",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757739,1752750644226,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.226",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757741,1752750644238,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.238",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757743,1752750644250,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.250",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757745,1752750644261,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.261",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757747,1752750644273,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.273",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757750,1752750644285,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.285",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757752,1752750644297,"fUST",-155.12534803,0.00017773,2,"2025-07-17T11:10:44.297",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757754,1752750644309,"fUST",-505.72682032,0.00017773,2,"2025-07-17T11:10:44.309",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757756,1752750644322,"fUST",-319.61319137,0.00017773,2,"2025-07-17T11:10:44.322",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757759,1752750644333,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.333",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757761,1752750644345,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.345",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757763,1752750644357,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.357",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757765,1752750644368,"fUST",-499.94106225,0.00017773,2,"2025-07-17T11:10:44.368",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757767,1752750644380,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.380",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757770,1752750644391,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.391",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757772,1752750644403,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.403",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757774,1752750644415,"fUST",-500.0,0.00017773,2,"2025-07-17T11:10:44.415",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757776,1752750644427,"fUST",-325.67799537,0.00017773,2,"2025-07-17T11:10:44.427",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757778,1752750644438,"fUST",-151.0,0.000178,2,"2025-07-17T11:10:44.438",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757780,1752750644449,"fUST",-151.0,0.000178,2,"2025-07-17T11:10:44.449",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757783,1752750644461,"fUST",-151.0,0.000178,2,"2025-07-17T11:10:44.461",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757785,1752750644473,"fUST",-684.89270349,0.00017833,2,"2025-07-17T11:10:44.473",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757787,1752750644484,"fUST",-460.0,0.00017836,2,"2025-07-17T11:10:44.484",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757789,1752750644496,"fUST",-2015.99,0.00017836,2,"2025-07-17T11:10:44.496",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757791,1752750644508,"fUST",-460.0,0.00017836,2,"2025-07-17T11:10:44.508",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757793,1752750644519,"fUST",-460.0,0.00017836,2,"2025-07-17T11:10:44.519",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757795,1752750644531,"fUST",-2846.55,0.00017836,2,"2025-07-17T11:10:44.531",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757797,1752750644543,"fUST",-460.0,0.00017837,2,"2025-07-17T11:10:44.543",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757799,1752750644554,"fUST",-460.0,0.00017837,2,"2025-07-17T11:10:44.554",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757801,1752750644565,"fUST",-460.0,0.00017837,2,"2025-07-17T11:10:44.565",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757804,1752750644577,"fUST",-1458.7,0.00017837,2,"2025-07-17T11:10:44.577",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757806,1752750644588,"fUST",-2823.36,0.00017837,2,"2025-07-17T11:10:44.588",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757808,1752750644599,"fUST",-616.71,0.00017837,2,"2025-07-17T11:10:44.599",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757810,1752750644611,"fUST",-460.0,0.00017837,2,"2025-07-17T11:10:44.611",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757812,1752750644623,"fUST",-460.0,0.00017838,2,"2025-07-17T11:10:44.623",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757814,1752750644635,"fUST",-460.0,0.00017838,2,"2025-07-17T11:10:44.635",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757816,1752750644645,"fUST",-2414.67,0.00017838,2,"2025-07-17T11:10:44.645",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757818,1752750644655,"fUST",-460.0,0.00017838,2,"2025-07-17T11:10:44.655",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757820,1752750644664,"fUST",-460.0,0.00017838,2,"2025-07-17T11:10:44.664",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757822,1752750644674,"fUST",-987.71,0.00017838,2,"2025-07-17T11:10:44.674",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757824,1752750644683,"fUST",-1159.5,0.00017838,2,"2025-07-17T11:10:44.683",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757826,1752750644693,"fUST",-460.0,0.00017838,2,"2025-07-17T11:10:44.693",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757828,1752750644703,"fUST",-549.78,0.00017838,2,"2025-07-17T11:10:44.703",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757830,1752750644713,"fUST",-460.0,0.00017838,2,"2025-07-17T11:10:44.713",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757850,1752750644901,"fUST",-460.0,0.00017838,2,"2025-07-17T11:10:44.901",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757853,1752750644921,"fUST",-560.48,0.00017838,2,"2025-07-17T11:10:44.921",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757855,1752750644933,"fUST",-460.0,0.00017838,2,"2025-07-17T11:10:44.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757857,1752750644943,"fUST",-460.0,0.00017838,2,"2025-07-17T11:10:44.943",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757859,1752750644952,"fUST",-595.08,0.00017838,2,"2025-07-17T11:10:44.952",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757861,1752750644962,"fUST",-536.54,0.00017838,2,"2025-07-17T11:10:44.962",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757863,1752750644973,"fUST",-902.67,0.00017838,2,"2025-07-17T11:10:44.973",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757865,1752750644984,"fUST",-510.25,0.00017838,2,"2025-07-17T11:10:44.984",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757866,1752750644993,"fUST",-460.0,0.00017838,2,"2025-07-17T11:10:44.993",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757868,1752750645003,"fUST",-460.0,0.00017838,2,"2025-07-17T11:10:45.003",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757870,1752750645013,"fUST",-740.75,0.00017838,2,"2025-07-17T11:10:45.013",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757872,1752750645024,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.024",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757874,1752750645034,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.034",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757876,1752750645043,"fUST",-183.47769214,0.0001784,2,"2025-07-17T11:10:45.043",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757879,1752750645053,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.053",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757880,1752750645063,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.063",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757882,1752750645073,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.073",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757884,1752750645083,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.083",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757886,1752750645092,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.092",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757888,1752750645101,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.101",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757890,1752750645111,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.111",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757892,1752750645120,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.120",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757894,1752750645131,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.131",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757896,1752750645141,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.141",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757898,1752750645150,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.150",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757900,1752750645160,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.160",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757902,1752750645170,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.170",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757904,1752750645179,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.179",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757906,1752750645189,"fUST",-742.7,0.0001784,2,"2025-07-17T11:10:45.189",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757908,1752750645198,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.198",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757910,1752750645208,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.208",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757912,1752750645217,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.217",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757914,1752750645227,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.227",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757916,1752750645236,"fUST",-533.45216914,0.0001784,2,"2025-07-17T11:10:45.236",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757918,1752750645246,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.246",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757920,1752750645256,"fUST",-593.69,0.0001784,2,"2025-07-17T11:10:45.256",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757922,1752750645266,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.266",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757924,1752750645276,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.276",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757926,1752750645288,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.288",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757928,1752750645302,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.302",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757930,1752750645312,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.312",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757932,1752750645321,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.321",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757934,1752750645331,"fUST",-496.13,0.0001784,2,"2025-07-17T11:10:45.331",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757936,1752750645340,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.340",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757937,1752750645350,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.350",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757939,1752750645359,"fUST",-717.26,0.0001784,2,"2025-07-17T11:10:45.359",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757941,1752750645369,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.369",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757944,1752750645381,"fUST",-304.74418694,0.0001784,2,"2025-07-17T11:10:45.381",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757946,1752750645391,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.391",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757947,1752750645400,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.400",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757949,1752750645410,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.410",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757951,1752750645419,"fUST",-500.46,0.0001784,2,"2025-07-17T11:10:45.419",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757953,1752750645429,"fUST",-460.0,0.0001784,2,"2025-07-17T11:10:45.429",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757955,1752750645438,"fUST",-538.7904585,0.0001784,2,"2025-07-17T11:10:45.438",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757957,1752750645448,"fUST",-1371.15,0.0001784,2,"2025-07-17T11:10:45.448",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757959,1752750645458,"fUST",-372.54466094,0.00017841,2,"2025-07-17T11:10:45.458",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757961,1752750645468,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.468",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757963,1752750645477,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.477",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757965,1752750645487,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.487",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757967,1752750645496,"fUST",-1773.91,0.00017841,2,"2025-07-17T11:10:45.496",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757969,1752750645505,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.505",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757971,1752750645515,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.515",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757973,1752750645524,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.524",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757975,1752750645534,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.534",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757977,1752750645544,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.544",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757979,1752750645553,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.553",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757981,1752750645564,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.564",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757983,1752750645573,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.573",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757986,1752750645585,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.585",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757987,1752750645603,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.603",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757989,1752750645613,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.613",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757991,1752750645623,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.623",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757993,1752750645634,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.634",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757995,1752750645644,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.644",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757997,1752750645654,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.654",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372757999,1752750645664,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.664",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758001,1752750645674,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.674",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758003,1752750645683,"fUST",-473.42736665,0.00017841,2,"2025-07-17T11:10:45.683",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758005,1752750645693,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.693",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758008,1752750645703,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.703",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758009,1752750645713,"fUST",-508.02,0.00017841,2,"2025-07-17T11:10:45.713",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758012,1752750645723,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.723",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758014,1752750645734,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.734",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758015,1752750645744,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.744",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758018,1752750645754,"fUST",-468.06,0.00017841,2,"2025-07-17T11:10:45.754",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758020,1752750645764,"fUST",-576.56464456,0.00017841,2,"2025-07-17T11:10:45.764",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758022,1752750645773,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.773",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758024,1752750645783,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.783",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758026,1752750645792,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.792",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758028,1752750645802,"fUST",-704.72,0.00017841,2,"2025-07-17T11:10:45.802",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758030,1752750645812,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.812",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758031,1752750645822,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.822",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758033,1752750645831,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.831",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758035,1752750645841,"fUST",-3020.1,0.00017841,2,"2025-07-17T11:10:45.841",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758037,1752750645851,"fUST",-500.0,0.00017841,2,"2025-07-17T11:10:45.851",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758039,1752750645860,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.860",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758041,1752750645870,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.870",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758043,1752750645879,"fUST",-1201.76,0.00017841,2,"2025-07-17T11:10:45.879",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758045,1752750645891,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.891",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758047,1752750645900,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.900",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758049,1752750645910,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.910",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758051,1752750645919,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.919",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758053,1752750645929,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.929",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758055,1752750645939,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.939",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758057,1752750645949,"fUST",-1672.0,0.00017841,2,"2025-07-17T11:10:45.949",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758059,1752750645958,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.958",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758061,1752750645968,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.968",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758063,1752750645979,"fUST",-398.12407717,0.00017841,2,"2025-07-17T11:10:45.979",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758065,1752750645990,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:45.990",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758067,1752750645999,"fUST",-699.95,0.00017841,2,"2025-07-17T11:10:45.999",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758069,1752750646009,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:46.009",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758071,1752750646020,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:46.020",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758073,1752750646029,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:46.029",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758075,1752750646039,"fUST",-2572.53,0.00017841,2,"2025-07-17T11:10:46.039",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758077,1752750646048,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:46.048",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758079,1752750646060,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:46.060",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758081,1752750646070,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:46.070",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758083,1752750646079,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:46.079",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758085,1752750646089,"fUST",-460.0,0.00017841,2,"2025-07-17T11:10:46.089",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758088,1752750646099,"fUST",-1740.63,0.00017841,2,"2025-07-17T11:10:46.099",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758090,1752750646110,"fUST",-460.0,0.00017843,2,"2025-07-17T11:10:46.110",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758091,1752750646119,"fUST",-460.0,0.00017843,2,"2025-07-17T11:10:46.119",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758094,1752750646129,"fUST",-460.0,0.00017843,2,"2025-07-17T11:10:46.129",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758095,1752750646144,"fUST",-460.0,0.00017843,2,"2025-07-17T11:10:46.144",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758097,1752750646155,"fUST",-460.0,0.00017843,2,"2025-07-17T11:10:46.155",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758099,1752750646166,"fUST",-460.0,0.00017843,2,"2025-07-17T11:10:46.166",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758101,1752750646176,"fUST",-460.0,0.00017843,2,"2025-07-17T11:10:46.176",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758103,1752750646187,"fUST",-920.42,0.00017843,2,"2025-07-17T11:10:46.187",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758105,1752750646197,"fUST",-4696.47,0.00017843,2,"2025-07-17T11:10:46.197",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758107,1752750646207,"fUST",-1427.54,0.00017843,2,"2025-07-17T11:10:46.207",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758109,1752750646217,"fUST",-500.0,0.00017843,2,"2025-07-17T11:10:46.217",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758111,1752750646227,"fUST",-151.0,0.000179,2,"2025-07-17T11:10:46.227",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758113,1752750646237,"fUST",-151.0,0.000179,2,"2025-07-17T11:10:46.237",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758115,1752750646247,"fUST",-460.0,0.00017941,2,"2025-07-17T11:10:46.247",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758117,1752750646257,"fUST",-460.0,0.00017941,2,"2025-07-17T11:10:46.257",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758119,1752750646267,"fUST",-460.0,0.00017941,2,"2025-07-17T11:10:46.267",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758122,1752750646277,"fUST",-460.0,0.00017941,2,"2025-07-17T11:10:46.277",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758124,1752750646287,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.287",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758126,1752750646297,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.297",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758128,1752750646307,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.307",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758130,1752750646317,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.317",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758132,1752750646328,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.328",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758134,1752750646337,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.337",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758136,1752750646347,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.347",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758138,1752750646357,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.357",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758140,1752750646367,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.367",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758142,1752750646377,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.377",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758144,1752750646390,"fUST",-581.96,0.00017943,2,"2025-07-17T11:10:46.390",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758146,1752750646399,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.399",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758148,1752750646408,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.408",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758150,1752750646418,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.418",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758151,1752750646427,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.427",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758152,1752750646437,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.437",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758153,1752750646446,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.446",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758154,1752750646456,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.456",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758155,1752750646466,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.466",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758156,1752750646475,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.475",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758157,1752750646485,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.485",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758159,1752750646495,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.495",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758161,1752750646505,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.505",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758163,1752750646514,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.514",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758165,1752750646523,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.523",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758167,1752750646533,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.533",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758169,1752750646543,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.543",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758171,1752750646552,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.552",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758173,1752750646561,"fUST",-460.0,0.00017943,2,"2025-07-17T11:10:46.561",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758175,1752750646571,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.571",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758177,1752750646580,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.580",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758179,1752750646590,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.590",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758181,1752750646601,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.601",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758183,1752750646611,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.611",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758185,1752750646621,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.621",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758187,1752750646634,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.634",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758189,1752750646643,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.643",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758191,1752750646653,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.653",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758193,1752750646663,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.663",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758195,1752750646672,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.672",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758197,1752750646682,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.682",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758199,1752750646691,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.691",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758201,1752750646703,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.703",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758203,1752750646712,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.712",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758205,1752750646722,"fUST",-541.96,0.00017981,2,"2025-07-17T11:10:46.722",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758207,1752750646734,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.734",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758209,1752750646743,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.743",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758211,1752750646752,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.752",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758213,1752750646762,"fUST",-460.0,0.00017981,2,"2025-07-17T11:10:46.762",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758215,1752750646771,"fUST",-460.0,0.0001811,2,"2025-07-17T11:10:46.771",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758218,1752750646781,"fUST",-2015.99,0.0001811,2,"2025-07-17T11:10:46.781",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758220,1752750646792,"fUST",-460.0,0.0001811,2,"2025-07-17T11:10:46.792",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758222,1752750646801,"fUST",-2846.55,0.0001811,2,"2025-07-17T11:10:46.801",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758224,1752750646811,"fUST",-460.0,0.00018111,2,"2025-07-17T11:10:46.811",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758226,1752750646820,"fUST",-583.75186797,0.00018111,2,"2025-07-17T11:10:46.820",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758228,1752750646829,"fUST",-460.0,0.00018111,2,"2025-07-17T11:10:46.829",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758229,1752750646838,"fUST",-1458.7,0.00018111,2,"2025-07-17T11:10:46.838",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758232,1752750646847,"fUST",-2823.36,0.00018111,2,"2025-07-17T11:10:46.847",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758234,1752750646857,"fUST",-616.71,0.00018111,2,"2025-07-17T11:10:46.857",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758236,1752750646867,"fUST",-460.0,0.00018111,2,"2025-07-17T11:10:46.867",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758238,1752750646876,"fUST",-460.0,0.00018112,2,"2025-07-17T11:10:46.876",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758240,1752750646888,"fUST",-460.0,0.00018112,2,"2025-07-17T11:10:46.888",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758242,1752750646898,"fUST",-2414.67,0.00018112,2,"2025-07-17T11:10:46.898",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758244,1752750646909,"fUST",-460.0,0.00018112,2,"2025-07-17T11:10:46.909",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758246,1752750646919,"fUST",-460.0,0.00018112,2,"2025-07-17T11:10:46.919",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758247,1752750646928,"fUST",-987.71,0.00018112,2,"2025-07-17T11:10:46.928",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758249,1752750646937,"fUST",-1159.5,0.00018112,2,"2025-07-17T11:10:46.937",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758251,1752750646947,"fUST",-460.0,0.00018112,2,"2025-07-17T11:10:46.947",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758254,1752750646956,"fUST",-549.78,0.00018112,2,"2025-07-17T11:10:46.956",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758256,1752750646966,"fUST",-460.0,0.00018112,2,"2025-07-17T11:10:46.966",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758257,1752750646978,"fUST",-460.0,0.00018112,2,"2025-07-17T11:10:46.978",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758260,1752750646988,"fUST",-560.48,0.00018112,2,"2025-07-17T11:10:46.988",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758262,1752750646997,"fUST",-460.0,0.00018112,2,"2025-07-17T11:10:46.997",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758264,1752750647008,"fUST",-595.08,0.00018112,2,"2025-07-17T11:10:47.008",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758266,1752750647019,"fUST",-536.54,0.00018112,2,"2025-07-17T11:10:47.019",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758268,1752750647029,"fUST",-902.67,0.00018112,2,"2025-07-17T11:10:47.029",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758270,1752750647038,"fUST",-510.25,0.00018112,2,"2025-07-17T11:10:47.038",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758272,1752750647050,"fUST",-460.0,0.00018112,2,"2025-07-17T11:10:47.050",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758274,1752750647060,"fUST",-740.75,0.00018112,2,"2025-07-17T11:10:47.060",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758276,1752750647070,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.070",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758278,1752750647080,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.080",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758280,1752750647095,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.095",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758282,1752750647106,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.106",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758284,1752750647116,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.116",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758286,1752750647125,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.125",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758288,1752750647137,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.137",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758290,1752750647147,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.147",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758292,1752750647156,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.156",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758294,1752750647166,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.166",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758296,1752750647176,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.176",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758298,1752750647185,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.185",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758300,1752750647194,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.194",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758302,1752750647204,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.204",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758304,1752750647213,"fUST",-742.7,0.00018114,2,"2025-07-17T11:10:47.213",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758306,1752750647223,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.223",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758308,1752750647233,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.233",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758310,1752750647242,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.242",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758312,1752750647251,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.251",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758314,1752750647261,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.261",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758316,1752750647270,"fUST",-593.69,0.00018114,2,"2025-07-17T11:10:47.270",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758318,1752750647280,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.280",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758320,1752750647289,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.289",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758322,1752750647299,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.299",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758324,1752750647308,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.308",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758326,1752750647317,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.317",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758328,1752750647327,"fUST",-496.13,0.00018114,2,"2025-07-17T11:10:47.327",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758330,1752750647336,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.336",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758332,1752750647346,"fUST",-717.26,0.00018114,2,"2025-07-17T11:10:47.346",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758334,1752750647355,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.355",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758336,1752750647366,"fUST",-460.0,0.00018114,2,"2025-07-17T11:10:47.366",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758338,1752750647376,"fUST",-500.46,0.00018114,2,"2025-07-17T11:10:47.376",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758340,1752750647388,"fUST",-1371.15,0.00018114,2,"2025-07-17T11:10:47.388",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758342,1752750647398,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.398",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758344,1752750647407,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.407",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758346,1752750647416,"fUST",-1773.91,0.00018115,2,"2025-07-17T11:10:47.416",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758348,1752750647426,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.426",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758350,1752750647435,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.435",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758352,1752750647445,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.445",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758355,1752750647454,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.454",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758357,1752750647464,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.464",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758359,1752750647475,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.475",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758361,1752750647484,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.484",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758363,1752750647494,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.494",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758365,1752750647504,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.504",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758367,1752750647515,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.515",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758369,1752750647524,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.524",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758371,1752750647533,"fUST",-508.02,0.00018115,2,"2025-07-17T11:10:47.533",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758373,1752750647543,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.543",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758375,1752750647552,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.552",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758377,1752750647562,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.562",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758379,1752750647571,"fUST",-468.06,0.00018115,2,"2025-07-17T11:10:47.571",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758381,1752750647581,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.581",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758383,1752750647590,"fUST",-704.72,0.00018115,2,"2025-07-17T11:10:47.590",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758385,1752750647600,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.600",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758387,1752750647610,"fUST",-3020.1,0.00018115,2,"2025-07-17T11:10:47.610",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758389,1752750647620,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.620",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758391,1752750647629,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.629",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758394,1752750647640,"fUST",-1201.76,0.00018115,2,"2025-07-17T11:10:47.640",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758395,1752750647650,"fUST",-461.0,0.00018115,2,"2025-07-17T11:10:47.650",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758397,1752750647660,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.660",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758399,1752750647670,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.670",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758401,1752750647680,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.680",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758404,1752750647690,"fUST",-1672.0,0.00018115,2,"2025-07-17T11:10:47.690",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758406,1752750647699,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.699",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758408,1752750647708,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.708",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758410,1752750647718,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.718",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758412,1752750647728,"fUST",-699.95,0.00018115,2,"2025-07-17T11:10:47.728",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758414,1752750647737,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.737",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758416,1752750647748,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.748",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758418,1752750647758,"fUST",-303.44,0.00018115,2,"2025-07-17T11:10:47.758",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758420,1752750647767,"fUST",-2572.53,0.00018115,2,"2025-07-17T11:10:47.767",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758422,1752750647777,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.777",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758424,1752750647787,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.787",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758426,1752750647796,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.796",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758428,1752750647805,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.805",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758430,1752750647816,"fUST",-460.0,0.00018115,2,"2025-07-17T11:10:47.816",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758432,1752750647826,"fUST",-1740.63,0.00018115,2,"2025-07-17T11:10:47.826",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758434,1752750647836,"fUST",-500.0,0.00018117,2,"2025-07-17T11:10:47.836",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758436,1752750647846,"fUST",-460.0,0.00018117,2,"2025-07-17T11:10:47.846",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758438,1752750647856,"fUST",-544.67087841,0.00018117,2,"2025-07-17T11:10:47.856",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758440,1752750647866,"fUST",-460.0,0.00018117,2,"2025-07-17T11:10:47.866",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758443,1752750647875,"fUST",-405.24582769,0.00018117,2,"2025-07-17T11:10:47.875",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758445,1752750647888,"fUST",-460.0,0.00018117,2,"2025-07-17T11:10:47.888",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758447,1752750647897,"fUST",-920.42,0.00018117,2,"2025-07-17T11:10:47.897",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758449,1752750647906,"fUST",-4696.47,0.00018117,2,"2025-07-17T11:10:47.906",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758451,1752750647916,"fUST",-1427.54,0.00018117,2,"2025-07-17T11:10:47.916",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758453,1752750647926,"fUST",-460.0,0.00018215,2,"2025-07-17T11:10:47.926",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758455,1752750647935,"fUST",-460.0,0.00018215,2,"2025-07-17T11:10:47.935",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758457,1752750647945,"fUST",-460.0,0.00018215,2,"2025-07-17T11:10:47.945",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758459,1752750647955,"fUST",-592.74146333,0.00018215,2,"2025-07-17T11:10:47.955",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758461,1752750647964,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:47.964",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758476,1752750648097,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.097",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758478,1752750648113,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.113",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758480,1752750648123,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.123",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758483,1752750648134,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.134",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758485,1752750648143,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.143",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758487,1752750648154,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.154",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758488,1752750648164,"fUST",-581.96,0.00018217,2,"2025-07-17T11:10:48.164",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758491,1752750648174,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.174",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758493,1752750648183,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.183",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758495,1752750648193,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.193",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758497,1752750648203,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.203",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758499,1752750648213,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.213",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758501,1752750648224,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.224",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758503,1752750648234,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.234",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758505,1752750648244,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.244",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758507,1752750648254,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.254",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758509,1752750648264,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.264",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758511,1752750648274,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.274",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758513,1752750648283,"fUST",-604.73174681,0.00018217,2,"2025-07-17T11:10:48.283",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758515,1752750648293,"fUST",-460.0,0.00018217,2,"2025-07-17T11:10:48.293",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758517,1752750648303,"fUST",-460.0,0.00018255,2,"2025-07-17T11:10:48.303",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758519,1752750648312,"fUST",-460.0,0.00018255,2,"2025-07-17T11:10:48.312",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758521,1752750648322,"fUST",-460.0,0.00018255,2,"2025-07-17T11:10:48.322",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758523,1752750648332,"fUST",-460.0,0.00018255,2,"2025-07-17T11:10:48.332",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758525,1752750648341,"fUST",-460.0,0.00018255,2,"2025-07-17T11:10:48.341",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758527,1752750648351,"fUST",-460.0,0.00018255,2,"2025-07-17T11:10:48.351",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758529,1752750648362,"fUST",-460.0,0.00018255,2,"2025-07-17T11:10:48.362",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758531,1752750648371,"fUST",-460.0,0.00018255,2,"2025-07-17T11:10:48.371",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758533,1752750648381,"fUST",-460.0,0.00018255,2,"2025-07-17T11:10:48.381",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758535,1752750648391,"fUST",-460.0,0.00018255,2,"2025-07-17T11:10:48.391",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758537,1752750648401,"fUST",-460.0,0.00018255,2,"2025-07-17T11:10:48.401",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758539,1752750648411,"fUST",-1000.0,0.00018321,2,"2025-07-17T11:10:48.411",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758541,1752750648420,"fUST",-1000.0,0.00018321,2,"2025-07-17T11:10:48.420",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758543,1752750648430,"fUST",-897.53000504,0.00018321,2,"2025-07-17T11:10:48.430",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758546,1752750648441,"fUST",-747.99456462,0.00018321,2,"2025-07-17T11:10:48.441",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758548,1752750648450,"fUST",-1000.0,0.00018321,2,"2025-07-17T11:10:48.450",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758550,1752750648459,"fUST",-501.13455083,0.00018321,2,"2025-07-17T11:10:48.459",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758552,1752750648469,"fUST",-415.5033492,0.00018321,2,"2025-07-17T11:10:48.469",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758554,1752750648479,"fUST",-501.5911219,0.00018321,2,"2025-07-17T11:10:48.479",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758556,1752750648489,"fUST",-1000.0,0.00018321,2,"2025-07-17T11:10:48.489",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758558,1752750648499,"fUST",-1000.0,0.00018321,2,"2025-07-17T11:10:48.499",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758560,1752750648508,"fUST",-500.0,0.00018321,2,"2025-07-17T11:10:48.508",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758562,1752750648518,"fUST",-1000.0,0.00018321,2,"2025-07-17T11:10:48.518",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758564,1752750648529,"fUST",-1000.0,0.00018321,2,"2025-07-17T11:10:48.529",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758566,1752750648540,"fUST",-460.0,0.00018384,2,"2025-07-17T11:10:48.540",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758568,1752750648550,"fUST",-2015.99,0.00018384,2,"2025-07-17T11:10:48.550",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758570,1752750648561,"fUST",-460.0,0.00018384,2,"2025-07-17T11:10:48.561",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758572,1752750648571,"fUST",-2846.55,0.00018384,2,"2025-07-17T11:10:48.571",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758574,1752750648580,"fUST",-460.0,0.00018385,2,"2025-07-17T11:10:48.580",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758576,1752750648590,"fUST",-460.0,0.00018385,2,"2025-07-17T11:10:48.590",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758579,1752750648600,"fUST",-1458.7,0.00018385,2,"2025-07-17T11:10:48.600",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758581,1752750648611,"fUST",-2823.36,0.00018385,2,"2025-07-17T11:10:48.611",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758583,1752750648621,"fUST",-616.71,0.00018385,2,"2025-07-17T11:10:48.621",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758585,1752750648631,"fUST",-460.0,0.00018386,2,"2025-07-17T11:10:48.631",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758587,1752750648642,"fUST",-2414.67,0.00018386,2,"2025-07-17T11:10:48.642",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758589,1752750648651,"fUST",-460.0,0.00018386,2,"2025-07-17T11:10:48.651",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758591,1752750648661,"fUST",-460.0,0.00018386,2,"2025-07-17T11:10:48.661",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758593,1752750648671,"fUST",-987.71,0.00018386,2,"2025-07-17T11:10:48.671",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758595,1752750648682,"fUST",-1159.5,0.00018386,2,"2025-07-17T11:10:48.682",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758597,1752750648692,"fUST",-549.78,0.00018386,2,"2025-07-17T11:10:48.692",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758599,1752750648702,"fUST",-460.0,0.00018386,2,"2025-07-17T11:10:48.702",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758601,1752750648712,"fUST",-460.0,0.00018386,2,"2025-07-17T11:10:48.712",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758603,1752750648722,"fUST",-560.48,0.00018386,2,"2025-07-17T11:10:48.722",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758605,1752750648732,"fUST",-460.0,0.00018386,2,"2025-07-17T11:10:48.732",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758607,1752750648742,"fUST",-595.08,0.00018386,2,"2025-07-17T11:10:48.742",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758609,1752750648753,"fUST",-536.54,0.00018386,2,"2025-07-17T11:10:48.753",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758611,1752750648763,"fUST",-902.67,0.00018386,2,"2025-07-17T11:10:48.763",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758613,1752750648773,"fUST",-510.25,0.00018386,2,"2025-07-17T11:10:48.773",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758616,1752750648783,"fUST",-460.0,0.00018386,2,"2025-07-17T11:10:48.783",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758618,1752750648793,"fUST",-740.75,0.00018386,2,"2025-07-17T11:10:48.793",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758620,1752750648803,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.803",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758622,1752750648813,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.813",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758624,1752750648822,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.822",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758626,1752750648833,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.833",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758628,1752750648843,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.843",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758630,1752750648853,"fUST",-185.76245554,0.00018388,2,"2025-07-17T11:10:48.853",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758632,1752750648864,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.864",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758634,1752750648874,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.874",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758636,1752750648885,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.885",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758638,1752750648894,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.894",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758640,1752750648906,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.906",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758642,1752750648916,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.916",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758644,1752750648927,"fUST",-742.7,0.00018388,2,"2025-07-17T11:10:48.927",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758646,1752750648937,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.937",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758648,1752750648947,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.947",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758650,1752750648956,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.956",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758652,1752750648966,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.966",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758654,1752750648984,"fUST",-593.69,0.00018388,2,"2025-07-17T11:10:48.984",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758656,1752750648994,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:48.994",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758658,1752750649005,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:49.005",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758660,1752750649014,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:49.014",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758662,1752750649025,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:49.025",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758664,1752750649037,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:49.037",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758666,1752750649046,"fUST",-496.13,0.00018388,2,"2025-07-17T11:10:49.046",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758668,1752750649056,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:49.056",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758670,1752750649066,"fUST",-717.26,0.00018388,2,"2025-07-17T11:10:49.066",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758672,1752750649077,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:49.077",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758674,1752750649086,"fUST",-460.0,0.00018388,2,"2025-07-17T11:10:49.086",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758676,1752750649096,"fUST",-500.46,0.00018388,2,"2025-07-17T11:10:49.096",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758678,1752750649106,"fUST",-1371.15,0.00018388,2,"2025-07-17T11:10:49.106",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758680,1752750649116,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.116",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758682,1752750649127,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.127",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758684,1752750649139,"fUST",-1773.91,0.00018389,2,"2025-07-17T11:10:49.139",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758686,1752750649149,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.149",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758688,1752750649158,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.158",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758690,1752750649169,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.169",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758692,1752750649179,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.179",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758694,1752750649188,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.188",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758696,1752750649198,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.198",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758698,1752750649208,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.208",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758700,1752750649218,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.218",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758702,1752750649228,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.228",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758704,1752750649238,"fUST",-508.02,0.00018389,2,"2025-07-17T11:10:49.238",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758706,1752750649248,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.248",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758708,1752750649258,"fUST",-468.06,0.00018389,2,"2025-07-17T11:10:49.258",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758710,1752750649267,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.267",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758712,1752750649277,"fUST",-704.72,0.00018389,2,"2025-07-17T11:10:49.277",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758714,1752750649286,"fUST",-3020.1,0.00018389,2,"2025-07-17T11:10:49.286",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758716,1752750649296,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.296",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758718,1752750649306,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.306",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758721,1752750649317,"fUST",-1201.76,0.00018389,2,"2025-07-17T11:10:49.317",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758723,1752750649327,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.327",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758725,1752750649337,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.337",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758727,1752750649347,"fUST",-1672.0,0.00018389,2,"2025-07-17T11:10:49.347",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758729,1752750649357,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.357",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758731,1752750649367,"fUST",-569.056064,0.00018389,2,"2025-07-17T11:10:49.367",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758733,1752750649377,"fUST",-699.95,0.00018389,2,"2025-07-17T11:10:49.377",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758735,1752750649387,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.387",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758737,1752750649397,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.397",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758739,1752750649407,"fUST",-2572.53,0.00018389,2,"2025-07-17T11:10:49.407",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758741,1752750649416,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.416",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758743,1752750649426,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.426",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758745,1752750649435,"fUST",-460.0,0.00018389,2,"2025-07-17T11:10:49.435",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758747,1752750649445,"fUST",-1740.63,0.00018389,2,"2025-07-17T11:10:49.445",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758749,1752750649455,"fUST",-500.0,0.00018391,2,"2025-07-17T11:10:49.455",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758751,1752750649464,"fUST",-460.0,0.00018391,2,"2025-07-17T11:10:49.464",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758753,1752750649474,"fUST",-460.0,0.00018391,2,"2025-07-17T11:10:49.474",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758755,1752750649484,"fUST",-460.0,0.00018391,2,"2025-07-17T11:10:49.484",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758757,1752750649494,"fUST",-920.42,0.00018391,2,"2025-07-17T11:10:49.494",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758759,1752750649504,"fUST",-4696.47,0.00018391,2,"2025-07-17T11:10:49.504",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758761,1752750649513,"fUST",-1427.54,0.00018391,2,"2025-07-17T11:10:49.513",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758763,1752750649523,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.523",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758765,1752750649532,"fUST",-309.42311904,0.00018491,2,"2025-07-17T11:10:49.532",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758767,1752750649542,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.542",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758769,1752750649552,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.552",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758771,1752750649561,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.561",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758773,1752750649570,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.570",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758775,1752750649579,"fUST",-581.96,0.00018491,2,"2025-07-17T11:10:49.579",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758777,1752750649588,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.588",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758779,1752750649598,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.598",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758781,1752750649608,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.608",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758783,1752750649617,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.617",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758785,1752750649627,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.627",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758787,1752750649637,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.637",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758789,1752750649647,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.647",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758791,1752750649657,"fUST",-460.0,0.00018491,2,"2025-07-17T11:10:49.657",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758793,1752750649666,"fUST",-1400.35,0.000185,2,"2025-07-17T11:10:49.666",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758795,1752750649676,"fUST",-460.0,0.00018529,2,"2025-07-17T11:10:49.676",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758797,1752750649685,"fUST",-460.0,0.00018529,2,"2025-07-17T11:10:49.685",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758799,1752750649695,"fUST",-460.0,0.00018529,2,"2025-07-17T11:10:49.695",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758801,1752750649704,"fUST",-460.0,0.00018529,2,"2025-07-17T11:10:49.704",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758803,1752750649713,"fUST",-460.0,0.00018529,2,"2025-07-17T11:10:49.713",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758805,1752750649723,"fUST",-460.0,0.00018529,2,"2025-07-17T11:10:49.723",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758807,1752750649732,"fUST",-460.0,0.00018529,2,"2025-07-17T11:10:49.732",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758809,1752750649742,"fUST",-460.0,0.00018529,2,"2025-07-17T11:10:49.742",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758811,1752750649752,"fUST",-500.0,0.00018572,2,"2025-07-17T11:10:49.752",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758813,1752750649761,"fUST",-500.0,0.00018572,2,"2025-07-17T11:10:49.761",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758815,1752750649771,"fUST",-500.0,0.00018572,2,"2025-07-17T11:10:49.771",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758817,1752750649780,"fUST",-160.0,0.00018655,2,"2025-07-17T11:10:49.780",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758819,1752750649790,"fUST",-460.0,0.00018658,2,"2025-07-17T11:10:49.790",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758821,1752750649800,"fUST",-2015.99,0.00018658,2,"2025-07-17T11:10:49.800",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758823,1752750649810,"fUST",-460.0,0.00018658,2,"2025-07-17T11:10:49.810",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758825,1752750649820,"fUST",-2846.55,0.00018658,2,"2025-07-17T11:10:49.820",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758828,1752750649829,"fUST",-460.0,0.00018659,2,"2025-07-17T11:10:49.829",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758830,1752750649839,"fUST",-460.0,0.00018659,2,"2025-07-17T11:10:49.839",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758832,1752750649849,"fUST",-1458.7,0.00018659,2,"2025-07-17T11:10:49.849",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758834,1752750649858,"fUST",-2823.36,0.00018659,2,"2025-07-17T11:10:49.858",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758836,1752750649867,"fUST",-616.71,0.00018659,2,"2025-07-17T11:10:49.867",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758838,1752750649877,"fUST",-460.0,0.0001866,2,"2025-07-17T11:10:49.877",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758840,1752750649887,"fUST",-2414.67,0.0001866,2,"2025-07-17T11:10:49.887",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758842,1752750649896,"fUST",-460.0,0.0001866,2,"2025-07-17T11:10:49.896",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758844,1752750649905,"fUST",-460.0,0.0001866,2,"2025-07-17T11:10:49.905",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758846,1752750649915,"fUST",-987.71,0.0001866,2,"2025-07-17T11:10:49.915",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758848,1752750649924,"fUST",-1159.5,0.0001866,2,"2025-07-17T11:10:49.924",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758850,1752750649934,"fUST",-549.78,0.0001866,2,"2025-07-17T11:10:49.934",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758852,1752750649944,"fUST",-460.0,0.0001866,2,"2025-07-17T11:10:49.944",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758854,1752750649953,"fUST",-460.0,0.0001866,2,"2025-07-17T11:10:49.953",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758856,1752750649963,"fUST",-560.48,0.0001866,2,"2025-07-17T11:10:49.963",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758858,1752750649972,"fUST",-574.27,0.0001866,2,"2025-07-17T11:10:49.972",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758860,1752750649983,"fUST",-595.08,0.0001866,2,"2025-07-17T11:10:49.983",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758862,1752750649994,"fUST",-536.54,0.0001866,2,"2025-07-17T11:10:49.994",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758864,1752750650004,"fUST",-902.67,0.0001866,2,"2025-07-17T11:10:50.004",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758866,1752750650014,"fUST",-510.25,0.0001866,2,"2025-07-17T11:10:50.014",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758868,1752750650023,"fUST",-460.0,0.0001866,2,"2025-07-17T11:10:50.023",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758870,1752750650034,"fUST",-740.75,0.0001866,2,"2025-07-17T11:10:50.034",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758872,1752750650043,"fUST",-448.60615459,0.00018662,2,"2025-07-17T11:10:50.043",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758874,1752750650055,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.055",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758876,1752750650064,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.064",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758878,1752750650074,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.074",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758880,1752750650084,"fUST",-476.40030117,0.00018662,2,"2025-07-17T11:10:50.084",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758882,1752750650093,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.093",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758884,1752750650102,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.102",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758886,1752750650112,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.112",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758888,1752750650122,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.122",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758890,1752750650132,"fUST",-389.74232862,0.00018662,2,"2025-07-17T11:10:50.132",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758892,1752750650141,"fUST",-742.7,0.00018662,2,"2025-07-17T11:10:50.141",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758894,1752750650151,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.151",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758896,1752750650161,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.161",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758898,1752750650171,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.171",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758900,1752750650181,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.181",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758902,1752750650190,"fUST",-593.69,0.00018662,2,"2025-07-17T11:10:50.190",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758904,1752750650199,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.199",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758906,1752750650210,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.210",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758908,1752750650219,"fUST",-496.13,0.00018662,2,"2025-07-17T11:10:50.219",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758910,1752750650229,"fUST",-717.26,0.00018662,2,"2025-07-17T11:10:50.229",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758912,1752750650239,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.239",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758914,1752750650248,"fUST",-460.0,0.00018662,2,"2025-07-17T11:10:50.248",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758916,1752750650258,"fUST",-500.46,0.00018662,2,"2025-07-17T11:10:50.258",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758918,1752750650267,"fUST",-1371.15,0.00018662,2,"2025-07-17T11:10:50.267",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758920,1752750650277,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.277",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758923,1752750650287,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.287",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758925,1752750650296,"fUST",-1773.91,0.00018663,2,"2025-07-17T11:10:50.296",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758927,1752750650305,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.305",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758928,1752750650314,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.314",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758930,1752750650323,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.323",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758932,1752750650332,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.332",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758935,1752750650343,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.343",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758937,1752750650354,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.354",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758939,1752750650362,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.362",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758941,1752750650372,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.372",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758942,1752750650382,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.382",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758944,1752750650392,"fUST",-508.02,0.00018663,2,"2025-07-17T11:10:50.392",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758946,1752750650402,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.402",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758948,1752750650412,"fUST",-468.06,0.00018663,2,"2025-07-17T11:10:50.412",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758950,1752750650421,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.421",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758952,1752750650431,"fUST",-704.72,0.00018663,2,"2025-07-17T11:10:50.431",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758954,1752750650441,"fUST",-3020.1,0.00018663,2,"2025-07-17T11:10:50.441",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758956,1752750650450,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.450",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758958,1752750650461,"fUST",-1201.76,0.00018663,2,"2025-07-17T11:10:50.461",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758960,1752750650472,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.472",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758962,1752750650482,"fUST",-1672.0,0.00018663,2,"2025-07-17T11:10:50.482",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758964,1752750650493,"fUST",-699.95,0.00018663,2,"2025-07-17T11:10:50.493",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758966,1752750650503,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.503",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758969,1752750650514,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.514",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758971,1752750650524,"fUST",-2572.53,0.00018663,2,"2025-07-17T11:10:50.524",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758972,1752750650534,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.534",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758978,1752750650580,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.580",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758980,1752750650590,"fUST",-460.0,0.00018663,2,"2025-07-17T11:10:50.590",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758981,1752750650600,"fUST",-1740.63,0.00018663,2,"2025-07-17T11:10:50.600",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758982,1752750650610,"fUST",-460.0,0.00018665,2,"2025-07-17T11:10:50.610",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758983,1752750650620,"fUST",-460.0,0.00018665,2,"2025-07-17T11:10:50.620",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758984,1752750650630,"fUST",-920.42,0.00018665,2,"2025-07-17T11:10:50.630",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758985,1752750650642,"fUST",-4696.47,0.00018665,2,"2025-07-17T11:10:50.642",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758986,1752750650651,"fUST",-1427.54,0.00018665,2,"2025-07-17T11:10:50.651",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758987,1752750650661,"fUST",-460.0,0.00018765,2,"2025-07-17T11:10:50.661",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758988,1752750650671,"fUST",-460.0,0.00018765,2,"2025-07-17T11:10:50.671",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758989,1752750650681,"fUST",-470.97988062,0.00018765,2,"2025-07-17T11:10:50.681",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758990,1752750650691,"fUST",-460.0,0.00018765,2,"2025-07-17T11:10:50.691",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758991,1752750650700,"fUST",-581.96,0.00018765,2,"2025-07-17T11:10:50.700",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758993,1752750650710,"fUST",-582.41255191,0.00018765,2,"2025-07-17T11:10:50.710",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758994,1752750650720,"fUST",-460.0,0.00018765,2,"2025-07-17T11:10:50.720",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758995,1752750650730,"fUST",-460.0,0.00018765,2,"2025-07-17T11:10:50.730",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758996,1752750650739,"fUST",-460.0,0.00018765,2,"2025-07-17T11:10:50.739",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758997,1752750650748,"fUST",-1400.0,0.00018769,2,"2025-07-17T11:10:50.748",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372758999,1752750650758,"fUST",-460.0,0.00018803,2,"2025-07-17T11:10:50.758",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759001,1752750650768,"fUST",-460.0,0.00018803,2,"2025-07-17T11:10:50.768",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759003,1752750650778,"fUST",-460.0,0.00018803,2,"2025-07-17T11:10:50.778",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759005,1752750650787,"fUST",-460.0,0.00018803,2,"2025-07-17T11:10:50.787",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759007,1752750650796,"fUST",-460.0,0.00018803,2,"2025-07-17T11:10:50.796",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759009,1752750650806,"fUST",-460.0,0.00018803,2,"2025-07-17T11:10:50.806",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759011,1752750650815,"fUST",-22433.5719918,0.00018859,2,"2025-07-17T11:10:50.815",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759013,1752750650824,"fUST",-1500.0,0.00018868,2,"2025-07-17T11:10:50.824",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759015,1752750650833,"fUST",-500.0,0.00018868,2,"2025-07-17T11:10:50.833",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759016,1752750650843,"fUST",-463.99610583,0.00018868,2,"2025-07-17T11:10:50.843",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759018,1752750650852,"fUST",-1500.0,0.00018868,2,"2025-07-17T11:10:50.852",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759020,1752750650862,"fUST",-1025.15971395,0.00018868,2,"2025-07-17T11:10:50.862",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759022,1752750650871,"fUST",-1500.0,0.00018868,2,"2025-07-17T11:10:50.871",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759024,1752750650881,"fUST",-5082.70812121,0.000189,2,"2025-07-17T11:10:50.881",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759026,1752750650893,"fUST",-302.96970909,0.000189,2,"2025-07-17T11:10:50.893",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759028,1752750650905,"fUST",-8766.55601394,0.000189,2,"2025-07-17T11:10:50.905",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759030,1752750650914,"fUST",-682.94,0.00018926,3,"2025-07-17T11:10:50.914",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759032,1752750650924,"fUST",-341.48,0.00018926,3,"2025-07-17T11:10:50.924",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759034,1752750650933,"fUST",-460.0,0.00018932,2,"2025-07-17T11:10:50.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759036,1752750650943,"fUST",-2015.99,0.00018932,2,"2025-07-17T11:10:50.943",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759038,1752750650953,"fUST",-460.0,0.00018932,2,"2025-07-17T11:10:50.953",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759040,1752750650962,"fUST",-2846.55,0.00018932,2,"2025-07-17T11:10:50.962",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759042,1752750650971,"fUST",-460.0,0.00018933,2,"2025-07-17T11:10:50.971",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759044,1752750650984,"fUST",-460.0,0.00018933,2,"2025-07-17T11:10:50.984",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759046,1752750650994,"fUST",-1458.7,0.00018933,2,"2025-07-17T11:10:50.994",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759048,1752750651003,"fUST",-2823.36,0.00018933,2,"2025-07-17T11:10:51.003",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759050,1752750651013,"fUST",-616.71,0.00018933,2,"2025-07-17T11:10:51.013",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759052,1752750651023,"fUST",-460.0,0.00018934,2,"2025-07-17T11:10:51.023",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759054,1752750651032,"fUST",-2414.67,0.00018934,2,"2025-07-17T11:10:51.032",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759056,1752750651042,"fUST",-460.0,0.00018934,2,"2025-07-17T11:10:51.042",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759058,1752750651061,"fUST",-460.0,0.00018934,2,"2025-07-17T11:10:51.061",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759060,1752750651076,"fUST",-987.71,0.00018934,2,"2025-07-17T11:10:51.076",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759062,1752750651085,"fUST",-1159.5,0.00018934,2,"2025-07-17T11:10:51.085",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759064,1752750651095,"fUST",-549.78,0.00018934,2,"2025-07-17T11:10:51.095",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759066,1752750651104,"fUST",-460.0,0.00018934,2,"2025-07-17T11:10:51.104",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759068,1752750651113,"fUST",-460.0,0.00018934,2,"2025-07-17T11:10:51.113",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759070,1752750651123,"fUST",-560.48,0.00018934,2,"2025-07-17T11:10:51.123",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759072,1752750651133,"fUST",-595.08,0.00018934,2,"2025-07-17T11:10:51.133",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759074,1752750651143,"fUST",-536.54,0.00018934,2,"2025-07-17T11:10:51.143",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759076,1752750651153,"fUST",-902.67,0.00018934,2,"2025-07-17T11:10:51.153",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759078,1752750651162,"fUST",-510.25,0.00018934,2,"2025-07-17T11:10:51.162",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759080,1752750651173,"fUST",-460.0,0.00018934,2,"2025-07-17T11:10:51.173",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759082,1752750651182,"fUST",-740.75,0.00018934,2,"2025-07-17T11:10:51.182",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759084,1752750651192,"fUST",-460.0,0.00018936,2,"2025-07-17T11:10:51.192",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759086,1752750651202,"fUST",-575.10729271,0.00018936,2,"2025-07-17T11:10:51.202",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759088,1752750651211,"fUST",-460.0,0.00018936,2,"2025-07-17T11:10:51.211",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759090,1752750651221,"fUST",-460.0,0.00018936,2,"2025-07-17T11:10:51.221",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759092,1752750651230,"fUST",-742.7,0.00018936,2,"2025-07-17T11:10:51.230",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759094,1752750651239,"fUST",-460.0,0.00018936,2,"2025-07-17T11:10:51.239",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759096,1752750651249,"fUST",-460.0,0.00018936,2,"2025-07-17T11:10:51.249",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759098,1752750651259,"fUST",-460.0,0.00018936,2,"2025-07-17T11:10:51.259",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759100,1752750651268,"fUST",-593.69,0.00018936,2,"2025-07-17T11:10:51.268",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759102,1752750651277,"fUST",-460.0,0.00018936,2,"2025-07-17T11:10:51.277",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759104,1752750651287,"fUST",-460.0,0.00018936,2,"2025-07-17T11:10:51.287",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759106,1752750651296,"fUST",-496.13,0.00018936,2,"2025-07-17T11:10:51.296",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759108,1752750651306,"fUST",-717.26,0.00018936,2,"2025-07-17T11:10:51.306",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759110,1752750651315,"fUST",-460.0,0.00018936,2,"2025-07-17T11:10:51.315",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759112,1752750651324,"fUST",-460.0,0.00018936,2,"2025-07-17T11:10:51.324",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759114,1752750651333,"fUST",-500.46,0.00018936,2,"2025-07-17T11:10:51.333",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759116,1752750651342,"fUST",-1371.15,0.00018936,2,"2025-07-17T11:10:51.342",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759118,1752750651352,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.352",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759120,1752750651361,"fUST",-1773.91,0.00018937,2,"2025-07-17T11:10:51.361",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759122,1752750651370,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.370",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759124,1752750651380,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.380",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759126,1752750651390,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.390",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759127,1752750651400,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.400",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759130,1752750651410,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.410",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759132,1752750651420,"fUST",-406.62575338,0.00018937,2,"2025-07-17T11:10:51.420",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759134,1752750651429,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.429",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759136,1752750651440,"fUST",-508.02,0.00018937,2,"2025-07-17T11:10:51.440",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759138,1752750651450,"fUST",-468.06,0.00018937,2,"2025-07-17T11:10:51.450",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759140,1752750651460,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.460",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759142,1752750651470,"fUST",-704.72,0.00018937,2,"2025-07-17T11:10:51.470",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759144,1752750651480,"fUST",-3020.1,0.00018937,2,"2025-07-17T11:10:51.480",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759146,1752750651490,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.490",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759148,1752750651500,"fUST",-1201.76,0.00018937,2,"2025-07-17T11:10:51.500",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759150,1752750651510,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.510",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759152,1752750651520,"fUST",-1672.0,0.00018937,2,"2025-07-17T11:10:51.520",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759154,1752750651530,"fUST",-699.95,0.00018937,2,"2025-07-17T11:10:51.530",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759156,1752750651540,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.540",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759158,1752750651550,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.550",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759160,1752750651560,"fUST",-2572.53,0.00018937,2,"2025-07-17T11:10:51.560",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759162,1752750651570,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.570",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759164,1752750651579,"fUST",-460.0,0.00018937,2,"2025-07-17T11:10:51.579",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759166,1752750651590,"fUST",-1740.63,0.00018937,2,"2025-07-17T11:10:51.590",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759168,1752750651600,"fUST",-460.0,0.00018939,2,"2025-07-17T11:10:51.600",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759170,1752750651612,"fUST",-460.0,0.00018939,2,"2025-07-17T11:10:51.612",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759172,1752750651624,"fUST",-920.42,0.00018939,2,"2025-07-17T11:10:51.624",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759174,1752750651634,"fUST",-4696.47,0.00018939,2,"2025-07-17T11:10:51.634",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759176,1752750651646,"fUST",-1427.54,0.00018939,2,"2025-07-17T11:10:51.646",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759179,1752750651658,"fUST",-546.92789548,0.00019039,2,"2025-07-17T11:10:51.658",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759181,1752750651668,"fUST",-460.0,0.00019039,2,"2025-07-17T11:10:51.668",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759182,1752750651678,"fUST",-460.0,0.00019039,2,"2025-07-17T11:10:51.678",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759185,1752750651689,"fUST",-581.96,0.00019039,2,"2025-07-17T11:10:51.689",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759186,1752750651703,"fUST",-460.0,0.00019039,2,"2025-07-17T11:10:51.703",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759189,1752750651718,"fUST",-239.04363834,0.00019039,2,"2025-07-17T11:10:51.718",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759191,1752750651727,"fUST",-460.0,0.00019077,2,"2025-07-17T11:10:51.727",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759193,1752750651737,"fUST",-247.2,0.00019077,2,"2025-07-17T11:10:51.737",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759195,1752750651747,"fUST",-460.0,0.00019077,2,"2025-07-17T11:10:51.747",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759197,1752750651756,"fUST",-460.0,0.00019077,2,"2025-07-17T11:10:51.756",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759199,1752750651766,"fUST",-302.96970909,0.00019089,2,"2025-07-17T11:10:51.766",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759201,1752750651775,"fUST",-151.0,0.000191,2,"2025-07-17T11:10:51.775",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759203,1752750651785,"fUST",-500.0,0.0001912,2,"2025-07-17T11:10:51.785",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759205,1752750651795,"fUST",-1000.0,0.0001912,2,"2025-07-17T11:10:51.795",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759207,1752750651805,"fUST",-821.62587952,0.0001912,2,"2025-07-17T11:10:51.805",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759209,1752750651815,"fUST",-8766.5560139,0.00019141,2,"2025-07-17T11:10:51.815",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759211,1752750651825,"fUST",-300.0,0.00019169,2,"2025-07-17T11:10:51.825",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759213,1752750651835,"fUST",-420.0,0.00019169,2,"2025-07-17T11:10:51.835",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759215,1752750651844,"fUST",-592.741219,0.00019178,2,"2025-07-17T11:10:51.844",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759217,1752750651853,"fUST",-666.0,0.00019178,2,"2025-07-17T11:10:51.853",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759219,1752750651863,"fUST",-500.0,0.00019182,2,"2025-07-17T11:10:51.863",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759221,1752750651873,"fUST",-500.0,0.00019182,2,"2025-07-17T11:10:51.873",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759223,1752750651883,"fUST",-463.34381087,0.00019182,2,"2025-07-17T11:10:51.883",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759225,1752750651894,"fUST",-209.02065604,0.00019182,2,"2025-07-17T11:10:51.894",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759227,1752750651904,"fUST",-500.0,0.00019182,2,"2025-07-17T11:10:51.904",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759229,1752750651914,"fUST",-260.0,0.00019203,2,"2025-07-17T11:10:51.914",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759231,1752750651923,"fUST",-460.0,0.00019206,2,"2025-07-17T11:10:51.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759233,1752750651933,"fUST",-2015.99,0.00019206,2,"2025-07-17T11:10:51.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759235,1752750651943,"fUST",-460.0,0.00019206,2,"2025-07-17T11:10:51.943",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759238,1752750651953,"fUST",-460.0,0.00019207,2,"2025-07-17T11:10:51.953",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759240,1752750651963,"fUST",-460.0,0.00019207,2,"2025-07-17T11:10:51.963",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759242,1752750651973,"fUST",-1458.7,0.00019207,2,"2025-07-17T11:10:51.973",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759244,1752750651985,"fUST",-2823.36,0.00019207,2,"2025-07-17T11:10:51.985",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759246,1752750651995,"fUST",-616.71,0.00019207,2,"2025-07-17T11:10:51.995",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759248,1752750652005,"fUST",-460.0,0.00019208,2,"2025-07-17T11:10:52.005",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759250,1752750652015,"fUST",-2414.67,0.00019208,2,"2025-07-17T11:10:52.015",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759252,1752750652025,"fUST",-460.0,0.00019208,2,"2025-07-17T11:10:52.025",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759254,1752750652035,"fUST",-460.0,0.00019208,2,"2025-07-17T11:10:52.035",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759256,1752750652044,"fUST",-987.71,0.00019208,2,"2025-07-17T11:10:52.044",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759258,1752750652054,"fUST",-1159.5,0.00019208,2,"2025-07-17T11:10:52.054",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759260,1752750652065,"fUST",-549.78,0.00019208,2,"2025-07-17T11:10:52.065",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759262,1752750652075,"fUST",-460.0,0.00019208,2,"2025-07-17T11:10:52.075",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759264,1752750652086,"fUST",-460.0,0.00019208,2,"2025-07-17T11:10:52.086",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759266,1752750652095,"fUST",-560.48,0.00019208,2,"2025-07-17T11:10:52.095",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759268,1752750652106,"fUST",-595.08,0.00019208,2,"2025-07-17T11:10:52.106",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759270,1752750652116,"fUST",-536.54,0.00019208,2,"2025-07-17T11:10:52.116",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759272,1752750652126,"fUST",-902.67,0.00019208,2,"2025-07-17T11:10:52.126",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759274,1752750652135,"fUST",-510.25,0.00019208,2,"2025-07-17T11:10:52.135",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759276,1752750652147,"fUST",-460.0,0.00019208,2,"2025-07-17T11:10:52.147",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759278,1752750652157,"fUST",-740.75,0.00019208,2,"2025-07-17T11:10:52.157",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759280,1752750652166,"fUST",-460.0,0.0001921,2,"2025-07-17T11:10:52.166",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759282,1752750652175,"fUST",-460.0,0.0001921,2,"2025-07-17T11:10:52.175",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759284,1752750652185,"fUST",-742.7,0.0001921,2,"2025-07-17T11:10:52.185",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759286,1752750652195,"fUST",-460.0,0.0001921,2,"2025-07-17T11:10:52.195",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759288,1752750652205,"fUST",-362.1091208,0.0001921,2,"2025-07-17T11:10:52.205",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759290,1752750652214,"fUST",-593.69,0.0001921,2,"2025-07-17T11:10:52.214",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759292,1752750652224,"fUST",-460.0,0.0001921,2,"2025-07-17T11:10:52.224",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759294,1752750652233,"fUST",-460.0,0.0001921,2,"2025-07-17T11:10:52.233",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759296,1752750652243,"fUST",-496.13,0.0001921,2,"2025-07-17T11:10:52.243",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759298,1752750652252,"fUST",-717.26,0.0001921,2,"2025-07-17T11:10:52.252",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759300,1752750652262,"fUST",-460.0,0.0001921,2,"2025-07-17T11:10:52.262",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759302,1752750652272,"fUST",-460.0,0.0001921,2,"2025-07-17T11:10:52.272",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759304,1752750652281,"fUST",-500.46,0.0001921,2,"2025-07-17T11:10:52.281",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759306,1752750652291,"fUST",-1371.15,0.0001921,2,"2025-07-17T11:10:52.291",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759308,1752750652301,"fUST",-460.0,0.00019211,2,"2025-07-17T11:10:52.301",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759310,1752750652310,"fUST",-1773.91,0.00019211,2,"2025-07-17T11:10:52.310",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759312,1752750652319,"fUST",-190.60576346,0.00019211,2,"2025-07-17T11:10:52.319",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759314,1752750652329,"fUST",-554.26,0.00019211,2,"2025-07-17T11:10:52.329",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759316,1752750652339,"fUST",-460.0,0.00019211,2,"2025-07-17T11:10:52.339",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759318,1752750652349,"fUST",-342.06152639,0.00019211,2,"2025-07-17T11:10:52.349",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759320,1752750652358,"fUST",-460.0,0.00019211,2,"2025-07-17T11:10:52.358",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759322,1752750652368,"fUST",-460.0,0.00019211,2,"2025-07-17T11:10:52.368",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759324,1752750652377,"fUST",-508.02,0.00019211,2,"2025-07-17T11:10:52.377",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759327,1752750652391,"fUST",-468.06,0.00019211,2,"2025-07-17T11:10:52.391",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759329,1752750652401,"fUST",-460.0,0.00019211,2,"2025-07-17T11:10:52.401",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759331,1752750652410,"fUST",-704.72,0.00019211,2,"2025-07-17T11:10:52.410",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759333,1752750652420,"fUST",-3020.1,0.00019211,2,"2025-07-17T11:10:52.420",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759335,1752750652430,"fUST",-1201.76,0.00019211,2,"2025-07-17T11:10:52.430",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759337,1752750652439,"fUST",-497.97926168,0.00019211,2,"2025-07-17T11:10:52.439",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759339,1752750652449,"fUST",-1672.0,0.00019211,2,"2025-07-17T11:10:52.449",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759341,1752750652459,"fUST",-699.95,0.00019211,2,"2025-07-17T11:10:52.459",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759343,1752750652469,"fUST",-460.0,0.00019211,2,"2025-07-17T11:10:52.469",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759345,1752750652479,"fUST",-460.0,0.00019211,2,"2025-07-17T11:10:52.479",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759347,1752750652490,"fUST",-2572.53,0.00019211,2,"2025-07-17T11:10:52.490",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759349,1752750652500,"fUST",-460.0,0.00019211,2,"2025-07-17T11:10:52.500",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759351,1752750652510,"fUST",-1740.63,0.00019211,2,"2025-07-17T11:10:52.510",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759353,1752750652520,"fUST",-460.0,0.00019213,2,"2025-07-17T11:10:52.520",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759355,1752750652530,"fUST",-460.0,0.00019213,2,"2025-07-17T11:10:52.530",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759357,1752750652540,"fUST",-920.42,0.00019213,2,"2025-07-17T11:10:52.540",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759359,1752750652550,"fUST",-4696.47,0.00019213,2,"2025-07-17T11:10:52.550",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759361,1752750652559,"fUST",-1427.54,0.00019213,2,"2025-07-17T11:10:52.559",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759363,1752750652569,"fUST",-214.44804168,0.00019235,2,"2025-07-17T11:10:52.569",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759365,1752750652579,"fUST",-160.0,0.00019242,2,"2025-07-17T11:10:52.579",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759367,1752750652589,"fUST",-230.85589339,0.00019242,2,"2025-07-17T11:10:52.589",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759369,1752750652599,"fUST",-160.0,0.00019242,2,"2025-07-17T11:10:52.599",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759371,1752750652609,"fUST",-160.0,0.00019242,2,"2025-07-17T11:10:52.609",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759373,1752750652619,"fUST",-215.59244943,0.00019242,2,"2025-07-17T11:10:52.619",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759376,1752750652629,"fUST",-12607.95677342,0.00019242,2,"2025-07-17T11:10:52.629",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759378,1752750652640,"fUST",-160.0,0.00019242,2,"2025-07-17T11:10:52.640",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759380,1752750652649,"fUST",-160.0,0.00019242,2,"2025-07-17T11:10:52.649",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759382,1752750652659,"fUST",-839.15451687,0.00019242,2,"2025-07-17T11:10:52.659",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759384,1752750652669,"fUST",-160.0,0.00019242,2,"2025-07-17T11:10:52.669",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759386,1752750652681,"fUST",-525.67742785,0.00019242,2,"2025-07-17T11:10:52.681",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759388,1752750652691,"fUST",-160.0,0.00019242,2,"2025-07-17T11:10:52.691",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759390,1752750652700,"fUST",-476.16111942,0.00019242,2,"2025-07-17T11:10:52.700",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759392,1752750652710,"fUST",-160.0,0.0001926,2,"2025-07-17T11:10:52.710",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759394,1752750652720,"fUST",-1680.0,0.00019263,2,"2025-07-17T11:10:52.720",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759396,1752750652730,"fUST",-302.96970909,0.00019278,2,"2025-07-17T11:10:52.730",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759398,1752750652739,"fUST",-460.0,0.00019313,2,"2025-07-17T11:10:52.739",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759400,1752750652749,"fUST",-581.96,0.00019313,2,"2025-07-17T11:10:52.749",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759402,1752750652759,"fUST",-285.7777226,0.00019313,2,"2025-07-17T11:10:52.759",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759404,1752750652769,"fUST",-151.0,0.00019329,2,"2025-07-17T11:10:52.769",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759406,1752750652778,"fUST",-151.0,0.00019329,2,"2025-07-17T11:10:52.778",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759408,1752750652788,"fUST",-804.437233,0.00019329,2,"2025-07-17T11:10:52.788",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759410,1752750652797,"fUST",-177.058446,0.00019329,2,"2025-07-17T11:10:52.797",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759412,1752750652807,"fUST",-804.437233,0.00019329,2,"2025-07-17T11:10:52.807",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759414,1752750652817,"fUST",-177.058446,0.00019329,2,"2025-07-17T11:10:52.817",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759416,1752750652826,"fUST",-151.0,0.00019329,2,"2025-07-17T11:10:52.826",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759418,1752750652835,"fUST",-814.193812,0.00019329,2,"2025-07-17T11:10:52.835",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759420,1752750652844,"fUST",-151.0,0.00019329,2,"2025-07-17T11:10:52.844",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759422,1752750652854,"fUST",-814.193812,0.00019329,2,"2025-07-17T11:10:52.854",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759424,1752750652863,"fUST",-405.25304,0.00019329,2,"2025-07-17T11:10:52.863",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759426,1752750652872,"fUST",-151.0,0.00019329,2,"2025-07-17T11:10:52.872",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759428,1752750652882,"fUST",-405.25304,0.00019329,2,"2025-07-17T11:10:52.882",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759430,1752750652893,"fUST",-151.0,0.00019329,2,"2025-07-17T11:10:52.893",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759432,1752750652903,"fUST",-151.0,0.00019329,2,"2025-07-17T11:10:52.903",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759434,1752750652914,"fUST",-151.200515,0.00019329,2,"2025-07-17T11:10:52.914",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759435,1752750652924,"fUST",-100000.0,0.00019329,2,"2025-07-17T11:10:52.924",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759436,1752750652934,"fUST",-5000.0,0.00019346,2,"2025-07-17T11:10:52.934",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759437,1752750652944,"fUST",-460.0,0.00019351,2,"2025-07-17T11:10:52.944",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759438,1752750652954,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:52.954",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759439,1752750652964,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:52.964",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759440,1752750652974,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:52.974",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759441,1752750652987,"fUST",-505.05020048,0.00019373,2,"2025-07-17T11:10:52.987",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759442,1752750652998,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:52.998",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759443,1752750653008,"fUST",-501.89293347,0.00019373,2,"2025-07-17T11:10:53.008",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759444,1752750653018,"fUST",-501.97751132,0.00019373,2,"2025-07-17T11:10:53.018",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759445,1752750653029,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:53.029",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759446,1752750653039,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:53.039",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759447,1752750653049,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:53.049",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759448,1752750653060,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:53.060",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759449,1752750653070,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:53.070",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759450,1752750653080,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:53.080",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759451,1752750653090,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:53.090",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759452,1752750653100,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:53.100",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759453,1752750653110,"fUST",-500.0,0.00019373,2,"2025-07-17T11:10:53.110",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759454,1752750653120,"fUST",-2966.84311176,0.00019382,2,"2025-07-17T11:10:53.120",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759455,1752750653130,"fUST",-8766.5560139,0.00019383,2,"2025-07-17T11:10:53.130",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759456,1752750653139,"fUST",-151.0,0.000194,2,"2025-07-17T11:10:53.139",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759457,1752750653150,"fUST",-2000.0,0.00019416,2,"2025-07-17T11:10:53.150",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759458,1752750653159,"fUST",-1798.29602581,0.00019416,2,"2025-07-17T11:10:53.159",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759459,1752750653169,"fUST",-1000.0,0.00019416,2,"2025-07-17T11:10:53.169",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759460,1752750653178,"fUST",-302.96970909,0.00019467,2,"2025-07-17T11:10:53.178",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759462,1752750653189,"fUST",-458.0850857,0.0001948,2,"2025-07-17T11:10:53.189",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759464,1752750653200,"fUST",-2015.99,0.0001948,2,"2025-07-17T11:10:53.200",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759466,1752750653210,"fUST",-460.0,0.0001948,2,"2025-07-17T11:10:53.210",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759468,1752750653220,"fUST",-460.0,0.00019481,2,"2025-07-17T11:10:53.220",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759470,1752750653230,"fUST",-460.0,0.00019481,2,"2025-07-17T11:10:53.230",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759472,1752750653239,"fUST",-1458.7,0.00019481,2,"2025-07-17T11:10:53.239",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759474,1752750653249,"fUST",-2823.36,0.00019481,2,"2025-07-17T11:10:53.249",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759476,1752750653259,"fUST",-616.71,0.00019481,2,"2025-07-17T11:10:53.259",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759478,1752750653269,"fUST",-460.0,0.00019482,2,"2025-07-17T11:10:53.269",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759480,1752750653279,"fUST",-2414.67,0.00019482,2,"2025-07-17T11:10:53.279",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759482,1752750653289,"fUST",-460.0,0.00019482,2,"2025-07-17T11:10:53.289",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759484,1752750653298,"fUST",-460.0,0.00019482,2,"2025-07-17T11:10:53.298",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759486,1752750653307,"fUST",-987.71,0.00019482,2,"2025-07-17T11:10:53.307",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759488,1752750653317,"fUST",-1159.5,0.00019482,2,"2025-07-17T11:10:53.317",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759490,1752750653327,"fUST",-549.78,0.00019482,2,"2025-07-17T11:10:53.327",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759492,1752750653337,"fUST",-460.0,0.00019482,2,"2025-07-17T11:10:53.337",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759494,1752750653346,"fUST",-460.0,0.00019482,2,"2025-07-17T11:10:53.346",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759496,1752750653355,"fUST",-560.48,0.00019482,2,"2025-07-17T11:10:53.355",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759498,1752750653366,"fUST",-595.08,0.00019482,2,"2025-07-17T11:10:53.366",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759500,1752750653375,"fUST",-536.54,0.00019482,2,"2025-07-17T11:10:53.375",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759502,1752750653385,"fUST",-902.67,0.00019482,2,"2025-07-17T11:10:53.385",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759504,1752750653396,"fUST",-510.25,0.00019482,2,"2025-07-17T11:10:53.396",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759506,1752750653406,"fUST",-460.0,0.00019482,2,"2025-07-17T11:10:53.406",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759508,1752750653416,"fUST",-740.75,0.00019482,2,"2025-07-17T11:10:53.416",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759510,1752750653426,"fUST",-460.0,0.00019484,2,"2025-07-17T11:10:53.426",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759512,1752750653435,"fUST",-460.0,0.00019484,2,"2025-07-17T11:10:53.435",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759514,1752750653445,"fUST",-742.7,0.00019484,2,"2025-07-17T11:10:53.445",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759516,1752750653455,"fUST",-460.0,0.00019484,2,"2025-07-17T11:10:53.455",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759518,1752750653465,"fUST",-593.69,0.00019484,2,"2025-07-17T11:10:53.465",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759520,1752750653475,"fUST",-460.0,0.00019484,2,"2025-07-17T11:10:53.475",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759522,1752750653485,"fUST",-460.0,0.00019484,2,"2025-07-17T11:10:53.485",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759524,1752750653495,"fUST",-496.13,0.00019484,2,"2025-07-17T11:10:53.495",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759526,1752750653505,"fUST",-717.26,0.00019484,2,"2025-07-17T11:10:53.505",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759528,1752750653515,"fUST",-460.0,0.00019484,2,"2025-07-17T11:10:53.515",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759530,1752750653525,"fUST",-500.46,0.00019484,2,"2025-07-17T11:10:53.525",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759532,1752750653535,"fUST",-1371.15,0.00019484,2,"2025-07-17T11:10:53.535",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759534,1752750653544,"fUST",-573.07,0.00019485,2,"2025-07-17T11:10:53.544",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759536,1752750653554,"fUST",-1773.91,0.00019485,2,"2025-07-17T11:10:53.554",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759538,1752750653564,"fUST",-460.0,0.00019485,2,"2025-07-17T11:10:53.564",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759540,1752750653574,"fUST",-460.0,0.00019485,2,"2025-07-17T11:10:53.574",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759542,1752750653584,"fUST",-460.0,0.00019485,2,"2025-07-17T11:10:53.584",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759544,1752750653594,"fUST",-508.02,0.00019485,2,"2025-07-17T11:10:53.594",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759546,1752750653604,"fUST",-468.06,0.00019485,2,"2025-07-17T11:10:53.604",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759548,1752750653614,"fUST",-704.72,0.00019485,2,"2025-07-17T11:10:53.614",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759550,1752750653624,"fUST",-3020.1,0.00019485,2,"2025-07-17T11:10:53.624",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759564,1752750653756,"fUST",-1201.76,0.00019485,2,"2025-07-17T11:10:53.756",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759566,1752750653766,"fUST",-1672.0,0.00019485,2,"2025-07-17T11:10:53.766",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759568,1752750653776,"fUST",-699.95,0.00019485,2,"2025-07-17T11:10:53.776",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759570,1752750653786,"fUST",-460.0,0.00019485,2,"2025-07-17T11:10:53.786",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759572,1752750653796,"fUST",-460.0,0.00019485,2,"2025-07-17T11:10:53.796",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759574,1752750653805,"fUST",-2572.53,0.00019485,2,"2025-07-17T11:10:53.805",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759576,1752750653816,"fUST",-460.0,0.00019485,2,"2025-07-17T11:10:53.816",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759578,1752750653826,"fUST",-1740.63,0.00019485,2,"2025-07-17T11:10:53.826",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759580,1752750653835,"fUST",-461.15737785,0.00019487,2,"2025-07-17T11:10:53.835",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759582,1752750653845,"fUST",-302.576658,0.00019487,2,"2025-07-17T11:10:53.845",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759584,1752750653854,"fUST",-302.576658,0.00019487,2,"2025-07-17T11:10:53.854",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759585,1752750653864,"fUST",-243.212402,0.00019487,2,"2025-07-17T11:10:53.864",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759587,1752750653873,"fUST",-243.212402,0.00019487,2,"2025-07-17T11:10:53.873",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759589,1752750653883,"fUST",-182.022391,0.00019487,2,"2025-07-17T11:10:53.883",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759591,1752750653893,"fUST",-920.42,0.00019487,2,"2025-07-17T11:10:53.893",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759593,1752750653903,"fUST",-182.022391,0.00019487,2,"2025-07-17T11:10:53.903",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759595,1752750653912,"fUST",-4696.47,0.00019487,2,"2025-07-17T11:10:53.912",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759598,1752750653923,"fUST",-1427.54,0.00019487,2,"2025-07-17T11:10:53.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759599,1752750653932,"fUST",-1000.0,0.000195,2,"2025-07-17T11:10:53.932",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759601,1752750653942,"fUST",-460.0,0.00019587,2,"2025-07-17T11:10:53.942",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759603,1752750653952,"fUST",-581.96,0.00019587,2,"2025-07-17T11:10:53.952",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759605,1752750653962,"fUST",-151.0,0.00019587,2,"2025-07-17T11:10:53.962",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759607,1752750653971,"fUST",-151.0,0.00019587,2,"2025-07-17T11:10:53.971",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759609,1752750653985,"fUST",-235.537772,0.00019587,2,"2025-07-17T11:10:53.985",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759611,1752750653995,"fUST",-235.537772,0.00019587,2,"2025-07-17T11:10:53.995",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759613,1752750654005,"fUST",-837.359448,0.00019587,2,"2025-07-17T11:10:54.005",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759615,1752750654014,"fUST",-837.359448,0.00019587,2,"2025-07-17T11:10:54.014",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759617,1752750654025,"fUST",-151.0,0.00019587,2,"2025-07-17T11:10:54.025",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759619,1752750654035,"fUST",-151.0,0.00019587,2,"2025-07-17T11:10:54.035",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759621,1752750654044,"fUST",-151.0,0.000196,2,"2025-07-17T11:10:54.044",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759623,1752750654054,"fUST",-8766.5560139,0.00019624,2,"2025-07-17T11:10:54.054",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759625,1752750654064,"fUST",-151.0,0.00019625,2,"2025-07-17T11:10:54.064",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759627,1752750654074,"fUST",-335.736482,0.00019625,2,"2025-07-17T11:10:54.074",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759629,1752750654084,"fUST",-335.736482,0.00019625,2,"2025-07-17T11:10:54.084",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759631,1752750654093,"fUST",-534.86199,0.00019635,2,"2025-07-17T11:10:54.093",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759633,1752750654102,"fUST",-534.86199,0.00019635,2,"2025-07-17T11:10:54.102",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759635,1752750654112,"fUST",-173.883465,0.00019635,2,"2025-07-17T11:10:54.112",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759637,1752750654122,"fUST",-173.883465,0.00019635,2,"2025-07-17T11:10:54.122",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759639,1752750654131,"fUST",-302.96970909,0.00019656,2,"2025-07-17T11:10:54.131",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759641,1752750654141,"fUST",-1017.73282195,0.00019668,2,"2025-07-17T11:10:54.141",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759643,1752750654151,"fUST",-500.0,0.000197,2,"2025-07-17T11:10:54.151",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759645,1752750654161,"fUST",-500.0,0.000197,2,"2025-07-17T11:10:54.161",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759647,1752750654171,"fUST",-500.0,0.000197,2,"2025-07-17T11:10:54.171",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759649,1752750654180,"fUST",-500.0,0.000197,2,"2025-07-17T11:10:54.180",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759651,1752750654190,"fUST",-1000.0,0.0001973,2,"2025-07-17T11:10:54.190",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759653,1752750654200,"fUST",-360.0,0.00019751,2,"2025-07-17T11:10:54.200",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759655,1752750654210,"fUST",-2015.99,0.00019754,2,"2025-07-17T11:10:54.210",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759657,1752750654220,"fUST",-460.0,0.00019754,2,"2025-07-17T11:10:54.220",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759659,1752750654231,"fUST",-460.0,0.00019755,2,"2025-07-17T11:10:54.231",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759661,1752750654241,"fUST",-460.0,0.00019755,2,"2025-07-17T11:10:54.241",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759663,1752750654250,"fUST",-1458.7,0.00019755,2,"2025-07-17T11:10:54.250",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759665,1752750654260,"fUST",-2823.36,0.00019755,2,"2025-07-17T11:10:54.260",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759667,1752750654270,"fUST",-616.71,0.00019755,2,"2025-07-17T11:10:54.270",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759669,1752750654279,"fUST",-460.0,0.00019756,2,"2025-07-17T11:10:54.279",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759671,1752750654288,"fUST",-2414.67,0.00019756,2,"2025-07-17T11:10:54.288",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759673,1752750654298,"fUST",-314.90950628,0.00019756,2,"2025-07-17T11:10:54.298",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759675,1752750654308,"fUST",-460.0,0.00019756,2,"2025-07-17T11:10:54.308",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759677,1752750654317,"fUST",-987.71,0.00019756,2,"2025-07-17T11:10:54.317",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759679,1752750654328,"fUST",-1159.5,0.00019756,2,"2025-07-17T11:10:54.328",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759680,1752750654337,"fUST",-549.78,0.00019756,2,"2025-07-17T11:10:54.337",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759681,1752750654347,"fUST",-460.0,0.00019756,2,"2025-07-17T11:10:54.347",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759682,1752750654357,"fUST",-460.0,0.00019756,2,"2025-07-17T11:10:54.357",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759683,1752750654366,"fUST",-560.48,0.00019756,2,"2025-07-17T11:10:54.366",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759684,1752750654376,"fUST",-595.08,0.00019756,2,"2025-07-17T11:10:54.376",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759685,1752750654386,"fUST",-536.54,0.00019756,2,"2025-07-17T11:10:54.386",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759686,1752750654396,"fUST",-902.67,0.00019756,2,"2025-07-17T11:10:54.396",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759687,1752750654407,"fUST",-510.25,0.00019756,2,"2025-07-17T11:10:54.407",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759688,1752750654416,"fUST",-460.0,0.00019756,2,"2025-07-17T11:10:54.416",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759689,1752750654425,"fUST",-740.75,0.00019756,2,"2025-07-17T11:10:54.425",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759690,1752750654434,"fUST",-460.0,0.00019758,2,"2025-07-17T11:10:54.434",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759691,1752750654443,"fUST",-460.0,0.00019758,2,"2025-07-17T11:10:54.443",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759692,1752750654453,"fUST",-742.7,0.00019758,2,"2025-07-17T11:10:54.453",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759693,1752750654463,"fUST",-539.16516269,0.00019758,2,"2025-07-17T11:10:54.463",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759694,1752750654473,"fUST",-593.69,0.00019758,2,"2025-07-17T11:10:54.473",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759695,1752750654483,"fUST",-460.0,0.00019758,2,"2025-07-17T11:10:54.483",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759696,1752750654493,"fUST",-460.0,0.00019758,2,"2025-07-17T11:10:54.493",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759697,1752750654503,"fUST",-496.13,0.00019758,2,"2025-07-17T11:10:54.503",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759698,1752750654512,"fUST",-717.26,0.00019758,2,"2025-07-17T11:10:54.512",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759699,1752750654523,"fUST",-460.0,0.00019758,2,"2025-07-17T11:10:54.523",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759700,1752750654533,"fUST",-500.46,0.00019758,2,"2025-07-17T11:10:54.533",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759701,1752750654543,"fUST",-1371.15,0.00019758,2,"2025-07-17T11:10:54.543",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759702,1752750654553,"fUST",-1773.91,0.00019759,2,"2025-07-17T11:10:54.553",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759703,1752750654563,"fUST",-297.40264018,0.00019759,2,"2025-07-17T11:10:54.563",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759704,1752750654572,"fUST",-568.13398783,0.00019759,2,"2025-07-17T11:10:54.572",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759705,1752750654582,"fUST",-460.0,0.00019759,2,"2025-07-17T11:10:54.582",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759706,1752750654592,"fUST",-508.02,0.00019759,2,"2025-07-17T11:10:54.592",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759707,1752750654601,"fUST",-468.06,0.00019759,2,"2025-07-17T11:10:54.601",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759708,1752750654611,"fUST",-704.72,0.00019759,2,"2025-07-17T11:10:54.611",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759709,1752750654621,"fUST",-3020.1,0.00019759,2,"2025-07-17T11:10:54.621",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759710,1752750654630,"fUST",-1201.76,0.00019759,2,"2025-07-17T11:10:54.630",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759711,1752750654640,"fUST",-1672.0,0.00019759,2,"2025-07-17T11:10:54.640",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759712,1752750654650,"fUST",-699.95,0.00019759,2,"2025-07-17T11:10:54.650",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759713,1752750654660,"fUST",-460.0,0.00019759,2,"2025-07-17T11:10:54.660",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759714,1752750654669,"fUST",-2572.53,0.00019759,2,"2025-07-17T11:10:54.669",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759715,1752750654679,"fUST",-460.0,0.00019759,2,"2025-07-17T11:10:54.679",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759716,1752750654689,"fUST",-1740.63,0.00019759,2,"2025-07-17T11:10:54.689",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759717,1752750654699,"fUST",-151.0,0.00019761,2,"2025-07-17T11:10:54.699",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759718,1752750654708,"fUST",-151.0,0.00019761,2,"2025-07-17T11:10:54.708",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759719,1752750654718,"fUST",-151.0,0.00019761,2,"2025-07-17T11:10:54.718",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759720,1752750654728,"fUST",-236.19547,0.00019761,2,"2025-07-17T11:10:54.728",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759721,1752750654737,"fUST",-236.19547,0.00019761,2,"2025-07-17T11:10:54.737",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759723,1752750654747,"fUST",-525.109567,0.00019761,2,"2025-07-17T11:10:54.747",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759724,1752750654756,"fUST",-525.109567,0.00019761,2,"2025-07-17T11:10:54.756",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759725,1752750654766,"fUST",-920.42,0.00019761,2,"2025-07-17T11:10:54.766",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759726,1752750654776,"fUST",-4696.47,0.00019761,2,"2025-07-17T11:10:54.776",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759728,1752750654787,"fUST",-1427.54,0.00019761,2,"2025-07-17T11:10:54.787",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759729,1752750654796,"fUST",-414.505836,0.00019776,2,"2025-07-17T11:10:54.796",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759730,1752750654805,"fUST",-333.8,0.00019795,3,"2025-07-17T11:10:54.805",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759731,1752750654816,"fUST",-179.9820018,0.00019798,2,"2025-07-17T11:10:54.816",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759732,1752750654826,"fUST",-1000.0,0.000198,2,"2025-07-17T11:10:54.826",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759734,1752750654835,"fUST",-454.45456363,0.00019845,4,"2025-07-17T11:10:54.835",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759735,1752750654845,"fUST",-460.0,0.00019861,2,"2025-07-17T11:10:54.845",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759736,1752750654855,"fUST",-581.96,0.00019861,2,"2025-07-17T11:10:54.855",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759738,1752750654866,"fUST",-1400.0,0.00019865,2,"2025-07-17T11:10:54.866",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759739,1752750654876,"fUST",-151.776609,0.00019865,2,"2025-07-17T11:10:54.876",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759740,1752750654885,"fUST",-151.0,0.00019865,2,"2025-07-17T11:10:54.885",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759741,1752750654894,"fUST",-151.0,0.00019865,2,"2025-07-17T11:10:54.894",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759742,1752750654904,"fUST",-151.0,0.00019865,2,"2025-07-17T11:10:54.904",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759743,1752750654914,"fUST",-8766.5560139,0.00019866,2,"2025-07-17T11:10:54.914",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759744,1752750654925,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:10:54.925",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759746,1752750654934,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:10:54.934",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759747,1752750654944,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:10:54.944",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759748,1752750654954,"fUST",-540.13657752,0.00019921,2,"2025-07-17T11:10:54.954",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759750,1752750654963,"fUST",-348.63922981,0.00019921,2,"2025-07-17T11:10:54.963",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759751,1752750654975,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:10:54.975",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759752,1752750654989,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:10:54.989",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759753,1752750654999,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:10:54.999",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759755,1752750655009,"fUST",-2500.0,0.00019964,2,"2025-07-17T11:10:55.009",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759756,1752750655018,"fUST",-14300.23978458,0.0002,2,"2025-07-17T11:10:55.018",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759757,1752750655029,"fUST",-151.0,0.0002,2,"2025-07-17T11:10:55.029",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759758,1752750655038,"fUST",-151.0,0.0002,2,"2025-07-17T11:10:55.038",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759760,1752750655048,"fUST",-151.0,0.0002,2,"2025-07-17T11:10:55.048",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759761,1752750655057,"fUST",-151.0,0.0002,2,"2025-07-17T11:10:55.057",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759762,1752750655067,"fUST",-152.517613,0.0002,2,"2025-07-17T11:10:55.067",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759763,1752750655077,"fUST",-152.517613,0.0002,2,"2025-07-17T11:10:55.077",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759765,1752750655087,"fUST",-300.2710838,0.0002,2,"2025-07-17T11:10:55.087",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759766,1752750655097,"fUST",-4000.0,0.0002,4,"2025-07-17T11:10:55.097",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759767,1752750655106,"fUST",-207.4,0.00020006,2,"2025-07-17T11:10:55.106",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759768,1752750655115,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.115",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759769,1752750655125,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.125",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759770,1752750655135,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.135",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759771,1752750655145,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.145",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759772,1752750655154,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.154",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759774,1752750655164,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.164",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759775,1752750655174,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.174",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759776,1752750655184,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.184",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759777,1752750655194,"fUST",-3801.642,0.00020006,2,"2025-07-17T11:10:55.194",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759779,1752750655203,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.203",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759780,1752750655213,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.213",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759781,1752750655223,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.223",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759782,1752750655233,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.233",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759783,1752750655243,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.243",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759785,1752750655253,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.253",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759786,1752750655263,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.263",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759787,1752750655272,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.272",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759788,1752750655282,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.282",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759789,1752750655292,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.292",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759791,1752750655301,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.301",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759792,1752750655311,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.311",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759793,1752750655321,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.321",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759794,1752750655331,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.331",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759795,1752750655341,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.341",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759796,1752750655350,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.350",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759798,1752750655360,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.360",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759799,1752750655369,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.369",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759800,1752750655378,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.378",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759801,1752750655387,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.387",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759802,1752750655397,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.397",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759803,1752750655406,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.406",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759804,1752750655415,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.415",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759805,1752750655424,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.424",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759806,1752750655434,"fUST",-159.14388846,0.00020006,2,"2025-07-17T11:10:55.434",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759807,1752750655444,"fUST",-151.0,0.00020006,2,"2025-07-17T11:10:55.444",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759808,1752750655454,"fUST",-25000.0,0.00020006,2,"2025-07-17T11:10:55.454",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759810,1752750655463,"fUST",-2015.99,0.00020028,2,"2025-07-17T11:10:55.463",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759811,1752750655473,"fUST",-460.0,0.00020028,2,"2025-07-17T11:10:55.473",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759812,1752750655483,"fUST",-151.35,0.00020029,2,"2025-07-17T11:10:55.483",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759813,1752750655492,"fUST",-604.35,0.00020029,2,"2025-07-17T11:10:55.492",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759814,1752750655502,"fUST",-1458.7,0.00020029,2,"2025-07-17T11:10:55.502",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759816,1752750655511,"fUST",-2823.36,0.00020029,2,"2025-07-17T11:10:55.511",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759817,1752750655522,"fUST",-616.71,0.00020029,2,"2025-07-17T11:10:55.522",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759818,1752750655531,"fUST",-460.00191781,0.0002003,2,"2025-07-17T11:10:55.531",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759819,1752750655541,"fUST",-2414.67,0.0002003,2,"2025-07-17T11:10:55.541",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759820,1752750655550,"fUST",-460.0,0.0002003,2,"2025-07-17T11:10:55.550",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759821,1752750655560,"fUST",-987.71,0.0002003,2,"2025-07-17T11:10:55.560",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759823,1752750655569,"fUST",-1159.5,0.0002003,2,"2025-07-17T11:10:55.569",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759824,1752750655579,"fUST",-549.78,0.0002003,2,"2025-07-17T11:10:55.579",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759825,1752750655588,"fUST",-460.0,0.0002003,2,"2025-07-17T11:10:55.588",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759826,1752750655597,"fUST",-460.0,0.0002003,2,"2025-07-17T11:10:55.597",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759827,1752750655607,"fUST",-560.48,0.0002003,2,"2025-07-17T11:10:55.607",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759828,1752750655617,"fUST",-595.08,0.0002003,2,"2025-07-17T11:10:55.617",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759829,1752750655626,"fUST",-536.54,0.0002003,2,"2025-07-17T11:10:55.626",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759831,1752750655636,"fUST",-902.67,0.0002003,2,"2025-07-17T11:10:55.636",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759833,1752750655645,"fUST",-510.25,0.0002003,2,"2025-07-17T11:10:55.645",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759835,1752750655655,"fUST",-460.0,0.0002003,2,"2025-07-17T11:10:55.655",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759837,1752750655664,"fUST",-740.75,0.0002003,2,"2025-07-17T11:10:55.664",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759839,1752750655674,"fUST",-460.0,0.00020032,2,"2025-07-17T11:10:55.674",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759841,1752750655683,"fUST",-460.0,0.00020032,2,"2025-07-17T11:10:55.683",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759843,1752750655693,"fUST",-742.7,0.00020032,2,"2025-07-17T11:10:55.693",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759845,1752750655702,"fUST",-593.69,0.00020032,2,"2025-07-17T11:10:55.702",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759847,1752750655711,"fUST",-460.0,0.00020032,2,"2025-07-17T11:10:55.711",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759849,1752750655721,"fUST",-460.0,0.00020032,2,"2025-07-17T11:10:55.721",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759851,1752750655730,"fUST",-496.13,0.00020032,2,"2025-07-17T11:10:55.730",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759853,1752750655739,"fUST",-717.26,0.00020032,2,"2025-07-17T11:10:55.739",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759855,1752750655749,"fUST",-460.0,0.00020032,2,"2025-07-17T11:10:55.749",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759857,1752750655758,"fUST",-500.46,0.00020032,2,"2025-07-17T11:10:55.758",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759858,1752750655768,"fUST",-1371.15,0.00020032,2,"2025-07-17T11:10:55.768",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759859,1752750655777,"fUST",-1773.91,0.00020033,2,"2025-07-17T11:10:55.777",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759860,1752750655786,"fUST",-460.0,0.00020033,2,"2025-07-17T11:10:55.786",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759862,1752750655796,"fUST",-508.02,0.00020033,2,"2025-07-17T11:10:55.796",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759863,1752750655805,"fUST",-468.06,0.00020033,2,"2025-07-17T11:10:55.805",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759864,1752750655815,"fUST",-704.72,0.00020033,2,"2025-07-17T11:10:55.815",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759865,1752750655824,"fUST",-3020.1,0.00020033,2,"2025-07-17T11:10:55.824",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759866,1752750655834,"fUST",-1201.76,0.00020033,2,"2025-07-17T11:10:55.834",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759867,1752750655844,"fUST",-1672.0,0.00020033,2,"2025-07-17T11:10:55.844",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759868,1752750655853,"fUST",-699.95,0.00020033,2,"2025-07-17T11:10:55.853",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759869,1752750655863,"fUST",-460.0,0.00020033,2,"2025-07-17T11:10:55.863",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759870,1752750655872,"fUST",-2572.53,0.00020033,2,"2025-07-17T11:10:55.872",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759871,1752750655882,"fUST",-460.0,0.00020033,2,"2025-07-17T11:10:55.882",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759873,1752750655891,"fUST",-1740.63,0.00020033,2,"2025-07-17T11:10:55.891",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759874,1752750655901,"fUST",-454.45456363,0.00020034,4,"2025-07-17T11:10:55.901",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759875,1752750655910,"fUST",-151.0,0.00020035,2,"2025-07-17T11:10:55.910",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759876,1752750655920,"fUST",-151.0,0.00020035,2,"2025-07-17T11:10:55.920",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759877,1752750655930,"fUST",-323.365666,0.00020035,2,"2025-07-17T11:10:55.930",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759878,1752750655940,"fUST",-323.365666,0.00020035,2,"2025-07-17T11:10:55.940",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759879,1752750655949,"fUST",-920.42,0.00020035,2,"2025-07-17T11:10:55.949",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759880,1752750655958,"fUST",-4696.47,0.00020035,2,"2025-07-17T11:10:55.958",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759881,1752750655968,"fUST",-1427.54,0.00020035,2,"2025-07-17T11:10:55.968",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759882,1752750655980,"fUST",-724.31412617,0.00020061,2,"2025-07-17T11:10:55.980",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759883,1752750655993,"fUST",-2966.84311173,0.00020096,2,"2025-07-17T11:10:55.993",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759885,1752750656003,"fUST",-8766.5560139,0.00020107,2,"2025-07-17T11:10:56.003",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759886,1752750656012,"fUST",-460.0,0.00020135,2,"2025-07-17T11:10:56.012",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759887,1752750656022,"fUST",-581.96,0.00020135,2,"2025-07-17T11:10:56.022",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759888,1752750656032,"fUST",-814.193812,0.00020135,2,"2025-07-17T11:10:56.032",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759889,1752750656041,"fUST",-151.0,0.00020135,2,"2025-07-17T11:10:56.041",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759890,1752750656050,"fUST",-814.193812,0.00020135,2,"2025-07-17T11:10:56.050",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759891,1752750656061,"fUST",-154.094875,0.00020135,2,"2025-07-17T11:10:56.061",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759892,1752750656070,"fUST",-22433.5719918,0.0002015,2,"2025-07-17T11:10:56.070",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759893,1752750656080,"fUST",-151.0,0.0002015,2,"2025-07-17T11:10:56.080",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759894,1752750656089,"fUST",-177.058446,0.0002015,2,"2025-07-17T11:10:56.089",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759895,1752750656099,"fUST",-177.058446,0.0002015,2,"2025-07-17T11:10:56.099",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759896,1752750656108,"fUST",-151.0,0.0002015,2,"2025-07-17T11:10:56.108",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759897,1752750656118,"fUST",-151.0,0.0002015,2,"2025-07-17T11:10:56.118",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759898,1752750656127,"fUST",-818.554603,0.00020187,2,"2025-07-17T11:10:56.127",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759899,1752750656136,"fUST",-23139.88114236,0.00020207,2,"2025-07-17T11:10:56.136",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759901,1752750656147,"fUST",-151.0,0.00020207,2,"2025-07-17T11:10:56.147",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759902,1752750656156,"fUST",-804.437233,0.00020207,2,"2025-07-17T11:10:56.156",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759903,1752750656166,"fUST",-804.437233,0.00020207,2,"2025-07-17T11:10:56.166",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759904,1752750656175,"fUST",-405.25304,0.00020207,2,"2025-07-17T11:10:56.175",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759905,1752750656186,"fUST",-405.25304,0.00020207,2,"2025-07-17T11:10:56.186",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759907,1752750656195,"fUST",-151.0,0.00020207,2,"2025-07-17T11:10:56.195",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759908,1752750656204,"fUST",-454.45456363,0.00020223,4,"2025-07-17T11:10:56.204",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759909,1752750656214,"fUST",-1000.0,0.00020248,2,"2025-07-17T11:10:56.214",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759910,1752750656223,"fUST",-1000.0,0.00020248,2,"2025-07-17T11:10:56.223",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759911,1752750656232,"fUST",-1000.0,0.00020248,2,"2025-07-17T11:10:56.232",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759913,1752750656243,"fUST",-1000.0,0.00020248,2,"2025-07-17T11:10:56.243",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759914,1752750656252,"fUST",-333.8,0.0002025,3,"2025-07-17T11:10:56.252",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759915,1752750656262,"fUST",-1500.0,0.00020278,2,"2025-07-17T11:10:56.262",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759916,1752750656270,"fUST",-151.0,0.00020288,2,"2025-07-17T11:10:56.270",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759917,1752750656280,"fUST",-335.736482,0.00020288,2,"2025-07-17T11:10:56.280",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759919,1752750656290,"fUST",-335.736482,0.00020288,2,"2025-07-17T11:10:56.290",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759920,1752750656300,"fUST",-460.0,0.00020299,2,"2025-07-17T11:10:56.300",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759921,1752750656310,"fUST",-2015.99,0.00020302,2,"2025-07-17T11:10:56.310",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759922,1752750656320,"fUST",-244.73235751,0.00020302,2,"2025-07-17T11:10:56.320",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759924,1752750656330,"fUST",-1458.7,0.00020303,2,"2025-07-17T11:10:56.330",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759925,1752750656340,"fUST",-2823.36,0.00020303,2,"2025-07-17T11:10:56.340",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759926,1752750656351,"fUST",-616.71,0.00020303,2,"2025-07-17T11:10:56.351",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759927,1752750656360,"fUST",-2414.67,0.00020304,2,"2025-07-17T11:10:56.360",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759929,1752750656369,"fUST",-460.0,0.00020304,2,"2025-07-17T11:10:56.369",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759930,1752750656379,"fUST",-987.71,0.00020304,2,"2025-07-17T11:10:56.379",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759931,1752750656389,"fUST",-1159.5,0.00020304,2,"2025-07-17T11:10:56.389",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759932,1752750656398,"fUST",-549.78,0.00020304,2,"2025-07-17T11:10:56.398",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759933,1752750656408,"fUST",-460.0,0.00020304,2,"2025-07-17T11:10:56.408",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759934,1752750656418,"fUST",-460.0,0.00020304,2,"2025-07-17T11:10:56.418",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759935,1752750656427,"fUST",-560.48,0.00020304,2,"2025-07-17T11:10:56.427",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759936,1752750656437,"fUST",-595.08,0.00020304,2,"2025-07-17T11:10:56.437",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759937,1752750656447,"fUST",-536.54,0.00020304,2,"2025-07-17T11:10:56.447",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759938,1752750656456,"fUST",-902.67,0.00020304,2,"2025-07-17T11:10:56.456",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759939,1752750656466,"fUST",-510.25,0.00020304,2,"2025-07-17T11:10:56.466",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759940,1752750656476,"fUST",-234.21922923,0.00020304,2,"2025-07-17T11:10:56.476",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759942,1752750656485,"fUST",-740.75,0.00020304,2,"2025-07-17T11:10:56.485",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759943,1752750656608,"fUST",-460.0,0.00020306,2,"2025-07-17T11:10:56.608",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759945,1752750656618,"fUST",-460.0,0.00020306,2,"2025-07-17T11:10:56.618",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759946,1752750656627,"fUST",-742.7,0.00020306,2,"2025-07-17T11:10:56.627",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759947,1752750656637,"fUST",-593.69,0.00020306,2,"2025-07-17T11:10:56.637",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759949,1752750656648,"fUST",-460.0,0.00020306,2,"2025-07-17T11:10:56.648",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759950,1752750656658,"fUST",-460.0,0.00020306,2,"2025-07-17T11:10:56.658",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759951,1752750656667,"fUST",-496.13,0.00020306,2,"2025-07-17T11:10:56.667",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759953,1752750656679,"fUST",-717.26,0.00020306,2,"2025-07-17T11:10:56.679",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759955,1752750656688,"fUST",-216.29878478,0.00020306,2,"2025-07-17T11:10:56.688",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759957,1752750656698,"fUST",-500.46,0.00020306,2,"2025-07-17T11:10:56.698",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759960,1752750656712,"fUST",-1371.15,0.00020306,2,"2025-07-17T11:10:56.712",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759962,1752750656721,"fUST",-1773.91,0.00020307,2,"2025-07-17T11:10:56.721",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759963,1752750656731,"fUST",-460.0,0.00020307,2,"2025-07-17T11:10:56.731",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759966,1752750656742,"fUST",-508.02,0.00020307,2,"2025-07-17T11:10:56.742",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759968,1752750656751,"fUST",-468.06,0.00020307,2,"2025-07-17T11:10:56.751",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759970,1752750656760,"fUST",-704.72,0.00020307,2,"2025-07-17T11:10:56.760",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759971,1752750656770,"fUST",-3020.1,0.00020307,2,"2025-07-17T11:10:56.770",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759972,1752750656780,"fUST",-1201.76,0.00020307,2,"2025-07-17T11:10:56.780",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759973,1752750656791,"fUST",-1672.0,0.00020307,2,"2025-07-17T11:10:56.791",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759974,1752750656801,"fUST",-699.95,0.00020307,2,"2025-07-17T11:10:56.801",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759976,1752750656811,"fUST",-460.0,0.00020307,2,"2025-07-17T11:10:56.811",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759978,1752750656821,"fUST",-2572.53,0.00020307,2,"2025-07-17T11:10:56.821",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759980,1752750656832,"fUST",-460.0,0.00020307,2,"2025-07-17T11:10:56.832",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759982,1752750656842,"fUST",-920.42,0.00020309,2,"2025-07-17T11:10:56.842",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759984,1752750656852,"fUST",-4696.47,0.00020309,2,"2025-07-17T11:10:56.852",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759986,1752750656862,"fUST",-1427.54,0.00020309,2,"2025-07-17T11:10:56.862",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759988,1752750656871,"fUST",-8766.5560139,0.00020348,3,"2025-07-17T11:10:56.871",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759990,1752750656881,"fUST",-534.86199,0.0002035,2,"2025-07-17T11:10:56.881",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759992,1752750656890,"fUST",-534.86199,0.0002035,2,"2025-07-17T11:10:56.890",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759994,1752750656901,"fUST",-173.883465,0.0002035,2,"2025-07-17T11:10:56.901",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759996,1752750656910,"fUST",-173.883465,0.0002035,2,"2025-07-17T11:10:56.910",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372759998,1752750656921,"fUST",-476.16111942,0.0002035,3,"2025-07-17T11:10:56.921",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760000,1752750656932,"fUST",-12603.02586474,0.000204,3,"2025-07-17T11:10:56.932",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760002,1752750656942,"fUST",-214.44804168,0.000204,3,"2025-07-17T11:10:56.942",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760004,1752750656952,"fUST",-152.97,0.00020409,2,"2025-07-17T11:10:56.952",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760006,1752750656961,"fUST",-581.96,0.00020409,2,"2025-07-17T11:10:56.961",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760008,1752750656970,"fUST",-151.0,0.00020409,2,"2025-07-17T11:10:56.970",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760010,1752750656982,"fUST",-151.0,0.00020409,2,"2025-07-17T11:10:56.982",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760012,1752750656993,"fUST",-235.537772,0.00020409,2,"2025-07-17T11:10:56.993",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760014,1752750657003,"fUST",-235.537772,0.00020409,2,"2025-07-17T11:10:57.003",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760018,1752750657024,"fUST",-837.359448,0.00020409,2,"2025-07-17T11:10:57.024",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760020,1752750657036,"fUST",-837.359448,0.00020409,2,"2025-07-17T11:10:57.036",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760022,1752750657046,"fUST",-151.0,0.00020409,2,"2025-07-17T11:10:57.046",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760024,1752750657057,"fUST",-151.0,0.00020409,2,"2025-07-17T11:10:57.057",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760026,1752750657069,"fUST",-302.576658,0.00020412,2,"2025-07-17T11:10:57.069",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760028,1752750657080,"fUST",-302.576658,0.00020412,2,"2025-07-17T11:10:57.080",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760030,1752750657090,"fUST",-243.212402,0.00020412,2,"2025-07-17T11:10:57.090",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760032,1752750657100,"fUST",-243.212402,0.00020412,2,"2025-07-17T11:10:57.100",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760034,1752750657111,"fUST",-182.022391,0.00020412,2,"2025-07-17T11:10:57.111",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760037,1752750657121,"fUST",-182.022391,0.00020412,2,"2025-07-17T11:10:57.121",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760039,1752750657131,"fUST",-454.45456363,0.00020412,4,"2025-07-17T11:10:57.131",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760041,1752750657141,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:10:57.141",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760043,1752750657152,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:10:57.152",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760045,1752750657162,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:10:57.162",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760047,1752750657172,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:10:57.172",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760049,1752750657182,"fUST",-500.0,0.00020468,2,"2025-07-17T11:10:57.182",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760051,1752750657192,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:10:57.192",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760053,1752750657202,"fUST",-3000.0,0.00020512,2,"2025-07-17T11:10:57.202",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760055,1752750657212,"fUST",-320.9233043,0.00020517,2,"2025-07-17T11:10:57.212",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760057,1752750657222,"fUST",-2015.99,0.00020576,2,"2025-07-17T11:10:57.222",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760060,1752750657232,"fUST",-1458.7,0.00020577,2,"2025-07-17T11:10:57.232",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760062,1752750657242,"fUST",-2823.36,0.00020577,2,"2025-07-17T11:10:57.242",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760064,1752750657252,"fUST",-216.03051232,0.00020577,2,"2025-07-17T11:10:57.252",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760066,1752750657262,"fUST",-616.71,0.00020577,2,"2025-07-17T11:10:57.262",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760068,1752750657272,"fUST",-2414.67,0.00020578,2,"2025-07-17T11:10:57.272",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760070,1752750657281,"fUST",-460.0,0.00020578,2,"2025-07-17T11:10:57.281",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760072,1752750657291,"fUST",-987.71,0.00020578,2,"2025-07-17T11:10:57.291",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760074,1752750657301,"fUST",-1159.5,0.00020578,2,"2025-07-17T11:10:57.301",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760076,1752750657311,"fUST",-549.78,0.00020578,2,"2025-07-17T11:10:57.311",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760078,1752750657321,"fUST",-460.0,0.00020578,2,"2025-07-17T11:10:57.321",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760080,1752750657331,"fUST",-357.54927455,0.00020578,2,"2025-07-17T11:10:57.331",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760081,1752750657341,"fUST",-560.48,0.00020578,2,"2025-07-17T11:10:57.341",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760082,1752750657351,"fUST",-595.08,0.00020578,2,"2025-07-17T11:10:57.351",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760083,1752750657361,"fUST",-536.54,0.00020578,2,"2025-07-17T11:10:57.361",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760084,1752750657371,"fUST",-902.67,0.00020578,2,"2025-07-17T11:10:57.371",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760086,1752750657381,"fUST",-510.25,0.00020578,2,"2025-07-17T11:10:57.381",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760087,1752750657390,"fUST",-740.75,0.00020578,2,"2025-07-17T11:10:57.390",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760088,1752750657401,"fUST",-460.0,0.0002058,2,"2025-07-17T11:10:57.401",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760089,1752750657411,"fUST",-460.0,0.0002058,2,"2025-07-17T11:10:57.411",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760090,1752750657420,"fUST",-742.7,0.0002058,2,"2025-07-17T11:10:57.420",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760091,1752750657430,"fUST",-593.69,0.0002058,2,"2025-07-17T11:10:57.430",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760092,1752750657440,"fUST",-460.0,0.0002058,2,"2025-07-17T11:10:57.440",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760093,1752750657449,"fUST",-460.0,0.0002058,2,"2025-07-17T11:10:57.449",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760094,1752750657459,"fUST",-496.13,0.0002058,2,"2025-07-17T11:10:57.459",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760095,1752750657469,"fUST",-717.26,0.0002058,2,"2025-07-17T11:10:57.469",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760096,1752750657479,"fUST",-500.46,0.0002058,2,"2025-07-17T11:10:57.479",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760097,1752750657490,"fUST",-1371.15,0.0002058,2,"2025-07-17T11:10:57.490",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760099,1752750657500,"fUST",-1773.91,0.00020581,2,"2025-07-17T11:10:57.500",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760100,1752750657510,"fUST",-460.0,0.00020581,2,"2025-07-17T11:10:57.510",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760101,1752750657521,"fUST",-508.02,0.00020581,2,"2025-07-17T11:10:57.521",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760102,1752750657532,"fUST",-468.06,0.00020581,2,"2025-07-17T11:10:57.532",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760104,1752750657541,"fUST",-704.72,0.00020581,2,"2025-07-17T11:10:57.541",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760105,1752750657551,"fUST",-3020.1,0.00020581,2,"2025-07-17T11:10:57.551",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760106,1752750657561,"fUST",-1201.76,0.00020581,2,"2025-07-17T11:10:57.561",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760107,1752750657570,"fUST",-1672.0,0.00020581,2,"2025-07-17T11:10:57.570",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760109,1752750657580,"fUST",-699.95,0.00020581,2,"2025-07-17T11:10:57.580",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760110,1752750657590,"fUST",-460.0,0.00020581,2,"2025-07-17T11:10:57.590",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760111,1752750657601,"fUST",-2572.53,0.00020581,2,"2025-07-17T11:10:57.601",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760112,1752750657611,"fUST",-460.0,0.00020581,2,"2025-07-17T11:10:57.611",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760113,1752750657620,"fUST",-920.42,0.00020583,2,"2025-07-17T11:10:57.620",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760114,1752750657631,"fUST",-4696.47,0.00020583,2,"2025-07-17T11:10:57.631",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760115,1752750657640,"fUST",-1427.54,0.00020583,2,"2025-07-17T11:10:57.640",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760116,1752750657652,"fUST",-8766.5560139,0.0002059,3,"2025-07-17T11:10:57.652",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760117,1752750657663,"fUST",-454.45456363,0.00020601,4,"2025-07-17T11:10:57.663",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760118,1752750657672,"fUST",-414.505836,0.00020659,3,"2025-07-17T11:10:57.672",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760119,1752750657686,"fUST",-581.96,0.00020683,2,"2025-07-17T11:10:57.686",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760121,1752750657696,"fUST",-151.0,0.00020683,2,"2025-07-17T11:10:57.696",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760122,1752750657706,"fUST",-151.0,0.00020683,2,"2025-07-17T11:10:57.706",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760123,1752750657716,"fUST",-295.535375,0.00020683,2,"2025-07-17T11:10:57.716",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760124,1752750657726,"fUST",-236.19547,0.00020683,2,"2025-07-17T11:10:57.726",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760126,1752750657736,"fUST",-236.19547,0.00020683,2,"2025-07-17T11:10:57.736",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760127,1752750657746,"fUST",-525.109567,0.00020683,2,"2025-07-17T11:10:57.746",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760128,1752750657757,"fUST",-525.109567,0.00020683,2,"2025-07-17T11:10:57.757",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760129,1752750657767,"fUST",-333.8,0.00020705,3,"2025-07-17T11:10:57.767",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760131,1752750657776,"fUST",-1500.0,0.00020796,2,"2025-07-17T11:10:57.776",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760132,1752750657786,"fUST",-163.56368296,0.00020796,2,"2025-07-17T11:10:57.786",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760133,1752750657797,"fUST",-1113.72738664,0.00020796,2,"2025-07-17T11:10:57.797",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760134,1752750657807,"fUST",-1500.0,0.00020796,2,"2025-07-17T11:10:57.807",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760136,1752750657817,"fUST",-1005.68595802,0.000208,2,"2025-07-17T11:10:57.817",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760137,1752750657827,"fUST",-2966.84311173,0.0002081,2,"2025-07-17T11:10:57.827",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760138,1752750657838,"fUST",-1607.1850976,0.00020826,2,"2025-07-17T11:10:57.838",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760140,1752750657848,"fUST",-8766.5560139,0.00020831,4,"2025-07-17T11:10:57.848",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760141,1752750657858,"fUST",-560.0,0.00020847,2,"2025-07-17T11:10:57.858",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760142,1752750657868,"fUST",-2015.99,0.0002085,2,"2025-07-17T11:10:57.868",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760143,1752750657878,"fUST",-1458.7,0.00020851,2,"2025-07-17T11:10:57.878",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760145,1752750657888,"fUST",-2823.36,0.00020851,2,"2025-07-17T11:10:57.888",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760146,1752750657900,"fUST",-616.71,0.00020851,2,"2025-07-17T11:10:57.900",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760147,1752750657910,"fUST",-2414.67,0.00020852,2,"2025-07-17T11:10:57.910",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760148,1752750657920,"fUST",-460.0,0.00020852,2,"2025-07-17T11:10:57.920",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760149,1752750657931,"fUST",-987.71,0.00020852,2,"2025-07-17T11:10:57.931",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760151,1752750657941,"fUST",-1159.5,0.00020852,2,"2025-07-17T11:10:57.941",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760152,1752750657951,"fUST",-549.78,0.00020852,2,"2025-07-17T11:10:57.951",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760153,1752750657962,"fUST",-460.0,0.00020852,2,"2025-07-17T11:10:57.962",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760155,1752750657973,"fUST",-560.48,0.00020852,2,"2025-07-17T11:10:57.973",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760156,1752750657986,"fUST",-595.08,0.00020852,2,"2025-07-17T11:10:57.986",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760157,1752750657997,"fUST",-536.54,0.00020852,2,"2025-07-17T11:10:57.997",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760158,1752750658007,"fUST",-902.67,0.00020852,2,"2025-07-17T11:10:58.007",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760159,1752750658018,"fUST",-510.25,0.00020852,2,"2025-07-17T11:10:58.018",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760160,1752750658029,"fUST",-740.75,0.00020852,2,"2025-07-17T11:10:58.029",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760161,1752750658039,"fUST",-460.0,0.00020854,2,"2025-07-17T11:10:58.039",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760162,1752750658049,"fUST",-460.0,0.00020854,2,"2025-07-17T11:10:58.049",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760163,1752750658062,"fUST",-742.7,0.00020854,2,"2025-07-17T11:10:58.062",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760164,1752750658072,"fUST",-593.69,0.00020854,2,"2025-07-17T11:10:58.072",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760165,1752750658082,"fUST",-460.0,0.00020854,2,"2025-07-17T11:10:58.082",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760166,1752750658094,"fUST",-460.0,0.00020854,2,"2025-07-17T11:10:58.094",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760167,1752750658106,"fUST",-496.13,0.00020854,2,"2025-07-17T11:10:58.106",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760169,1752750658115,"fUST",-717.26,0.00020854,2,"2025-07-17T11:10:58.115",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760170,1752750658125,"fUST",-500.46,0.00020854,2,"2025-07-17T11:10:58.125",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760171,1752750658136,"fUST",-1371.15,0.00020854,2,"2025-07-17T11:10:58.136",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760173,1752750658147,"fUST",-1773.91,0.00020855,2,"2025-07-17T11:10:58.147",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760174,1752750658157,"fUST",-460.0,0.00020855,2,"2025-07-17T11:10:58.157",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760175,1752750658167,"fUST",-508.02,0.00020855,2,"2025-07-17T11:10:58.167",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760176,1752750658177,"fUST",-468.06,0.00020855,2,"2025-07-17T11:10:58.177",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760177,1752750658186,"fUST",-704.72,0.00020855,2,"2025-07-17T11:10:58.186",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760179,1752750658196,"fUST",-3020.1,0.00020855,2,"2025-07-17T11:10:58.196",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760180,1752750658205,"fUST",-1201.76,0.00020855,2,"2025-07-17T11:10:58.205",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760181,1752750658215,"fUST",-1672.0,0.00020855,2,"2025-07-17T11:10:58.215",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760183,1752750658225,"fUST",-699.95,0.00020855,2,"2025-07-17T11:10:58.225",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760184,1752750658235,"fUST",-460.0,0.00020855,2,"2025-07-17T11:10:58.235",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760185,1752750658245,"fUST",-2572.53,0.00020855,2,"2025-07-17T11:10:58.245",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760186,1752750658255,"fUST",-460.0,0.00020855,2,"2025-07-17T11:10:58.255",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760187,1752750658264,"fUST",-920.42,0.00020857,2,"2025-07-17T11:10:58.264",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760189,1752750658274,"fUST",-4696.47,0.00020857,2,"2025-07-17T11:10:58.274",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760190,1752750658284,"fUST",-1427.54,0.00020857,2,"2025-07-17T11:10:58.284",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760191,1752750658295,"fUST",-587.0,0.00020925,2,"2025-07-17T11:10:58.295",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760192,1752750658304,"fUST",-151.0,0.00020957,2,"2025-07-17T11:10:58.304",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760194,1752750658314,"fUST",-581.96,0.00020957,2,"2025-07-17T11:10:58.314",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760195,1752750658324,"fUST",-151.0,0.00020957,2,"2025-07-17T11:10:58.324",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760196,1752750658334,"fUST",-151.0,0.00020957,2,"2025-07-17T11:10:58.334",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760197,1752750658344,"fUST",-151.0,0.00020957,2,"2025-07-17T11:10:58.344",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760199,1752750658353,"fUST",-152.517613,0.00020957,2,"2025-07-17T11:10:58.353",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760200,1752750658363,"fUST",-152.517613,0.00020957,2,"2025-07-17T11:10:58.363",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760201,1752750658372,"fUST",-1400.0,0.00020961,2,"2025-07-17T11:10:58.372",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760202,1752750658382,"fUST",-839.0,0.0002098,2,"2025-07-17T11:10:58.382",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760203,1752750658391,"fUST",-414.505836,0.00021014,2,"2025-07-17T11:10:58.391",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760205,1752750658401,"fUST",-2000.0,0.00021016,2,"2025-07-17T11:10:58.401",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760206,1752750658410,"fUST",-2000.0,0.00021016,2,"2025-07-17T11:10:58.410",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760207,1752750658421,"fUST",-2000.0,0.00021016,2,"2025-07-17T11:10:58.421",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760209,1752750658431,"fUST",-2000.0,0.00021016,2,"2025-07-17T11:10:58.431",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760210,1752750658441,"fUST",-839.0,0.00021026,2,"2025-07-17T11:10:58.441",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760211,1752750658450,"fUST",-3000.0,0.0002106,2,"2025-07-17T11:10:58.450",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760212,1752750658460,"fUST",-8766.5560139,0.00021072,4,"2025-07-17T11:10:58.460",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760213,1752750658470,"fUST",-839.0,0.0002112,2,"2025-07-17T11:10:58.470",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760215,1752750658479,"fUST",-2015.99,0.00021124,2,"2025-07-17T11:10:58.479",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760216,1752750658489,"fUST",-1458.7,0.00021125,2,"2025-07-17T11:10:58.489",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760217,1752750658500,"fUST",-2823.36,0.00021125,2,"2025-07-17T11:10:58.500",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760219,1752750658510,"fUST",-616.71,0.00021125,2,"2025-07-17T11:10:58.510",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760220,1752750658519,"fUST",-2414.67,0.00021126,2,"2025-07-17T11:10:58.519",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760221,1752750658529,"fUST",-987.71,0.00021126,2,"2025-07-17T11:10:58.529",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760222,1752750658538,"fUST",-1159.5,0.00021126,2,"2025-07-17T11:10:58.538",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760223,1752750658548,"fUST",-549.78,0.00021126,2,"2025-07-17T11:10:58.548",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760224,1752750658558,"fUST",-460.0,0.00021126,2,"2025-07-17T11:10:58.558",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760226,1752750658567,"fUST",-560.48,0.00021126,2,"2025-07-17T11:10:58.567",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760227,1752750658577,"fUST",-595.08,0.00021126,2,"2025-07-17T11:10:58.577",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760228,1752750658587,"fUST",-536.54,0.00021126,2,"2025-07-17T11:10:58.587",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760229,1752750658596,"fUST",-902.67,0.00021126,2,"2025-07-17T11:10:58.596",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760231,1752750658609,"fUST",-510.25,0.00021126,2,"2025-07-17T11:10:58.609",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760232,1752750658622,"fUST",-740.75,0.00021126,2,"2025-07-17T11:10:58.622",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760233,1752750658632,"fUST",-460.0,0.00021128,2,"2025-07-17T11:10:58.632",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760234,1752750658641,"fUST",-460.0,0.00021128,2,"2025-07-17T11:10:58.641",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760235,1752750658651,"fUST",-742.7,0.00021128,2,"2025-07-17T11:10:58.651",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760236,1752750658661,"fUST",-593.69,0.00021128,2,"2025-07-17T11:10:58.661",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760237,1752750658672,"fUST",-460.0,0.00021128,2,"2025-07-17T11:10:58.672",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760238,1752750658682,"fUST",-460.0,0.00021128,2,"2025-07-17T11:10:58.682",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760239,1752750658691,"fUST",-496.13,0.00021128,2,"2025-07-17T11:10:58.691",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760240,1752750658701,"fUST",-717.26,0.00021128,2,"2025-07-17T11:10:58.701",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760241,1752750658711,"fUST",-500.46,0.00021128,2,"2025-07-17T11:10:58.711",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760242,1752750658721,"fUST",-1371.15,0.00021128,2,"2025-07-17T11:10:58.721",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760243,1752750658730,"fUST",-1773.91,0.00021129,2,"2025-07-17T11:10:58.730",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760244,1752750658739,"fUST",-490.85,0.00021129,2,"2025-07-17T11:10:58.739",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760245,1752750658749,"fUST",-508.02,0.00021129,2,"2025-07-17T11:10:58.749",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760246,1752750658759,"fUST",-468.06,0.00021129,2,"2025-07-17T11:10:58.759",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760247,1752750658769,"fUST",-704.72,0.00021129,2,"2025-07-17T11:10:58.769",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760248,1752750658779,"fUST",-3020.1,0.00021129,2,"2025-07-17T11:10:58.779",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760250,1752750658788,"fUST",-1201.76,0.00021129,2,"2025-07-17T11:10:58.788",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760251,1752750658798,"fUST",-1672.0,0.00021129,2,"2025-07-17T11:10:58.798",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760252,1752750658807,"fUST",-699.95,0.00021129,2,"2025-07-17T11:10:58.807",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760253,1752750658817,"fUST",-460.0,0.00021129,2,"2025-07-17T11:10:58.817",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760254,1752750658826,"fUST",-2572.53,0.00021129,2,"2025-07-17T11:10:58.826",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760255,1752750658837,"fUST",-460.0,0.00021129,2,"2025-07-17T11:10:58.837",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760256,1752750658846,"fUST",-151.0,0.00021131,2,"2025-07-17T11:10:58.846",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760257,1752750658856,"fUST",-151.0,0.00021131,2,"2025-07-17T11:10:58.856",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760258,1752750658866,"fUST",-151.0,0.00021131,2,"2025-07-17T11:10:58.866",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760260,1752750658876,"fUST",-920.42,0.00021131,2,"2025-07-17T11:10:58.876",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760261,1752750658886,"fUST",-4696.47,0.00021131,2,"2025-07-17T11:10:58.886",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760262,1752750658895,"fUST",-1427.54,0.00021131,2,"2025-07-17T11:10:58.895",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760263,1752750658905,"fUST",-814.193812,0.00021131,2,"2025-07-17T11:10:58.905",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760264,1752750658915,"fUST",-151.0,0.00021131,2,"2025-07-17T11:10:58.915",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760265,1752750658925,"fUST",-814.193812,0.00021131,2,"2025-07-17T11:10:58.925",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760266,1752750658935,"fUST",-2351.0,0.00021131,2,"2025-07-17T11:10:58.935",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760267,1752750658944,"fUST",-414.505836,0.00021141,4,"2025-07-17T11:10:58.944",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760268,1752750658954,"fUST",-333.8,0.0002116,4,"2025-07-17T11:10:58.954",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760269,1752750658964,"fUST",-152.132934,0.00021165,2,"2025-07-17T11:10:58.964",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760270,1752750658976,"fUST",-177.058446,0.00021165,2,"2025-07-17T11:10:58.976",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760271,1752750658999,"fUST",-177.058446,0.00021165,2,"2025-07-17T11:10:58.999",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760272,1752750659011,"fUST",-151.0,0.00021165,2,"2025-07-17T11:10:59.011",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760273,1752750659022,"fUST",-151.0,0.00021165,2,"2025-07-17T11:10:59.022",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760274,1752750659032,"fUST",-800.0,0.0002118,2,"2025-07-17T11:10:59.032",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760275,1752750659042,"fUST",-500.0,0.00021212,2,"2025-07-17T11:10:59.042",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760276,1752750659052,"fUST",-581.96,0.00021231,2,"2025-07-17T11:10:59.052",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760277,1752750659063,"fUST",-151.431774,0.00021233,2,"2025-07-17T11:10:59.063",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760278,1752750659072,"fUST",-323.365666,0.00021233,2,"2025-07-17T11:10:59.072",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760279,1752750659082,"fUST",-323.365666,0.00021233,2,"2025-07-17T11:10:59.082",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760280,1752750659092,"fUST",-151.0,0.00021244,2,"2025-07-17T11:10:59.092",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760281,1752750659101,"fUST",-335.736482,0.00021244,2,"2025-07-17T11:10:59.101",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760282,1752750659111,"fUST",-335.736482,0.00021244,2,"2025-07-17T11:10:59.111",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760283,1752750659121,"fUST",-1339.522,0.00021254,2,"2025-07-17T11:10:59.121",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760284,1752750659130,"fUST",-151.0,0.00021259,2,"2025-07-17T11:10:59.130",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760285,1752750659140,"fUST",-804.437233,0.00021259,2,"2025-07-17T11:10:59.140",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760286,1752750659150,"fUST",-804.437233,0.00021259,2,"2025-07-17T11:10:59.150",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760287,1752750659160,"fUST",-405.25304,0.00021259,2,"2025-07-17T11:10:59.160",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760288,1752750659169,"fUST",-405.25304,0.00021259,2,"2025-07-17T11:10:59.169",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760289,1752750659179,"fUST",-3829.0,0.00021259,2,"2025-07-17T11:10:59.179",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760290,1752750659188,"fUST",-839.0,0.00021273,2,"2025-07-17T11:10:59.188",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760291,1752750659198,"fUST",-534.86199,0.00021279,2,"2025-07-17T11:10:59.198",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760292,1752750659208,"fUST",-534.86199,0.00021279,2,"2025-07-17T11:10:59.208",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760293,1752750659217,"fUST",-173.883465,0.00021279,2,"2025-07-17T11:10:59.217",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760294,1752750659227,"fUST",-173.883465,0.00021279,2,"2025-07-17T11:10:59.227",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760295,1752750659237,"fUST",-3057.42963324,0.00021294,2,"2025-07-17T11:10:59.237",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760296,1752750659406,"fUST",-839.0,0.00021312,2,"2025-07-17T11:10:59.406",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760297,1752750659417,"fUST",-8766.5560139,0.00021314,5,"2025-07-17T11:10:59.417",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760298,1752750659427,"fUST",-500.0,0.00021344,2,"2025-07-17T11:10:59.427",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760299,1752750659437,"fUST",-2000.0,0.00021344,2,"2025-07-17T11:10:59.437",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760300,1752750659447,"fUST",-215.0738,0.00021375,2,"2025-07-17T11:10:59.447",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760301,1752750659456,"fUST",-682.536,0.00021381,2,"2025-07-17T11:10:59.456",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760302,1752750659466,"fUST",-2155.0,0.00021381,2,"2025-07-17T11:10:59.466",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760303,1752750659476,"fUST",-968.0,0.00021381,2,"2025-07-17T11:10:59.476",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760304,1752750659488,"fUST",-800.0,0.00021386,2,"2025-07-17T11:10:59.488",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760305,1752750659499,"fUST",-660.0,0.00021395,2,"2025-07-17T11:10:59.499",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760306,1752750659508,"fUST",-2015.99,0.00021398,2,"2025-07-17T11:10:59.508",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760307,1752750659518,"fUST",-1458.7,0.00021399,2,"2025-07-17T11:10:59.518",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760308,1752750659527,"fUST",-2823.36,0.00021399,2,"2025-07-17T11:10:59.527",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760309,1752750659537,"fUST",-616.71,0.00021399,2,"2025-07-17T11:10:59.537",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760310,1752750659547,"fUST",-2414.67,0.000214,2,"2025-07-17T11:10:59.547",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760311,1752750659557,"fUST",-987.71,0.000214,2,"2025-07-17T11:10:59.557",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760312,1752750659566,"fUST",-1159.5,0.000214,2,"2025-07-17T11:10:59.566",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760313,1752750659575,"fUST",-549.78,0.000214,2,"2025-07-17T11:10:59.575",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760314,1752750659585,"fUST",-359.05273542,0.000214,2,"2025-07-17T11:10:59.585",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760315,1752750659594,"fUST",-560.48,0.000214,2,"2025-07-17T11:10:59.594",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760316,1752750659604,"fUST",-595.08,0.000214,2,"2025-07-17T11:10:59.604",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760317,1752750659615,"fUST",-536.54,0.000214,2,"2025-07-17T11:10:59.615",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760318,1752750659626,"fUST",-902.67,0.000214,2,"2025-07-17T11:10:59.626",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760319,1752750659637,"fUST",-510.25,0.000214,2,"2025-07-17T11:10:59.637",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760320,1752750659647,"fUST",-740.75,0.000214,2,"2025-07-17T11:10:59.647",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760321,1752750659660,"fUST",-460.0,0.00021402,2,"2025-07-17T11:10:59.660",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760322,1752750659669,"fUST",-460.0,0.00021402,2,"2025-07-17T11:10:59.669",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760323,1752750659677,"fUST",-742.7,0.00021402,2,"2025-07-17T11:10:59.677",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760324,1752750659686,"fUST",-593.69,0.00021402,2,"2025-07-17T11:10:59.686",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760325,1752750659697,"fUST",-460.0,0.00021402,2,"2025-07-17T11:10:59.697",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760326,1752750659709,"fUST",-496.13,0.00021402,2,"2025-07-17T11:10:59.709",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760327,1752750659719,"fUST",-717.26,0.00021402,2,"2025-07-17T11:10:59.719",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760328,1752750659729,"fUST",-500.46,0.00021402,2,"2025-07-17T11:10:59.729",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760329,1752750659739,"fUST",-1371.15,0.00021402,2,"2025-07-17T11:10:59.739",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760330,1752750659748,"fUST",-1773.91,0.00021403,2,"2025-07-17T11:10:59.748",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760331,1752750659759,"fUST",-508.02,0.00021403,2,"2025-07-17T11:10:59.759",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760332,1752750659770,"fUST",-468.06,0.00021403,2,"2025-07-17T11:10:59.770",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760333,1752750659779,"fUST",-704.72,0.00021403,2,"2025-07-17T11:10:59.779",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760334,1752750659788,"fUST",-3020.1,0.00021403,2,"2025-07-17T11:10:59.788",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760335,1752750659798,"fUST",-1201.76,0.00021403,2,"2025-07-17T11:10:59.798",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760336,1752750659808,"fUST",-1672.0,0.00021403,2,"2025-07-17T11:10:59.808",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760337,1752750659817,"fUST",-699.95,0.00021403,2,"2025-07-17T11:10:59.817",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760338,1752750659828,"fUST",-460.0,0.00021403,2,"2025-07-17T11:10:59.828",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760339,1752750659838,"fUST",-2572.53,0.00021403,2,"2025-07-17T11:10:59.838",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760340,1752750659848,"fUST",-460.0,0.00021403,2,"2025-07-17T11:10:59.848",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760341,1752750659857,"fUST",-920.42,0.00021405,2,"2025-07-17T11:10:59.857",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760342,1752750659867,"fUST",-4696.47,0.00021405,2,"2025-07-17T11:10:59.867",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760343,1752750659877,"fUST",-1427.54,0.00021405,2,"2025-07-17T11:10:59.877",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760344,1752750659886,"fUST",-150.095,0.00021426,2,"2025-07-17T11:10:59.886",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760345,1752750659895,"fUST",-150.13,0.00021426,2,"2025-07-17T11:10:59.895",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760346,1752750659904,"fUST",-414.505836,0.00021441,3,"2025-07-17T11:10:59.904",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760347,1752750659913,"fUST",-150.253,0.00021445,2,"2025-07-17T11:10:59.913",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760348,1752750659923,"fUST",-150.461,0.00021445,2,"2025-07-17T11:10:59.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760349,1752750659933,"fUST",-151.011,0.00021445,2,"2025-07-17T11:10:59.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760350,1752750659942,"fUST",-218.115,0.00021445,2,"2025-07-17T11:10:59.942",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760351,1752750659951,"fUST",-581.96,0.00021505,2,"2025-07-17T11:10:59.951",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760352,1752750659959,"fUST",-839.0,0.00021524,2,"2025-07-17T11:10:59.959",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760353,1752750659968,"fUST",-2966.84311173,0.00021524,2,"2025-07-17T11:10:59.968",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760354,1752750659979,"fUST",-151.0,0.00021543,2,"2025-07-17T11:10:59.979",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760355,1752750659992,"fUST",-182.818716,0.00021543,2,"2025-07-17T11:10:59.992",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760356,1752750660002,"fUST",-182.818716,0.00021543,2,"2025-07-17T11:11:00.002",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760357,1752750660011,"fUST",-151.0,0.00021543,2,"2025-07-17T11:11:00.011",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760358,1752750660021,"fUST",-814.03678,0.00021543,2,"2025-07-17T11:11:00.021",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760359,1752750660034,"fUST",-814.03678,0.00021543,2,"2025-07-17T11:11:00.034",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760360,1752750660044,"fUST",-151.0,0.00021555,2,"2025-07-17T11:11:00.044",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760361,1752750660054,"fUST",-259.072362,0.00021555,2,"2025-07-17T11:11:00.054",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760362,1752750660064,"fUST",-235.537772,0.00021555,2,"2025-07-17T11:11:00.064",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760363,1752750660074,"fUST",-235.537772,0.00021555,2,"2025-07-17T11:11:00.074",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760364,1752750660084,"fUST",-837.359448,0.00021555,2,"2025-07-17T11:11:00.084",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760365,1752750660094,"fUST",-837.359448,0.00021555,2,"2025-07-17T11:11:00.094",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760366,1752750660103,"fUST",-151.0,0.00021555,2,"2025-07-17T11:11:00.103",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760367,1752750660114,"fUST",-151.0,0.00021555,2,"2025-07-17T11:11:00.114",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760368,1752750660125,"fUST",-8766.5560139,0.00021555,5,"2025-07-17T11:11:00.125",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760369,1752750660136,"fUST",-3057.42963324,0.00021563,2,"2025-07-17T11:11:00.136",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760370,1752750660147,"fUST",-2500.0,0.00021564,2,"2025-07-17T11:11:00.147",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760371,1752750660158,"fUST",-2500.0,0.00021564,2,"2025-07-17T11:11:00.158",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760372,1752750660168,"fUST",-2500.0,0.00021564,2,"2025-07-17T11:11:00.168",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760373,1752750660178,"fUST",-988.74686382,0.00021564,2,"2025-07-17T11:11:00.178",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760374,1752750660187,"fUST",-333.8,0.00021615,4,"2025-07-17T11:11:00.187",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760375,1752750660198,"fUST",-2200.0,0.00021623,2,"2025-07-17T11:11:00.198",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760376,1752750660209,"fUST",-2015.99,0.00021672,2,"2025-07-17T11:11:00.209",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760377,1752750660221,"fUST",-1458.7,0.00021673,2,"2025-07-17T11:11:00.221",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760378,1752750660231,"fUST",-2823.36,0.00021673,2,"2025-07-17T11:11:00.231",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760379,1752750660241,"fUST",-616.71,0.00021673,2,"2025-07-17T11:11:00.241",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760380,1752750660252,"fUST",-2414.67,0.00021674,2,"2025-07-17T11:11:00.252",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760381,1752750660262,"fUST",-987.71,0.00021674,2,"2025-07-17T11:11:00.262",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760382,1752750660274,"fUST",-1159.5,0.00021674,2,"2025-07-17T11:11:00.274",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760383,1752750660284,"fUST",-549.78,0.00021674,2,"2025-07-17T11:11:00.284",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760384,1752750660295,"fUST",-560.48,0.00021674,2,"2025-07-17T11:11:00.295",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760385,1752750660307,"fUST",-595.08,0.00021674,2,"2025-07-17T11:11:00.307",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760386,1752750660317,"fUST",-536.54,0.00021674,2,"2025-07-17T11:11:00.317",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760387,1752750660328,"fUST",-902.67,0.00021674,2,"2025-07-17T11:11:00.328",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760388,1752750660338,"fUST",-510.25,0.00021674,2,"2025-07-17T11:11:00.338",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760389,1752750660350,"fUST",-740.75,0.00021674,2,"2025-07-17T11:11:00.350",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760390,1752750660359,"fUST",-460.0,0.00021676,2,"2025-07-17T11:11:00.359",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760391,1752750660370,"fUST",-460.0,0.00021676,2,"2025-07-17T11:11:00.370",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760392,1752750660380,"fUST",-742.7,0.00021676,2,"2025-07-17T11:11:00.380",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760393,1752750660390,"fUST",-593.69,0.00021676,2,"2025-07-17T11:11:00.390",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760394,1752750660401,"fUST",-460.0,0.00021676,2,"2025-07-17T11:11:00.401",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760395,1752750660411,"fUST",-496.13,0.00021676,2,"2025-07-17T11:11:00.411",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760396,1752750660420,"fUST",-717.26,0.00021676,2,"2025-07-17T11:11:00.420",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760397,1752750660429,"fUST",-500.46,0.00021676,2,"2025-07-17T11:11:00.429",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760398,1752750660439,"fUST",-1773.91,0.00021677,2,"2025-07-17T11:11:00.439",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760399,1752750660450,"fUST",-508.02,0.00021677,2,"2025-07-17T11:11:00.450",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760400,1752750660460,"fUST",-468.06,0.00021677,2,"2025-07-17T11:11:00.460",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760401,1752750660470,"fUST",-704.72,0.00021677,2,"2025-07-17T11:11:00.470",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760402,1752750660483,"fUST",-3020.1,0.00021677,2,"2025-07-17T11:11:00.483",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760403,1752750660496,"fUST",-1201.76,0.00021677,2,"2025-07-17T11:11:00.496",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760404,1752750660506,"fUST",-1672.0,0.00021677,2,"2025-07-17T11:11:00.506",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760405,1752750660516,"fUST",-3057.42963324,0.00021677,2,"2025-07-17T11:11:00.516",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760406,1752750660527,"fUST",-699.95,0.00021677,2,"2025-07-17T11:11:00.527",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760407,1752750660537,"fUST",-460.0,0.00021677,2,"2025-07-17T11:11:00.537",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760408,1752750660547,"fUST",-2572.53,0.00021677,2,"2025-07-17T11:11:00.547",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760409,1752750660556,"fUST",-460.0,0.00021677,2,"2025-07-17T11:11:00.556",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760410,1752750660566,"fUST",-920.42,0.00021679,2,"2025-07-17T11:11:00.566",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760411,1752750660575,"fUST",-4696.47,0.00021679,2,"2025-07-17T11:11:00.575",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760412,1752750660586,"fUST",-1427.54,0.00021679,2,"2025-07-17T11:11:00.586",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760413,1752750660597,"fUST",-10000.0,0.000217,3,"2025-07-17T11:11:00.597",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760414,1752750660607,"fUST",-581.96,0.00021779,2,"2025-07-17T11:11:00.607",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760415,1752750660617,"fUST",-302.576658,0.00021779,2,"2025-07-17T11:11:00.617",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760416,1752750660628,"fUST",-302.576658,0.00021779,2,"2025-07-17T11:11:00.628",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760417,1752750660637,"fUST",-243.212402,0.00021779,2,"2025-07-17T11:11:00.637",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760418,1752750660647,"fUST",-243.212402,0.00021779,2,"2025-07-17T11:11:00.647",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760419,1752750660657,"fUST",-182.022391,0.00021779,2,"2025-07-17T11:11:00.657",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760420,1752750660667,"fUST",-182.022391,0.00021779,2,"2025-07-17T11:11:00.667",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760421,1752750660677,"fUST",-8766.5560139,0.00021797,6,"2025-07-17T11:11:00.677",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760422,1752750660687,"fUST",-3000.0,0.00021816,2,"2025-07-17T11:11:00.687",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760423,1752750660697,"fUST",-151.0,0.00021816,2,"2025-07-17T11:11:00.697",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760424,1752750660706,"fUST",-151.0,0.00021816,2,"2025-07-17T11:11:00.706",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760425,1752750660716,"fUST",-236.19547,0.00021816,2,"2025-07-17T11:11:00.716",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760426,1752750660727,"fUST",-236.19547,0.00021816,2,"2025-07-17T11:11:00.727",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760427,1752750660736,"fUST",-525.109567,0.00021816,2,"2025-07-17T11:11:00.736",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760428,1752750660747,"fUST",-525.109567,0.00021816,2,"2025-07-17T11:11:00.747",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760429,1752750660758,"fUST",-839.0,0.00021836,2,"2025-07-17T11:11:00.758",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760430,1752750660768,"fUST",-2500.0,0.00021892,2,"2025-07-17T11:11:00.768",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760431,1752750660779,"fUST",-250.0,0.00021894,2,"2025-07-17T11:11:00.779",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760432,1752750660789,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.789",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760433,1752750660799,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.799",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760434,1752750660808,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.808",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760435,1752750660818,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.818",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760436,1752750660829,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.829",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760437,1752750660839,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.839",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760438,1752750660849,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.849",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760439,1752750660860,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.860",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760440,1752750660870,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.870",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760441,1752750660881,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.881",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760442,1752750660890,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.890",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760443,1752750660901,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.901",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760444,1752750660910,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.910",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760445,1752750660920,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.920",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760446,1752750660929,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.929",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760447,1752750660939,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.939",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760448,1752750660949,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.949",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760449,1752750660958,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.958",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760450,1752750660967,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.967",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760451,1752750660980,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.980",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760452,1752750660989,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.989",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760453,1752750660998,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:00.998",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760454,1752750661009,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.009",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760455,1752750661019,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.019",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760456,1752750661029,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.029",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760457,1752750661040,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.040",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760458,1752750661049,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.049",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760459,1752750661062,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.062",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760460,1752750661073,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.073",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760461,1752750661083,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.083",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760462,1752750661092,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.092",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760463,1752750661101,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.101",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760464,1752750661110,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.110",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760465,1752750661119,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.119",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760466,1752750661128,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.128",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760467,1752750661138,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.138",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760468,1752750661147,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.147",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760469,1752750661157,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.157",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760470,1752750661167,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.167",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760471,1752750661176,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.176",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760472,1752750661185,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.185",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760473,1752750661194,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.194",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760474,1752750661203,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.203",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760475,1752750661213,"fUST",-153.0,0.00021918,2,"2025-07-17T11:11:01.213",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760477,1752750661222,"fUST",-190.701833,0.00021918,2,"2025-07-17T11:11:01.222",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760478,1752750661233,"fUST",-190.701833,0.00021918,2,"2025-07-17T11:11:01.233",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760479,1752750661243,"fUST",-190.701833,0.00021918,2,"2025-07-17T11:11:01.243",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760480,1752750661254,"fUST",-190.701833,0.00021918,2,"2025-07-17T11:11:01.254",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760481,1752750661264,"fUST",-356.341144,0.00021918,2,"2025-07-17T11:11:01.264",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760482,1752750661275,"fUST",-356.341144,0.00021918,2,"2025-07-17T11:11:01.275",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760483,1752750661293,"fUST",-356.341144,0.00021918,2,"2025-07-17T11:11:01.293",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760484,1752750661305,"fUST",-356.341144,0.00021918,2,"2025-07-17T11:11:01.305",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760485,1752750661315,"fUST",-356.341144,0.00021918,2,"2025-07-17T11:11:01.315",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760486,1752750661326,"fUST",-356.341144,0.00021918,2,"2025-07-17T11:11:01.326",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760487,1752750661335,"fUST",-150.0,0.00021918,2,"2025-07-17T11:11:01.335",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760488,1752750661345,"fUST",-150.0,0.00021918,2,"2025-07-17T11:11:01.345",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760489,1752750661355,"fUST",-200.0,0.00021918,2,"2025-07-17T11:11:01.355",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760490,1752750661365,"fUST",-150.0,0.00021918,2,"2025-07-17T11:11:01.365",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760491,1752750661375,"fUST",-150.0,0.00021918,2,"2025-07-17T11:11:01.375",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760492,1752750661384,"fUST",-158.38,0.0002192,4,"2025-07-17T11:11:01.384",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760493,1752750661393,"fUST",-159.7,0.0002192,4,"2025-07-17T11:11:01.393",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760494,1752750661403,"fUST",-4000.0,0.00021942,2,"2025-07-17T11:11:01.403",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760495,1752750661413,"fUST",-760.0,0.00021943,2,"2025-07-17T11:11:01.413",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760496,1752750661423,"fUST",-2015.99,0.00021946,2,"2025-07-17T11:11:01.423",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760497,1752750661432,"fUST",-1458.7,0.00021947,2,"2025-07-17T11:11:01.432",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760498,1752750661442,"fUST",-2823.36,0.00021947,2,"2025-07-17T11:11:01.442",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760499,1752750661452,"fUST",-616.71,0.00021947,2,"2025-07-17T11:11:01.452",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760500,1752750661461,"fUST",-2414.67,0.00021948,2,"2025-07-17T11:11:01.461",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760501,1752750661470,"fUST",-987.71,0.00021948,2,"2025-07-17T11:11:01.470",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760502,1752750661480,"fUST",-1159.5,0.00021948,2,"2025-07-17T11:11:01.480",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760503,1752750661489,"fUST",-549.78,0.00021948,2,"2025-07-17T11:11:01.489",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760504,1752750661498,"fUST",-560.48,0.00021948,2,"2025-07-17T11:11:01.498",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760505,1752750661507,"fUST",-595.08,0.00021948,2,"2025-07-17T11:11:01.507",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760506,1752750661517,"fUST",-536.54,0.00021948,2,"2025-07-17T11:11:01.517",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760507,1752750661526,"fUST",-902.67,0.00021948,2,"2025-07-17T11:11:01.526",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760508,1752750661536,"fUST",-510.25,0.00021948,2,"2025-07-17T11:11:01.536",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760509,1752750661546,"fUST",-460.0,0.0002195,2,"2025-07-17T11:11:01.546",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760510,1752750661555,"fUST",-216.621632,0.0002195,2,"2025-07-17T11:11:01.555",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760511,1752750661565,"fUST",-742.7,0.0002195,2,"2025-07-17T11:11:01.565",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760512,1752750661574,"fUST",-593.69,0.0002195,2,"2025-07-17T11:11:01.574",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760513,1752750661583,"fUST",-460.0,0.0002195,2,"2025-07-17T11:11:01.583",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760514,1752750661593,"fUST",-496.13,0.0002195,2,"2025-07-17T11:11:01.593",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760515,1752750661603,"fUST",-717.26,0.0002195,2,"2025-07-17T11:11:01.603",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760516,1752750661612,"fUST",-500.46,0.0002195,2,"2025-07-17T11:11:01.612",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760517,1752750661622,"fUST",-1773.91,0.00021951,2,"2025-07-17T11:11:01.622",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760518,1752750661631,"fUST",-508.02,0.00021951,2,"2025-07-17T11:11:01.631",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760519,1752750661640,"fUST",-468.06,0.00021951,2,"2025-07-17T11:11:01.640",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760520,1752750661651,"fUST",-704.72,0.00021951,2,"2025-07-17T11:11:01.651",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760521,1752750661660,"fUST",-3020.1,0.00021951,2,"2025-07-17T11:11:01.660",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760522,1752750661670,"fUST",-1201.76,0.00021951,2,"2025-07-17T11:11:01.670",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760523,1752750661680,"fUST",-1672.0,0.00021951,2,"2025-07-17T11:11:01.680",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760524,1752750661690,"fUST",-699.95,0.00021951,2,"2025-07-17T11:11:01.690",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760525,1752750661699,"fUST",-417.79,0.00021951,2,"2025-07-17T11:11:01.699",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760526,1752750661709,"fUST",-2572.53,0.00021951,2,"2025-07-17T11:11:01.709",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760527,1752750661719,"fUST",-460.0,0.00021951,2,"2025-07-17T11:11:01.719",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760528,1752750661728,"fUST",-920.42,0.00021953,2,"2025-07-17T11:11:01.728",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760529,1752750661738,"fUST",-4696.47,0.00021953,2,"2025-07-17T11:11:01.738",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760530,1752750661747,"fUST",-1427.54,0.00021953,2,"2025-07-17T11:11:01.747",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760531,1752750661757,"fUST",-151.0,0.00022,7,"2025-07-17T11:11:01.757",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760532,1752750661767,"fUST",-151.0,0.00022,7,"2025-07-17T11:11:01.767",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760533,1752750661777,"fUST",-152.0,0.00022,2,"2025-07-17T11:11:01.777",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760534,1752750661788,"fUST",-335.736482,0.00022,7,"2025-07-17T11:11:01.788",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760535,1752750661798,"fUST",-335.736482,0.00022,7,"2025-07-17T11:11:01.798",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760536,1752750661912,"fUST",-7496.75,0.00022,7,"2025-07-17T11:11:01.912",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760537,1752750661922,"fUST",-3923.46,0.00022,7,"2025-07-17T11:11:01.922",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760538,1752750661931,"fUST",-66356.95,0.00022,2,"2025-07-17T11:11:01.931",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760539,1752750661941,"fUST",-534.86199,0.00022,7,"2025-07-17T11:11:01.941",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760540,1752750661951,"fUST",-534.86199,0.00022,7,"2025-07-17T11:11:01.951",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760541,1752750661962,"fUST",-173.883465,0.00022,7,"2025-07-17T11:11:01.962",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760542,1752750661972,"fUST",-173.883465,0.00022,7,"2025-07-17T11:11:01.972",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760543,1752750661984,"fUST",-151.0,0.00022,7,"2025-07-17T11:11:01.984",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760544,1752750661995,"fUST",-151.0,0.00022,7,"2025-07-17T11:11:01.995",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760545,1752750662006,"fUST",-151.0,0.00022,7,"2025-07-17T11:11:02.006",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760546,1752750662015,"fUST",-151.0,0.00022,7,"2025-07-17T11:11:02.015",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760547,1752750662027,"fUST",-151.0,0.00022,7,"2025-07-17T11:11:02.027",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760548,1752750662036,"fUST",-226.744143,0.00022,7,"2025-07-17T11:11:02.036",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760549,1752750662046,"fUST",-152.517613,0.00022,7,"2025-07-17T11:11:02.046",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760550,1752750662056,"fUST",-152.517613,0.00022,7,"2025-07-17T11:11:02.056",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760551,1752750662066,"fUST",-151.0,0.00022,2,"2025-07-17T11:11:02.066",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760552,1752750662076,"fUST",-476.16111942,0.00022,7,"2025-07-17T11:11:02.076",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760553,1752750662085,"fUST",-151.0,0.00022,7,"2025-07-17T11:11:02.085",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760554,1752750662095,"fUST",-804.437233,0.00022,7,"2025-07-17T11:11:02.095",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760555,1752750662105,"fUST",-177.058446,0.00022,7,"2025-07-17T11:11:02.105",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760556,1752750662115,"fUST",-804.437233,0.00022,7,"2025-07-17T11:11:02.115",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760557,1752750662125,"fUST",-177.058446,0.00022,7,"2025-07-17T11:11:02.125",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760558,1752750662134,"fUST",-814.193812,0.00022,7,"2025-07-17T11:11:02.134",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760559,1752750662144,"fUST",-151.0,0.00022,7,"2025-07-17T11:11:02.144",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760560,1752750662153,"fUST",-814.193812,0.00022,7,"2025-07-17T11:11:02.153",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760561,1752750662163,"fUST",-405.25304,0.00022,7,"2025-07-17T11:11:02.163",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760562,1752750662173,"fUST",-356.341144,0.00022,7,"2025-07-17T11:11:02.173",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760563,1752750662183,"fUST",-405.25304,0.00022,7,"2025-07-17T11:11:02.183",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760564,1752750662193,"fUST",-356.341144,0.00022,7,"2025-07-17T11:11:02.193",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760565,1752750662203,"fUST",-151.0,0.00022,7,"2025-07-17T11:11:02.203",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760566,1752750662213,"fUST",-298.0,0.00022,2,"2025-07-17T11:11:02.213",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760567,1752750662223,"fUST",-839.0,0.00022011,2,"2025-07-17T11:11:02.223",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760568,1752750662234,"fUST",-800.0,0.00022024,2,"2025-07-17T11:11:02.234",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760569,1752750662245,"fUST",-839.0,0.00022028,2,"2025-07-17T11:11:02.245",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760570,1752750662255,"fUST",-8766.5560139,0.00022038,6,"2025-07-17T11:11:02.255",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760571,1752750662265,"fUST",-323.365666,0.00022038,7,"2025-07-17T11:11:02.265",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760572,1752750662275,"fUST",-323.365666,0.00022038,7,"2025-07-17T11:11:02.275",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760573,1752750662284,"fUST",-190.701833,0.00022038,7,"2025-07-17T11:11:02.284",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760574,1752750662294,"fUST",-190.701833,0.00022038,7,"2025-07-17T11:11:02.294",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760575,1752750662304,"fUST",-1567.182654,0.0002204,8,"2025-07-17T11:11:02.304",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760576,1752750662313,"fUST",-414.505836,0.00022048,4,"2025-07-17T11:11:02.313",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760577,1752750662323,"fUST",-581.96,0.00022053,2,"2025-07-17T11:11:02.323",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760578,1752750662341,"fUST",-333.8,0.0002207,5,"2025-07-17T11:11:02.341",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760579,1752750662350,"fUST",-245.0,0.0002209,2,"2025-07-17T11:11:02.350",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760580,1752750662361,"fUST",-153.59413777,0.0002209,2,"2025-07-17T11:11:02.361",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760581,1752750662371,"fUST",-198.0,0.0002209,2,"2025-07-17T11:11:02.371",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760582,1752750662380,"fUST",-281.40553663,0.0002209,2,"2025-07-17T11:11:02.380",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760583,1752750662390,"fUST",-1125.62214652,0.0002209,2,"2025-07-17T11:11:02.390",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760584,1752750662400,"fUST",-2532.64982967,0.0002209,2,"2025-07-17T11:11:02.400",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760585,1752750662410,"fUST",-4502.48858608,0.0002209,2,"2025-07-17T11:11:02.410",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760586,1752750662421,"fUST",-7035.13841574,0.0002209,2,"2025-07-17T11:11:02.421",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760587,1752750662430,"fUST",-10130.59931867,0.0002209,2,"2025-07-17T11:11:02.430",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760588,1752750662440,"fUST",-1533.0,0.0002209,2,"2025-07-17T11:11:02.440",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760589,1752750662450,"fUST",-500.0,0.0002209,2,"2025-07-17T11:11:02.450",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760590,1752750662461,"fUST",-4015.3536666,0.0002209,2,"2025-07-17T11:11:02.461",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760591,1752750662472,"fUST",-151.0,0.0002209,2,"2025-07-17T11:11:02.472",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760592,1752750662481,"fUST",-151.0,0.0002209,2,"2025-07-17T11:11:02.481",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760593,1752750662491,"fUST",-151.0,0.0002209,2,"2025-07-17T11:11:02.491",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760594,1752750662500,"fUST",-1688.0,0.0002209,2,"2025-07-17T11:11:02.500",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760595,1752750662510,"fUST",-151.0,0.0002209,2,"2025-07-17T11:11:02.510",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760596,1752750662520,"fUST",-151.0,0.0002209,2,"2025-07-17T11:11:02.520",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760597,1752750662530,"fUST",-151.0,0.0002209,2,"2025-07-17T11:11:02.530",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760598,1752750662540,"fUST",-151.0,0.0002209,2,"2025-07-17T11:11:02.540",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760599,1752750662550,"fUST",-151.0,0.0002209,2,"2025-07-17T11:11:02.550",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760600,1752750662560,"fUST",-500.0,0.0002209,2,"2025-07-17T11:11:02.560",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760601,1752750662570,"fUST",-500.0,0.0002209,2,"2025-07-17T11:11:02.570",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760602,1752750662579,"fUST",-151.0,0.0002209,2,"2025-07-17T11:11:02.579",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760603,1752750662589,"fUST",-151.0,0.0002209,2,"2025-07-17T11:11:02.589",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760604,1752750662598,"fUST",-151.0,0.0002209,2,"2025-07-17T11:11:02.598",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760605,1752750662607,"fUST",-151.87870992,0.0002209,2,"2025-07-17T11:11:02.607",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760606,1752750662617,"fUST",-500.0,0.0002209,2,"2025-07-17T11:11:02.617",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760607,1752750662627,"fUST",-500.0,0.0002209,2,"2025-07-17T11:11:02.627",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760608,1752750662636,"fUST",-198.2206126,0.0002209,2,"2025-07-17T11:11:02.636",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760609,1752750662646,"fUST",-500.0,0.0002209,2,"2025-07-17T11:11:02.646",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760610,1752750662656,"fUST",-260.21401573,0.0002209,2,"2025-07-17T11:11:02.656",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760611,1752750662666,"fUST",-152.99582741,0.0002209,2,"2025-07-17T11:11:02.666",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760612,1752750662677,"fUST",-500.0,0.0002209,2,"2025-07-17T11:11:02.677",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760613,1752750662687,"fUST",-211.12151948,0.0002209,2,"2025-07-17T11:11:02.687",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760614,1752750662696,"fUST",-500.0,0.0002209,2,"2025-07-17T11:11:02.696",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760615,1752750662716,"fUST",-151.0,0.00022091,3,"2025-07-17T11:11:02.716",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760616,1752750662728,"fUST",-1551.95579571,0.00022112,2,"2025-07-17T11:11:02.728",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760617,1752750662738,"fUST",-1811.52945269,0.00022112,2,"2025-07-17T11:11:02.738",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760618,1752750662750,"fUST",-3000.0,0.00022112,2,"2025-07-17T11:11:02.750",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760619,1752750662760,"fUST",-414.505836,0.00022143,5,"2025-07-17T11:11:02.760",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760620,1752750662772,"fUST",-3057.42963324,0.00022161,2,"2025-07-17T11:11:02.772",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760621,1752750662783,"fUST",-1403.04417856,0.00022163,2,"2025-07-17T11:11:02.783",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760622,1752750662793,"fUST",-414.505836,0.00022176,6,"2025-07-17T11:11:02.793",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760623,1752750662804,"fUST",-298.0,0.00022192,7,"2025-07-17T11:11:02.804",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760624,1752750662815,"fUST",-10000.0,0.000222,3,"2025-07-17T11:11:02.815",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760625,1752750662827,"fUST",-3057.42963325,0.000222,2,"2025-07-17T11:11:02.827",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760626,1752750662838,"fUST",-800.0,0.00022213,2,"2025-07-17T11:11:02.838",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760627,1752750662847,"fUST",-2015.99,0.0002222,2,"2025-07-17T11:11:02.847",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760628,1752750662857,"fUST",-1458.7,0.00022221,2,"2025-07-17T11:11:02.857",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760629,1752750662867,"fUST",-2823.36,0.00022221,2,"2025-07-17T11:11:02.867",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760630,1752750662877,"fUST",-616.71,0.00022221,2,"2025-07-17T11:11:02.877",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760631,1752750662887,"fUST",-2414.67,0.00022222,2,"2025-07-17T11:11:02.887",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760632,1752750662897,"fUST",-987.71,0.00022222,2,"2025-07-17T11:11:02.897",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760633,1752750662906,"fUST",-1159.5,0.00022222,2,"2025-07-17T11:11:02.906",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760634,1752750662918,"fUST",-549.78,0.00022222,2,"2025-07-17T11:11:02.918",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760635,1752750662927,"fUST",-560.48,0.00022222,2,"2025-07-17T11:11:02.927",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760636,1752750662937,"fUST",-595.08,0.00022222,2,"2025-07-17T11:11:02.937",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760637,1752750662946,"fUST",-536.54,0.00022222,2,"2025-07-17T11:11:02.946",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760638,1752750662956,"fUST",-902.67,0.00022222,2,"2025-07-17T11:11:02.956",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760639,1752750662966,"fUST",-510.25,0.00022222,2,"2025-07-17T11:11:02.966",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760640,1752750662975,"fUST",-414.505836,0.00022223,3,"2025-07-17T11:11:02.975",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760641,1752750662988,"fUST",-460.0,0.00022224,2,"2025-07-17T11:11:02.988",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760642,1752750662998,"fUST",-742.7,0.00022224,2,"2025-07-17T11:11:02.998",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760643,1752750663007,"fUST",-593.69,0.00022224,2,"2025-07-17T11:11:03.007",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760644,1752750663018,"fUST",-460.0,0.00022224,2,"2025-07-17T11:11:03.018",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760645,1752750663028,"fUST",-496.13,0.00022224,2,"2025-07-17T11:11:03.028",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760646,1752750663038,"fUST",-717.26,0.00022224,2,"2025-07-17T11:11:03.038",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760647,1752750663048,"fUST",-500.46,0.00022224,2,"2025-07-17T11:11:03.048",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760648,1752750663059,"fUST",-1773.91,0.00022225,2,"2025-07-17T11:11:03.059",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760649,1752750663069,"fUST",-508.02,0.00022225,2,"2025-07-17T11:11:03.069",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760650,1752750663079,"fUST",-468.06,0.00022225,2,"2025-07-17T11:11:03.079",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760651,1752750663090,"fUST",-704.72,0.00022225,2,"2025-07-17T11:11:03.090",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760652,1752750663102,"fUST",-3020.1,0.00022225,2,"2025-07-17T11:11:03.102",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760653,1752750663112,"fUST",-1201.76,0.00022225,2,"2025-07-17T11:11:03.112",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760654,1752750663122,"fUST",-1672.0,0.00022225,2,"2025-07-17T11:11:03.122",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760655,1752750663132,"fUST",-699.95,0.00022225,2,"2025-07-17T11:11:03.132",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760656,1752750663142,"fUST",-2572.53,0.00022225,2,"2025-07-17T11:11:03.142",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760657,1752750663152,"fUST",-920.42,0.00022227,2,"2025-07-17T11:11:03.152",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760658,1752750663162,"fUST",-4696.47,0.00022227,2,"2025-07-17T11:11:03.162",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760659,1752750663172,"fUST",-1427.54,0.00022227,2,"2025-07-17T11:11:03.172",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760660,1752750663181,"fUST",-2966.84311173,0.00022238,2,"2025-07-17T11:11:03.181",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760661,1752750663191,"fUST",-414.505836,0.00022253,2,"2025-07-17T11:11:03.191",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760662,1752750663201,"fUST",-7389.38261493,0.00022265,2,"2025-07-17T11:11:03.201",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760663,1752750663211,"fUST",-50904.98220057,0.00022265,2,"2025-07-17T11:11:03.211",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760664,1752750663220,"fUST",-151.0,0.00022265,7,"2025-07-17T11:11:03.220",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760665,1752750663230,"fUST",-235.537772,0.00022265,7,"2025-07-17T11:11:03.230",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760666,1752750663240,"fUST",-235.537772,0.00022265,7,"2025-07-17T11:11:03.240",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760667,1752750663250,"fUST",-837.359448,0.00022265,7,"2025-07-17T11:11:03.250",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760668,1752750663259,"fUST",-837.359448,0.00022265,7,"2025-07-17T11:11:03.259",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760669,1752750663269,"fUST",-151.0,0.00022265,7,"2025-07-17T11:11:03.269",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760670,1752750663278,"fUST",-151.0,0.00022265,7,"2025-07-17T11:11:03.278",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760671,1752750663288,"fUST",-839.0,0.00022272,2,"2025-07-17T11:11:03.288",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760672,1752750663298,"fUST",-8766.5560139,0.00022279,6,"2025-07-17T11:11:03.298",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760673,1752750663307,"fUST",-1047.15725946,0.00022281,2,"2025-07-17T11:11:03.307",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760674,1752750663317,"fUST",-153.0,0.00022308,2,"2025-07-17T11:11:03.317",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760675,1752750663327,"fUST",-306.0,0.00022308,2,"2025-07-17T11:11:03.327",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760676,1752750663337,"fUST",-153.0,0.00022308,2,"2025-07-17T11:11:03.337",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760677,1752750663346,"fUST",-153.0,0.00022308,2,"2025-07-17T11:11:03.346",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760678,1752750663357,"fUST",-232.9305951,0.00022308,2,"2025-07-17T11:11:03.357",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760679,1752750663366,"fUST",-151.0,0.00022309,7,"2025-07-17T11:11:03.366",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760680,1752750663376,"fUST",-182.818716,0.00022309,7,"2025-07-17T11:11:03.376",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760681,1752750663386,"fUST",-182.818716,0.00022309,7,"2025-07-17T11:11:03.386",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760682,1752750663396,"fUST",-151.0,0.00022309,7,"2025-07-17T11:11:03.396",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760683,1752750663407,"fUST",-814.03678,0.00022309,7,"2025-07-17T11:11:03.407",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760684,1752750663417,"fUST",-814.03678,0.00022309,7,"2025-07-17T11:11:03.417",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760685,1752750663427,"fUST",-839.0,0.00022309,2,"2025-07-17T11:11:03.427",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760686,1752750663437,"fUST",-500.0,0.00022314,8,"2025-07-17T11:11:03.437",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760687,1752750663447,"fUST",-581.96,0.00022327,2,"2025-07-17T11:11:03.447",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760688,1752750663457,"fUST",-500.0,0.00022332,8,"2025-07-17T11:11:03.457",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760689,1752750663467,"fUST",-1533.0,0.00022364,2,"2025-07-17T11:11:03.467",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760690,1752750663477,"fUST",-624.11865944,0.00022364,2,"2025-07-17T11:11:03.477",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760691,1752750663487,"fUST",-151.0,0.00022364,2,"2025-07-17T11:11:03.487",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760692,1752750663497,"fUST",-1688.0,0.00022364,2,"2025-07-17T11:11:03.497",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760693,1752750663507,"fUST",-151.0,0.00022364,2,"2025-07-17T11:11:03.507",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760694,1752750663518,"fUST",-248.32432582,0.00022364,2,"2025-07-17T11:11:03.518",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760695,1752750663528,"fUST",-253.00556288,0.00022364,2,"2025-07-17T11:11:03.528",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760696,1752750663538,"fUST",-500.0,0.00022364,2,"2025-07-17T11:11:03.538",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760697,1752750663548,"fUST",-500.0,0.00022364,2,"2025-07-17T11:11:03.548",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760698,1752750663558,"fUST",-151.0,0.00022364,2,"2025-07-17T11:11:03.558",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760699,1752750663568,"fUST",-247.18468876,0.00022364,2,"2025-07-17T11:11:03.568",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760700,1752750663577,"fUST",-151.0,0.00022364,2,"2025-07-17T11:11:03.577",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760701,1752750663587,"fUST",-500.0,0.00022364,2,"2025-07-17T11:11:03.587",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760702,1752750663597,"fUST",-500.0,0.00022364,2,"2025-07-17T11:11:03.597",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760703,1752750663606,"fUST",-500.0,0.00022364,2,"2025-07-17T11:11:03.606",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760704,1752750663616,"fUST",-500.0,0.00022364,2,"2025-07-17T11:11:03.616",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760705,1752750663627,"fUST",-500.0,0.00022364,2,"2025-07-17T11:11:03.627",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760706,1752750663637,"fUST",-294.71946598,0.0002239,2,"2025-07-17T11:11:03.637",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760707,1752750663647,"fUST",-302.576658,0.00022398,7,"2025-07-17T11:11:03.647",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760708,1752750663656,"fUST",-302.576658,0.00022398,7,"2025-07-17T11:11:03.656",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760709,1752750663665,"fUST",-243.212402,0.00022398,7,"2025-07-17T11:11:03.665",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760710,1752750663675,"fUST",-243.212402,0.00022398,7,"2025-07-17T11:11:03.675",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760711,1752750663685,"fUST",-182.022391,0.00022398,7,"2025-07-17T11:11:03.685",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760712,1752750663694,"fUST",-182.022391,0.00022398,7,"2025-07-17T11:11:03.694",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760713,1752750663705,"fUST",-839.0,0.00022426,2,"2025-07-17T11:11:03.705",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760714,1752750663714,"fUST",-839.0,0.00022426,2,"2025-07-17T11:11:03.714",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760715,1752750663724,"fUST",-3000.0,0.0002244,2,"2025-07-17T11:11:03.724",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760716,1752750663734,"fUST",-151.0,0.0002244,7,"2025-07-17T11:11:03.734",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760717,1752750663743,"fUST",-151.0,0.0002244,7,"2025-07-17T11:11:03.743",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760718,1752750663752,"fUST",-151.0,0.0002244,7,"2025-07-17T11:11:03.752",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760719,1752750663762,"fUST",-236.19547,0.0002244,7,"2025-07-17T11:11:03.762",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760720,1752750663771,"fUST",-236.19547,0.0002244,7,"2025-07-17T11:11:03.771",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760721,1752750663781,"fUST",-525.109567,0.0002244,7,"2025-07-17T11:11:03.781",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760722,1752750663791,"fUST",-525.109567,0.0002244,7,"2025-07-17T11:11:03.791",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760723,1752750663801,"fUST",-414.505836,0.00022459,6,"2025-07-17T11:11:03.801",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760724,1752750663810,"fUST",-300.0,0.00022466,2,"2025-07-17T11:11:03.810",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760725,1752750663820,"fUST",-250.0,0.00022466,2,"2025-07-17T11:11:03.820",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760726,1752750663829,"fUST",-6310.28231032,0.0002249,2,"2025-07-17T11:11:03.829",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760727,1752750663839,"fUST",-92746.19877764,0.0002249,7,"2025-07-17T11:11:03.839",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760728,1752750664095,"fUST",-3303.1600718,0.0002249,7,"2025-07-17T11:11:04.095",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760729,1752750664121,"fUST",-2846.55,0.00019206,2,"2025-07-17T11:11:04.121",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760730,1752750664131,"fUST",-2201.48344717,0.0002249,7,"2025-07-17T11:11:04.131",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760731,1752750664143,"fUST",-25315.04855223,0.0002249,7,"2025-07-17T11:11:04.143",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760732,1752750664363,"fUST",-469.47107365,0.00017841,2,"2025-07-17T11:11:04.363",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760733,1752750664376,"fUST",-142.84892635,0.00017841,2,"2025-07-17T11:11:04.376",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760734,1752750664386,"fUST",-612.32,0.00018115,2,"2025-07-17T11:11:04.386",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760735,1752750664396,"fUST",-460.0,0.00018385,2,"2025-07-17T11:11:04.396",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760736,1752750664405,"fUST",-340.02946369,0.00018389,2,"2025-07-17T11:11:04.405",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760737,1752750664446,"fUST",-272.29053631,0.00018389,2,"2025-07-17T11:11:04.446",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760738,1752750664456,"fUST",-460.0,0.00018659,2,"2025-07-17T11:11:04.456",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760739,1752750664466,"fUST",-612.32,0.00018663,2,"2025-07-17T11:11:04.466",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760740,1752750664475,"fUST",-460.0,0.00018933,2,"2025-07-17T11:11:04.475",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760741,1752750664485,"fUST",-501.85730048,0.00018937,2,"2025-07-17T11:11:04.485",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760742,1752750664497,"fUST",-110.46269952,0.00018937,2,"2025-07-17T11:11:04.497",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760743,1752750664508,"fUST",-460.0,0.00019207,2,"2025-07-17T11:11:04.508",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760744,1752750664518,"fUST",-2846.55,0.0001948,2,"2025-07-17T11:11:04.518",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760745,1752750664528,"fUST",-460.0,0.00019481,2,"2025-07-17T11:11:04.528",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760746,1752750664537,"fUST",-2846.55,0.00019754,2,"2025-07-17T11:11:04.537",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760747,1752750664547,"fUST",-460.0,0.00019755,2,"2025-07-17T11:11:04.547",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760748,1752750664558,"fUST",-2846.55,0.00020028,2,"2025-07-17T11:11:04.558",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760749,1752750664568,"fUST",-460.0,0.00020029,2,"2025-07-17T11:11:04.568",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760750,1752750664577,"fUST",-2846.55,0.00020302,2,"2025-07-17T11:11:04.577",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760751,1752750664587,"fUST",-460.0,0.00020303,2,"2025-07-17T11:11:04.587",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760752,1752750664597,"fUST",-1740.63,0.00020307,2,"2025-07-17T11:11:04.597",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760753,1752750664607,"fUST",-2846.55,0.00020576,2,"2025-07-17T11:11:04.607",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760754,1752750664617,"fUST",-1740.63,0.00020581,2,"2025-07-17T11:11:04.617",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760755,1752750664627,"fUST",-1740.63,0.00020855,2,"2025-07-17T11:11:04.627",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760756,1752750664636,"fUST",-297.33517403,0.00021129,2,"2025-07-17T11:11:04.636",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760757,1752750664649,"fUST",-1443.29482597,0.00021129,2,"2025-07-17T11:11:04.649",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760758,1752750664659,"fUST",-1740.63,0.00021403,2,"2025-07-17T11:11:04.659",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760759,1752750664669,"fUST",-1371.15,0.00021676,2,"2025-07-17T11:11:04.669",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760760,1752750664679,"fUST",-1740.63,0.00021677,2,"2025-07-17T11:11:04.679",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760761,1752750664689,"fUST",-740.75,0.00021948,2,"2025-07-17T11:11:04.689",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760762,1752750664699,"fUST",-1371.15,0.0002195,2,"2025-07-17T11:11:04.699",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760763,1752750664708,"fUST",-1740.63,0.00021951,2,"2025-07-17T11:11:04.708",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760764,1752750664718,"fUST",-740.75,0.00022222,2,"2025-07-17T11:11:04.718",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760765,1752750664729,"fUST",-1116.59089588,0.00022224,2,"2025-07-17T11:11:04.729",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760766,1752750664868,"fUST",-612.32,0.00019211,2,"2025-07-17T11:11:04.868",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760767,1752750664878,"fUST",-612.32,0.00019485,2,"2025-07-17T11:11:04.878",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760768,1752750664888,"fUST",-612.32,0.00019759,2,"2025-07-17T11:11:04.888",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760769,1752750664897,"fUST",-612.32,0.00020033,2,"2025-07-17T11:11:04.897",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760770,1752750664908,"fUST",-612.32,0.00020307,2,"2025-07-17T11:11:04.908",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760771,1752750664918,"fUST",-460.0,0.00020577,2,"2025-07-17T11:11:04.918",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760772,1752750664929,"fUST",-2846.55,0.0002085,2,"2025-07-17T11:11:04.929",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760773,1752750664939,"fUST",-460.0,0.00020851,2,"2025-07-17T11:11:04.939",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760774,1752750664948,"fUST",-2846.55,0.00021124,2,"2025-07-17T11:11:04.948",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760775,1752750664958,"fUST",-323.08924152,0.00021125,2,"2025-07-17T11:11:04.958",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760776,1752750664968,"fUST",-2846.55,0.00021398,2,"2025-07-17T11:11:04.968",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760777,1752750664979,"fUST",-2846.55,0.00021672,2,"2025-07-17T11:11:04.979",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760778,1752750664990,"fUST",-2846.55,0.00021946,2,"2025-07-17T11:11:04.990",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760779,1752750665000,"fUST",-254.55910412,0.00022224,2,"2025-07-17T11:11:05.000",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760780,1752750665010,"fUST",-1740.63,0.00022225,2,"2025-07-17T11:11:05.010",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760781,1752750665019,"fUST",-77198.43419128,0.0002249,7,"2025-07-17T11:11:05.019",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760782,1752750665031,"fUST",-1801.78988606,0.0002249,7,"2025-07-17T11:11:05.031",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760783,1752750665043,"fUST",-17577.03020867,0.0002249,7,"2025-07-17T11:11:05.043",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760784,1752750665060,"fUST",-355.33534456,0.00020581,2,"2025-07-17T11:11:05.060",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760785,1752750665073,"fUST",-256.98465544,0.00020581,2,"2025-07-17T11:11:05.073",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760786,1752750665083,"fUST",-136.57017384,0.0002249,7,"2025-07-17T11:11:05.083",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760787,1752750665095,"fUST",-233111.77905551,0.0002249,7,"2025-07-17T11:11:05.095",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760788,1752750665107,"fUST",-482.7630687,0.0002249,7,"2025-07-17T11:11:05.107",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760789,1752750665241,"fUST",-5000.0,0.00017391,2,"2025-07-17T11:11:05.241",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760790,1752750665251,"fUST",-460.0,0.00017562,2,"2025-07-17T11:11:05.251",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760791,1752750665260,"fUST",-612.32,0.00020855,2,"2025-07-17T11:11:05.260",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760792,1752750665270,"fUST",-612.32,0.00021129,2,"2025-07-17T11:11:05.270",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760793,1752750665280,"fUST",-612.32,0.00021403,2,"2025-07-17T11:11:05.280",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760794,1752750665290,"fUST",-612.32,0.00021677,2,"2025-07-17T11:11:05.290",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760795,1752750665300,"fUST",-612.32,0.00021951,2,"2025-07-17T11:11:05.300",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760796,1752750665310,"fUST",-2846.55,0.0002222,2,"2025-07-17T11:11:05.310",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760797,1752750665319,"fUST",-612.32,0.00022225,2,"2025-07-17T11:11:05.319",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760798,1752750665329,"fUST",-953.14949632,0.0002249,7,"2025-07-17T11:11:05.329",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760799,1752750666554,"fUST",-574.47949418,0.0002249,7,"2025-07-17T11:11:06.554",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760800,1752750666565,"fUST",-465.24704386,0.0002249,7,"2025-07-17T11:11:06.565",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760801,1752750666577,"fUST",-26472.06551828,0.0002249,7,"2025-07-17T11:11:06.577",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760802,1752750666588,"fUST",-5600.7867181,0.0002249,7,"2025-07-17T11:11:06.588",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760805,1752750678955,"fUST",5000.0,0.0001902,14,"2025-07-17T11:11:18.955",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760808,1752750694593,"fUST",4366.79976515,0.0001902,14,"2025-07-17T11:11:34.593",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760819,1752750780144,"fUST",646.7023938,0.00016694,2,"2025-07-17T11:13:00.144",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760833,1752750887685,"fUST",5000.0,0.0001746,2,"2025-07-17T11:14:47.685",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760835,1752750902472,"fUST",300.0,0.0001746,2,"2025-07-17T11:15:02.472",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760836,1752750902580,"fUST",300.0,0.0001746,2,"2025-07-17T11:15:02.580",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760837,1752750905284,"fUST",300.0,0.0001746,2,"2025-07-17T11:15:05.284",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760838,1752750906358,"fUST",5000.0,0.0001746,2,"2025-07-17T11:15:06.358",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760842,1752750912884,"fUST",1200.0,0.0001746,2,"2025-07-17T11:15:12.884",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760845,1752750921542,"fUST",12900.0,0.00016537,2,"2025-07-17T11:15:21.542",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760846,1752750921570,"fUST",12000.0,0.00016537,2,"2025-07-17T11:15:21.570",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760852,1752750981238,"fUST",1191.165292,0.00016487,2,"2025-07-17T11:16:21.238",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760874,1752751073323,"fUST",500.0,7.4e-07,120,"2025-07-17T11:17:53.323",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760875,1752751085643,"fUST",500.0,7.4e-07,120,"2025-07-17T11:18:05.643",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760877,1752751096809,"fUST",500.0,7.4e-07,120,"2025-07-17T11:18:16.809",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760878,1752751106629,"fUST",500.0,7.4e-07,120,"2025-07-17T11:18:26.629",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760879,1752751112074,"fUST",-4987.0,0.00017284,2,"2025-07-17T11:18:32.074",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760880,1752751117391,"fUST",500.0,7.4e-07,120,"2025-07-17T11:18:37.391",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760881,1752751129214,"fUST",500.0,7.4e-07,120,"2025-07-17T11:18:49.214",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760883,1752751139843,"fUST",500.0,7.4e-07,120,"2025-07-17T11:18:59.843",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760884,1752751151208,"fUST",500.0,7.4e-07,120,"2025-07-17T11:19:11.208",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760885,1752751162322,"fUST",500.0,7.4e-07,120,"2025-07-17T11:19:22.322",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760886,1752751173210,"fUST",500.0,7.4e-07,120,"2025-07-17T11:19:33.210",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760887,1752751183689,"fUST",500.0,7.4e-07,120,"2025-07-17T11:19:43.689",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760888,1752751195691,"fUST",500.0,7.4e-07,120,"2025-07-17T11:19:55.691",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760889,1752751205894,"fUST",500.0,7.4e-07,120,"2025-07-17T11:20:05.894",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760890,1752751216506,"fUST",500.0,7.4e-07,120,"2025-07-17T11:20:16.506",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760891,1752751226655,"fUST",500.0,7.4e-07,120,"2025-07-17T11:20:26.655",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760892,1752751236222,"fUST",500.0,7.4e-07,120,"2025-07-17T11:20:36.222",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760893,1752751245810,"fUST",500.0,7.4e-07,120,"2025-07-17T11:20:45.810",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760894,1752751246176,"fUST",787.460115,0.00013699,2,"2025-07-17T11:20:46.176",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760897,1752751297458,"fUST",5000.0,0.000171,2,"2025-07-17T11:21:37.458",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760898,1752751313547,"fUST",5000.0,0.000171,2,"2025-07-17T11:21:53.547",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760899,1752751329578,"fUST",5000.0,0.000171,2,"2025-07-17T11:22:09.578",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760901,1752751344765,"fUST",5000.0,0.000171,2,"2025-07-17T11:22:24.765",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760902,1752751361144,"fUST",5000.0,0.000171,2,"2025-07-17T11:22:41.144",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760903,1752751376751,"fUST",5000.0,0.000171,2,"2025-07-17T11:22:56.751",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760905,1752751393669,"fUST",5000.0,0.000171,2,"2025-07-17T11:23:13.669",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760906,1752751404636,"fUST",151.306194,0.0002739,120,"2025-07-17T11:23:24.636",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760907,1752751409133,"fUST",5000.0,0.000171,2,"2025-07-17T11:23:29.133",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760908,1752751422231,"fUST",10000.0,0.00016458,2,"2025-07-17T11:23:42.231",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760909,1752751426069,"fUST",5000.0,0.000171,2,"2025-07-17T11:23:46.069",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760911,1752751442376,"fUST",5000.0,0.000171,2,"2025-07-17T11:24:02.376",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760912,1752751458357,"fUST",5000.0,0.000171,2,"2025-07-17T11:24:18.357",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760914,1752751474246,"fUST",5000.0,0.000171,2,"2025-07-17T11:24:34.246",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760915,1752751490090,"fUST",5000.0,0.000171,2,"2025-07-17T11:24:50.090",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760919,1752751506965,"fUST",5000.0,0.000171,2,"2025-07-17T11:25:06.965",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760920,1752751523136,"fUST",5000.0,0.000171,2,"2025-07-17T11:25:23.136",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760922,1752751538950,"fUST",5000.0,0.000171,2,"2025-07-17T11:25:38.950",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760923,1752751555238,"fUST",1021.374593,0.000171,2,"2025-07-17T11:25:55.238",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760924,1752751577977,"fUST",-3978.625407,0.000171,2,"2025-07-17T11:26:17.977",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760929,1752751589092,"fUST",0.374593,0.000171,2,"2025-07-17T11:26:29.092",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760932,1752751649902,"fUST",-4979.0,0.000171,2,"2025-07-17T11:27:29.902",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760966,1752751777052,"fUST",5000.0,0.00017,2,"2025-07-17T11:29:37.052",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760967,1752751793617,"fUST",5000.0,0.00017,2,"2025-07-17T11:29:53.617",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760968,1752751809011,"fUST",5000.0,0.00017,2,"2025-07-17T11:30:09.011",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760969,1752751827117,"fUST",5000.0,0.00017,2,"2025-07-17T11:30:27.117",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760992,1752751832275,"fUST",-321.06130044,0.00017284,2,"2025-07-17T11:30:32.275",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760993,1752751832287,"fUST",-178.93869956,0.00017284,2,"2025-07-17T11:30:32.287",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760994,1752751832297,"fUST",-279.0,0.00017371,2,"2025-07-17T11:30:32.297",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760995,1752751832307,"fUST",-300.0,0.00017372,2,"2025-07-17T11:30:32.307",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760996,1752751832317,"fUST",-300.0,0.00017372,2,"2025-07-17T11:30:32.317",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760997,1752751832330,"fUST",-1200.0,0.00017372,2,"2025-07-17T11:30:32.330",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760998,1752751832340,"fUST",-1007.83630534,0.00017373,2,"2025-07-17T11:30:32.340",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372760999,1752751832349,"fUST",-181.050189,0.00017373,2,"2025-07-17T11:30:32.349",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761001,1752751832361,"fUST",-7296.8071416,0.00017373,2,"2025-07-17T11:30:32.361",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761003,1752751832371,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:32.371",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761005,1752751832380,"fUST",-226.45690876,0.00017453,2,"2025-07-17T11:30:32.380",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761007,1752751832389,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:32.389",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761008,1752751832399,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:32.399",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761009,1752751832409,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:32.409",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761010,1752751832419,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:32.419",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761012,1752751832429,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:32.429",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761014,1752751832439,"fUST",-499.63185208,0.00017454,2,"2025-07-17T11:30:32.439",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761016,1752751832449,"fUST",-500.0,0.00017454,2,"2025-07-17T11:30:32.449",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761018,1752751832460,"fUST",-500.0,0.00017454,2,"2025-07-17T11:30:32.460",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761020,1752751832469,"fUST",-563.6745076,0.00017454,2,"2025-07-17T11:30:32.469",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761022,1752751832479,"fUST",-173.74161195,0.00017454,2,"2025-07-17T11:30:32.479",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761024,1752751832488,"fUST",-460.0,0.00017454,2,"2025-07-17T11:30:32.488",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761025,1752751832498,"fUST",-460.0,0.00017454,2,"2025-07-17T11:30:32.498",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761026,1752751832507,"fUST",-460.0,0.00017454,2,"2025-07-17T11:30:32.507",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761027,1752751832521,"fUST",-460.0,0.00017454,2,"2025-07-17T11:30:32.521",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761028,1752751832534,"fUST",-1330.66,0.00017454,2,"2025-07-17T11:30:32.534",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761029,1752751832548,"fUST",-372.47941056,0.00017454,2,"2025-07-17T11:30:32.548",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761035,1752751838338,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.338",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761036,1752751838347,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.347",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761037,1752751838357,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.357",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761038,1752751838367,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.367",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761039,1752751838378,"fUST",-211.01331484,0.00017453,2,"2025-07-17T11:30:38.378",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761040,1752751838388,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.388",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761041,1752751838397,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.397",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761042,1752751838408,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.408",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761043,1752751838418,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.418",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761044,1752751838427,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.427",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761045,1752751838436,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.436",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761046,1752751838446,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.446",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761048,1752751838459,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.459",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761050,1752751838469,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.469",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761052,1752751838479,"fUST",-603.77870421,0.00017453,2,"2025-07-17T11:30:38.479",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761056,1752751838502,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.502",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761058,1752751838514,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.514",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761060,1752751838523,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.523",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761061,1752751838533,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.533",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761062,1752751838543,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.543",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761063,1752751838552,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.552",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761064,1752751838562,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.562",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761065,1752751838573,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.573",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761066,1752751838582,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.582",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761067,1752751838592,"fUST",-310.33848117,0.00017453,2,"2025-07-17T11:30:38.592",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761068,1752751838602,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.602",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761069,1752751838612,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.612",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761070,1752751838622,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.622",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761071,1752751838632,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.632",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761072,1752751838643,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.643",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761073,1752751838653,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.653",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761074,1752751838663,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.663",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761075,1752751838672,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.672",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761076,1752751838682,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.682",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761077,1752751838691,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.691",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761078,1752751838701,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.701",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761079,1752751838711,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.711",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761080,1752751838721,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.721",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761081,1752751838731,"fUST",-287.66925661,0.00017453,2,"2025-07-17T11:30:38.731",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761082,1752751838740,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.740",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761083,1752751838750,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.750",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761084,1752751838759,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.759",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761085,1752751838769,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.769",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761086,1752751838779,"fUST",-500.0,0.00017453,2,"2025-07-17T11:30:38.779",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761087,1752751838789,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:38.789",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761088,1752751838798,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:38.798",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761089,1752751838808,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:38.808",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761090,1752751838817,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:38.817",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761091,1752751838827,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:38.827",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761092,1752751838837,"fUST",-552.15301717,0.00017453,2,"2025-07-17T11:30:38.837",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761093,1752751838847,"fUST",-85.52058944,0.00017454,2,"2025-07-17T11:30:38.847",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761094,1752751838857,"fUST",-460.0,0.00017454,2,"2025-07-17T11:30:38.857",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761095,1752751838867,"fUST",-1876.44,0.00017454,2,"2025-07-17T11:30:38.867",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761096,1752751838877,"fUST",-460.0,0.00017454,2,"2025-07-17T11:30:38.877",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761097,1752751838887,"fUST",-36697.62879616,0.00017455,2,"2025-07-17T11:30:38.887",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761098,1752751838896,"fUST",-600.82809579,0.00017455,2,"2025-07-17T11:30:38.896",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761099,1752751838906,"fUST",-2406.28,0.00017457,2,"2025-07-17T11:30:38.906",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761100,1752751838916,"fUST",-460.0,0.00017457,2,"2025-07-17T11:30:38.916",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761101,1752751838926,"fUST",-915.21,0.00017457,2,"2025-07-17T11:30:38.926",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761102,1752751838936,"fUST",-535.23,0.00017457,2,"2025-07-17T11:30:38.936",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761103,1752751838946,"fUST",-460.0,0.00017457,2,"2025-07-17T11:30:38.946",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761104,1752751838956,"fUST",-2033.53,0.00017457,2,"2025-07-17T11:30:38.956",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761105,1752751838966,"fUST",-460.0,0.00017457,2,"2025-07-17T11:30:38.966",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761106,1752751838976,"fUST",-740.79,0.00017457,2,"2025-07-17T11:30:38.976",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761107,1752751838986,"fUST",-460.0,0.00017457,2,"2025-07-17T11:30:38.986",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761108,1752751838995,"fUST",-475.95,0.00017457,2,"2025-07-17T11:30:38.995",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761109,1752751839006,"fUST",-1059.14,0.00017457,2,"2025-07-17T11:30:39.006",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761110,1752751839016,"fUST",-460.0,0.00017457,2,"2025-07-17T11:30:39.016",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761111,1752751839026,"fUST",-460.0,0.00017457,2,"2025-07-17T11:30:39.026",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761112,1752751839035,"fUST",-630.62,0.00017457,2,"2025-07-17T11:30:39.035",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761113,1752751839045,"fUST",-460.0,0.00017457,2,"2025-07-17T11:30:39.045",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761114,1752751839055,"fUST",-484.65,0.00017457,2,"2025-07-17T11:30:39.055",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761115,1752751839065,"fUST",-460.0,0.00017458,2,"2025-07-17T11:30:39.065",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761116,1752751839074,"fUST",-460.0,0.00017458,2,"2025-07-17T11:30:39.074",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761117,1752751839084,"fUST",-460.0,0.00017458,2,"2025-07-17T11:30:39.084",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761118,1752751839094,"fUST",-460.0,0.00017458,2,"2025-07-17T11:30:39.094",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761119,1752751839107,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.107",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761120,1752751839117,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.117",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761121,1752751839127,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.127",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761122,1752751839137,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.137",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761123,1752751839147,"fUST",-288.29456536,0.00017459,2,"2025-07-17T11:30:39.147",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761124,1752751839156,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.156",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761125,1752751839167,"fUST",-1182.61,0.00017459,2,"2025-07-17T11:30:39.167",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761126,1752751839177,"fUST",-1133.33,0.00017459,2,"2025-07-17T11:30:39.177",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761127,1752751839187,"fUST",-190.60576346,0.00017459,2,"2025-07-17T11:30:39.187",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761128,1752751839197,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.197",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761129,1752751839207,"fUST",-507.41,0.00017459,2,"2025-07-17T11:30:39.207",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761130,1752751839219,"fUST",-500.0,0.00017459,2,"2025-07-17T11:30:39.219",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761131,1752751839229,"fUST",-206.77,0.00017459,2,"2025-07-17T11:30:39.229",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761132,1752751839240,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.240",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761133,1752751839251,"fUST",-342.06152639,0.00017459,2,"2025-07-17T11:30:39.251",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761134,1752751839261,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.261",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761135,1752751839271,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.271",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761136,1752751839281,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.281",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761137,1752751839291,"fUST",-752.75,0.00017459,2,"2025-07-17T11:30:39.291",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761138,1752751839300,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.300",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761139,1752751839310,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.310",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761140,1752751839320,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.320",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761141,1752751839332,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.332",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761142,1752751839341,"fUST",-595.36,0.00017459,2,"2025-07-17T11:30:39.341",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761143,1752751839351,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.351",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761144,1752751839360,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.360",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761145,1752751839371,"fUST",-596.24,0.00017459,2,"2025-07-17T11:30:39.371",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761146,1752751839381,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.381",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761147,1752751839390,"fUST",-536.44,0.00017459,2,"2025-07-17T11:30:39.390",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761148,1752751839400,"fUST",-362.1091208,0.00017459,2,"2025-07-17T11:30:39.400",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761149,1752751839410,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.410",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761150,1752751839419,"fUST",-470.42,0.00017459,2,"2025-07-17T11:30:39.419",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761151,1752751839429,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.429",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761152,1752751839438,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.438",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761153,1752751839449,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.449",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761154,1752751839458,"fUST",-3846.76,0.00017459,2,"2025-07-17T11:30:39.458",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761155,1752751839468,"fUST",-599.58,0.00017459,2,"2025-07-17T11:30:39.468",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761156,1752751839478,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.478",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761157,1752751839487,"fUST",-1004.86,0.00017459,2,"2025-07-17T11:30:39.487",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761158,1752751839497,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.497",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761159,1752751839507,"fUST",-460.0,0.00017459,2,"2025-07-17T11:30:39.507",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761160,1752751839516,"fUST",-576.28,0.00017459,2,"2025-07-17T11:30:39.516",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761161,1752751839526,"fUST",-1477.75,0.00017459,2,"2025-07-17T11:30:39.526",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761162,1752751839536,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.536",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761163,1752751839546,"fUST",-462.53617757,0.0001746,2,"2025-07-17T11:30:39.546",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761164,1752751839557,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.557",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761165,1752751839566,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.566",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761166,1752751839576,"fUST",-252.28445255,0.0001746,2,"2025-07-17T11:30:39.576",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761167,1752751839585,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.585",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761168,1752751839595,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.595",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761169,1752751839604,"fUST",-336.77607404,0.0001746,2,"2025-07-17T11:30:39.604",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761170,1752751839614,"fUST",-568.13398783,0.0001746,2,"2025-07-17T11:30:39.614",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761171,1752751839623,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.623",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761172,1752751839633,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.633",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761173,1752751839643,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.643",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761174,1752751839652,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.652",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761175,1752751839661,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.661",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761176,1752751839671,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.671",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761177,1752751839681,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.681",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761178,1752751839690,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.690",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761180,1752751839895,"fUST",-2034.08,0.0001746,2,"2025-07-17T11:30:39.895",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761181,1752751839906,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.906",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761182,1752751839916,"fUST",-908.51,0.0001746,2,"2025-07-17T11:30:39.916",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761183,1752751839925,"fUST",-962.34,0.0001746,2,"2025-07-17T11:30:39.925",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761184,1752751839934,"fUST",-4626.45,0.0001746,2,"2025-07-17T11:30:39.934",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761185,1752751839944,"fUST",-810.85,0.0001746,2,"2025-07-17T11:30:39.944",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761186,1752751839954,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.954",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761187,1752751839965,"fUST",-247.2,0.0001746,2,"2025-07-17T11:30:39.965",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761188,1752751839974,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.974",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761189,1752751839983,"fUST",-460.0,0.0001746,2,"2025-07-17T11:30:39.983",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761190,1752751839993,"fUST",-1245.54,0.0001746,2,"2025-07-17T11:30:39.993",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761191,1752751840003,"fUST",-460.0,0.00017462,2,"2025-07-17T11:30:40.003",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761192,1752751840014,"fUST",-460.0,0.00017462,2,"2025-07-17T11:30:40.014",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761193,1752751840024,"fUST",-412.59613661,0.00017462,2,"2025-07-17T11:30:40.024",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761194,1752751840033,"fUST",-460.0,0.00017462,2,"2025-07-17T11:30:40.033",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761195,1752751840043,"fUST",-458.07108097,0.00017462,2,"2025-07-17T11:30:40.043",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761196,1752751840052,"fUST",-460.0,0.00017462,2,"2025-07-17T11:30:40.052",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761197,1752751840062,"fUST",-460.0,0.00017462,2,"2025-07-17T11:30:40.062",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761198,1752751840071,"fUST",-460.0,0.00017462,2,"2025-07-17T11:30:40.071",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761199,1752751840081,"fUST",-460.0,0.00017462,2,"2025-07-17T11:30:40.081",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761200,1752751840092,"fUST",-370000.0,0.00017463,2,"2025-07-17T11:30:40.092",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761202,1752751840102,"fUST",-517.09736448,0.00017473,2,"2025-07-17T11:30:40.102",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761204,1752751840111,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.111",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761205,1752751840120,"fUST",-327.239432,0.00017473,2,"2025-07-17T11:30:40.120",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761206,1752751840130,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.130",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761208,1752751840139,"fUST",-601.47902735,0.00017473,2,"2025-07-17T11:30:40.139",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761210,1752751840149,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.149",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761212,1752751840158,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.158",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761213,1752751840167,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.167",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761214,1752751840177,"fUST",-211.00153815,0.00017473,2,"2025-07-17T11:30:40.177",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761215,1752751840186,"fUST",-486.59618896,0.00017473,2,"2025-07-17T11:30:40.186",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761216,1752751840195,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.195",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761217,1752751840205,"fUST",-486.95092444,0.00017473,2,"2025-07-17T11:30:40.205",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761218,1752751840216,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.216",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761219,1752751840226,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.226",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761220,1752751840236,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.236",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761221,1752751840246,"fUST",-178.87661116,0.00017473,2,"2025-07-17T11:30:40.246",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761222,1752751840256,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.256",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761223,1752751840267,"fUST",-301.0,0.00017473,2,"2025-07-17T11:30:40.267",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761224,1752751840277,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.277",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761225,1752751840286,"fUST",-500.0,0.00017473,2,"2025-07-17T11:30:40.286",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761226,1752751840296,"fUST",-460.0,0.00017561,2,"2025-07-17T11:30:40.296",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761227,1752751840306,"fUST",-460.0,0.00017561,2,"2025-07-17T11:30:40.306",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761228,1752751840316,"fUST",-460.0,0.00017561,2,"2025-07-17T11:30:40.316",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761229,1752751840327,"fUST",-460.0,0.00017561,2,"2025-07-17T11:30:40.327",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761230,1752751840339,"fUST",-460.0,0.00017562,2,"2025-07-17T11:30:40.339",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761231,1752751840350,"fUST",-460.0,0.00017562,2,"2025-07-17T11:30:40.350",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761232,1752751840360,"fUST",-460.0,0.00017562,2,"2025-07-17T11:30:40.360",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761233,1752751840381,"fUST",-460.0,0.00017562,2,"2025-07-17T11:30:40.381",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761234,1752751840393,"fUST",-460.0,0.00017562,2,"2025-07-17T11:30:40.393",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761235,1752751840404,"fUST",-477.94787217,0.00017562,2,"2025-07-17T11:30:40.404",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761236,1752751840415,"fUST",-460.0,0.00017562,2,"2025-07-17T11:30:40.415",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761237,1752751840425,"fUST",-499.85,0.00017562,2,"2025-07-17T11:30:40.425",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761238,1752751840435,"fUST",-460.0,0.00017562,2,"2025-07-17T11:30:40.435",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761239,1752751840446,"fUST",-460.0,0.00017562,2,"2025-07-17T11:30:40.446",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761240,1752751840456,"fUST",-460.0,0.00017562,2,"2025-07-17T11:30:40.456",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761241,1752751840468,"fUST",-460.0,0.00017562,2,"2025-07-17T11:30:40.468",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761242,1752751840478,"fUST",-460.0,0.00017562,2,"2025-07-17T11:30:40.478",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761243,1752751840489,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.489",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761244,1752751840500,"fUST",-490.48446938,0.00017566,2,"2025-07-17T11:30:40.500",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761245,1752751840512,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.512",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761246,1752751840524,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.524",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761247,1752751840535,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.535",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761248,1752751840546,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.546",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761249,1752751840556,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.556",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761250,1752751840567,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.567",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761251,1752751840577,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.577",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761252,1752751840587,"fUST",-390.30082896,0.00017566,2,"2025-07-17T11:30:40.587",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761253,1752751840597,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.597",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761254,1752751840607,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.607",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761255,1752751840617,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.617",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761256,1752751840627,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.627",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761257,1752751840637,"fUST",-460.0,0.00017566,2,"2025-07-17T11:30:40.637",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761258,1752751840648,"fUST",-500.0,0.00017584,2,"2025-07-17T11:30:40.648",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761259,1752751840659,"fUST",-1200.0,0.00017673,2,"2025-07-17T11:30:40.659",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761260,1752751840669,"fUST",-460.0,0.00017728,2,"2025-07-17T11:30:40.669",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761261,1752751840680,"fUST",-460.0,0.00017728,2,"2025-07-17T11:30:40.680",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761262,1752751840690,"fUST",-460.0,0.00017728,2,"2025-07-17T11:30:40.690",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761263,1752751840701,"fUST",-1330.66,0.00017728,2,"2025-07-17T11:30:40.701",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761264,1752751840712,"fUST",-1876.44,0.00017728,2,"2025-07-17T11:30:40.712",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761265,1752751840722,"fUST",-2406.28,0.00017731,2,"2025-07-17T11:30:40.722",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761266,1752751840733,"fUST",-460.0,0.00017731,2,"2025-07-17T11:30:40.733",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761267,1752751840744,"fUST",-915.21,0.00017731,2,"2025-07-17T11:30:40.744",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761268,1752751840753,"fUST",-535.23,0.00017731,2,"2025-07-17T11:30:40.753",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761269,1752751840763,"fUST",-2033.53,0.00017731,2,"2025-07-17T11:30:40.763",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761270,1752751840772,"fUST",-460.0,0.00017731,2,"2025-07-17T11:30:40.772",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761271,1752751840782,"fUST",-740.79,0.00017731,2,"2025-07-17T11:30:40.782",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761272,1752751840791,"fUST",-460.0,0.00017731,2,"2025-07-17T11:30:40.791",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761273,1752751840801,"fUST",-475.95,0.00017731,2,"2025-07-17T11:30:40.801",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761274,1752751840811,"fUST",-1059.14,0.00017731,2,"2025-07-17T11:30:40.811",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761275,1752751840822,"fUST",-460.0,0.00017731,2,"2025-07-17T11:30:40.822",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761276,1752751840832,"fUST",-630.62,0.00017731,2,"2025-07-17T11:30:40.832",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761278,1752751840842,"fUST",-460.0,0.00017731,2,"2025-07-17T11:30:40.842",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761280,1752751840852,"fUST",-484.65,0.00017731,2,"2025-07-17T11:30:40.852",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761282,1752751840862,"fUST",-399.57462362,0.00017733,2,"2025-07-17T11:30:40.862",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761283,1752751840872,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:40.872",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761284,1752751840882,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:40.882",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761285,1752751840892,"fUST",-1182.61,0.00017733,2,"2025-07-17T11:30:40.892",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761286,1752751840902,"fUST",-1133.33,0.00017733,2,"2025-07-17T11:30:40.902",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761287,1752751840911,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:40.911",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761288,1752751840922,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:40.922",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761289,1752751840932,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:40.932",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761290,1752751840942,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:40.942",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761291,1752751840951,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:40.951",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761292,1752751840967,"fUST",-752.75,0.00017733,2,"2025-07-17T11:30:40.967",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761293,1752751840977,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:40.977",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761294,1752751840988,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:40.988",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761295,1752751840997,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:40.997",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761296,1752751841007,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:41.007",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761297,1752751841017,"fUST",-595.36,0.00017733,2,"2025-07-17T11:30:41.017",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761298,1752751841027,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:41.027",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761299,1752751841036,"fUST",-596.24,0.00017733,2,"2025-07-17T11:30:41.036",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761300,1752751841046,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:41.046",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761301,1752751841055,"fUST",-536.44,0.00017733,2,"2025-07-17T11:30:41.055",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761302,1752751841065,"fUST",-470.42,0.00017733,2,"2025-07-17T11:30:41.065",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761303,1752751841075,"fUST",-497.97926168,0.00017733,2,"2025-07-17T11:30:41.075",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761304,1752751841085,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:41.085",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761305,1752751841095,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:41.095",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761306,1752751841105,"fUST",-3846.76,0.00017733,2,"2025-07-17T11:30:41.105",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761307,1752751841115,"fUST",-599.58,0.00017733,2,"2025-07-17T11:30:41.115",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761308,1752751841124,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:41.124",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761309,1752751841134,"fUST",-1004.86,0.00017733,2,"2025-07-17T11:30:41.134",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761310,1752751841144,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:41.144",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761311,1752751841153,"fUST",-460.0,0.00017733,2,"2025-07-17T11:30:41.153",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761312,1752751841163,"fUST",-576.28,0.00017733,2,"2025-07-17T11:30:41.163",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761313,1752751841172,"fUST",-1477.75,0.00017733,2,"2025-07-17T11:30:41.172",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761314,1752751841181,"fUST",-460.0,0.00017734,2,"2025-07-17T11:30:41.181",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761315,1752751841191,"fUST",-460.0,0.00017734,2,"2025-07-17T11:30:41.191",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761316,1752751841201,"fUST",-460.0,0.00017734,2,"2025-07-17T11:30:41.201",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761317,1752751841213,"fUST",-460.0,0.00017734,2,"2025-07-17T11:30:41.213",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761318,1752751841222,"fUST",-2034.08,0.00017734,2,"2025-07-17T11:30:41.222",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761319,1752751841232,"fUST",-460.0,0.00017734,2,"2025-07-17T11:30:41.232",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761320,1752751841242,"fUST",-908.51,0.00017734,2,"2025-07-17T11:30:41.242",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761321,1752751841251,"fUST",-962.34,0.00017734,2,"2025-07-17T11:30:41.251",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761322,1752751841261,"fUST",-4626.45,0.00017734,2,"2025-07-17T11:30:41.261",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761323,1752751841270,"fUST",-810.85,0.00017734,2,"2025-07-17T11:30:41.270",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761324,1752751841280,"fUST",-460.0,0.00017734,2,"2025-07-17T11:30:41.280",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761325,1752751841290,"fUST",-1245.54,0.00017734,2,"2025-07-17T11:30:41.290",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761326,1752751841300,"fUST",-460.0,0.00017736,2,"2025-07-17T11:30:41.300",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761327,1752751841310,"fUST",-460.0,0.00017736,2,"2025-07-17T11:30:41.310",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761328,1752751841319,"fUST",-460.0,0.00017736,2,"2025-07-17T11:30:41.319",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761329,1752751841334,"fUST",-460.0,0.00017836,2,"2025-07-17T11:30:41.334",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761330,1752751841344,"fUST",-460.0,0.00017836,2,"2025-07-17T11:30:41.344",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761331,1752751841354,"fUST",-499.85,0.00017836,2,"2025-07-17T11:30:41.354",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761332,1752751841365,"fUST",-285.7777226,0.00017836,2,"2025-07-17T11:30:41.365",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761333,1752751841375,"fUST",-460.0,0.00017836,2,"2025-07-17T11:30:41.375",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761334,1752751841385,"fUST",-242.08640295,0.00018,2,"2025-07-17T11:30:41.385",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761335,1752751841395,"fUST",-5014.0082651,0.00018,2,"2025-07-17T11:30:41.395",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761336,1752751841406,"fUST",-13059.58150779,0.00018,2,"2025-07-17T11:30:41.406",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761337,1752751841417,"fUST",-460.0,0.00018002,2,"2025-07-17T11:30:41.417",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761338,1752751841427,"fUST",-460.0,0.00018002,2,"2025-07-17T11:30:41.427",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761339,1752751841436,"fUST",-460.0,0.00018002,2,"2025-07-17T11:30:41.436",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761340,1752751841446,"fUST",-1330.66,0.00018002,2,"2025-07-17T11:30:41.446",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761341,1752751841456,"fUST",-1876.44,0.00018002,2,"2025-07-17T11:30:41.456",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761342,1752751841468,"fUST",-2406.28,0.00018005,2,"2025-07-17T11:30:41.468",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761343,1752751841478,"fUST",-460.0,0.00018005,2,"2025-07-17T11:30:41.478",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761344,1752751841487,"fUST",-915.21,0.00018005,2,"2025-07-17T11:30:41.487",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761345,1752751841497,"fUST",-535.23,0.00018005,2,"2025-07-17T11:30:41.497",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761346,1752751841507,"fUST",-2033.53,0.00018005,2,"2025-07-17T11:30:41.507",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761347,1752751841516,"fUST",-460.0,0.00018005,2,"2025-07-17T11:30:41.516",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761348,1752751841527,"fUST",-740.79,0.00018005,2,"2025-07-17T11:30:41.527",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761349,1752751841536,"fUST",-314.90950628,0.00018005,2,"2025-07-17T11:30:41.536",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761350,1752751841546,"fUST",-475.95,0.00018005,2,"2025-07-17T11:30:41.546",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761351,1752751841555,"fUST",-1059.14,0.00018005,2,"2025-07-17T11:30:41.555",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761352,1752751841566,"fUST",-460.0,0.00018005,2,"2025-07-17T11:30:41.566",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761353,1752751841577,"fUST",-630.62,0.00018005,2,"2025-07-17T11:30:41.577",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761354,1752751841588,"fUST",-460.0,0.00018005,2,"2025-07-17T11:30:41.588",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761355,1752751841598,"fUST",-484.65,0.00018005,2,"2025-07-17T11:30:41.598",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761356,1752751841609,"fUST",-466.30369646,0.00018007,2,"2025-07-17T11:30:41.609",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761357,1752751841620,"fUST",-1182.61,0.00018007,2,"2025-07-17T11:30:41.620",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761358,1752751841631,"fUST",-1133.33,0.00018007,2,"2025-07-17T11:30:41.631",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761359,1752751841646,"fUST",-554.26,0.00018007,2,"2025-07-17T11:30:41.646",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761360,1752751841656,"fUST",-549.67264018,0.00018007,2,"2025-07-17T11:30:41.656",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761361,1752751841667,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.667",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761362,1752751841678,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.678",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761363,1752751841689,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.689",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761364,1752751841700,"fUST",-752.75,0.00018007,2,"2025-07-17T11:30:41.700",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761365,1752751841710,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.710",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761366,1752751841720,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.720",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761367,1752751841729,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.729",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761368,1752751841739,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.739",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761369,1752751841749,"fUST",-595.36,0.00018007,2,"2025-07-17T11:30:41.749",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761370,1752751841758,"fUST",-539.16516269,0.00018007,2,"2025-07-17T11:30:41.758",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761371,1752751841768,"fUST",-596.24,0.00018007,2,"2025-07-17T11:30:41.768",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761372,1752751841778,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.778",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761373,1752751841787,"fUST",-536.44,0.00018007,2,"2025-07-17T11:30:41.787",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761374,1752751841797,"fUST",-470.42,0.00018007,2,"2025-07-17T11:30:41.797",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761375,1752751841806,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.806",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761376,1752751841815,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.815",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761377,1752751841825,"fUST",-3846.76,0.00018007,2,"2025-07-17T11:30:41.825",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761378,1752751841836,"fUST",-599.58,0.00018007,2,"2025-07-17T11:30:41.836",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761379,1752751841845,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.845",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761380,1752751841855,"fUST",-1004.86,0.00018007,2,"2025-07-17T11:30:41.855",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761381,1752751841865,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.865",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761382,1752751841875,"fUST",-460.0,0.00018007,2,"2025-07-17T11:30:41.875",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761383,1752751841884,"fUST",-576.28,0.00018007,2,"2025-07-17T11:30:41.884",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761384,1752751841894,"fUST",-1477.75,0.00018007,2,"2025-07-17T11:30:41.894",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761385,1752751841904,"fUST",-460.0,0.00018008,2,"2025-07-17T11:30:41.904",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761386,1752751841914,"fUST",-460.0,0.00018008,2,"2025-07-17T11:30:41.914",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761387,1752751841923,"fUST",-460.0,0.00018008,2,"2025-07-17T11:30:41.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761388,1752751841933,"fUST",-2034.08,0.00018008,2,"2025-07-17T11:30:41.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761389,1752751841943,"fUST",-460.0,0.00018008,2,"2025-07-17T11:30:41.943",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761390,1752751841953,"fUST",-908.51,0.00018008,2,"2025-07-17T11:30:41.953",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761391,1752751841963,"fUST",-962.34,0.00018008,2,"2025-07-17T11:30:41.963",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761392,1752751841973,"fUST",-4626.45,0.00018008,2,"2025-07-17T11:30:41.973",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761393,1752751841983,"fUST",-810.85,0.00018008,2,"2025-07-17T11:30:41.983",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761394,1752751841993,"fUST",-460.0,0.00018008,2,"2025-07-17T11:30:41.993",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761395,1752751842002,"fUST",-1245.54,0.00018008,2,"2025-07-17T11:30:42.002",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761396,1752751842011,"fUST",-400.0,0.0001801,2,"2025-07-17T11:30:42.011",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761397,1752751842021,"fUST",-1000.0,0.00018021,2,"2025-07-17T11:30:42.021",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761398,1752751842031,"fUST",-1000.0,0.00018021,2,"2025-07-17T11:30:42.031",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761399,1752751842040,"fUST",-1000.0,0.00018021,2,"2025-07-17T11:30:42.040",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761400,1752751842050,"fUST",-1000.0,0.00018021,2,"2025-07-17T11:30:42.050",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761401,1752751842059,"fUST",-1000.0,0.00018021,2,"2025-07-17T11:30:42.059",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761402,1752751842068,"fUST",-1000.0,0.00018021,2,"2025-07-17T11:30:42.068",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761403,1752751842078,"fUST",-500.0,0.00018021,2,"2025-07-17T11:30:42.078",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761404,1752751842087,"fUST",-460.0,0.0001811,2,"2025-07-17T11:30:42.087",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761405,1752751842098,"fUST",-460.0,0.0001811,2,"2025-07-17T11:30:42.098",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761406,1752751842113,"fUST",-499.85,0.0001811,2,"2025-07-17T11:30:42.113",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761407,1752751842122,"fUST",-468.75273965,0.0001811,2,"2025-07-17T11:30:42.122",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761408,1752751842132,"fUST",-502.60087761,0.00018221,2,"2025-07-17T11:30:42.132",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761409,1752751842141,"fUST",-504.22089586,0.00018221,2,"2025-07-17T11:30:42.141",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761410,1752751842150,"fUST",-500.0,0.00018274,2,"2025-07-17T11:30:42.150",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761411,1752751842159,"fUST",-500.0,0.00018274,2,"2025-07-17T11:30:42.159",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761412,1752751842169,"fUST",-500.0,0.00018274,2,"2025-07-17T11:30:42.169",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761413,1752751842180,"fUST",-500.0,0.00018274,2,"2025-07-17T11:30:42.180",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761414,1752751842191,"fUST",-460.00191781,0.00018276,2,"2025-07-17T11:30:42.191",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761415,1752751842200,"fUST",-151.35,0.00018276,2,"2025-07-17T11:30:42.200",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761416,1752751842211,"fUST",-460.0,0.00018276,2,"2025-07-17T11:30:42.211",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761417,1752751842221,"fUST",-1330.66,0.00018276,2,"2025-07-17T11:30:42.221",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761418,1752751842230,"fUST",-1876.44,0.00018276,2,"2025-07-17T11:30:42.230",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761419,1752751842240,"fUST",-2406.28,0.00018279,2,"2025-07-17T11:30:42.240",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761420,1752751842250,"fUST",-460.0,0.00018279,2,"2025-07-17T11:30:42.250",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761421,1752751842259,"fUST",-915.21,0.00018279,2,"2025-07-17T11:30:42.259",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761422,1752751842269,"fUST",-535.23,0.00018279,2,"2025-07-17T11:30:42.269",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761423,1752751842278,"fUST",-2033.53,0.00018279,2,"2025-07-17T11:30:42.278",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761424,1752751842287,"fUST",-460.0,0.00018279,2,"2025-07-17T11:30:42.287",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761425,1752751842297,"fUST",-740.79,0.00018279,2,"2025-07-17T11:30:42.297",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761426,1752751842306,"fUST",-475.95,0.00018279,2,"2025-07-17T11:30:42.306",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761427,1752751842316,"fUST",-1059.14,0.00018279,2,"2025-07-17T11:30:42.316",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761428,1752751842326,"fUST",-460.0,0.00018279,2,"2025-07-17T11:30:42.326",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761429,1752751842338,"fUST",-630.62,0.00018279,2,"2025-07-17T11:30:42.338",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761430,1752751842348,"fUST",-460.0,0.00018279,2,"2025-07-17T11:30:42.348",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761431,1752751842358,"fUST",-484.65,0.00018279,2,"2025-07-17T11:30:42.358",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761432,1752751842367,"fUST",-1182.61,0.00018281,2,"2025-07-17T11:30:42.367",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761433,1752751842377,"fUST",-1133.33,0.00018281,2,"2025-07-17T11:30:42.377",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761434,1752751842387,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.387",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761435,1752751842396,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.396",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761436,1752751842407,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.407",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761437,1752751842417,"fUST",-752.75,0.00018281,2,"2025-07-17T11:30:42.417",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761438,1752751842427,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.427",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761439,1752751842436,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.436",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761440,1752751842446,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.446",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761441,1752751842456,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.456",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761442,1752751842467,"fUST",-595.36,0.00018281,2,"2025-07-17T11:30:42.467",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761443,1752751842477,"fUST",-596.24,0.00018281,2,"2025-07-17T11:30:42.477",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761444,1752751842487,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.487",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761445,1752751842498,"fUST",-536.44,0.00018281,2,"2025-07-17T11:30:42.498",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761446,1752751842511,"fUST",-470.42,0.00018281,2,"2025-07-17T11:30:42.511",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761447,1752751842521,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.521",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761448,1752751842531,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.531",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761449,1752751842542,"fUST",-3846.76,0.00018281,2,"2025-07-17T11:30:42.542",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761450,1752751842553,"fUST",-599.58,0.00018281,2,"2025-07-17T11:30:42.553",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761451,1752751842564,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.564",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761452,1752751842576,"fUST",-1004.86,0.00018281,2,"2025-07-17T11:30:42.576",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761453,1752751842586,"fUST",-460.0,0.00018281,2,"2025-07-17T11:30:42.586",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761454,1752751842597,"fUST",-576.28,0.00018281,2,"2025-07-17T11:30:42.597",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761455,1752751842607,"fUST",-460.0,0.00018282,2,"2025-07-17T11:30:42.607",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761456,1752751842618,"fUST",-460.0,0.00018282,2,"2025-07-17T11:30:42.618",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761457,1752751842627,"fUST",-460.0,0.00018282,2,"2025-07-17T11:30:42.627",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761458,1752751842638,"fUST",-2034.08,0.00018282,2,"2025-07-17T11:30:42.638",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761459,1752751842649,"fUST",-460.0,0.00018282,2,"2025-07-17T11:30:42.649",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761460,1752751842659,"fUST",-908.51,0.00018282,2,"2025-07-17T11:30:42.659",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761461,1752751842669,"fUST",-962.34,0.00018282,2,"2025-07-17T11:30:42.669",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761462,1752751842679,"fUST",-4626.45,0.00018282,2,"2025-07-17T11:30:42.679",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761463,1752751842689,"fUST",-810.85,0.00018282,2,"2025-07-17T11:30:42.689",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761464,1752751842698,"fUST",-460.0,0.00018282,2,"2025-07-17T11:30:42.698",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761465,1752751842708,"fUST",-1245.54,0.00018282,2,"2025-07-17T11:30:42.708",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761466,1752751842720,"fUST",-800.0,0.00018367,2,"2025-07-17T11:30:42.720",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761467,1752751842730,"fUST",-460.0,0.00018384,2,"2025-07-17T11:30:42.730",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761468,1752751842741,"fUST",-460.0,0.00018384,2,"2025-07-17T11:30:42.741",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761469,1752751842761,"fUST",-499.85,0.00018384,2,"2025-07-17T11:30:42.761",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761470,1752751842772,"fUST",-1007.83630533,0.00018394,2,"2025-07-17T11:30:42.772",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761471,1752751842781,"fUST",-500.0,0.00018509,2,"2025-07-17T11:30:42.781",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761472,1752751842791,"fUST",-460.0,0.0001855,2,"2025-07-17T11:30:42.791",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761474,1752751842801,"fUST",-1330.66,0.0001855,2,"2025-07-17T11:30:42.801",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761477,1752751842810,"fUST",-1876.44,0.0001855,2,"2025-07-17T11:30:42.810",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761479,1752751842820,"fUST",-2406.28,0.00018553,2,"2025-07-17T11:30:42.820",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761480,1752751842830,"fUST",-244.73235751,0.00018553,2,"2025-07-17T11:30:42.830",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761481,1752751842840,"fUST",-915.21,0.00018553,2,"2025-07-17T11:30:42.840",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761482,1752751842850,"fUST",-535.23,0.00018553,2,"2025-07-17T11:30:42.850",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761483,1752751842859,"fUST",-2033.53,0.00018553,2,"2025-07-17T11:30:42.859",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761484,1752751842869,"fUST",-460.0,0.00018553,2,"2025-07-17T11:30:42.869",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761485,1752751842879,"fUST",-740.79,0.00018553,2,"2025-07-17T11:30:42.879",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761486,1752751842890,"fUST",-475.95,0.00018553,2,"2025-07-17T11:30:42.890",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761487,1752751842900,"fUST",-1059.14,0.00018553,2,"2025-07-17T11:30:42.900",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761489,1752751842910,"fUST",-460.0,0.00018553,2,"2025-07-17T11:30:42.910",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761490,1752751842920,"fUST",-630.62,0.00018553,2,"2025-07-17T11:30:42.920",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761491,1752751842930,"fUST",-460.0,0.00018553,2,"2025-07-17T11:30:42.930",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761492,1752751842940,"fUST",-484.65,0.00018553,2,"2025-07-17T11:30:42.940",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761493,1752751842950,"fUST",-1182.61,0.00018555,2,"2025-07-17T11:30:42.950",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761494,1752751842960,"fUST",-1133.33,0.00018555,2,"2025-07-17T11:30:42.960",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761495,1752751842970,"fUST",-460.0,0.00018555,2,"2025-07-17T11:30:42.970",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761496,1752751842980,"fUST",-460.0,0.00018555,2,"2025-07-17T11:30:42.980",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761497,1752751842990,"fUST",-752.75,0.00018555,2,"2025-07-17T11:30:42.990",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761498,1752751843000,"fUST",-460.0,0.00018555,2,"2025-07-17T11:30:43.000",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761499,1752751843010,"fUST",-460.0,0.00018555,2,"2025-07-17T11:30:43.010",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761500,1752751843019,"fUST",-460.0,0.00018555,2,"2025-07-17T11:30:43.019",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761501,1752751843029,"fUST",-460.0,0.00018555,2,"2025-07-17T11:30:43.029",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761502,1752751843038,"fUST",-595.36,0.00018555,2,"2025-07-17T11:30:43.038",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761503,1752751843048,"fUST",-596.24,0.00018555,2,"2025-07-17T11:30:43.048",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761504,1752751843058,"fUST",-234.21922923,0.00018555,2,"2025-07-17T11:30:43.058",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761505,1752751843067,"fUST",-536.44,0.00018555,2,"2025-07-17T11:30:43.067",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761506,1752751843077,"fUST",-470.42,0.00018555,2,"2025-07-17T11:30:43.077",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761507,1752751843087,"fUST",-460.0,0.00018555,2,"2025-07-17T11:30:43.087",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761508,1752751843097,"fUST",-460.0,0.00018555,2,"2025-07-17T11:30:43.097",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761509,1752751843107,"fUST",-3846.76,0.00018555,2,"2025-07-17T11:30:43.107",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761510,1752751843117,"fUST",-599.58,0.00018555,2,"2025-07-17T11:30:43.117",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761511,1752751843126,"fUST",-460.0,0.00018555,2,"2025-07-17T11:30:43.126",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761513,1752751843136,"fUST",-1004.86,0.00018555,2,"2025-07-17T11:30:43.136",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761514,1752751843145,"fUST",-460.0,0.00018555,2,"2025-07-17T11:30:43.145",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761515,1752751843154,"fUST",-576.28,0.00018555,2,"2025-07-17T11:30:43.154",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761516,1752751843164,"fUST",-460.0,0.00018556,2,"2025-07-17T11:30:43.164",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761517,1752751843174,"fUST",-460.0,0.00018556,2,"2025-07-17T11:30:43.174",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761518,1752751843183,"fUST",-460.0,0.00018556,2,"2025-07-17T11:30:43.183",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761519,1752751843193,"fUST",-2034.08,0.00018556,2,"2025-07-17T11:30:43.193",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761520,1752751843203,"fUST",-460.0,0.00018556,2,"2025-07-17T11:30:43.203",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761521,1752751843216,"fUST",-908.51,0.00018556,2,"2025-07-17T11:30:43.216",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761522,1752751843226,"fUST",-962.34,0.00018556,2,"2025-07-17T11:30:43.226",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761523,1752751843235,"fUST",-4626.45,0.00018556,2,"2025-07-17T11:30:43.235",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761524,1752751843245,"fUST",-810.85,0.00018556,2,"2025-07-17T11:30:43.245",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761525,1752751843254,"fUST",-1245.54,0.00018556,2,"2025-07-17T11:30:43.254",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761526,1752751843264,"fUST",-1500.0,0.00018568,2,"2025-07-17T11:30:43.264",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761527,1752751843273,"fUST",-500.0,0.00018568,2,"2025-07-17T11:30:43.273",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761528,1752751843283,"fUST",-298.29602581,0.00018568,2,"2025-07-17T11:30:43.283",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761529,1752751843292,"fUST",-460.0,0.00018658,2,"2025-07-17T11:30:43.292",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761530,1752751843302,"fUST",-460.0,0.00018658,2,"2025-07-17T11:30:43.302",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761531,1752751843311,"fUST",-499.85,0.00018658,2,"2025-07-17T11:30:43.311",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761532,1752751843322,"fUST",-151.0,0.00018659,2,"2025-07-17T11:30:43.322",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761533,1752751843335,"fUST",-151.0,0.00018659,2,"2025-07-17T11:30:43.335",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761534,1752751843344,"fUST",-151.0,0.00018659,2,"2025-07-17T11:30:43.344",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761538,1752751843493,"fUST",-151.0,0.00018659,2,"2025-07-17T11:30:43.493",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761539,1752751843503,"fUST",-151.0,0.00018659,2,"2025-07-17T11:30:43.503",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761540,1752751843513,"fUST",-151.0,0.00018659,2,"2025-07-17T11:30:43.513",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761541,1752751843523,"fUST",-151.0,0.00018659,2,"2025-07-17T11:30:43.523",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761542,1752751843532,"fUST",-233.447378,0.00018659,2,"2025-07-17T11:30:43.532",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761543,1752751843542,"fUST",-233.447378,0.00018659,2,"2025-07-17T11:30:43.542",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761544,1752751843552,"fUST",-151.0,0.00018659,2,"2025-07-17T11:30:43.552",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761545,1752751843562,"fUST",-504.237972,0.00018659,2,"2025-07-17T11:30:43.562",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761546,1752751843572,"fUST",-504.237972,0.00018659,2,"2025-07-17T11:30:43.572",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761547,1752751843583,"fUST",-163.047601,0.0001866,2,"2025-07-17T11:30:43.583",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761548,1752751843592,"fUST",-163.047601,0.0001866,2,"2025-07-17T11:30:43.592",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761549,1752751843601,"fUST",-228.224285,0.0001866,2,"2025-07-17T11:30:43.601",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761550,1752751843610,"fUST",-228.224285,0.0001866,2,"2025-07-17T11:30:43.610",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761551,1752751843620,"fUST",-1433.47,0.000187,2,"2025-07-17T11:30:43.620",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761552,1752751843629,"fUST",-1200.0,0.00018769,2,"2025-07-17T11:30:43.629",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761553,1752751843638,"fUST",-160.0,0.00018782,2,"2025-07-17T11:30:43.638",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761554,1752751843648,"fUST",-1001.50123837,0.00018822,2,"2025-07-17T11:30:43.648",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761555,1752751843657,"fUST",-500.91344477,0.00018822,2,"2025-07-17T11:30:43.657",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761556,1752751843666,"fUST",-604.35,0.00018824,2,"2025-07-17T11:30:43.666",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761557,1752751843675,"fUST",-1330.66,0.00018824,2,"2025-07-17T11:30:43.675",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761558,1752751843685,"fUST",-1876.44,0.00018824,2,"2025-07-17T11:30:43.685",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761559,1752751843694,"fUST",-2406.28,0.00018827,2,"2025-07-17T11:30:43.694",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761560,1752751843704,"fUST",-915.21,0.00018827,2,"2025-07-17T11:30:43.704",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761561,1752751843713,"fUST",-535.23,0.00018827,2,"2025-07-17T11:30:43.713",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761562,1752751843724,"fUST",-2033.53,0.00018827,2,"2025-07-17T11:30:43.724",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761563,1752751843733,"fUST",-460.0,0.00018827,2,"2025-07-17T11:30:43.733",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761564,1752751843743,"fUST",-740.79,0.00018827,2,"2025-07-17T11:30:43.743",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761565,1752751843753,"fUST",-475.95,0.00018827,2,"2025-07-17T11:30:43.753",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761566,1752751843762,"fUST",-1059.14,0.00018827,2,"2025-07-17T11:30:43.762",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761567,1752751843771,"fUST",-460.0,0.00018827,2,"2025-07-17T11:30:43.771",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761568,1752751843781,"fUST",-630.62,0.00018827,2,"2025-07-17T11:30:43.781",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761569,1752751843791,"fUST",-460.0,0.00018827,2,"2025-07-17T11:30:43.791",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761570,1752751843809,"fUST",-484.65,0.00018827,2,"2025-07-17T11:30:43.809",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761571,1752751843819,"fUST",-1182.61,0.00018829,2,"2025-07-17T11:30:43.819",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761572,1752751843828,"fUST",-1133.33,0.00018829,2,"2025-07-17T11:30:43.828",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761573,1752751843837,"fUST",-460.0,0.00018829,2,"2025-07-17T11:30:43.837",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761574,1752751843847,"fUST",-460.0,0.00018829,2,"2025-07-17T11:30:43.847",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761575,1752751843856,"fUST",-752.75,0.00018829,2,"2025-07-17T11:30:43.856",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761576,1752751843866,"fUST",-460.0,0.00018829,2,"2025-07-17T11:30:43.866",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761577,1752751843875,"fUST",-460.0,0.00018829,2,"2025-07-17T11:30:43.875",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761578,1752751843885,"fUST",-460.0,0.00018829,2,"2025-07-17T11:30:43.885",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761579,1752751843894,"fUST",-460.0,0.00018829,2,"2025-07-17T11:30:43.894",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761580,1752751843904,"fUST",-595.36,0.00018829,2,"2025-07-17T11:30:43.904",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761581,1752751843913,"fUST",-596.24,0.00018829,2,"2025-07-17T11:30:43.913",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761582,1752751843923,"fUST",-536.44,0.00018829,2,"2025-07-17T11:30:43.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761583,1752751843933,"fUST",-470.42,0.00018829,2,"2025-07-17T11:30:43.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761584,1752751843942,"fUST",-460.0,0.00018829,2,"2025-07-17T11:30:43.942",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761585,1752751843952,"fUST",-460.0,0.00018829,2,"2025-07-17T11:30:43.952",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761586,1752751843962,"fUST",-3846.76,0.00018829,2,"2025-07-17T11:30:43.962",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761587,1752751843971,"fUST",-599.58,0.00018829,2,"2025-07-17T11:30:43.971",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761588,1752751843981,"fUST",-460.0,0.00018829,2,"2025-07-17T11:30:43.981",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761589,1752751843991,"fUST",-1004.86,0.00018829,2,"2025-07-17T11:30:43.991",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761590,1752751844001,"fUST",-460.0,0.00018829,2,"2025-07-17T11:30:44.001",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761591,1752751844011,"fUST",-576.28,0.00018829,2,"2025-07-17T11:30:44.011",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761592,1752751844021,"fUST",-460.0,0.0001883,2,"2025-07-17T11:30:44.021",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761593,1752751844031,"fUST",-460.0,0.0001883,2,"2025-07-17T11:30:44.031",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761594,1752751844040,"fUST",-460.0,0.0001883,2,"2025-07-17T11:30:44.040",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761595,1752751844050,"fUST",-2034.08,0.0001883,2,"2025-07-17T11:30:44.050",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761596,1752751844060,"fUST",-460.0,0.0001883,2,"2025-07-17T11:30:44.060",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761597,1752751844069,"fUST",-908.51,0.0001883,2,"2025-07-17T11:30:44.069",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761598,1752751844079,"fUST",-962.34,0.0001883,2,"2025-07-17T11:30:44.079",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761599,1752751844097,"fUST",-4626.45,0.0001883,2,"2025-07-17T11:30:44.097",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761600,1752751844107,"fUST",-810.85,0.0001883,2,"2025-07-17T11:30:44.107",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761601,1752751844116,"fUST",-1245.54,0.0001883,2,"2025-07-17T11:30:44.116",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761602,1752751844126,"fUST",-153.0,0.00018846,2,"2025-07-17T11:30:44.126",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761603,1752751844135,"fUST",-153.0,0.00018846,2,"2025-07-17T11:30:44.135",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761604,1752751844144,"fUST",-1461.19522023,0.00018846,2,"2025-07-17T11:30:44.144",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761605,1752751844154,"fUST",-153.0,0.00018846,2,"2025-07-17T11:30:44.154",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761606,1752751844163,"fUST",-153.0,0.00018846,2,"2025-07-17T11:30:44.163",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761607,1752751844172,"fUST",-153.0,0.00018846,2,"2025-07-17T11:30:44.172",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761608,1752751844181,"fUST",-153.0,0.00018846,2,"2025-07-17T11:30:44.181",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761609,1752751844191,"fUST",-153.0,0.00018846,2,"2025-07-17T11:30:44.191",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761610,1752751844200,"fUST",-153.0,0.00018846,2,"2025-07-17T11:30:44.200",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761611,1752751844210,"fUST",-202.08182537,0.00018846,2,"2025-07-17T11:30:44.210",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761612,1752751844220,"fUST",-2522.78,0.00018889,2,"2025-07-17T11:30:44.220",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761613,1752751844229,"fUST",-3437.47208081,0.000189,2,"2025-07-17T11:30:44.229",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761614,1752751844239,"fUST",-9335.88532758,0.000189,2,"2025-07-17T11:30:44.239",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761615,1752751844248,"fUST",-303.00000303,0.000189,2,"2025-07-17T11:30:44.248",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761616,1752751844258,"fUST",-460.0,0.00018932,2,"2025-07-17T11:30:44.258",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761617,1752751844268,"fUST",-460.0,0.00018932,2,"2025-07-17T11:30:44.268",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761618,1752751844277,"fUST",-499.85,0.00018932,2,"2025-07-17T11:30:44.277",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761619,1752751844287,"fUST",-420.0,0.00018967,2,"2025-07-17T11:30:44.287",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761620,1752751844298,"fUST",-905.17226633,0.00019,2,"2025-07-17T11:30:44.298",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761621,1752751844310,"fUST",-30642.54379335,0.00019,20,"2025-07-17T11:30:44.310",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761622,1752751844322,"fUST",-4000.0,0.00019042,2,"2025-07-17T11:30:44.322",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761623,1752751844338,"fUST",-1680.0,0.00019061,2,"2025-07-17T11:30:44.338",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761624,1752751844350,"fUST",-303.00000303,0.00019089,2,"2025-07-17T11:30:44.350",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761625,1752751844360,"fUST",-1330.66,0.00019098,2,"2025-07-17T11:30:44.360",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761626,1752751844369,"fUST",-1876.44,0.00019098,2,"2025-07-17T11:30:44.369",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761627,1752751844378,"fUST",-2406.28,0.00019101,2,"2025-07-17T11:30:44.378",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761628,1752751844388,"fUST",-915.21,0.00019101,2,"2025-07-17T11:30:44.388",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761629,1752751844397,"fUST",-535.23,0.00019101,2,"2025-07-17T11:30:44.397",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761630,1752751844409,"fUST",-2033.53,0.00019101,2,"2025-07-17T11:30:44.409",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761631,1752751844419,"fUST",-460.0,0.00019101,2,"2025-07-17T11:30:44.419",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761632,1752751844428,"fUST",-740.79,0.00019101,2,"2025-07-17T11:30:44.428",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761633,1752751844438,"fUST",-475.95,0.00019101,2,"2025-07-17T11:30:44.438",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761634,1752751844447,"fUST",-1059.14,0.00019101,2,"2025-07-17T11:30:44.447",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761635,1752751844457,"fUST",-460.0,0.00019101,2,"2025-07-17T11:30:44.457",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761636,1752751844468,"fUST",-630.62,0.00019101,2,"2025-07-17T11:30:44.468",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761637,1752751844477,"fUST",-460.0,0.00019101,2,"2025-07-17T11:30:44.477",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761638,1752751844487,"fUST",-484.65,0.00019101,2,"2025-07-17T11:30:44.487",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761639,1752751844496,"fUST",-1182.61,0.00019103,2,"2025-07-17T11:30:44.496",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761640,1752751844505,"fUST",-1133.33,0.00019103,2,"2025-07-17T11:30:44.505",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761641,1752751844515,"fUST",-460.0,0.00019103,2,"2025-07-17T11:30:44.515",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761642,1752751844524,"fUST",-460.0,0.00019103,2,"2025-07-17T11:30:44.524",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761643,1752751844534,"fUST",-752.75,0.00019103,2,"2025-07-17T11:30:44.534",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761644,1752751844545,"fUST",-460.0,0.00019103,2,"2025-07-17T11:30:44.545",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761645,1752751844555,"fUST",-460.0,0.00019103,2,"2025-07-17T11:30:44.555",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761646,1752751844566,"fUST",-460.0,0.00019103,2,"2025-07-17T11:30:44.566",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761647,1752751844576,"fUST",-460.0,0.00019103,2,"2025-07-17T11:30:44.576",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761648,1752751844585,"fUST",-595.36,0.00019103,2,"2025-07-17T11:30:44.585",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761649,1752751844595,"fUST",-596.24,0.00019103,2,"2025-07-17T11:30:44.595",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761650,1752751844605,"fUST",-536.44,0.00019103,2,"2025-07-17T11:30:44.605",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761651,1752751844614,"fUST",-470.42,0.00019103,2,"2025-07-17T11:30:44.614",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761652,1752751844624,"fUST",-460.0,0.00019103,2,"2025-07-17T11:30:44.624",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761653,1752751844633,"fUST",-460.0,0.00019103,2,"2025-07-17T11:30:44.633",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761654,1752751844642,"fUST",-3846.76,0.00019103,2,"2025-07-17T11:30:44.642",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761655,1752751844652,"fUST",-599.58,0.00019103,2,"2025-07-17T11:30:44.652",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761656,1752751844661,"fUST",-460.0,0.00019103,2,"2025-07-17T11:30:44.661",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761657,1752751844671,"fUST",-1004.86,0.00019103,2,"2025-07-17T11:30:44.671",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761658,1752751844681,"fUST",-460.0,0.00019103,2,"2025-07-17T11:30:44.681",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761659,1752751844693,"fUST",-576.28,0.00019103,2,"2025-07-17T11:30:44.693",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761660,1752751844703,"fUST",-460.0,0.00019104,2,"2025-07-17T11:30:44.703",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761661,1752751844714,"fUST",-386.13878478,0.00019104,2,"2025-07-17T11:30:44.714",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761662,1752751844724,"fUST",-460.0,0.00019104,2,"2025-07-17T11:30:44.724",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761663,1752751844734,"fUST",-2034.08,0.00019104,2,"2025-07-17T11:30:44.734",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761664,1752751844744,"fUST",-460.0,0.00019104,2,"2025-07-17T11:30:44.744",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761665,1752751844754,"fUST",-908.51,0.00019104,2,"2025-07-17T11:30:44.754",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761666,1752751844763,"fUST",-962.34,0.00019104,2,"2025-07-17T11:30:44.763",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761667,1752751844774,"fUST",-4626.45,0.00019104,2,"2025-07-17T11:30:44.774",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761668,1752751844784,"fUST",-810.85,0.00019104,2,"2025-07-17T11:30:44.784",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761669,1752751844794,"fUST",-1245.54,0.00019104,2,"2025-07-17T11:30:44.794",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761670,1752751844804,"fUST",-2000.0,0.00019116,2,"2025-07-17T11:30:44.804",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761671,1752751844813,"fUST",-9335.88532738,0.00019141,2,"2025-07-17T11:30:44.813",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761672,1752751844823,"fUST",-215.59244943,0.00019159,2,"2025-07-17T11:30:44.823",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761673,1752751844832,"fUST",-214.44804168,0.00019159,2,"2025-07-17T11:30:44.832",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761674,1752751844842,"fUST",-12607.95677342,0.00019159,2,"2025-07-17T11:30:44.842",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761675,1752751844851,"fUST",-839.15451687,0.00019159,2,"2025-07-17T11:30:44.851",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761676,1752751844861,"fUST",-160.0,0.00019159,2,"2025-07-17T11:30:44.861",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761677,1752751844871,"fUST",-160.0,0.00019159,2,"2025-07-17T11:30:44.871",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761678,1752751844880,"fUST",-525.67742785,0.00019159,2,"2025-07-17T11:30:44.880",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761679,1752751844889,"fUST",-160.0,0.00019159,2,"2025-07-17T11:30:44.889",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761680,1752751844899,"fUST",-230.85589339,0.00019159,2,"2025-07-17T11:30:44.899",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761681,1752751844909,"fUST",-476.16111942,0.00019159,2,"2025-07-17T11:30:44.909",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761682,1752751844920,"fUST",-160.0,0.00019159,2,"2025-07-17T11:30:44.920",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761683,1752751844930,"fUST",-160.0,0.00019159,2,"2025-07-17T11:30:44.930",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761684,1752751844941,"fUST",-160.0,0.00019159,2,"2025-07-17T11:30:44.941",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761685,1752751844950,"fUST",-160.0,0.00019159,2,"2025-07-17T11:30:44.950",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761686,1752751844960,"fUST",-160.0,0.00019159,2,"2025-07-17T11:30:44.960",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761687,1752751844970,"fUST",-474.192975,0.00019178,2,"2025-07-17T11:30:44.970",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761688,1752751844979,"fUST",-666.0,0.00019178,2,"2025-07-17T11:30:44.979",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761689,1752751844989,"fUST",-151.0,0.000192,2,"2025-07-17T11:30:44.989",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761690,1752751844999,"fUST",-460.0,0.00019206,2,"2025-07-17T11:30:44.999",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761691,1752751845009,"fUST",-152.97,0.00019206,2,"2025-07-17T11:30:45.009",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761692,1752751845019,"fUST",-499.85,0.00019206,2,"2025-07-17T11:30:45.019",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761693,1752751845030,"fUST",-5000.0,0.00019242,2,"2025-07-17T11:30:45.030",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761694,1752751845042,"fUST",-303.00000303,0.00019278,2,"2025-07-17T11:30:45.042",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761695,1752751845053,"fUST",-151.0,0.00019329,2,"2025-07-17T11:30:45.053",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761696,1752751845063,"fUST",-163.047601,0.00019329,2,"2025-07-17T11:30:45.063",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761697,1752751845073,"fUST",-151.0,0.00019329,2,"2025-07-17T11:30:45.073",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761698,1752751845083,"fUST",-163.047601,0.00019329,2,"2025-07-17T11:30:45.083",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761699,1752751845093,"fUST",-151.0,0.00019329,2,"2025-07-17T11:30:45.093",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761700,1752751845103,"fUST",-151.0,0.00019329,2,"2025-07-17T11:30:45.103",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761701,1752751845113,"fUST",-151.0,0.00019329,2,"2025-07-17T11:30:45.113",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761702,1752751845122,"fUST",-151.0,0.00019329,2,"2025-07-17T11:30:45.122",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761703,1752751845131,"fUST",-233.447378,0.00019329,2,"2025-07-17T11:30:45.131",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761704,1752751845141,"fUST",-233.447378,0.00019329,2,"2025-07-17T11:30:45.141",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761705,1752751845151,"fUST",-218.958254,0.00019329,2,"2025-07-17T11:30:45.151",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761706,1752751845161,"fUST",-218.958254,0.00019329,2,"2025-07-17T11:30:45.161",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761707,1752751845171,"fUST",-151.363282,0.00019329,2,"2025-07-17T11:30:45.171",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761708,1752751845182,"fUST",-228.224285,0.00019329,2,"2025-07-17T11:30:45.182",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761709,1752751845191,"fUST",-228.224285,0.00019329,2,"2025-07-17T11:30:45.191",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761710,1752751845201,"fUST",-504.237972,0.00019329,2,"2025-07-17T11:30:45.201",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761711,1752751845212,"fUST",-504.237972,0.00019329,2,"2025-07-17T11:30:45.212",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761712,1752751845222,"fUST",-100000.0,0.00019329,2,"2025-07-17T11:30:45.222",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761713,1752751845232,"fUST",-260.0,0.0001933,2,"2025-07-17T11:30:45.232",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761714,1752751845242,"fUST",-5000.0,0.00019346,2,"2025-07-17T11:30:45.242",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761715,1752751845251,"fUST",-1330.66,0.00019372,2,"2025-07-17T11:30:45.251",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761716,1752751845261,"fUST",-1876.44,0.00019372,2,"2025-07-17T11:30:45.261",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761717,1752751845270,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.270",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761718,1752751845279,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.279",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761719,1752751845289,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.289",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761720,1752751845299,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.299",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761721,1752751845308,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.308",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761722,1752751845318,"fUST",-501.89293347,0.00019373,2,"2025-07-17T11:30:45.318",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761723,1752751845329,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.329",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761724,1752751845340,"fUST",-463.34381087,0.00019373,2,"2025-07-17T11:30:45.340",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761725,1752751845349,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.349",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761726,1752751845358,"fUST",-501.97751132,0.00019373,2,"2025-07-17T11:30:45.358",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761727,1752751845369,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.369",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761728,1752751845378,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.378",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761729,1752751845387,"fUST",-505.05020048,0.00019373,2,"2025-07-17T11:30:45.387",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761730,1752751845398,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.398",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761731,1752751845407,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.407",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761732,1752751845416,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.416",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761733,1752751845426,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.426",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761734,1752751845435,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.435",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761735,1752751845444,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.444",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761736,1752751845453,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.453",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761737,1752751845463,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.463",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761738,1752751845473,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.473",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761739,1752751845482,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.482",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761740,1752751845492,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.492",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761741,1752751845502,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.502",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761742,1752751845511,"fUST",-500.0,0.00019373,2,"2025-07-17T11:30:45.511",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761743,1752751845520,"fUST",-209.02065604,0.00019373,2,"2025-07-17T11:30:45.520",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761744,1752751845530,"fUST",-2406.28,0.00019375,2,"2025-07-17T11:30:45.530",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761745,1752751845539,"fUST",-915.21,0.00019375,2,"2025-07-17T11:30:45.539",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761746,1752751845549,"fUST",-535.23,0.00019375,2,"2025-07-17T11:30:45.549",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761747,1752751845559,"fUST",-2033.53,0.00019375,2,"2025-07-17T11:30:45.559",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761748,1752751845568,"fUST",-460.0,0.00019375,2,"2025-07-17T11:30:45.568",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761749,1752751845579,"fUST",-740.79,0.00019375,2,"2025-07-17T11:30:45.579",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761750,1752751845589,"fUST",-475.95,0.00019375,2,"2025-07-17T11:30:45.589",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761751,1752751845599,"fUST",-1059.14,0.00019375,2,"2025-07-17T11:30:45.599",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761752,1752751845608,"fUST",-357.54927455,0.00019375,2,"2025-07-17T11:30:45.608",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761753,1752751845618,"fUST",-630.62,0.00019375,2,"2025-07-17T11:30:45.618",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761754,1752751845628,"fUST",-460.0,0.00019375,2,"2025-07-17T11:30:45.628",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761755,1752751845637,"fUST",-484.65,0.00019375,2,"2025-07-17T11:30:45.637",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761756,1752751845647,"fUST",-1182.61,0.00019377,2,"2025-07-17T11:30:45.647",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761757,1752751845655,"fUST",-1133.33,0.00019377,2,"2025-07-17T11:30:45.655",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761758,1752751845665,"fUST",-460.0,0.00019377,2,"2025-07-17T11:30:45.665",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761759,1752751845675,"fUST",-460.0,0.00019377,2,"2025-07-17T11:30:45.675",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761761,1752751845684,"fUST",-752.75,0.00019377,2,"2025-07-17T11:30:45.684",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761762,1752751845693,"fUST",-460.0,0.00019377,2,"2025-07-17T11:30:45.693",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761763,1752751845702,"fUST",-460.0,0.00019377,2,"2025-07-17T11:30:45.702",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761764,1752751845713,"fUST",-460.0,0.00019377,2,"2025-07-17T11:30:45.713",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761765,1752751845722,"fUST",-460.0,0.00019377,2,"2025-07-17T11:30:45.722",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761766,1752751845732,"fUST",-595.36,0.00019377,2,"2025-07-17T11:30:45.732",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761767,1752751845741,"fUST",-596.24,0.00019377,2,"2025-07-17T11:30:45.741",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761768,1752751845751,"fUST",-536.44,0.00019377,2,"2025-07-17T11:30:45.751",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761769,1752751845760,"fUST",-470.42,0.00019377,2,"2025-07-17T11:30:45.760",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761770,1752751845769,"fUST",-460.0,0.00019377,2,"2025-07-17T11:30:45.769",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761771,1752751845779,"fUST",-460.0,0.00019377,2,"2025-07-17T11:30:45.779",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761772,1752751845789,"fUST",-3846.76,0.00019377,2,"2025-07-17T11:30:45.789",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761773,1752751845798,"fUST",-599.58,0.00019377,2,"2025-07-17T11:30:45.798",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761774,1752751845808,"fUST",-460.0,0.00019377,2,"2025-07-17T11:30:45.808",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761775,1752751845817,"fUST",-1004.86,0.00019377,2,"2025-07-17T11:30:45.817",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761776,1752751845827,"fUST",-460.0,0.00019377,2,"2025-07-17T11:30:45.827",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761777,1752751845837,"fUST",-576.28,0.00019377,2,"2025-07-17T11:30:45.837",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761778,1752751845846,"fUST",-460.0,0.00019378,2,"2025-07-17T11:30:45.846",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761779,1752751845856,"fUST",-460.0,0.00019378,2,"2025-07-17T11:30:45.856",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761780,1752751845866,"fUST",-2034.08,0.00019378,2,"2025-07-17T11:30:45.866",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761781,1752751845875,"fUST",-460.0,0.00019378,2,"2025-07-17T11:30:45.875",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761782,1752751845885,"fUST",-908.51,0.00019378,2,"2025-07-17T11:30:45.885",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761783,1752751845896,"fUST",-962.34,0.00019378,2,"2025-07-17T11:30:45.896",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761784,1752751845906,"fUST",-4626.45,0.00019378,2,"2025-07-17T11:30:45.906",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761785,1752751845916,"fUST",-810.85,0.00019378,2,"2025-07-17T11:30:45.916",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761786,1752751845926,"fUST",-1245.54,0.00019378,2,"2025-07-17T11:30:45.926",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761787,1752751845936,"fUST",-9335.88532738,0.00019383,2,"2025-07-17T11:30:45.936",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761788,1752751845946,"fUST",-151.0,0.000194,2,"2025-07-17T11:30:45.946",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761789,1752751845955,"fUST",-1007.83630533,0.00019414,2,"2025-07-17T11:30:45.955",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761790,1752751845966,"fUST",-6000.0,0.00019448,2,"2025-07-17T11:30:45.966",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761791,1752751845975,"fUST",-303.00000303,0.00019467,2,"2025-07-17T11:30:45.975",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761792,1752751845985,"fUST",-460.0,0.0001948,2,"2025-07-17T11:30:45.985",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761793,1752751845995,"fUST",-499.85,0.0001948,2,"2025-07-17T11:30:45.995",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761794,1752751846006,"fUST",-500.0,0.00019484,2,"2025-07-17T11:30:46.006",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761795,1752751846015,"fUST",-7477.8573306,0.00019517,2,"2025-07-17T11:30:46.015",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761796,1752751846025,"fUST",-151.0,0.000196,2,"2025-07-17T11:30:46.025",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761797,1752751846034,"fUST",-333.8,0.00019606,3,"2025-07-17T11:30:46.034",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761798,1752751846044,"fUST",-9335.88532738,0.00019624,2,"2025-07-17T11:30:46.044",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761799,1752751846054,"fUST",-414.505836,0.00019635,2,"2025-07-17T11:30:46.054",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761800,1752751846063,"fUST",-1330.66,0.00019646,2,"2025-07-17T11:30:46.063",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761801,1752751846073,"fUST",-1876.44,0.00019646,2,"2025-07-17T11:30:46.073",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761802,1752751846083,"fUST",-2406.28,0.00019649,2,"2025-07-17T11:30:46.083",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761803,1752751846093,"fUST",-915.21,0.00019649,2,"2025-07-17T11:30:46.093",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761804,1752751846103,"fUST",-535.23,0.00019649,2,"2025-07-17T11:30:46.103",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761805,1752751846113,"fUST",-2033.53,0.00019649,2,"2025-07-17T11:30:46.113",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761806,1752751846123,"fUST",-460.0,0.00019649,2,"2025-07-17T11:30:46.123",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761807,1752751846132,"fUST",-740.79,0.00019649,2,"2025-07-17T11:30:46.132",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761808,1752751846141,"fUST",-475.95,0.00019649,2,"2025-07-17T11:30:46.141",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761809,1752751846150,"fUST",-1059.14,0.00019649,2,"2025-07-17T11:30:46.150",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761810,1752751846159,"fUST",-630.62,0.00019649,2,"2025-07-17T11:30:46.159",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761811,1752751846169,"fUST",-460.0,0.00019649,2,"2025-07-17T11:30:46.169",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761812,1752751846178,"fUST",-484.65,0.00019649,2,"2025-07-17T11:30:46.178",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761813,1752751846189,"fUST",-1182.61,0.00019651,2,"2025-07-17T11:30:46.189",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761814,1752751846198,"fUST",-1133.33,0.00019651,2,"2025-07-17T11:30:46.198",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761815,1752751846208,"fUST",-460.0,0.00019651,2,"2025-07-17T11:30:46.208",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761816,1752751846217,"fUST",-460.0,0.00019651,2,"2025-07-17T11:30:46.217",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761817,1752751846227,"fUST",-752.75,0.00019651,2,"2025-07-17T11:30:46.227",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761818,1752751846236,"fUST",-475.49449632,0.00019651,2,"2025-07-17T11:30:46.236",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761819,1752751846246,"fUST",-460.0,0.00019651,2,"2025-07-17T11:30:46.246",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761820,1752751846255,"fUST",-460.0,0.00019651,2,"2025-07-17T11:30:46.255",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761821,1752751846264,"fUST",-460.0,0.00019651,2,"2025-07-17T11:30:46.264",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761822,1752751846274,"fUST",-595.36,0.00019651,2,"2025-07-17T11:30:46.274",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761823,1752751846283,"fUST",-596.24,0.00019651,2,"2025-07-17T11:30:46.283",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761824,1752751846293,"fUST",-536.44,0.00019651,2,"2025-07-17T11:30:46.293",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761825,1752751846302,"fUST",-470.42,0.00019651,2,"2025-07-17T11:30:46.302",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761826,1752751846311,"fUST",-460.0,0.00019651,2,"2025-07-17T11:30:46.311",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761827,1752751846321,"fUST",-3846.76,0.00019651,2,"2025-07-17T11:30:46.321",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761828,1752751846334,"fUST",-599.58,0.00019651,2,"2025-07-17T11:30:46.334",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761829,1752751846343,"fUST",-460.0,0.00019651,2,"2025-07-17T11:30:46.343",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761830,1752751846353,"fUST",-1004.86,0.00019651,2,"2025-07-17T11:30:46.353",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761831,1752751846362,"fUST",-460.0,0.00019651,2,"2025-07-17T11:30:46.362",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761832,1752751846371,"fUST",-576.28,0.00019651,2,"2025-07-17T11:30:46.371",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761833,1752751846381,"fUST",-216.621632,0.00019652,2,"2025-07-17T11:30:46.381",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761834,1752751846390,"fUST",-460.0,0.00019652,2,"2025-07-17T11:30:46.390",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761835,1752751846399,"fUST",-2034.08,0.00019652,2,"2025-07-17T11:30:46.399",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761836,1752751846411,"fUST",-460.0,0.00019652,2,"2025-07-17T11:30:46.411",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761837,1752751846422,"fUST",-908.51,0.00019652,2,"2025-07-17T11:30:46.422",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761838,1752751846431,"fUST",-962.34,0.00019652,2,"2025-07-17T11:30:46.431",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761839,1752751846441,"fUST",-4626.45,0.00019652,2,"2025-07-17T11:30:46.441",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761840,1752751846450,"fUST",-810.85,0.00019652,2,"2025-07-17T11:30:46.450",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761841,1752751846459,"fUST",-1245.54,0.00019652,2,"2025-07-17T11:30:46.459",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761842,1752751846470,"fUST",-303.00000303,0.00019656,2,"2025-07-17T11:30:46.470",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761843,1752751846479,"fUST",-2500.0,0.00019664,2,"2025-07-17T11:30:46.479",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761844,1752751846489,"fUST",-500.0,0.00019704,2,"2025-07-17T11:30:46.489",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761845,1752751846499,"fUST",-460.0,0.00019754,2,"2025-07-17T11:30:46.499",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761846,1752751846509,"fUST",-499.85,0.00019754,2,"2025-07-17T11:30:46.509",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761847,1752751846519,"fUST",-179.9820018,0.00019798,2,"2025-07-17T11:30:46.519",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761848,1752751846528,"fUST",-454.50000455,0.00019845,4,"2025-07-17T11:30:46.528",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761849,1752751846538,"fUST",-1200.0,0.00019865,2,"2025-07-17T11:30:46.538",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761850,1752751846547,"fUST",-9335.88532738,0.00019866,2,"2025-07-17T11:30:46.547",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761852,1752751846557,"fUST",-360.0,0.00019878,2,"2025-07-17T11:30:46.557",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761853,1752751846679,"fUST",-1330.66,0.0001992,2,"2025-07-17T11:30:46.679",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761854,1752751846689,"fUST",-1876.44,0.0001992,2,"2025-07-17T11:30:46.689",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761855,1752751846699,"fUST",-517.73282195,0.00019921,2,"2025-07-17T11:30:46.699",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761856,1752751846709,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:30:46.709",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761857,1752751846720,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:30:46.720",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761858,1752751846730,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:30:46.730",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761859,1752751846739,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:30:46.739",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761860,1752751846749,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:30:46.749",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761861,1752751846761,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:30:46.761",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761862,1752751846770,"fUST",-321.62587952,0.00019921,2,"2025-07-17T11:30:46.770",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761863,1752751846780,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:30:46.780",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761864,1752751846789,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:30:46.789",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761865,1752751846799,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:30:46.799",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761866,1752751846808,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:30:46.808",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761867,1752751846818,"fUST",-1000.0,0.00019921,2,"2025-07-17T11:30:46.818",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761868,1752751846827,"fUST",-540.13657752,0.00019921,2,"2025-07-17T11:30:46.827",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761869,1752751846837,"fUST",-348.63922981,0.00019921,2,"2025-07-17T11:30:46.837",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761870,1752751846847,"fUST",-2406.28,0.00019923,2,"2025-07-17T11:30:46.847",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761871,1752751846856,"fUST",-915.21,0.00019923,2,"2025-07-17T11:30:46.856",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761872,1752751846866,"fUST",-535.23,0.00019923,2,"2025-07-17T11:30:46.866",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761873,1752751846875,"fUST",-2033.53,0.00019923,2,"2025-07-17T11:30:46.875",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761874,1752751846884,"fUST",-740.79,0.00019923,2,"2025-07-17T11:30:46.884",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761875,1752751846895,"fUST",-475.95,0.00019923,2,"2025-07-17T11:30:46.895",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761876,1752751846904,"fUST",-1059.14,0.00019923,2,"2025-07-17T11:30:46.904",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761877,1752751846913,"fUST",-630.62,0.00019923,2,"2025-07-17T11:30:46.913",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761878,1752751846923,"fUST",-460.0,0.00019923,2,"2025-07-17T11:30:46.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761879,1752751846933,"fUST",-484.65,0.00019923,2,"2025-07-17T11:30:46.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761880,1752751846942,"fUST",-1182.61,0.00019925,2,"2025-07-17T11:30:46.942",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761881,1752751846951,"fUST",-1133.33,0.00019925,2,"2025-07-17T11:30:46.951",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761882,1752751846961,"fUST",-460.0,0.00019925,2,"2025-07-17T11:30:46.961",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761883,1752751846971,"fUST",-460.0,0.00019925,2,"2025-07-17T11:30:46.971",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761884,1752751846981,"fUST",-752.75,0.00019925,2,"2025-07-17T11:30:46.981",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761885,1752751846990,"fUST",-460.0,0.00019925,2,"2025-07-17T11:30:46.990",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761886,1752751847000,"fUST",-460.0,0.00019925,2,"2025-07-17T11:30:47.000",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761887,1752751847009,"fUST",-460.0,0.00019925,2,"2025-07-17T11:30:47.009",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761888,1752751847018,"fUST",-595.36,0.00019925,2,"2025-07-17T11:30:47.018",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761889,1752751847028,"fUST",-596.24,0.00019925,2,"2025-07-17T11:30:47.028",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761890,1752751847037,"fUST",-536.44,0.00019925,2,"2025-07-17T11:30:47.037",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761891,1752751847047,"fUST",-470.42,0.00019925,2,"2025-07-17T11:30:47.047",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761892,1752751847056,"fUST",-460.0,0.00019925,2,"2025-07-17T11:30:47.056",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761893,1752751847065,"fUST",-3846.76,0.00019925,2,"2025-07-17T11:30:47.065",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761894,1752751847074,"fUST",-599.58,0.00019925,2,"2025-07-17T11:30:47.074",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761895,1752751847084,"fUST",-460.0,0.00019925,2,"2025-07-17T11:30:47.084",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761896,1752751847093,"fUST",-1004.86,0.00019925,2,"2025-07-17T11:30:47.093",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761897,1752751847102,"fUST",-460.0,0.00019925,2,"2025-07-17T11:30:47.102",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761898,1752751847111,"fUST",-576.28,0.00019925,2,"2025-07-17T11:30:47.111",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761899,1752751847121,"fUST",-460.0,0.00019926,2,"2025-07-17T11:30:47.121",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761900,1752751847130,"fUST",-2034.08,0.00019926,2,"2025-07-17T11:30:47.130",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761901,1752751847139,"fUST",-460.0,0.00019926,2,"2025-07-17T11:30:47.139",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761902,1752751847148,"fUST",-908.51,0.00019926,2,"2025-07-17T11:30:47.148",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761903,1752751847158,"fUST",-962.34,0.00019926,2,"2025-07-17T11:30:47.158",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761904,1752751847167,"fUST",-4626.45,0.00019926,2,"2025-07-17T11:30:47.167",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761905,1752751847176,"fUST",-810.85,0.00019926,2,"2025-07-17T11:30:47.176",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761906,1752751847186,"fUST",-1245.54,0.00019926,2,"2025-07-17T11:30:47.186",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761907,1752751847195,"fUST",-333.8,0.00019978,3,"2025-07-17T11:30:47.195",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761908,1752751847204,"fUST",-11635.1705481,0.0002,2,"2025-07-17T11:30:47.204",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761909,1752751847214,"fUST",-300.2710838,0.0002,2,"2025-07-17T11:30:47.214",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761910,1752751847224,"fUST",-3801.642,0.00020006,2,"2025-07-17T11:30:47.224",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761911,1752751847233,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.233",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761912,1752751847243,"fUST",-207.4,0.00020006,2,"2025-07-17T11:30:47.243",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761913,1752751847252,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.252",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761914,1752751847261,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.261",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761915,1752751847271,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.271",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761916,1752751847280,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.280",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761917,1752751847289,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.289",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761918,1752751847299,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.299",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761919,1752751847308,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.308",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761920,1752751847317,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.317",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761921,1752751847327,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.327",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761922,1752751847339,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.339",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761923,1752751847348,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.348",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761924,1752751847358,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.358",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761925,1752751847367,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.367",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761926,1752751847377,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.377",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761927,1752751847387,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.387",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761928,1752751847396,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.396",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761929,1752751847406,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.406",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761930,1752751847415,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.415",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761931,1752751847425,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.425",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761932,1752751847434,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.434",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761933,1752751847443,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.443",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761934,1752751847452,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.452",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761935,1752751847461,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.461",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761936,1752751847472,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.472",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761937,1752751847481,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.481",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761938,1752751847490,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.490",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761939,1752751847500,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.500",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761940,1752751847509,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.509",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761941,1752751847518,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.518",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761942,1752751847527,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.527",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761943,1752751847536,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.536",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761944,1752751847545,"fUST",-159.14388846,0.00020006,2,"2025-07-17T11:30:47.545",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761945,1752751847554,"fUST",-151.0,0.00020006,2,"2025-07-17T11:30:47.554",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761946,1752751847563,"fUST",-25000.0,0.00020006,2,"2025-07-17T11:30:47.563",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761947,1752751847572,"fUST",-460.0,0.00020028,2,"2025-07-17T11:30:47.572",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761948,1752751847581,"fUST",-499.85,0.00020028,2,"2025-07-17T11:30:47.581",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761949,1752751847590,"fUST",-605.86368337,0.00020034,4,"2025-07-17T11:30:47.590",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761950,1752751847599,"fUST",-724.31412617,0.00020061,2,"2025-07-17T11:30:47.599",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761951,1752751847608,"fUST",-9335.88532738,0.00020107,2,"2025-07-17T11:30:47.608",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761952,1752751847618,"fUST",-218.958254,0.00020135,2,"2025-07-17T11:30:47.618",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761953,1752751847627,"fUST",-218.958254,0.00020135,2,"2025-07-17T11:30:47.627",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761954,1752751847636,"fUST",-787.460115,0.00020187,2,"2025-07-17T11:30:47.636",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761955,1752751847645,"fUST",-500.0,0.00020193,2,"2025-07-17T11:30:47.645",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761956,1752751847654,"fUST",-1330.66,0.00020194,2,"2025-07-17T11:30:47.654",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761957,1752751847663,"fUST",-1876.44,0.00020194,2,"2025-07-17T11:30:47.663",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761958,1752751847672,"fUST",-2406.28,0.00020197,2,"2025-07-17T11:30:47.672",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761959,1752751847681,"fUST",-915.21,0.00020197,2,"2025-07-17T11:30:47.681",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761960,1752751847690,"fUST",-535.23,0.00020197,2,"2025-07-17T11:30:47.690",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761961,1752751847699,"fUST",-2033.53,0.00020197,2,"2025-07-17T11:30:47.699",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761962,1752751847708,"fUST",-740.79,0.00020197,2,"2025-07-17T11:30:47.708",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761963,1752751847717,"fUST",-475.95,0.00020197,2,"2025-07-17T11:30:47.717",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761964,1752751847726,"fUST",-1059.14,0.00020197,2,"2025-07-17T11:30:47.726",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761965,1752751847735,"fUST",-630.62,0.00020197,2,"2025-07-17T11:30:47.735",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761966,1752751847744,"fUST",-541.39273542,0.00020197,2,"2025-07-17T11:30:47.744",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761967,1752751847753,"fUST",-484.65,0.00020197,2,"2025-07-17T11:30:47.753",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761968,1752751847762,"fUST",-1182.61,0.00020199,2,"2025-07-17T11:30:47.762",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761969,1752751847771,"fUST",-1133.33,0.00020199,2,"2025-07-17T11:30:47.771",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761970,1752751847780,"fUST",-460.0,0.00020199,2,"2025-07-17T11:30:47.780",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761971,1752751847790,"fUST",-460.0,0.00020199,2,"2025-07-17T11:30:47.790",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761972,1752751847799,"fUST",-752.75,0.00020199,2,"2025-07-17T11:30:47.799",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761973,1752751847808,"fUST",-460.0,0.00020199,2,"2025-07-17T11:30:47.808",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761974,1752751847818,"fUST",-460.0,0.00020199,2,"2025-07-17T11:30:47.818",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761975,1752751847827,"fUST",-460.0,0.00020199,2,"2025-07-17T11:30:47.827",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761976,1752751847836,"fUST",-595.36,0.00020199,2,"2025-07-17T11:30:47.836",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761977,1752751847845,"fUST",-596.24,0.00020199,2,"2025-07-17T11:30:47.845",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761978,1752751847855,"fUST",-536.44,0.00020199,2,"2025-07-17T11:30:47.855",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761979,1752751847865,"fUST",-470.42,0.00020199,2,"2025-07-17T11:30:47.865",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761980,1752751847874,"fUST",-460.0,0.00020199,2,"2025-07-17T11:30:47.874",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761981,1752751847884,"fUST",-3846.76,0.00020199,2,"2025-07-17T11:30:47.884",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761982,1752751847894,"fUST",-599.58,0.00020199,2,"2025-07-17T11:30:47.894",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761983,1752751847905,"fUST",-460.0,0.00020199,2,"2025-07-17T11:30:47.905",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761984,1752751847915,"fUST",-1004.86,0.00020199,2,"2025-07-17T11:30:47.915",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761985,1752751847924,"fUST",-460.0,0.00020199,2,"2025-07-17T11:30:47.924",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761986,1752751847933,"fUST",-576.28,0.00020199,2,"2025-07-17T11:30:47.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761987,1752751847943,"fUST",-460.0,0.000202,2,"2025-07-17T11:30:47.943",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761988,1752751847952,"fUST",-2034.08,0.000202,2,"2025-07-17T11:30:47.952",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761989,1752751847962,"fUST",-460.0,0.000202,2,"2025-07-17T11:30:47.962",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761990,1752751847972,"fUST",-908.51,0.000202,2,"2025-07-17T11:30:47.972",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761991,1752751847981,"fUST",-962.34,0.000202,2,"2025-07-17T11:30:47.981",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761992,1752751847991,"fUST",-4626.45,0.000202,2,"2025-07-17T11:30:47.991",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761993,1752751848000,"fUST",-810.85,0.000202,2,"2025-07-17T11:30:48.000",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761994,1752751848010,"fUST",-1245.54,0.000202,2,"2025-07-17T11:30:48.010",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761995,1752751848019,"fUST",-151.0,0.00020207,2,"2025-07-17T11:30:48.019",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761996,1752751848029,"fUST",-163.047601,0.00020207,2,"2025-07-17T11:30:48.029",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761997,1752751848039,"fUST",-151.0,0.00020207,2,"2025-07-17T11:30:48.039",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761998,1752751848048,"fUST",-163.047601,0.00020207,2,"2025-07-17T11:30:48.048",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372761999,1752751848057,"fUST",-151.0,0.00020207,2,"2025-07-17T11:30:48.057",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762000,1752751848067,"fUST",-151.0,0.00020207,2,"2025-07-17T11:30:48.067",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762001,1752751848076,"fUST",-151.0,0.00020207,2,"2025-07-17T11:30:48.076",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762002,1752751848085,"fUST",-151.0,0.00020207,2,"2025-07-17T11:30:48.085",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762003,1752751848095,"fUST",-233.447378,0.00020207,2,"2025-07-17T11:30:48.095",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762004,1752751848104,"fUST",-233.447378,0.00020207,2,"2025-07-17T11:30:48.104",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762005,1752751848114,"fUST",-228.224285,0.00020207,2,"2025-07-17T11:30:48.114",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762006,1752751848123,"fUST",-228.224285,0.00020207,2,"2025-07-17T11:30:48.123",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762007,1752751848133,"fUST",-504.237972,0.00020207,2,"2025-07-17T11:30:48.133",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762008,1752751848143,"fUST",-504.237972,0.00020207,2,"2025-07-17T11:30:48.143",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762009,1752751848152,"fUST",-3000.0,0.00020212,2,"2025-07-17T11:30:48.152",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762010,1752751848162,"fUST",-443.9022192,0.00020302,2,"2025-07-17T11:30:48.162",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762011,1752751848172,"fUST",-499.85,0.00020302,2,"2025-07-17T11:30:48.172",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762012,1752751848182,"fUST",-9335.88532738,0.00020348,3,"2025-07-17T11:30:48.182",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762013,1752751848191,"fUST",-333.8,0.00020349,3,"2025-07-17T11:30:48.191",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762014,1752751848201,"fUST",-476.16111942,0.0002035,3,"2025-07-17T11:30:48.201",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762015,1752751848211,"fUST",-460.0,0.00020426,2,"2025-07-17T11:30:48.211",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762016,1752751848221,"fUST",-1007.83630533,0.00020435,2,"2025-07-17T11:30:48.221",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762017,1752751848232,"fUST",-1330.66,0.00020468,2,"2025-07-17T11:30:48.232",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762018,1752751848241,"fUST",-1876.44,0.00020468,2,"2025-07-17T11:30:48.241",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762019,1752751848250,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:30:48.250",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762020,1752751848259,"fUST",-1113.72738664,0.00020468,2,"2025-07-17T11:30:48.259",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762021,1752751848269,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:30:48.269",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762022,1752751848278,"fUST",-163.56368296,0.00020468,2,"2025-07-17T11:30:48.278",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762023,1752751848287,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:30:48.287",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762024,1752751848296,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:30:48.296",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762025,1752751848306,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:30:48.306",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762026,1752751848314,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:30:48.314",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762027,1752751848324,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:30:48.324",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762028,1752751848338,"fUST",-500.0,0.00020468,2,"2025-07-17T11:30:48.338",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762029,1752751848347,"fUST",-1500.0,0.00020468,2,"2025-07-17T11:30:48.347",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762030,1752751848355,"fUST",-2406.28,0.00020471,2,"2025-07-17T11:30:48.355",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762031,1752751848363,"fUST",-915.21,0.00020471,2,"2025-07-17T11:30:48.363",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762032,1752751848371,"fUST",-535.23,0.00020471,2,"2025-07-17T11:30:48.371",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762033,1752751848380,"fUST",-2033.53,0.00020471,2,"2025-07-17T11:30:48.380",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762034,1752751848388,"fUST",-740.79,0.00020471,2,"2025-07-17T11:30:48.388",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762035,1752751848397,"fUST",-475.95,0.00020471,2,"2025-07-17T11:30:48.397",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762036,1752751848408,"fUST",-1059.14,0.00020471,2,"2025-07-17T11:30:48.408",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762037,1752751848418,"fUST",-630.62,0.00020471,2,"2025-07-17T11:30:48.418",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762038,1752751848427,"fUST",-484.65,0.00020471,2,"2025-07-17T11:30:48.427",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762039,1752751848437,"fUST",-1182.61,0.00020473,2,"2025-07-17T11:30:48.437",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762040,1752751848446,"fUST",-1133.33,0.00020473,2,"2025-07-17T11:30:48.446",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762041,1752751848455,"fUST",-460.0,0.00020473,2,"2025-07-17T11:30:48.455",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762042,1752751848468,"fUST",-460.0,0.00020473,2,"2025-07-17T11:30:48.468",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762043,1752751848477,"fUST",-752.75,0.00020473,2,"2025-07-17T11:30:48.477",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762044,1752751848486,"fUST",-460.0,0.00020473,2,"2025-07-17T11:30:48.486",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762045,1752751848496,"fUST",-460.0,0.00020473,2,"2025-07-17T11:30:48.496",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762046,1752751848505,"fUST",-460.0,0.00020473,2,"2025-07-17T11:30:48.505",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762047,1752751848514,"fUST",-595.36,0.00020473,2,"2025-07-17T11:30:48.514",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762048,1752751848524,"fUST",-596.24,0.00020473,2,"2025-07-17T11:30:48.524",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762049,1752751848534,"fUST",-536.44,0.00020473,2,"2025-07-17T11:30:48.534",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762050,1752751848543,"fUST",-470.42,0.00020473,2,"2025-07-17T11:30:48.543",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762051,1752751848553,"fUST",-460.0,0.00020473,2,"2025-07-17T11:30:48.553",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762052,1752751848563,"fUST",-3846.76,0.00020473,2,"2025-07-17T11:30:48.563",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762053,1752751848574,"fUST",-599.58,0.00020473,2,"2025-07-17T11:30:48.574",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762054,1752751848584,"fUST",-460.0,0.00020473,2,"2025-07-17T11:30:48.584",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762055,1752751848594,"fUST",-1004.86,0.00020473,2,"2025-07-17T11:30:48.594",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762056,1752751848604,"fUST",-460.0,0.00020473,2,"2025-07-17T11:30:48.604",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762057,1752751848613,"fUST",-576.28,0.00020473,2,"2025-07-17T11:30:48.613",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762058,1752751848623,"fUST",-460.0,0.00020474,2,"2025-07-17T11:30:48.623",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762059,1752751848633,"fUST",-2034.08,0.00020474,2,"2025-07-17T11:30:48.633",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762060,1752751848643,"fUST",-460.0,0.00020474,2,"2025-07-17T11:30:48.643",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762061,1752751848652,"fUST",-908.51,0.00020474,2,"2025-07-17T11:30:48.652",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762062,1752751848661,"fUST",-962.34,0.00020474,2,"2025-07-17T11:30:48.661",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762063,1752751848671,"fUST",-4626.45,0.00020474,2,"2025-07-17T11:30:48.671",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762064,1752751848680,"fUST",-810.85,0.00020474,2,"2025-07-17T11:30:48.680",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762065,1752751848690,"fUST",-1245.54,0.00020474,2,"2025-07-17T11:30:48.690",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762066,1752751848700,"fUST",-500.0,0.00020509,2,"2025-07-17T11:30:48.700",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762067,1752751848710,"fUST",-499.85,0.00020576,2,"2025-07-17T11:30:48.710",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762068,1752751848723,"fUST",-9335.88532738,0.0002059,3,"2025-07-17T11:30:48.723",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762069,1752751848733,"fUST",-214.44804168,0.0002059,3,"2025-07-17T11:30:48.733",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762070,1752751848742,"fUST",-414.505836,0.00020659,3,"2025-07-17T11:30:48.742",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762071,1752751848752,"fUST",-587.0,0.00020708,2,"2025-07-17T11:30:48.752",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762072,1752751848762,"fUST",-333.8,0.00020721,3,"2025-07-17T11:30:48.762",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762073,1752751848771,"fUST",-200.6701932,0.00020741,2,"2025-07-17T11:30:48.771",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762074,1752751848781,"fUST",-1330.66,0.00020742,2,"2025-07-17T11:30:48.781",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762075,1752751848791,"fUST",-1876.44,0.00020742,2,"2025-07-17T11:30:48.791",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762076,1752751848801,"fUST",-2406.28,0.00020745,2,"2025-07-17T11:30:48.801",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762077,1752751848810,"fUST",-915.21,0.00020745,2,"2025-07-17T11:30:48.810",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762078,1752751848821,"fUST",-535.23,0.00020745,2,"2025-07-17T11:30:48.821",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762079,1752751848831,"fUST",-2033.53,0.00020745,2,"2025-07-17T11:30:48.831",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762080,1752751848841,"fUST",-740.79,0.00020745,2,"2025-07-17T11:30:48.841",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762081,1752751848850,"fUST",-475.95,0.00020745,2,"2025-07-17T11:30:48.850",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762082,1752751848860,"fUST",-1059.14,0.00020745,2,"2025-07-17T11:30:48.860",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762083,1752751848870,"fUST",-630.62,0.00020745,2,"2025-07-17T11:30:48.870",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762084,1752751848881,"fUST",-484.65,0.00020745,2,"2025-07-17T11:30:48.881",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762085,1752751848890,"fUST",-1182.61,0.00020747,2,"2025-07-17T11:30:48.890",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762086,1752751848899,"fUST",-460.0,0.00020747,2,"2025-07-17T11:30:48.899",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762087,1752751848909,"fUST",-241.88,0.00020747,2,"2025-07-17T11:30:48.909",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762088,1752751848919,"fUST",-752.75,0.00020747,2,"2025-07-17T11:30:48.919",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762089,1752751848929,"fUST",-460.0,0.00020747,2,"2025-07-17T11:30:48.929",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762090,1752751848939,"fUST",-460.0,0.00020747,2,"2025-07-17T11:30:48.939",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762091,1752751848948,"fUST",-460.0,0.00020747,2,"2025-07-17T11:30:48.948",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762092,1752751848958,"fUST",-595.36,0.00020747,2,"2025-07-17T11:30:48.958",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762093,1752751848971,"fUST",-596.24,0.00020747,2,"2025-07-17T11:30:48.971",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762094,1752751848981,"fUST",-536.44,0.00020747,2,"2025-07-17T11:30:48.981",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762095,1752751848991,"fUST",-470.42,0.00020747,2,"2025-07-17T11:30:48.991",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762096,1752751849000,"fUST",-460.0,0.00020747,2,"2025-07-17T11:30:49.000",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762097,1752751849010,"fUST",-3846.76,0.00020747,2,"2025-07-17T11:30:49.010",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762098,1752751849019,"fUST",-599.58,0.00020747,2,"2025-07-17T11:30:49.019",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762099,1752751849029,"fUST",-417.79,0.00020747,2,"2025-07-17T11:30:49.029",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762100,1752751849039,"fUST",-1004.86,0.00020747,2,"2025-07-17T11:30:49.039",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762101,1752751849048,"fUST",-460.0,0.00020747,2,"2025-07-17T11:30:49.048",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762102,1752751849058,"fUST",-576.28,0.00020747,2,"2025-07-17T11:30:49.058",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762103,1752751849067,"fUST",-460.0,0.00020748,2,"2025-07-17T11:30:49.067",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762104,1752751849077,"fUST",-2034.08,0.00020748,2,"2025-07-17T11:30:49.077",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762105,1752751849087,"fUST",-460.0,0.00020748,2,"2025-07-17T11:30:49.087",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762106,1752751849097,"fUST",-908.51,0.00020748,2,"2025-07-17T11:30:49.097",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762107,1752751849106,"fUST",-962.34,0.00020748,2,"2025-07-17T11:30:49.106",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762108,1752751849116,"fUST",-4626.45,0.00020748,2,"2025-07-17T11:30:49.116",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762109,1752751849126,"fUST",-810.85,0.00020748,2,"2025-07-17T11:30:49.126",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762110,1752751849135,"fUST",-1245.54,0.00020748,2,"2025-07-17T11:30:49.135",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762111,1752751849145,"fUST",-2500.0,0.0002076,2,"2025-07-17T11:30:49.145",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762112,1752751849155,"fUST",-9335.88532738,0.00020831,4,"2025-07-17T11:30:49.155",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762113,1752751849165,"fUST",-499.85,0.0002085,2,"2025-07-17T11:30:49.165",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762114,1752751849175,"fUST",-414.505836,0.00020876,2,"2025-07-17T11:30:49.175",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762115,1752751849186,"fUST",-2351.0,0.00020914,2,"2025-07-17T11:30:49.186",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762116,1752751849196,"fUST",-23139.88114236,0.00020915,2,"2025-07-17T11:30:49.196",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762117,1752751849206,"fUST",-355.61963609,0.00020954,2,"2025-07-17T11:30:49.206",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762118,1752751849219,"fUST",-1200.0,0.00020961,2,"2025-07-17T11:30:49.219",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762119,1752751849229,"fUST",-3004.49213334,0.00020967,2,"2025-07-17T11:30:49.229",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762120,1752751849240,"fUST",-560.0,0.00020974,2,"2025-07-17T11:30:49.240",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762121,1752751849250,"fUST",-501.59890884,0.00021016,2,"2025-07-17T11:30:49.250",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762122,1752751849440,"fUST",-829.06109116,0.00021016,2,"2025-07-17T11:30:49.440",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762123,1752751849450,"fUST",-1329.58939187,0.00021016,2,"2025-07-17T11:30:49.450",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762124,1752751849605,"fUST",-1477.75,0.00018281,2,"2025-07-17T11:30:49.605",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762125,1752751849615,"fUST",-1477.75,0.00018555,2,"2025-07-17T11:30:49.615",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762126,1752751849625,"fUST",-1477.75,0.00018829,2,"2025-07-17T11:30:49.625",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762127,1752751849634,"fUST",-1477.75,0.00019103,2,"2025-07-17T11:30:49.634",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762128,1752751849644,"fUST",-1477.75,0.00019377,2,"2025-07-17T11:30:49.644",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762129,1752751849654,"fUST",-1477.75,0.00019651,2,"2025-07-17T11:30:49.654",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762130,1752751849663,"fUST",-1477.75,0.00019925,2,"2025-07-17T11:30:49.663",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762131,1752751849673,"fUST",-1477.75,0.00020199,2,"2025-07-17T11:30:49.673",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762132,1752751849682,"fUST",-546.85060813,0.00021016,2,"2025-07-17T11:30:49.682",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762133,1752751849692,"fUST",-500.0,0.00021016,2,"2025-07-17T11:30:49.692",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762134,1752751849701,"fUST",-2000.0,0.00021016,2,"2025-07-17T11:30:49.701",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762135,1752751849711,"fUST",-2000.0,0.00021016,2,"2025-07-17T11:30:49.711",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762136,1752751849724,"fUST",-2000.0,0.00021016,2,"2025-07-17T11:30:49.724",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762137,1752751849734,"fUST",-2000.0,0.00021016,2,"2025-07-17T11:30:49.734",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762138,1752751849743,"fUST",-2000.0,0.00021016,2,"2025-07-17T11:30:49.743",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762139,1752751849752,"fUST",-2000.0,0.00021016,2,"2025-07-17T11:30:49.752",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762140,1752751849762,"fUST",-2406.28,0.00021019,2,"2025-07-17T11:30:49.762",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762141,1752751849771,"fUST",-915.21,0.00021019,2,"2025-07-17T11:30:49.771",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762142,1752751849781,"fUST",-535.23,0.00021019,2,"2025-07-17T11:30:49.781",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762143,1752751849791,"fUST",-2033.53,0.00021019,2,"2025-07-17T11:30:49.791",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762144,1752751849800,"fUST",-740.79,0.00021019,2,"2025-07-17T11:30:49.800",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762145,1752751849809,"fUST",-475.95,0.00021019,2,"2025-07-17T11:30:49.809",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762146,1752751849819,"fUST",-1059.14,0.00021019,2,"2025-07-17T11:30:49.819",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762147,1752751849828,"fUST",-630.62,0.00021019,2,"2025-07-17T11:30:49.828",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762148,1752751849837,"fUST",-484.65,0.00021019,2,"2025-07-17T11:30:49.837",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762149,1752751849847,"fUST",-460.0,0.00021021,2,"2025-07-17T11:30:49.847",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762150,1752751849856,"fUST",-752.75,0.00021021,2,"2025-07-17T11:30:49.856",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762151,1752751849866,"fUST",-460.0,0.00021021,2,"2025-07-17T11:30:49.866",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762152,1752751849875,"fUST",-460.0,0.00021021,2,"2025-07-17T11:30:49.875",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762153,1752751849885,"fUST",-460.0,0.00021021,2,"2025-07-17T11:30:49.885",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762154,1752751849895,"fUST",-595.36,0.00021021,2,"2025-07-17T11:30:49.895",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762155,1752751849904,"fUST",-596.24,0.00021021,2,"2025-07-17T11:30:49.904",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762156,1752751849914,"fUST",-536.44,0.00021021,2,"2025-07-17T11:30:49.914",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762157,1752751849923,"fUST",-470.42,0.00021021,2,"2025-07-17T11:30:49.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762158,1752751849933,"fUST",-460.0,0.00021021,2,"2025-07-17T11:30:49.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762159,1752751849942,"fUST",-3846.76,0.00021021,2,"2025-07-17T11:30:49.942",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762160,1752751849953,"fUST",-599.58,0.00021021,2,"2025-07-17T11:30:49.953",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762161,1752751849963,"fUST",-1004.86,0.00021021,2,"2025-07-17T11:30:49.963",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762162,1752751849975,"fUST",-460.0,0.00021021,2,"2025-07-17T11:30:49.975",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762163,1752751849985,"fUST",-576.28,0.00021021,2,"2025-07-17T11:30:49.985",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762164,1752751849994,"fUST",-460.0,0.00021022,2,"2025-07-17T11:30:49.994",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762165,1752751850003,"fUST",-2034.08,0.00021022,2,"2025-07-17T11:30:50.003",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762166,1752751850013,"fUST",-460.0,0.00021022,2,"2025-07-17T11:30:50.013",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762167,1752751850022,"fUST",-908.51,0.00021022,2,"2025-07-17T11:30:50.022",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762168,1752751850032,"fUST",-962.34,0.00021022,2,"2025-07-17T11:30:50.032",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762169,1752751850041,"fUST",-4626.45,0.00021022,2,"2025-07-17T11:30:50.041",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762170,1752751850051,"fUST",-810.85,0.00021022,2,"2025-07-17T11:30:50.051",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762171,1752751850061,"fUST",-1245.54,0.00021022,2,"2025-07-17T11:30:50.061",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762172,1752751850071,"fUST",-9335.88532738,0.00021072,4,"2025-07-17T11:30:50.071",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762173,1752751850081,"fUST",-333.8,0.00021093,4,"2025-07-17T11:30:50.081",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762174,1752751850090,"fUST",-414.505836,0.00021107,4,"2025-07-17T11:30:50.090",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762175,1752751850100,"fUST",-499.85,0.00021124,2,"2025-07-17T11:30:50.100",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762176,1752751850109,"fUST",-218.958254,0.00021131,2,"2025-07-17T11:30:50.109",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762177,1752751850119,"fUST",-218.958254,0.00021131,2,"2025-07-17T11:30:50.119",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762178,1752751850128,"fUST",-1339.522,0.00021205,2,"2025-07-17T11:30:50.128",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762179,1752751850137,"fUST",-1330.66,0.0002129,2,"2025-07-17T11:30:50.137",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762180,1752751850148,"fUST",-1876.44,0.0002129,2,"2025-07-17T11:30:50.148",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762181,1752751850158,"fUST",-2406.28,0.00021293,2,"2025-07-17T11:30:50.158",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762182,1752751850167,"fUST",-915.21,0.00021293,2,"2025-07-17T11:30:50.167",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762183,1752751850177,"fUST",-535.23,0.00021293,2,"2025-07-17T11:30:50.177",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762184,1752751850186,"fUST",-2033.53,0.00021293,2,"2025-07-17T11:30:50.186",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762185,1752751850195,"fUST",-740.79,0.00021293,2,"2025-07-17T11:30:50.195",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762186,1752751850205,"fUST",-475.95,0.00021293,2,"2025-07-17T11:30:50.205",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762187,1752751850216,"fUST",-1059.14,0.00021293,2,"2025-07-17T11:30:50.216",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762188,1752751850226,"fUST",-630.62,0.00021293,2,"2025-07-17T11:30:50.226",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762189,1752751850235,"fUST",-484.65,0.00021293,2,"2025-07-17T11:30:50.235",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762190,1752751850245,"fUST",-460.0,0.00021295,2,"2025-07-17T11:30:50.245",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762191,1752751850255,"fUST",-752.75,0.00021295,2,"2025-07-17T11:30:50.255",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762192,1752751850264,"fUST",-460.0,0.00021295,2,"2025-07-17T11:30:50.264",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762193,1752751850274,"fUST",-460.0,0.00021295,2,"2025-07-17T11:30:50.274",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762194,1752751850283,"fUST",-460.0,0.00021295,2,"2025-07-17T11:30:50.283",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762195,1752751850292,"fUST",-595.36,0.00021295,2,"2025-07-17T11:30:50.292",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762196,1752751850302,"fUST",-596.24,0.00021295,2,"2025-07-17T11:30:50.302",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762197,1752751850312,"fUST",-536.44,0.00021295,2,"2025-07-17T11:30:50.312",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762198,1752751850321,"fUST",-470.42,0.00021295,2,"2025-07-17T11:30:50.321",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762199,1752751850333,"fUST",-460.0,0.00021295,2,"2025-07-17T11:30:50.333",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762200,1752751850343,"fUST",-3846.76,0.00021295,2,"2025-07-17T11:30:50.343",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762201,1752751850352,"fUST",-599.58,0.00021295,2,"2025-07-17T11:30:50.352",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762202,1752751850362,"fUST",-1004.86,0.00021295,2,"2025-07-17T11:30:50.362",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762203,1752751850371,"fUST",-460.0,0.00021295,2,"2025-07-17T11:30:50.371",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762204,1752751850381,"fUST",-576.28,0.00021295,2,"2025-07-17T11:30:50.381",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762205,1752751850390,"fUST",-460.0,0.00021296,2,"2025-07-17T11:30:50.390",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762206,1752751850400,"fUST",-2034.08,0.00021296,2,"2025-07-17T11:30:50.400",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762207,1752751850409,"fUST",-460.0,0.00021296,2,"2025-07-17T11:30:50.409",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762208,1752751850418,"fUST",-828.01071127,0.00021296,2,"2025-07-17T11:30:50.418",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762209,1752751850591,"fUST",-421.19002774,0.00020473,2,"2025-07-17T11:30:50.591",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762210,1752751850604,"fUST",-1056.55997226,0.00020473,2,"2025-07-17T11:30:50.604",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762211,1752751850613,"fUST",-1477.75,0.00020747,2,"2025-07-17T11:30:50.613",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762212,1752751850623,"fUST",-1123.23051131,0.00021021,2,"2025-07-17T11:30:50.623",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762213,1752751850635,"fUST",-354.51948869,0.00021021,2,"2025-07-17T11:30:50.635",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762214,1752751850646,"fUST",-67.32023252,0.00021295,2,"2025-07-17T11:30:50.646",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762215,1752751850658,"fUST",-431.15,0.00021295,2,"2025-07-17T11:30:50.658",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762216,1752751850737,"fUST",-460.0,0.00017457,2,"2025-07-17T11:30:50.737",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762217,1752751850746,"fUST",-5000.0,0.00017556,2,"2025-07-17T11:30:50.746",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762218,1752751850757,"fUST",-2633.59304815,0.0002035,3,"2025-07-17T11:30:50.757",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762219,1752751850808,"fUST",-5500.61480842,0.0002035,3,"2025-07-17T11:30:50.808",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762220,1752751850820,"fUST",-4468.81800817,0.0002035,3,"2025-07-17T11:30:50.820",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762221,1752751850829,"fUST",-979.27976748,0.00021295,2,"2025-07-17T11:30:50.829",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762222,1752751850839,"fUST",-80.49928873,0.00021296,2,"2025-07-17T11:30:50.839",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762223,1752751850848,"fUST",-962.34,0.00021296,2,"2025-07-17T11:30:50.848",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762224,1752751850857,"fUST",-4626.45,0.00021296,2,"2025-07-17T11:30:50.857",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762225,1752751850867,"fUST",-810.85,0.00021296,2,"2025-07-17T11:30:50.867",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762226,1752751850877,"fUST",-751.34149921,0.00021296,2,"2025-07-17T11:30:50.877",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762227,1752751850889,"fUST",-494.19850079,0.00021296,2,"2025-07-17T11:30:50.889",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762228,1752751850899,"fUST",-3304.37008719,0.000213,4,"2025-07-17T11:30:50.899",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762229,1752751850908,"fUST",-4128.57917564,0.00021314,5,"2025-07-17T11:30:50.908",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762235,1752751977825,"fUST",-160.0,0.00017276,2,"2025-07-17T11:32:57.825",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762236,1752751977849,"fUST",-300.0,0.00017277,2,"2025-07-17T11:32:57.849",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762237,1752751977872,"fUST",-5000.0,0.00017278,2,"2025-07-17T11:32:57.872",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762238,1752751977894,"fUST",-41.0,0.00017452,2,"2025-07-17T11:32:57.894",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762239,1752752043390,"fUST",-4976.0,0.00017181,2,"2025-07-17T11:34:03.390",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762250,1752752186898,"fUST",4353.2976062,0.00017,2,"2025-07-17T11:36:26.898",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762251,1752752186923,"fUST",646.7023938,0.00017,2,"2025-07-17T11:36:26.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762252,1752752204836,"fUST",5000.0,0.00017,2,"2025-07-17T11:36:44.836",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762262,1752752224898,"fUST",5000.0,0.00017,2,"2025-07-17T11:37:04.898",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762263,1752752224931,"fUST",14353.2976062,0.00016354,2,"2025-07-17T11:37:04.931",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762264,1752752224957,"fUST",10546.7023938,0.00016354,2,"2025-07-17T11:37:04.957",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762267,1752752241549,"fUST",5000.0,0.00017,2,"2025-07-17T11:37:21.549",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762268,1752752258178,"fUST",5000.0,0.00017,2,"2025-07-17T11:37:38.178",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762269,1752752274140,"fUST",4453.2976062,0.00017,2,"2025-07-17T11:37:54.140",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762270,1752752274164,"fUST",546.7023938,0.00017,2,"2025-07-17T11:37:54.164",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762271,1752752290881,"fUST",5000.0,0.00017,2,"2025-07-17T11:38:10.881",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762272,1752752307386,"fUST",5000.0,0.00017,2,"2025-07-17T11:38:27.386",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762273,1752752323733,"fUST",3686.40455465,0.00017,2,"2025-07-17T11:38:43.733",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762281,1752752462600,"fUST",718.547345,0.00013699,2,"2025-07-17T11:41:02.600",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762282,1752752467330,"fUST",10000.0,0.00016353,2,"2025-07-17T11:41:07.330",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762283,1752752523768,"fUST",48.34570655,0.00016353,2,"2025-07-17T11:42:03.768",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762284,1752752523792,"fUST",547.23693945,0.00016353,2,"2025-07-17T11:42:03.792",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762285,1752752572023,"fUST",-300.0,0.00017144,2,"2025-07-17T11:42:52.023",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762286,1752752640754,"fUST",-55.61963609,0.00017144,2,"2025-07-17T11:44:00.754",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762287,1752752640775,"fUST",-405.38036391,0.000172,2,"2025-07-17T11:44:00.775",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762337,1752753032651,"fUST",-59.69880359,0.000172,2,"2025-07-17T11:50:32.651",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762339,1752753032662,"fUST",-300.0,0.00017272,2,"2025-07-17T11:50:32.662",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762341,1752753032672,"fUST",-1200.0,0.00017272,2,"2025-07-17T11:50:32.672",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762343,1752753032683,"fUST",-4021.99746416,0.00017273,2,"2025-07-17T11:50:32.683",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762345,1752753032693,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.693",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762347,1752753032703,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.703",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762349,1752753032712,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.712",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762351,1752753032722,"fUST",-289.30874491,0.00017346,2,"2025-07-17T11:50:32.722",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762353,1752753032731,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.731",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762355,1752753032741,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.741",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762357,1752753032750,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.750",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762359,1752753032760,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.760",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762361,1752753032769,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.769",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762363,1752753032778,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.778",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762366,1752753032789,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.789",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762369,1752753032798,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.798",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762371,1752753032807,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.807",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762373,1752753032817,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.817",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762375,1752753032826,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.826",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762376,1752753032836,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.836",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762378,1752753032845,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.845",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762380,1752753032854,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.854",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762382,1752753032864,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.864",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762384,1752753032874,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:32.874",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762386,1752753032883,"fUST",-460.0,0.00017347,2,"2025-07-17T11:50:32.883",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762388,1752753032892,"fUST",-460.0,0.00017347,2,"2025-07-17T11:50:32.892",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762390,1752753032901,"fUST",-460.0,0.00017347,2,"2025-07-17T11:50:32.901",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762392,1752753032910,"fUST",-460.0,0.00017347,2,"2025-07-17T11:50:32.910",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762394,1752753032920,"fUST",-460.0,0.00017347,2,"2025-07-17T11:50:32.920",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762396,1752753032929,"fUST",-460.0,0.00017347,2,"2025-07-17T11:50:32.929",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762398,1752753032939,"fUST",-460.0,0.0001735,2,"2025-07-17T11:50:32.939",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762399,1752753032949,"fUST",-460.0,0.0001735,2,"2025-07-17T11:50:32.949",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762400,1752753032958,"fUST",-460.0,0.0001735,2,"2025-07-17T11:50:32.958",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762401,1752753032967,"fUST",-460.0,0.0001735,2,"2025-07-17T11:50:32.967",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762402,1752753032977,"fUST",-460.0,0.0001735,2,"2025-07-17T11:50:32.977",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762403,1752753032987,"fUST",-345.3273752,0.0001735,2,"2025-07-17T11:50:32.987",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762404,1752753032999,"fUST",-676.3526248,0.0001735,2,"2025-07-17T11:50:32.999",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762405,1752753033008,"fUST",-649.32163651,0.0001735,2,"2025-07-17T11:50:33.008",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762406,1752753033019,"fUST",-268.64192942,0.0001735,2,"2025-07-17T11:50:33.019",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762407,1752753033028,"fUST",-649.32163651,0.0001735,2,"2025-07-17T11:50:33.028",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762408,1752753033039,"fUST",-649.32163651,0.0001735,2,"2025-07-17T11:50:33.039",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762409,1752753033049,"fUST",-649.32163651,0.0001735,2,"2025-07-17T11:50:33.049",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762411,1752753033059,"fUST",-649.32163651,0.0001735,2,"2025-07-17T11:50:33.059",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762413,1752753033068,"fUST",-649.32163651,0.0001735,2,"2025-07-17T11:50:33.068",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762415,1752753033078,"fUST",-649.32163651,0.0001735,2,"2025-07-17T11:50:33.078",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762417,1752753033088,"fUST",-308.00853466,0.0001735,2,"2025-07-17T11:50:33.088",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762452,1752753038365,"fUST",-894.46755432,0.00017273,2,"2025-07-17T11:50:38.365",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762454,1752753038376,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:38.376",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762456,1752753038385,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:38.385",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762458,1752753038395,"fUST",-538.42050171,0.00017346,2,"2025-07-17T11:50:38.395",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762460,1752753038404,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:38.404",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762462,1752753038414,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:38.414",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762464,1752753038423,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:38.423",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762466,1752753038433,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:38.433",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762468,1752753038442,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:38.442",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762470,1752753038452,"fUST",-500.0,0.00017346,2,"2025-07-17T11:50:38.452",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762472,1752753038462,"fUST",-341.31310185,0.0001735,2,"2025-07-17T11:50:38.462",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762474,1752753038471,"fUST",-649.32163651,0.0001735,2,"2025-07-17T11:50:38.471",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762476,1752753038481,"fUST",-649.32163651,0.0001735,2,"2025-07-17T11:50:38.481",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762478,1752753038491,"fUST",-665.55467743,0.0001735,2,"2025-07-17T11:50:38.491",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762480,1752753038500,"fUST",-665.55467743,0.0001735,2,"2025-07-17T11:50:38.500",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762482,1752753038510,"fUST",-665.55467743,0.0001735,2,"2025-07-17T11:50:38.510",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762484,1752753038520,"fUST",-665.55467743,0.0001735,2,"2025-07-17T11:50:38.520",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762486,1752753038529,"fUST",-665.55467743,0.0001735,2,"2025-07-17T11:50:38.529",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762489,1752753038540,"fUST",-665.55467743,0.0001735,2,"2025-07-17T11:50:38.540",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762491,1752753038549,"fUST",-665.55467743,0.0001735,2,"2025-07-17T11:50:38.549",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762493,1752753038559,"fUST",-788.33804034,0.0001735,2,"2025-07-17T11:50:38.559",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762495,1752753038568,"fUST",-788.33804034,0.0001735,2,"2025-07-17T11:50:38.568",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762497,1752753038577,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.577",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762499,1752753038586,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.586",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762501,1752753038596,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.596",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762503,1752753038606,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.606",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762505,1752753038615,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.615",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762507,1752753038624,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.624",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762509,1752753038634,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.634",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762511,1752753038647,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.647",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762513,1752753038656,"fUST",-464.19900311,0.00017351,2,"2025-07-17T11:50:38.656",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762515,1752753038665,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.665",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762517,1752753038675,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.675",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762519,1752753038685,"fUST",-1769.38,0.00017351,2,"2025-07-17T11:50:38.685",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762521,1752753038695,"fUST",-457.0,0.00017351,2,"2025-07-17T11:50:38.695",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762523,1752753038704,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.704",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762525,1752753038713,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.713",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762527,1752753038724,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.724",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762529,1752753038735,"fUST",-1893.21,0.00017351,2,"2025-07-17T11:50:38.735",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762531,1752753038744,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.744",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762533,1752753038754,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.754",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762535,1752753038763,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.763",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762537,1752753038773,"fUST",-1275.6,0.00017351,2,"2025-07-17T11:50:38.773",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762539,1752753038783,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.783",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762541,1752753038792,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.792",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762543,1752753038802,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.802",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762545,1752753038812,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.812",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762547,1752753038821,"fUST",-1589.83,0.00017351,2,"2025-07-17T11:50:38.821",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762549,1752753038831,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.831",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762551,1752753038840,"fUST",-465.64436908,0.00017351,2,"2025-07-17T11:50:38.840",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762553,1752753038849,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.849",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762555,1752753038859,"fUST",-516.26,0.00017351,2,"2025-07-17T11:50:38.859",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762557,1752753038868,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.868",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762559,1752753038877,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.877",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762561,1752753038886,"fUST",-883.24,0.00017351,2,"2025-07-17T11:50:38.886",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762563,1752753038895,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.895",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762565,1752753038905,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.905",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762567,1752753038914,"fUST",-508.73,0.00017351,2,"2025-07-17T11:50:38.914",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762569,1752753038923,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762571,1752753038933,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.933",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762573,1752753038942,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.942",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762575,1752753038952,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.952",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762577,1752753038962,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.962",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762579,1752753038971,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.971",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762581,1752753038981,"fUST",-465.09424804,0.00017351,2,"2025-07-17T11:50:38.981",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762583,1752753038989,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:38.989",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762585,1752753039000,"fUST",-460.0,0.00017351,2,"2025-07-17T11:50:39.000",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762587,1752753039009,"fUST",-253.24405807,0.00017352,2,"2025-07-17T11:50:39.009",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762589,1752753039018,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.018",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762591,1752753039028,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.028",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762593,1752753039037,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.037",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762595,1752753039046,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.046",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762597,1752753039055,"fUST",-299.60802603,0.00017352,2,"2025-07-17T11:50:39.055",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762600,1752753039065,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.065",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762602,1752753039075,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.075",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762604,1752753039085,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.085",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762606,1752753039094,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.094",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762608,1752753039104,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.104",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762610,1752753039113,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.113",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762612,1752753039122,"fUST",-389.09419639,0.00017352,2,"2025-07-17T11:50:39.122",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762614,1752753039132,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.132",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762616,1752753039142,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.142",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762618,1752753039151,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.151",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762620,1752753039160,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.160",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762622,1752753039169,"fUST",-363.06528692,0.00017352,2,"2025-07-17T11:50:39.169",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762624,1752753039179,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.179",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762626,1752753039189,"fUST",-611.76,0.00017352,2,"2025-07-17T11:50:39.189",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762628,1752753039198,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.198",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762630,1752753039207,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.207",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762632,1752753039216,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.216",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762634,1752753039226,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.226",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762636,1752753039236,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.236",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762638,1752753039245,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.245",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762640,1752753039254,"fUST",-406.62575338,0.00017352,2,"2025-07-17T11:50:39.254",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762642,1752753039263,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.263",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762644,1752753039273,"fUST",-151.0,0.00017352,2,"2025-07-17T11:50:39.273",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762646,1752753039282,"fUST",-151.0,0.00017352,2,"2025-07-17T11:50:39.282",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762648,1752753039292,"fUST",-503.81,0.00017352,2,"2025-07-17T11:50:39.292",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762650,1752753039302,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.302",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762652,1752753039311,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.311",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762654,1752753039320,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.320",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762656,1752753039331,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.331",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762658,1752753039341,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.341",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762660,1752753039351,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.351",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762662,1752753039360,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.360",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762664,1752753039372,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.372",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762666,1752753039381,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.381",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762668,1752753039391,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.391",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762670,1752753039400,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.400",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762672,1752753039410,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.410",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762674,1752753039419,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.419",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762676,1752753039428,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.428",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762678,1752753039438,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.438",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762680,1752753039447,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.447",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762682,1752753039457,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.457",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762684,1752753039466,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.466",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762686,1752753039477,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.477",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762688,1752753039487,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.487",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762690,1752753039497,"fUST",-151.0,0.00017352,2,"2025-07-17T11:50:39.497",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762692,1752753039508,"fUST",-151.0,0.00017352,2,"2025-07-17T11:50:39.508",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762694,1752753039517,"fUST",-151.0,0.00017352,2,"2025-07-17T11:50:39.517",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762696,1752753039526,"fUST",-1533.0,0.00017352,2,"2025-07-17T11:50:39.526",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762698,1752753039536,"fUST",-1533.0,0.00017352,2,"2025-07-17T11:50:39.536",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762701,1752753039546,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.546",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762702,1752753039555,"fUST",-500.0,0.00017352,2,"2025-07-17T11:50:39.555",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762704,1752753039564,"fUST",-211.12151948,0.00017352,2,"2025-07-17T11:50:39.564",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762706,1752753039581,"fUST",-500.0,0.00017352,2,"2025-07-17T11:50:39.581",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762709,1752753039594,"fUST",-500.0,0.00017352,2,"2025-07-17T11:50:39.594",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762710,1752753039606,"fUST",-460.0,0.00017352,2,"2025-07-17T11:50:39.606",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762712,1752753039616,"fUST",-460.0,0.00017353,2,"2025-07-17T11:50:39.616",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762713,1752753039625,"fUST",-460.0,0.00017353,2,"2025-07-17T11:50:39.625",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762714,1752753039634,"fUST",-460.0,0.00017353,2,"2025-07-17T11:50:39.634",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762715,1752753039648,"fUST",-500.0,0.00017353,2,"2025-07-17T11:50:39.648",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762716,1752753039657,"fUST",-500.0,0.00017353,2,"2025-07-17T11:50:39.657",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762717,1752753039667,"fUST",-198.2206126,0.00017353,2,"2025-07-17T11:50:39.667",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762718,1752753039675,"fUST",-500.0,0.00017353,2,"2025-07-17T11:50:39.675",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762719,1752753039686,"fUST",-260.21401573,0.00017353,2,"2025-07-17T11:50:39.686",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762720,1752753039695,"fUST",-152.99582741,0.00017353,2,"2025-07-17T11:50:39.695",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762721,1752753039705,"fUST",-460.0,0.00017353,2,"2025-07-17T11:50:39.705",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762722,1752753039720,"fUST",-500.0,0.00017353,2,"2025-07-17T11:50:39.720",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762723,1752753039729,"fUST",-151.0,0.00017353,2,"2025-07-17T11:50:39.729",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762724,1752753039739,"fUST",-151.0,0.00017353,2,"2025-07-17T11:50:39.739",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762725,1752753039749,"fUST",-151.0,0.00017353,2,"2025-07-17T11:50:39.749",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762726,1752753039758,"fUST",-460.0,0.00017353,2,"2025-07-17T11:50:39.758",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762727,1752753039768,"fUST",-460.0,0.00017353,2,"2025-07-17T11:50:39.768",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762728,1752753039777,"fUST",-460.0,0.00017353,2,"2025-07-17T11:50:39.777",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762729,1752753039786,"fUST",-3251.71,0.00017353,2,"2025-07-17T11:50:39.786",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762730,1752753039795,"fUST",-460.0,0.00017353,2,"2025-07-17T11:50:39.795",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762731,1752753039804,"fUST",-964.35,0.00017353,2,"2025-07-17T11:50:39.804",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762732,1752753039814,"fUST",-460.0,0.00017353,2,"2025-07-17T11:50:39.814",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762733,1752753039823,"fUST",-840.02,0.00017353,2,"2025-07-17T11:50:39.823",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762734,1752753039831,"fUST",-460.0,0.00017353,2,"2025-07-17T11:50:39.831",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762735,1752753039840,"fUST",-500.0,0.00017354,2,"2025-07-17T11:50:39.840",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762737,1752753039849,"fUST",-1688.0,0.00017354,2,"2025-07-17T11:50:39.849",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762738,1752753039859,"fUST",-1688.0,0.00017354,2,"2025-07-17T11:50:39.859",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762739,1752753039868,"fUST",-151.0,0.00017354,2,"2025-07-17T11:50:39.868",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762740,1752753039877,"fUST",-151.0,0.00017354,2,"2025-07-17T11:50:39.877",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762741,1752753039886,"fUST",-500.0,0.00017354,2,"2025-07-17T11:50:39.886",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762742,1752753039895,"fUST",-500.0,0.00017354,2,"2025-07-17T11:50:39.895",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762743,1752753039904,"fUST",-151.0,0.00017354,2,"2025-07-17T11:50:39.904",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762745,1752753039914,"fUST",-151.87870992,0.00017354,2,"2025-07-17T11:50:39.914",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762747,1752753039923,"fUST",-370000.0,0.00017355,2,"2025-07-17T11:50:39.923",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762749,1752753039932,"fUST",-500.0,0.00017373,2,"2025-07-17T11:50:39.932",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762751,1752753039941,"fUST",-500.0,0.00017373,2,"2025-07-17T11:50:39.941",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762753,1752753039951,"fUST",-500.0,0.00017373,2,"2025-07-17T11:50:39.951",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762755,1752753039960,"fUST",-500.0,0.00017373,2,"2025-07-17T11:50:39.960",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762757,1752753039970,"fUST",-460.0,0.00017452,2,"2025-07-17T11:50:39.970",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762759,1752753039980,"fUST",-460.0,0.00017452,2,"2025-07-17T11:50:39.980",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762761,1752753039990,"fUST",-460.0,0.00017452,2,"2025-07-17T11:50:39.990",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762763,1752753039999,"fUST",-460.0,0.00017452,2,"2025-07-17T11:50:39.999",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762765,1752753040008,"fUST",-460.0,0.00017452,2,"2025-07-17T11:50:40.008",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762767,1752753040018,"fUST",-460.0,0.00017452,2,"2025-07-17T11:50:40.018",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762769,1752753040027,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.027",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762771,1752753040037,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.037",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762773,1752753040047,"fUST",-309.02642257,0.00017453,2,"2025-07-17T11:50:40.047",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762775,1752753040057,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.057",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762777,1752753040067,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.067",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762780,1752753040076,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.076",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762783,1752753040087,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.087",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762785,1752753040096,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.096",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762787,1752753040106,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.106",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762789,1752753040116,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.116",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762791,1752753040126,"fUST",-769.75,0.00017453,2,"2025-07-17T11:50:40.126",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762793,1752753040136,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.136",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762795,1752753040146,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.146",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762797,1752753040156,"fUST",-1556.35,0.00017453,2,"2025-07-17T11:50:40.156",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762799,1752753040165,"fUST",-656.38,0.00017453,2,"2025-07-17T11:50:40.165",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762801,1752753040175,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.175",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762803,1752753040184,"fUST",-477.8,0.00017453,2,"2025-07-17T11:50:40.184",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762805,1752753040194,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.194",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762807,1752753040203,"fUST",-886.83,0.00017453,2,"2025-07-17T11:50:40.203",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762809,1752753040213,"fUST",-460.0,0.00017453,2,"2025-07-17T11:50:40.213",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762811,1752753040223,"fUST",-3249.35,0.00017453,2,"2025-07-17T11:50:40.223",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762813,1752753040232,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.232",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762815,1752753040242,"fUST",-464.2836076,0.00017454,2,"2025-07-17T11:50:40.242",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762817,1752753040251,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.251",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762819,1752753040260,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.260",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762821,1752753040269,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.269",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762823,1752753040279,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.279",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762825,1752753040289,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.289",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762827,1752753040299,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.299",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762829,1752753040308,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.308",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762831,1752753040318,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.318",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762833,1752753040328,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.328",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762835,1752753040337,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.337",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762837,1752753040347,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.347",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762839,1752753040357,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.357",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762841,1752753040366,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.366",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762843,1752753040376,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.376",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762845,1752753040385,"fUST",-449.22559505,0.00017454,2,"2025-07-17T11:50:40.385",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762847,1752753040394,"fUST",-461.05245302,0.00017454,2,"2025-07-17T11:50:40.394",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762849,1752753040404,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.404",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762851,1752753040414,"fUST",-391.32053451,0.00017454,2,"2025-07-17T11:50:40.414",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762867,1752753040557,"fUST",-460.46375079,0.00017454,2,"2025-07-17T11:50:40.557",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762869,1752753040567,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.567",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762871,1752753040577,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.577",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762873,1752753040587,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.587",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762875,1752753040597,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.597",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762877,1752753040606,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.606",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762879,1752753040615,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.615",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762881,1752753040625,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.625",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762883,1752753040636,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.636",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762885,1752753040647,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.647",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762887,1752753040657,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.657",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762889,1752753040667,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.667",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762891,1752753040676,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.676",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762893,1752753040686,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.686",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762895,1752753040695,"fUST",-461.2641824,0.00017454,2,"2025-07-17T11:50:40.695",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762897,1752753040705,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.705",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762900,1752753040716,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.716",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762903,1752753040726,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.726",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762906,1752753040735,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.735",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762909,1752753040745,"fUST",-183.93771314,0.00017454,2,"2025-07-17T11:50:40.745",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762912,1752753040755,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.755",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762915,1752753040764,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.764",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762918,1752753040773,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.773",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762921,1752753040783,"fUST",-427.13954651,0.00017454,2,"2025-07-17T11:50:40.783",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762924,1752753040796,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.796",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762927,1752753040806,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.806",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762929,1752753040816,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.816",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762931,1752753040826,"fUST",-583.42659045,0.00017454,2,"2025-07-17T11:50:40.826",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762933,1752753040835,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.835",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762935,1752753040845,"fUST",-955.81,0.00017454,2,"2025-07-17T11:50:40.845",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762937,1752753040855,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.855",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762939,1752753040864,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.864",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762941,1752753040873,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.873",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762943,1752753040883,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.883",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762945,1752753040892,"fUST",-462.03580097,0.00017454,2,"2025-07-17T11:50:40.892",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762947,1752753040902,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.902",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762949,1752753040912,"fUST",-500.0,0.00017454,2,"2025-07-17T11:50:40.912",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762951,1752753040921,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.921",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762953,1752753040930,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.930",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762955,1752753040939,"fUST",-215.81291359,0.00017454,2,"2025-07-17T11:50:40.939",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762957,1752753040949,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.949",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762959,1752753040958,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.958",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762961,1752753040967,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.967",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762963,1752753040976,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.976",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762965,1752753040985,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.985",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762967,1752753040995,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:40.995",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762969,1752753041004,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.004",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762971,1752753041013,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.013",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762973,1752753041022,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.022",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762975,1752753041031,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.031",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762977,1752753041042,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.042",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762979,1752753041051,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.051",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762981,1752753041061,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.061",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762983,1752753041071,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.071",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762985,1752753041080,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.080",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762987,1752753041090,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.090",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762989,1752753041099,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.099",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762991,1752753041109,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.109",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762993,1752753041118,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.118",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762995,1752753041128,"fUST",-460.0,0.00017454,2,"2025-07-17T11:50:41.128",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762997,1752753041137,"fUST",-460.0,0.00017459,2,"2025-07-17T11:50:41.137",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372762999,1752753041147,"fUST",-460.0,0.00017459,2,"2025-07-17T11:50:41.147",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763001,1752753041156,"fUST",-460.0,0.00017459,2,"2025-07-17T11:50:41.156",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763003,1752753041166,"fUST",-410.0,0.00017459,2,"2025-07-17T11:50:41.166",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763005,1752753041175,"fUST",-460.0,0.00017459,2,"2025-07-17T11:50:41.175",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763007,1752753041185,"fUST",-460.0,0.00017459,2,"2025-07-17T11:50:41.185",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763009,1752753041195,"fUST",-460.0,0.00017459,2,"2025-07-17T11:50:41.195",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763011,1752753041204,"fUST",-460.0,0.00017459,2,"2025-07-17T11:50:41.204",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763013,1752753041214,"fUST",-473.8056111,0.0001746,2,"2025-07-17T11:50:41.214",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763016,1752753041224,"fUST",-460.0,0.0001746,2,"2025-07-17T11:50:41.224",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763018,1752753041233,"fUST",-223.63981518,0.0001746,2,"2025-07-17T11:50:41.233",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763020,1752753041244,"fUST",-460.0,0.0001746,2,"2025-07-17T11:50:41.244",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763022,1752753041253,"fUST",-460.0,0.00017621,2,"2025-07-17T11:50:41.253",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763024,1752753041262,"fUST",-460.0,0.00017621,2,"2025-07-17T11:50:41.262",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763026,1752753041271,"fUST",-460.0,0.00017621,2,"2025-07-17T11:50:41.271",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763028,1752753041281,"fUST",-460.0,0.00017621,2,"2025-07-17T11:50:41.281",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763029,1752753041291,"fUST",-460.0,0.00017621,2,"2025-07-17T11:50:41.291",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763032,1752753041302,"fUST",-460.0,0.00017624,2,"2025-07-17T11:50:41.302",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763034,1752753041312,"fUST",-460.0,0.00017624,2,"2025-07-17T11:50:41.312",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763036,1752753041321,"fUST",-460.0,0.00017624,2,"2025-07-17T11:50:41.321",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763038,1752753041332,"fUST",-460.0,0.00017624,2,"2025-07-17T11:50:41.332",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763040,1752753041341,"fUST",-460.0,0.00017624,2,"2025-07-17T11:50:41.341",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763041,1752753041351,"fUST",-1021.68,0.00017624,2,"2025-07-17T11:50:41.351",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763044,1752753041360,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.360",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763046,1752753041373,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.373",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763047,1752753041382,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.382",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763050,1752753041392,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.392",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763052,1752753041402,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.402",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763054,1752753041412,"fUST",-1769.38,0.00017625,2,"2025-07-17T11:50:41.412",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763056,1752753041421,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.421",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763057,1752753041430,"fUST",-1893.21,0.00017625,2,"2025-07-17T11:50:41.430",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763060,1752753041440,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.440",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763062,1752753041449,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.449",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763064,1752753041459,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.459",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763066,1752753041468,"fUST",-1275.6,0.00017625,2,"2025-07-17T11:50:41.468",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763068,1752753041477,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.477",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763070,1752753041487,"fUST",-1589.83,0.00017625,2,"2025-07-17T11:50:41.487",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763072,1752753041496,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.496",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763074,1752753041505,"fUST",-516.26,0.00017625,2,"2025-07-17T11:50:41.505",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763076,1752753041514,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.514",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763078,1752753041523,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.523",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763080,1752753041533,"fUST",-883.24,0.00017625,2,"2025-07-17T11:50:41.533",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763082,1752753041543,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.543",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763084,1752753041552,"fUST",-508.73,0.00017625,2,"2025-07-17T11:50:41.552",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763086,1752753041561,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.561",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763088,1752753041570,"fUST",-460.0,0.00017625,2,"2025-07-17T11:50:41.570",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763089,1752753041579,"fUST",-245.0,0.00017626,2,"2025-07-17T11:50:41.579",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763091,1752753041591,"fUST",-153.59413777,0.00017626,2,"2025-07-17T11:50:41.591",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763093,1752753041600,"fUST",-151.0,0.00017626,2,"2025-07-17T11:50:41.600",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763095,1752753041610,"fUST",-253.00556288,0.00017626,2,"2025-07-17T11:50:41.610",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763098,1752753041620,"fUST",-1533.0,0.00017626,2,"2025-07-17T11:50:41.620",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763100,1752753041630,"fUST",-1533.0,0.00017626,2,"2025-07-17T11:50:41.630",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763101,1752753041644,"fUST",-500.0,0.00017626,2,"2025-07-17T11:50:41.644",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763103,1752753041654,"fUST",-500.0,0.00017626,2,"2025-07-17T11:50:41.654",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763106,1752753041664,"fUST",-226.99918563,0.00017626,2,"2025-07-17T11:50:41.664",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763108,1752753041680,"fUST",-273.00081437,0.00017626,2,"2025-07-17T11:50:41.680",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763110,1752753041690,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.690",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763112,1752753041700,"fUST",-238.51968945,0.00017626,2,"2025-07-17T11:50:41.700",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763114,1752753041711,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.711",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763116,1752753041721,"fUST",-154.89050168,0.00017626,2,"2025-07-17T11:50:41.721",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763118,1752753041733,"fUST",-305.10949832,0.00017626,2,"2025-07-17T11:50:41.733",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763120,1752753041744,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.744",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763122,1752753041754,"fUST",-365.6649669,0.00017626,2,"2025-07-17T11:50:41.754",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763125,1752753041771,"fUST",-99.8128421,0.00017626,2,"2025-07-17T11:50:41.771",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763127,1752753041781,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.781",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763129,1752753041791,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.791",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763131,1752753041800,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.800",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763133,1752753041810,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.810",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763135,1752753041820,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.820",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763137,1752753041830,"fUST",-611.76,0.00017626,2,"2025-07-17T11:50:41.830",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763139,1752753041839,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.839",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763141,1752753041850,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.850",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763143,1752753041860,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.860",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763145,1752753041869,"fUST",-606.87,0.00017626,2,"2025-07-17T11:50:41.869",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763147,1752753041879,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.879",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763149,1752753041889,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.889",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763151,1752753041899,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.899",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763153,1752753041908,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.908",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763155,1752753041919,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.919",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763157,1752753041929,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.929",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763159,1752753041939,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.939",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763161,1752753041949,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.949",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763164,1752753041959,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.959",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763166,1752753041969,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.969",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763168,1752753041978,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.978",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763170,1752753041988,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:41.988",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763172,1752753041997,"fUST",-5.18726705,0.00017626,2,"2025-07-17T11:50:41.997",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763174,1752753042010,"fUST",-454.81273295,0.00017626,2,"2025-07-17T11:50:42.010",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763176,1752753042019,"fUST",-8.60767976,0.00017626,2,"2025-07-17T11:50:42.019",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763190,1752753042146,"fUST",-151.0,0.00017352,2,"2025-07-17T11:50:42.146",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763192,1752753042156,"fUST",-451.39232024,0.00017626,2,"2025-07-17T11:50:42.156",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763194,1752753042165,"fUST",-460.0,0.00017626,2,"2025-07-17T11:50:42.165",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763196,1752753042175,"fUST",-500.0,0.00017627,2,"2025-07-17T11:50:42.175",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763198,1752753042184,"fUST",-500.0,0.00017627,2,"2025-07-17T11:50:42.184",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763200,1752753042194,"fUST",-500.0,0.00017627,2,"2025-07-17T11:50:42.194",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763202,1752753042203,"fUST",-624.11865944,0.00017627,2,"2025-07-17T11:50:42.203",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763205,1752753042213,"fUST",-151.0,0.00017627,2,"2025-07-17T11:50:42.213",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763206,1752753042222,"fUST",-460.0,0.00017627,2,"2025-07-17T11:50:42.222",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763209,1752753042232,"fUST",-460.0,0.00017627,2,"2025-07-17T11:50:42.232",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763211,1752753042242,"fUST",-460.0,0.00017627,2,"2025-07-17T11:50:42.242",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763213,1752753042252,"fUST",-5.84399818,0.00017627,2,"2025-07-17T11:50:42.252",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763215,1752753042263,"fUST",-454.15600182,0.00017627,2,"2025-07-17T11:50:42.263",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763217,1752753042273,"fUST",-460.0,0.00017627,2,"2025-07-17T11:50:42.273",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763219,1752753042283,"fUST",-131.20910229,0.00017627,2,"2025-07-17T11:50:42.283",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763337,1752753043559,"fUST",-328.79089771,0.00017627,2,"2025-07-17T11:50:43.559",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763339,1752753043569,"fUST",-3251.71,0.00017627,2,"2025-07-17T11:50:43.569",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763341,1752753043578,"fUST",-460.0,0.00017627,2,"2025-07-17T11:50:43.578",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763343,1752753043587,"fUST",-964.35,0.00017627,2,"2025-07-17T11:50:43.587",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763344,1752753043597,"fUST",-460.0,0.00017627,2,"2025-07-17T11:50:43.597",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763346,1752753043606,"fUST",-840.02,0.00017627,2,"2025-07-17T11:50:43.606",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763348,1752753043615,"fUST",-460.0,0.00017627,2,"2025-07-17T11:50:43.615",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763350,1752753043625,"fUST",-1688.0,0.00017628,2,"2025-07-17T11:50:43.625",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763352,1752753043633,"fUST",-1688.0,0.00017628,2,"2025-07-17T11:50:43.633",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763353,1752753043645,"fUST",-248.32432582,0.00017628,2,"2025-07-17T11:50:43.645",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763355,1752753043656,"fUST",-151.0,0.00017628,2,"2025-07-17T11:50:43.656",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763357,1752753043665,"fUST",-546.92789548,0.00017726,2,"2025-07-17T11:50:43.665",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763360,1752753043674,"fUST",-460.0,0.00017726,2,"2025-07-17T11:50:43.674",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763362,1752753043686,"fUST",-460.0,0.00017726,2,"2025-07-17T11:50:43.686",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763363,1752753043695,"fUST",-425.48832527,0.00017727,2,"2025-07-17T11:50:43.695",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763365,1752753043705,"fUST",-460.0,0.00017727,2,"2025-07-17T11:50:43.705",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763367,1752753043715,"fUST",-460.0,0.00017727,2,"2025-07-17T11:50:43.715",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763369,1752753043725,"fUST",-460.0,0.00017727,2,"2025-07-17T11:50:43.725",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763371,1752753043735,"fUST",-460.0,0.00017727,2,"2025-07-17T11:50:43.735",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763372,1752753043744,"fUST",-460.0,0.00017727,2,"2025-07-17T11:50:43.744",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763374,1752753043754,"fUST",-460.0,0.00017727,2,"2025-07-17T11:50:43.754",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763376,1752753043763,"fUST",-769.75,0.00017727,2,"2025-07-17T11:50:43.763",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763378,1752753043773,"fUST",-460.0,0.00017727,2,"2025-07-17T11:50:43.773",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763380,1752753043782,"fUST",-1556.35,0.00017727,2,"2025-07-17T11:50:43.782",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763381,1752753043791,"fUST",-656.38,0.00017727,2,"2025-07-17T11:50:43.791",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763383,1752753043800,"fUST",-460.0,0.00017727,2,"2025-07-17T11:50:43.800",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763385,1752753043810,"fUST",-886.83,0.00017727,2,"2025-07-17T11:50:43.810",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763387,1752753043821,"fUST",-460.0,0.00017727,2,"2025-07-17T11:50:43.821",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763389,1752753043831,"fUST",-3249.35,0.00017727,2,"2025-07-17T11:50:43.831",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763390,1752753043840,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.840",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763392,1752753043850,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.850",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763394,1752753043859,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.859",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763396,1752753043869,"fUST",-600.55531265,0.00017728,2,"2025-07-17T11:50:43.869",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763398,1752753043879,"fUST",-468.16342656,0.00017728,2,"2025-07-17T11:50:43.879",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763399,1752753043889,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.889",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763401,1752753043898,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.898",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763403,1752753043907,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.907",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763405,1752753043916,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.916",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763406,1752753043925,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.925",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763408,1752753043935,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.935",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763410,1752753043944,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.944",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763412,1752753043953,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.953",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763413,1752753043963,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.963",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763415,1752753043972,"fUST",-465.07522076,0.00017728,2,"2025-07-17T11:50:43.972",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763417,1752753043982,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.982",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763419,1752753043992,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:43.992",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763421,1752753044001,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.001",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763422,1752753044011,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.011",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763424,1752753044021,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.021",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763426,1752753044031,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.031",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763428,1752753044040,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.040",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763429,1752753044049,"fUST",-559.66935542,0.00017728,2,"2025-07-17T11:50:44.049",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763431,1752753044059,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.059",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763433,1752753044068,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.068",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763435,1752753044078,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.078",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763436,1752753044087,"fUST",-955.81,0.00017728,2,"2025-07-17T11:50:44.087",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763438,1752753044096,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.096",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763440,1752753044105,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.105",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763442,1752753044114,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.114",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763444,1752753044124,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.124",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763445,1752753044133,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.133",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763447,1752753044142,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.142",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763449,1752753044152,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.152",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763451,1752753044161,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.161",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763452,1752753044169,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.169",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763454,1752753044179,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.179",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763456,1752753044188,"fUST",-537.00062229,0.00017728,2,"2025-07-17T11:50:44.188",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763458,1752753044197,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.197",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763460,1752753044206,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.206",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763461,1752753044216,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.216",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763463,1752753044225,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.225",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763465,1752753044234,"fUST",-460.0,0.00017728,2,"2025-07-17T11:50:44.234",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763467,1752753044244,"fUST",-460.0,0.00017733,2,"2025-07-17T11:50:44.244",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763469,1752753044253,"fUST",-460.0,0.00017733,2,"2025-07-17T11:50:44.253",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763470,1752753044263,"fUST",-330.68003145,0.00017733,2,"2025-07-17T11:50:44.263",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763472,1752753044272,"fUST",-460.0,0.00017733,2,"2025-07-17T11:50:44.272",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763474,1752753044282,"fUST",-460.0,0.00017734,2,"2025-07-17T11:50:44.282",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763476,1752753044291,"fUST",-460.0,0.00017895,2,"2025-07-17T11:50:44.291",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763477,1752753044301,"fUST",-460.0,0.00017895,2,"2025-07-17T11:50:44.301",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763479,1752753044312,"fUST",-460.0,0.00017895,2,"2025-07-17T11:50:44.312",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763481,1752753044322,"fUST",-460.0,0.00017895,2,"2025-07-17T11:50:44.322",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763483,1752753044332,"fUST",-460.0,0.00017895,2,"2025-07-17T11:50:44.332",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763485,1752753044341,"fUST",-460.0,0.00017898,2,"2025-07-17T11:50:44.341",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763486,1752753044351,"fUST",-460.0,0.00017898,2,"2025-07-17T11:50:44.351",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763488,1752753044361,"fUST",-460.0,0.00017898,2,"2025-07-17T11:50:44.361",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763501,1752753044504,"fUST",-460.0,0.00017898,2,"2025-07-17T11:50:44.504",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763502,1752753044515,"fUST",-1021.68,0.00017898,2,"2025-07-17T11:50:44.515",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763504,1752753044525,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.525",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763506,1752753044535,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.535",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763508,1752753044545,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.545",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763510,1752753044554,"fUST",-1769.38,0.00017899,2,"2025-07-17T11:50:44.554",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763512,1752753044564,"fUST",-1893.21,0.00017899,2,"2025-07-17T11:50:44.564",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763513,1752753044574,"fUST",-200.44819275,0.00017899,2,"2025-07-17T11:50:44.574",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763515,1752753044583,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.583",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763517,1752753044593,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.593",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763519,1752753044602,"fUST",-1275.6,0.00017899,2,"2025-07-17T11:50:44.602",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763521,1752753044611,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.611",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763523,1752753044621,"fUST",-1589.83,0.00017899,2,"2025-07-17T11:50:44.621",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763524,1752753044630,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.630",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763526,1752753044641,"fUST",-516.26,0.00017899,2,"2025-07-17T11:50:44.641",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763528,1752753044653,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.653",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763530,1752753044662,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.662",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763532,1752753044671,"fUST",-883.24,0.00017899,2,"2025-07-17T11:50:44.671",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763533,1752753044682,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.682",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763535,1752753044691,"fUST",-508.73,0.00017899,2,"2025-07-17T11:50:44.691",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763537,1752753044700,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.700",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763539,1752753044709,"fUST",-460.0,0.00017899,2,"2025-07-17T11:50:44.709",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763541,1752753044719,"fUST",-151.0,0.000179,2,"2025-07-17T11:50:44.719",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763542,1752753044728,"fUST",-1533.0,0.000179,2,"2025-07-17T11:50:44.728",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763544,1752753044737,"fUST",-1533.0,0.000179,2,"2025-07-17T11:50:44.737",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763546,1752753044747,"fUST",-173.68948773,0.000179,2,"2025-07-17T11:50:44.747",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763548,1752753044756,"fUST",-500.0,0.000179,2,"2025-07-17T11:50:44.756",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763550,1752753044766,"fUST",-573.07,0.000179,2,"2025-07-17T11:50:44.766",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763551,1752753044775,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.775",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763553,1752753044785,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.785",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763555,1752753044795,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.795",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763557,1752753044804,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.804",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763559,1752753044814,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.814",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763560,1752753044823,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.823",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763562,1752753044832,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.832",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763564,1752753044841,"fUST",-611.76,0.000179,2,"2025-07-17T11:50:44.841",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763566,1752753044851,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.851",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763568,1752753044860,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.860",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763569,1752753044870,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.870",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763571,1752753044879,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.879",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763573,1752753044889,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.889",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763575,1752753044898,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.898",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763576,1752753044907,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.907",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763578,1752753044917,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.917",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763580,1752753044926,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.926",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763582,1752753044936,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.936",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763584,1752753044945,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.945",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763586,1752753044954,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.954",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763587,1752753044964,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.964",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763589,1752753044974,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.974",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763591,1752753044984,"fUST",-460.0,0.000179,2,"2025-07-17T11:50:44.984",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763593,1752753044993,"fUST",-448.55373563,0.00017901,2,"2025-07-17T11:50:44.993",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763595,1752753045002,"fUST",-236.6062684,0.00017901,2,"2025-07-17T11:50:45.002",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763597,1752753045012,"fUST",-151.0,0.00017901,2,"2025-07-17T11:50:45.012",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763598,1752753045021,"fUST",-246.69821194,0.00017901,2,"2025-07-17T11:50:45.021",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763600,1752753045030,"fUST",-461.15737785,0.00017901,2,"2025-07-17T11:50:45.030",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763602,1752753045039,"fUST",-460.0,0.00017901,2,"2025-07-17T11:50:45.039",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763604,1752753045049,"fUST",-460.0,0.00017901,2,"2025-07-17T11:50:45.049",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763606,1752753045059,"fUST",-460.0,0.00017901,2,"2025-07-17T11:50:45.059",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763607,1752753045068,"fUST",-460.0,0.00017901,2,"2025-07-17T11:50:45.068",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763609,1752753045078,"fUST",-3251.71,0.00017901,2,"2025-07-17T11:50:45.078",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763611,1752753045087,"fUST",-460.0,0.00017901,2,"2025-07-17T11:50:45.087",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763613,1752753045097,"fUST",-964.35,0.00017901,2,"2025-07-17T11:50:45.097",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763615,1752753045106,"fUST",-460.0,0.00017901,2,"2025-07-17T11:50:45.106",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763617,1752753045115,"fUST",-840.02,0.00017901,2,"2025-07-17T11:50:45.115",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763619,1752753045124,"fUST",-460.0,0.00017901,2,"2025-07-17T11:50:45.124",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763620,1752753045134,"fUST",-1688.0,0.00017902,2,"2025-07-17T11:50:45.134",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763622,1752753045144,"fUST",-1688.0,0.00017902,2,"2025-07-17T11:50:45.144",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763624,1752753045153,"fUST",-168.61273583,0.00017902,2,"2025-07-17T11:50:45.153",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763626,1752753045162,"fUST",-200.59275303,0.00017902,2,"2025-07-17T11:50:45.162",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763628,1752753045172,"fUST",-1000.0,0.00017921,2,"2025-07-17T11:50:45.172",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763630,1752753045181,"fUST",-1000.0,0.00017921,2,"2025-07-17T11:50:45.181",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763631,1752753045190,"fUST",-500.0,0.00017966,2,"2025-07-17T11:50:45.190",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763633,1752753045199,"fUST",-500.0,0.00017969,2,"2025-07-17T11:50:45.199",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763635,1752753045208,"fUST",-500.0,0.00017969,2,"2025-07-17T11:50:45.208",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763637,1752753045218,"fUST",-460.0,0.00018001,2,"2025-07-17T11:50:45.218",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763639,1752753045227,"fUST",-441.14699189,0.00018001,2,"2025-07-17T11:50:45.227",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763641,1752753045237,"fUST",-460.0,0.00018001,2,"2025-07-17T11:50:45.237",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763642,1752753045246,"fUST",-460.0,0.00018001,2,"2025-07-17T11:50:45.246",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763644,1752753045255,"fUST",-301.38898646,0.00018001,2,"2025-07-17T11:50:45.255",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763646,1752753045264,"fUST",-769.75,0.00018001,2,"2025-07-17T11:50:45.264",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763648,1752753045273,"fUST",-460.0,0.00018001,2,"2025-07-17T11:50:45.273",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763650,1752753045283,"fUST",-1556.35,0.00018001,2,"2025-07-17T11:50:45.283",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763652,1752753045292,"fUST",-656.38,0.00018001,2,"2025-07-17T11:50:45.292",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763653,1752753045301,"fUST",-460.0,0.00018001,2,"2025-07-17T11:50:45.301",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763655,1752753045311,"fUST",-886.83,0.00018001,2,"2025-07-17T11:50:45.311",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763657,1752753045320,"fUST",-460.0,0.00018001,2,"2025-07-17T11:50:45.320",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763659,1752753045329,"fUST",-3249.35,0.00018001,2,"2025-07-17T11:50:45.329",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763661,1752753045337,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.337",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763663,1752753045346,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.346",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763664,1752753045355,"fUST",-396.24978738,0.00018002,2,"2025-07-17T11:50:45.355",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763666,1752753045364,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.364",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763668,1752753045373,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.373",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763670,1752753045382,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.382",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763672,1752753045391,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.391",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763674,1752753045400,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.400",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763675,1752753045409,"fUST",-481.24664277,0.00018002,2,"2025-07-17T11:50:45.409",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763677,1752753045418,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.418",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763679,1752753045427,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.427",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763681,1752753045437,"fUST",-955.81,0.00018002,2,"2025-07-17T11:50:45.437",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763683,1752753045447,"fUST",-531.21,0.00018002,2,"2025-07-17T11:50:45.447",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763685,1752753045457,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.457",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763687,1752753045465,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.465",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763688,1752753045475,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.475",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763690,1752753045484,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.484",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763692,1752753045494,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.494",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763694,1752753045503,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.503",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763696,1752753045512,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.512",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763698,1752753045521,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.521",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763699,1752753045530,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.530",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763701,1752753045540,"fUST",-415.6220161,0.00018002,2,"2025-07-17T11:50:45.540",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763703,1752753045551,"fUST",-460.0,0.00018002,2,"2025-07-17T11:50:45.551",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763705,1752753045560,"fUST",-460.0,0.00018007,2,"2025-07-17T11:50:45.560",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763707,1752753045569,"fUST",-460.0,0.00018007,2,"2025-07-17T11:50:45.569",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763709,1752753045578,"fUST",-460.0,0.00018007,2,"2025-07-17T11:50:45.578",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763711,1752753045588,"fUST",-3323.8148845,0.00018082,2,"2025-07-17T11:50:45.588",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763712,1752753045598,"fUST",-500.0,0.00018095,2,"2025-07-17T11:50:45.598",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763714,1752753045607,"fUST",-463.68112012,0.00018169,2,"2025-07-17T11:50:45.607",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763716,1752753045617,"fUST",-460.0,0.00018169,2,"2025-07-17T11:50:45.617",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763718,1752753045627,"fUST",-460.0,0.00018169,2,"2025-07-17T11:50:45.627",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763720,1752753045636,"fUST",-460.0,0.00018169,2,"2025-07-17T11:50:45.636",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763722,1752753045650,"fUST",-460.0,0.00018169,2,"2025-07-17T11:50:45.650",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763723,1752753045659,"fUST",-460.0,0.00018172,2,"2025-07-17T11:50:45.659",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763725,1752753045669,"fUST",-460.0,0.00018172,2,"2025-07-17T11:50:45.669",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763727,1752753045678,"fUST",-460.0,0.00018172,2,"2025-07-17T11:50:45.678",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763729,1752753045689,"fUST",-460.0,0.00018172,2,"2025-07-17T11:50:45.689",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763731,1752753045699,"fUST",-1021.68,0.00018172,2,"2025-07-17T11:50:45.699",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763733,1752753045708,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.708",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763735,1752753045719,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.719",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763736,1752753045729,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.729",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763738,1752753045738,"fUST",-1769.38,0.00018173,2,"2025-07-17T11:50:45.738",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763740,1752753045747,"fUST",-1893.21,0.00018173,2,"2025-07-17T11:50:45.747",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763742,1752753045757,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.757",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763744,1752753045766,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.766",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763746,1752753045776,"fUST",-1275.6,0.00018173,2,"2025-07-17T11:50:45.776",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763748,1752753045785,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.785",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763749,1752753045794,"fUST",-1589.83,0.00018173,2,"2025-07-17T11:50:45.794",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763751,1752753045804,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.804",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763753,1752753045814,"fUST",-516.26,0.00018173,2,"2025-07-17T11:50:45.814",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763755,1752753045823,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.823",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763757,1752753045832,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.832",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763759,1752753045841,"fUST",-883.24,0.00018173,2,"2025-07-17T11:50:45.841",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763760,1752753045850,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.850",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763763,1752753045860,"fUST",-508.73,0.00018173,2,"2025-07-17T11:50:45.860",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763766,1752753045869,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.869",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763769,1752753045878,"fUST",-460.0,0.00018173,2,"2025-07-17T11:50:45.878",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763771,1752753045888,"fUST",-183.26403551,0.00018174,2,"2025-07-17T11:50:45.888",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763773,1752753045897,"fUST",-1533.0,0.00018174,2,"2025-07-17T11:50:45.897",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763774,1752753045906,"fUST",-1533.0,0.00018174,2,"2025-07-17T11:50:45.906",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763776,1752753045916,"fUST",-500.0,0.00018174,2,"2025-07-17T11:50:45.916",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763778,1752753045926,"fUST",-280.4211514,0.00018174,2,"2025-07-17T11:50:45.926",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763780,1752753045935,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:45.935",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763782,1752753045944,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:45.944",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763784,1752753045954,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:45.954",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763786,1752753045963,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:45.963",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763787,1752753045973,"fUST",-611.76,0.00018174,2,"2025-07-17T11:50:45.973",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763789,1752753045982,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:45.982",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763791,1752753045991,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:45.991",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763793,1752753046001,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.001",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763794,1752753046010,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.010",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763795,1752753046019,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.019",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763796,1752753046027,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.027",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763797,1752753046036,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.036",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763798,1752753046046,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.046",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763799,1752753046056,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.056",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763800,1752753046065,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.065",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763801,1752753046074,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.074",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763802,1752753046083,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.083",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763803,1752753046092,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.092",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763804,1752753046101,"fUST",-460.0,0.00018174,2,"2025-07-17T11:50:46.101",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763805,1752753046110,"fUST",-460.0,0.00018175,2,"2025-07-17T11:50:46.110",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763806,1752753046119,"fUST",-460.0,0.00018175,2,"2025-07-17T11:50:46.119",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763807,1752753046129,"fUST",-460.0,0.00018175,2,"2025-07-17T11:50:46.129",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763808,1752753046138,"fUST",-460.0,0.00018175,2,"2025-07-17T11:50:46.138",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763809,1752753046147,"fUST",-3251.71,0.00018175,2,"2025-07-17T11:50:46.147",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763810,1752753046155,"fUST",-460.0,0.00018175,2,"2025-07-17T11:50:46.155",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763811,1752753046165,"fUST",-964.35,0.00018175,2,"2025-07-17T11:50:46.165",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372763812,1752753046174,"fUST",-391.65723465,0.00018175,2,"2025-07-17T11:50:46.174",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372764604,1752753220065,"fUST",3000.0,0.00023,30,"2025-07-17T11:53:40.065",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372764605,1752753277754,"fUST",24452.76306055,0.00016275,2,"2025-07-17T11:54:37.754",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372764606,1752753277778,"fUST",447.23693945,0.00016275,2,"2025-07-17T11:54:37.778",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372764607,1752753415280,"fUST",-1315.0,0.00017151,2,"2025-07-17T11:56:55.280",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372764609,1752753546676,"fUST",400.0,0.00027,120,"2025-07-17T11:59:06.676",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372764610,1752753561348,"fUST",10000.0,0.00016246,2,"2025-07-17T11:59:21.348",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372764613,1752753606947,"fUST",600.0,0.00027,120,"2025-07-17T12:00:06.947",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372764616,1752753663738,"fUST",734.04782,0.00013699,2,"2025-07-17T12:01:03.738",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372764618,1752753703571,"fUST",1206.07778796,0.00017148,2,"2025-07-17T12:01:43.571",0.00025915,10.46,0.9199211639149281,414000549.3196911]
[372764621,1752754097607,"fUST",297.791323,0.00016244,2,"2025-07-17T12:08:17.607",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764622,1752754106472,"fUST",1055.3180645,0.00017146,2,"2025-07-17T12:08:26.472",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764678,1752754232678,"fUST",-160.0,0.0001723,2,"2025-07-17T12:10:32.678",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764681,1752754232688,"fUST",-340.59501,0.00017241,2,"2025-07-17T12:10:32.688",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764683,1752754232707,"fUST",-552.3362467,0.00017241,2,"2025-07-17T12:10:32.707",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764686,1752754232730,"fUST",-307.0687433,0.00017241,2,"2025-07-17T12:10:32.730",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764688,1752754232740,"fUST",-500.0,0.00017242,2,"2025-07-17T12:10:32.740",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764690,1752754232749,"fUST",-500.0,0.00017242,2,"2025-07-17T12:10:32.749",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764692,1752754232758,"fUST",-500.0,0.00017242,2,"2025-07-17T12:10:32.758",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764694,1752754232767,"fUST",-353.84205017,0.00017242,2,"2025-07-17T12:10:32.767",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764696,1752754232776,"fUST",-736.94,0.00017242,3,"2025-07-17T12:10:32.776",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764698,1752754232786,"fUST",-368.47,0.00017242,3,"2025-07-17T12:10:32.786",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764700,1752754232795,"fUST",-184.23,0.00017242,3,"2025-07-17T12:10:32.795",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764702,1752754232807,"fUST",-552.72,0.00017242,3,"2025-07-17T12:10:32.807",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764704,1752754232816,"fUST",-1192.0,0.00017242,2,"2025-07-17T12:10:32.816",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764707,1752754232825,"fUST",-300.0,0.00017242,2,"2025-07-17T12:10:32.825",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764710,1752754232835,"fUST",-6548.78467687,0.00017243,2,"2025-07-17T12:10:32.835",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764714,1752754232847,"fUST",-5318.1071375,0.00017243,2,"2025-07-17T12:10:32.847",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764716,1752754232858,"fUST",-480.0,0.00017243,2,"2025-07-17T12:10:32.858",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764936,1752754238790,"fUST",-3143.15183387,0.00017243,2,"2025-07-17T12:10:38.790",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764938,1752754238800,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.800",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764940,1752754238813,"fUST",-517.65742134,0.00017243,2,"2025-07-17T12:10:38.813",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764943,1752754238823,"fUST",-460.85464407,0.00017243,2,"2025-07-17T12:10:38.823",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764945,1752754238833,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.833",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764947,1752754238843,"fUST",-254.42131253,0.00017243,2,"2025-07-17T12:10:38.843",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764949,1752754238852,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.852",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764951,1752754238861,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.861",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764953,1752754238870,"fUST",-500.0,0.00017243,2,"2025-07-17T12:10:38.870",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764954,1752754238880,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.880",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764957,1752754238889,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.889",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764959,1752754238898,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.898",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764961,1752754238907,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.907",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764963,1752754238916,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.916",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764964,1752754238925,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.925",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764965,1752754238934,"fUST",-1473.51,0.00017243,2,"2025-07-17T12:10:38.934",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764966,1752754238943,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.943",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764967,1752754238952,"fUST",-330.18802534,0.00017243,2,"2025-07-17T12:10:38.952",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764968,1752754238960,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.960",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764969,1752754238970,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.970",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764970,1752754238982,"fUST",-460.0,0.00017243,2,"2025-07-17T12:10:38.982",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764971,1752754238992,"fUST",-460.0,0.00017244,2,"2025-07-17T12:10:38.992",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764972,1752754239001,"fUST",-460.0,0.00017244,2,"2025-07-17T12:10:39.001",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764973,1752754239010,"fUST",-987.82,0.00017244,2,"2025-07-17T12:10:39.010",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764974,1752754239019,"fUST",-197.83467611,0.00017244,2,"2025-07-17T12:10:39.019",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764975,1752754239030,"fUST",-428.19837951,0.00017244,2,"2025-07-17T12:10:39.030",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764976,1752754239039,"fUST",-460.0,0.00017245,2,"2025-07-17T12:10:39.039",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764977,1752754239048,"fUST",-460.0,0.00017245,2,"2025-07-17T12:10:39.048",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764978,1752754239061,"fUST",-460.0,0.00017245,2,"2025-07-17T12:10:39.061",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764979,1752754239070,"fUST",-460.0,0.00017245,2,"2025-07-17T12:10:39.070",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764980,1752754239079,"fUST",-460.0,0.00017245,2,"2025-07-17T12:10:39.079",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764981,1752754239088,"fUST",-188.0493506,0.00017245,2,"2025-07-17T12:10:39.088",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764982,1752754239097,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.097",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764983,1752754239106,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.106",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764984,1752754239115,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.115",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764985,1752754239124,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.124",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764986,1752754239134,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.134",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764987,1752754239143,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.143",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764988,1752754239152,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.152",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764989,1752754239161,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.161",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764990,1752754239170,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.170",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764991,1752754239179,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.179",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764992,1752754239187,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.187",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764993,1752754239197,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.197",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764994,1752754239206,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.206",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764995,1752754239215,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.215",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764996,1752754239223,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.223",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764997,1752754239233,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.233",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764998,1752754239242,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.242",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372764999,1752754239251,"fUST",-557.91919696,0.00017245,2,"2025-07-17T12:10:39.251",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765000,1752754239260,"fUST",-602.55273271,0.00017245,2,"2025-07-17T12:10:39.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765001,1752754239270,"fUST",-602.55273271,0.00017245,2,"2025-07-17T12:10:39.270",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765002,1752754239279,"fUST",-602.55273271,0.00017245,2,"2025-07-17T12:10:39.279",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765003,1752754239289,"fUST",-602.55273271,0.00017245,2,"2025-07-17T12:10:39.289",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765004,1752754239298,"fUST",-602.55273271,0.00017245,2,"2025-07-17T12:10:39.298",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765005,1752754239310,"fUST",-602.55273271,0.00017245,2,"2025-07-17T12:10:39.310",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765006,1752754239320,"fUST",-602.55273271,0.00017245,2,"2025-07-17T12:10:39.320",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765007,1752754239330,"fUST",-602.55273271,0.00017245,2,"2025-07-17T12:10:39.330",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765008,1752754239340,"fUST",-602.55273271,0.00017245,2,"2025-07-17T12:10:39.340",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765009,1752754239350,"fUST",-426.85962684,0.00017246,2,"2025-07-17T12:10:39.350",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765010,1752754239359,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.359",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765011,1752754239369,"fUST",-404.69135795,0.00017246,2,"2025-07-17T12:10:39.369",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765012,1752754239378,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.378",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765013,1752754239386,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.386",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765014,1752754239395,"fUST",-162.81104477,0.00017246,2,"2025-07-17T12:10:39.395",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765015,1752754239405,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.405",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765016,1752754239414,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.414",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765017,1752754239423,"fUST",-2908.46,0.00017246,2,"2025-07-17T12:10:39.423",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765018,1752754239432,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.432",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765019,1752754239441,"fUST",-213.38728842,0.00017246,2,"2025-07-17T12:10:39.441",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765020,1752754239450,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.450",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765021,1752754239459,"fUST",-2337.66,0.00017246,2,"2025-07-17T12:10:39.459",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765022,1752754239469,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.469",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765023,1752754239478,"fUST",-559.18,0.00017246,2,"2025-07-17T12:10:39.478",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765024,1752754239487,"fUST",-1832.13,0.00017246,2,"2025-07-17T12:10:39.487",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765025,1752754239497,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.497",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765026,1752754239506,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.506",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765027,1752754239514,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.514",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765028,1752754239523,"fUST",-500.0,0.00017246,2,"2025-07-17T12:10:39.523",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765029,1752754239533,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.533",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765030,1752754239543,"fUST",-2159.31,0.00017246,2,"2025-07-17T12:10:39.543",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765031,1752754239554,"fUST",-467.98456549,0.00017246,2,"2025-07-17T12:10:39.554",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765032,1752754239563,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.563",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765033,1752754239573,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.573",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765034,1752754239583,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.583",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765035,1752754239592,"fUST",-811.2,0.00017246,2,"2025-07-17T12:10:39.592",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765036,1752754239602,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.602",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765037,1752754239611,"fUST",-501.94,0.00017246,2,"2025-07-17T12:10:39.611",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765038,1752754239620,"fUST",-1218.49,0.00017246,2,"2025-07-17T12:10:39.620",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765039,1752754239629,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.629",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765040,1752754239638,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.638",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765041,1752754239648,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.648",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765042,1752754239657,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.657",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765043,1752754239667,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.667",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765044,1752754239676,"fUST",-687.59,0.00017246,2,"2025-07-17T12:10:39.676",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765045,1752754239685,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.685",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765046,1752754239695,"fUST",-460.0,0.00017246,2,"2025-07-17T12:10:39.695",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765047,1752754239704,"fUST",-2195.72622001,0.00017247,2,"2025-07-17T12:10:39.704",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765048,1752754239714,"fUST",-500.0,0.00017247,2,"2025-07-17T12:10:39.714",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765049,1752754239723,"fUST",-12651.80808358,0.00017247,2,"2025-07-17T12:10:39.723",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765050,1752754239733,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.733",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765051,1752754239742,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.742",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765052,1752754239752,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.752",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765053,1752754239761,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.761",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765054,1752754239770,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.770",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765055,1752754239780,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.780",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765056,1752754239789,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.789",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765057,1752754239798,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.798",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765058,1752754239810,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.810",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765059,1752754239819,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.819",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765060,1752754239829,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.829",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765061,1752754239838,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.838",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765062,1752754239848,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.848",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765063,1752754239858,"fUST",-500.0,0.00017248,2,"2025-07-17T12:10:39.858",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765064,1752754239867,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765065,1752754239878,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.878",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765066,1752754239888,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.888",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765067,1752754239899,"fUST",-461.22322508,0.00017248,2,"2025-07-17T12:10:39.899",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765068,1752754239908,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.908",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765069,1752754239917,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.917",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765070,1752754239927,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.927",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765071,1752754239936,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.936",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765072,1752754239945,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.945",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765073,1752754239955,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.955",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765074,1752754239965,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.965",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765075,1752754239975,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.975",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765076,1752754239986,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.986",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765077,1752754239998,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:39.998",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765078,1752754240008,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.008",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765080,1752754240017,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.017",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765082,1752754240026,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.026",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765084,1752754240037,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.037",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765086,1752754240046,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.046",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765088,1752754240058,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.058",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765090,1752754240068,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.068",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765092,1752754240078,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.078",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765094,1752754240087,"fUST",-511.55617701,0.00017248,2,"2025-07-17T12:10:40.087",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765096,1752754240096,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.096",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765098,1752754240105,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.105",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765100,1752754240115,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.115",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765102,1752754240124,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.124",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765104,1752754240133,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.133",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765106,1752754240143,"fUST",-284.16479739,0.00017248,2,"2025-07-17T12:10:40.143",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765108,1752754240153,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.153",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765110,1752754240163,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.163",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765112,1752754240172,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.172",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765114,1752754240182,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.182",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765115,1752754240192,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.192",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765116,1752754240201,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.201",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765117,1752754240211,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.211",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765119,1752754240220,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.220",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765120,1752754240230,"fUST",-574.9,0.00017248,2,"2025-07-17T12:10:40.230",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765122,1752754240239,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.239",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765124,1752754240249,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.249",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765126,1752754240259,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.259",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765128,1752754240269,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.269",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765130,1752754240278,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.278",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765132,1752754240287,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.287",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765134,1752754240296,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.296",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765136,1752754240307,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.307",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765138,1752754240316,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.316",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765140,1752754240326,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.326",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765142,1752754240336,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.336",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765144,1752754240345,"fUST",-815.74,0.00017248,2,"2025-07-17T12:10:40.345",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765146,1752754240355,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.355",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765148,1752754240364,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.364",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765150,1752754240373,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.373",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765152,1752754240382,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.382",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765154,1752754240391,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.391",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765156,1752754240400,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.400",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765172,1752754240549,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.549",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765174,1752754240568,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.568",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765177,1752754240578,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.578",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765179,1752754240588,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.588",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765181,1752754240598,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.598",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765183,1752754240607,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.607",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765185,1752754240616,"fUST",-437.81983444,0.00017248,2,"2025-07-17T12:10:40.616",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765188,1752754240626,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.626",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765191,1752754240636,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.636",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765194,1752754240646,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.646",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765197,1752754240655,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.655",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765200,1752754240665,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.665",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765203,1752754240674,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.674",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765206,1752754240684,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.684",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765209,1752754240693,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.693",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765212,1752754240702,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.702",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765215,1752754240712,"fUST",-594.5,0.00017248,2,"2025-07-17T12:10:40.712",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765218,1752754240721,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.721",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765221,1752754240730,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.730",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765224,1752754240740,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.740",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765227,1752754240749,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.749",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765230,1752754240759,"fUST",-503.41,0.00017248,2,"2025-07-17T12:10:40.759",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765233,1752754240768,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.768",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765236,1752754240778,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.778",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765239,1752754240787,"fUST",-460.0,0.00017248,2,"2025-07-17T12:10:40.787",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765242,1752754240796,"fUST",-575.62,0.00017248,2,"2025-07-17T12:10:40.796",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765245,1752754240809,"fUST",-466.26212432,0.0001725,2,"2025-07-17T12:10:40.809",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765248,1752754240819,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.819",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765251,1752754240828,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.828",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765254,1752754240838,"fUST",-591.75930414,0.0001725,2,"2025-07-17T12:10:40.838",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765257,1752754240848,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.848",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765260,1752754240858,"fUST",-396.14543181,0.0001725,2,"2025-07-17T12:10:40.858",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765263,1752754240867,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765266,1752754240877,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.877",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765269,1752754240886,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.886",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765272,1752754240896,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.896",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765275,1752754240905,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.905",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765277,1752754240914,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.914",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765279,1752754240923,"fUST",-3995.17,0.0001725,2,"2025-07-17T12:10:40.923",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765281,1752754240933,"fUST",-500.0,0.0001725,2,"2025-07-17T12:10:40.933",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765283,1752754240942,"fUST",-1129.16,0.0001725,2,"2025-07-17T12:10:40.942",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765286,1752754240951,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.951",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765288,1752754240961,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.961",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765292,1752754240970,"fUST",-527.51,0.0001725,2,"2025-07-17T12:10:40.970",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765296,1752754240981,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:40.981",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765300,1752754240992,"fUST",-938.31,0.0001725,2,"2025-07-17T12:10:40.992",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765302,1752754241002,"fUST",-460.0,0.0001725,2,"2025-07-17T12:10:41.002",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765306,1752754241012,"fUST",-483.68,0.0001725,2,"2025-07-17T12:10:41.012",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765309,1752754241022,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.022",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765312,1752754241031,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.031",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765315,1752754241042,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.042",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765318,1752754241051,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.051",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765321,1752754241066,"fUST",-461.45974363,0.00017251,2,"2025-07-17T12:10:41.066",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765324,1752754241076,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.076",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765327,1752754241085,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.085",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765329,1752754241095,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.095",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765332,1752754241104,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.104",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765335,1752754241113,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.113",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765338,1752754241122,"fUST",-329.07869915,0.00017251,2,"2025-07-17T12:10:41.122",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765341,1752754241132,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.132",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765344,1752754241141,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.141",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765347,1752754241151,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.151",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765350,1752754241161,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.161",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765353,1752754241170,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.170",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765355,1752754241179,"fUST",-977.81,0.00017251,2,"2025-07-17T12:10:41.179",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765358,1752754241189,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.189",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765360,1752754241198,"fUST",-1919.33,0.00017251,2,"2025-07-17T12:10:41.198",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765362,1752754241208,"fUST",-843.35,0.00017251,2,"2025-07-17T12:10:41.208",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765364,1752754241218,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.218",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765366,1752754241227,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.227",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765368,1752754241236,"fUST",-500.0,0.00017251,2,"2025-07-17T12:10:41.236",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765370,1752754241246,"fUST",-500.0,0.00017251,2,"2025-07-17T12:10:41.246",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765372,1752754241255,"fUST",-500.0,0.00017251,2,"2025-07-17T12:10:41.255",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765374,1752754241264,"fUST",-500.0,0.00017251,2,"2025-07-17T12:10:41.264",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765376,1752754241274,"fUST",-554.21,0.00017251,2,"2025-07-17T12:10:41.274",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765378,1752754241283,"fUST",-1168.26,0.00017251,2,"2025-07-17T12:10:41.283",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765380,1752754241292,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:41.292",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765382,1752754241302,"fUST",-4148.36,0.00017251,2,"2025-07-17T12:10:41.302",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765384,1752754241313,"fUST",-369188.06835533,0.00017252,2,"2025-07-17T12:10:41.313",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765386,1752754241322,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.322",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765388,1752754241332,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.332",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765390,1752754241341,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.341",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765392,1752754241350,"fUST",-600.14,0.00017347,2,"2025-07-17T12:10:41.350",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765394,1752754241359,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.359",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765396,1752754241369,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.369",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765398,1752754241378,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.378",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765400,1752754241388,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.388",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765402,1752754241397,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.397",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765404,1752754241406,"fUST",-464.25310144,0.00017347,2,"2025-07-17T12:10:41.406",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765406,1752754241416,"fUST",-558.96,0.00017347,2,"2025-07-17T12:10:41.416",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765408,1752754241426,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.426",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765410,1752754241435,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765412,1752754241444,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.444",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765413,1752754241454,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.454",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765415,1752754241464,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.464",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765417,1752754241474,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.474",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765419,1752754241483,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.483",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765421,1752754241492,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.492",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765423,1752754241502,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.502",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765425,1752754241511,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.511",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765426,1752754241520,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.520",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765427,1752754241530,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.530",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765428,1752754241539,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.539",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765429,1752754241549,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.549",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765430,1752754241561,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.561",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765431,1752754241572,"fUST",-1282.41,0.00017347,2,"2025-07-17T12:10:41.572",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765432,1752754241581,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.581",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765433,1752754241591,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.591",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765434,1752754241600,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.600",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765435,1752754241609,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.609",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765436,1752754241619,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.619",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765437,1752754241628,"fUST",-652.5,0.00017347,2,"2025-07-17T12:10:41.628",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765438,1752754241638,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.638",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765439,1752754241647,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.647",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765440,1752754241657,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:41.657",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765441,1752754241666,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.666",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765442,1752754241675,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.675",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765443,1752754241685,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.685",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765444,1752754241695,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.695",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765445,1752754241705,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.705",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765446,1752754241715,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.715",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765447,1752754241725,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.725",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765448,1752754241734,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.734",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765449,1752754241743,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765450,1752754241753,"fUST",-258.52047324,0.00017351,2,"2025-07-17T12:10:41.753",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765451,1752754241762,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.762",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765452,1752754241772,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.772",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765453,1752754241782,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.782",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765454,1752754241791,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.791",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765455,1752754241802,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.802",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765456,1752754241813,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.813",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765457,1752754241822,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.822",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765458,1752754241831,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.831",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765459,1752754241841,"fUST",-463.67983135,0.00017351,2,"2025-07-17T12:10:41.841",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765460,1752754241850,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.850",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765461,1752754241860,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.860",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765462,1752754241869,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.869",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765463,1752754241880,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.880",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765464,1752754241891,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.891",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765465,1752754241900,"fUST",-460.0,0.00017351,2,"2025-07-17T12:10:41.900",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765466,1752754241909,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:41.909",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765467,1752754241918,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:41.918",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765468,1752754241927,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:41.927",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765469,1752754241937,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:41.937",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765470,1752754241945,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:41.945",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765471,1752754241954,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:41.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765472,1752754241964,"fUST",-270.47790927,0.00017352,2,"2025-07-17T12:10:41.964",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765473,1752754241973,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:41.973",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765474,1752754241983,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:41.983",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765475,1752754241993,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:41.993",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765476,1752754242003,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:42.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765477,1752754242012,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:42.012",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765478,1752754242021,"fUST",-317.94998213,0.00017352,2,"2025-07-17T12:10:42.021",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765479,1752754242031,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:42.031",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765480,1752754242039,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:42.039",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765481,1752754242048,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:42.048",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765482,1752754242058,"fUST",-460.0,0.00017352,2,"2025-07-17T12:10:42.058",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765483,1752754242069,"fUST",-464.66770651,0.00017352,2,"2025-07-17T12:10:42.069",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765484,1752754242079,"fUST",-464.94632199,0.00017517,2,"2025-07-17T12:10:42.079",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765485,1752754242089,"fUST",-460.0,0.00017517,2,"2025-07-17T12:10:42.089",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765486,1752754242100,"fUST",-186.352625,0.00017517,2,"2025-07-17T12:10:42.100",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765487,1752754242111,"fUST",-460.0,0.00017517,2,"2025-07-17T12:10:42.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765488,1752754242121,"fUST",-460.0,0.00017517,2,"2025-07-17T12:10:42.121",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765489,1752754242131,"fUST",-460.0,0.00017517,2,"2025-07-17T12:10:42.131",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765490,1752754242141,"fUST",-1473.51,0.00017517,2,"2025-07-17T12:10:42.141",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765491,1752754242150,"fUST",-460.0,0.00017517,2,"2025-07-17T12:10:42.150",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765492,1752754242158,"fUST",-460.0,0.00017518,2,"2025-07-17T12:10:42.158",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765493,1752754242168,"fUST",-987.82,0.00017518,2,"2025-07-17T12:10:42.168",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765494,1752754242176,"fUST",-460.0,0.00017519,2,"2025-07-17T12:10:42.176",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765495,1752754242185,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.185",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765496,1752754242194,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.194",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765497,1752754242203,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.203",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765498,1752754242212,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.212",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765499,1752754242221,"fUST",-2908.46,0.0001752,2,"2025-07-17T12:10:42.221",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765500,1752754242232,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.232",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765501,1752754242241,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.241",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765502,1752754242250,"fUST",-2337.66,0.0001752,2,"2025-07-17T12:10:42.250",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765503,1752754242260,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765504,1752754242269,"fUST",-559.18,0.0001752,2,"2025-07-17T12:10:42.269",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765505,1752754242279,"fUST",-1832.13,0.0001752,2,"2025-07-17T12:10:42.279",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765506,1752754242289,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.289",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765507,1752754242298,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.298",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765508,1752754242310,"fUST",-2159.31,0.0001752,2,"2025-07-17T12:10:42.310",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765509,1752754242320,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.320",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765510,1752754242330,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.330",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765511,1752754242340,"fUST",-811.2,0.0001752,2,"2025-07-17T12:10:42.340",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765512,1752754242350,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.350",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765513,1752754242359,"fUST",-501.94,0.0001752,2,"2025-07-17T12:10:42.359",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765514,1752754242370,"fUST",-1218.49,0.0001752,2,"2025-07-17T12:10:42.370",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765515,1752754242379,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.379",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765516,1752754242389,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.389",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765517,1752754242398,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.398",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765518,1752754242407,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.407",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765519,1752754242415,"fUST",-687.59,0.0001752,2,"2025-07-17T12:10:42.415",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765520,1752754242423,"fUST",-460.0,0.0001752,2,"2025-07-17T12:10:42.423",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765521,1752754242431,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.431",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765522,1752754242440,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.440",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765523,1752754242450,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.450",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765524,1752754242459,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.459",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765525,1752754242469,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.469",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765526,1752754242479,"fUST",-429.13335672,0.00017522,2,"2025-07-17T12:10:42.479",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765527,1752754242489,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.489",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765528,1752754242499,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.499",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765529,1752754242509,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.509",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765530,1752754242518,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.518",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765531,1752754242529,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.529",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765532,1752754242538,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.538",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765533,1752754242550,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.550",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765534,1752754242567,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.567",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765535,1752754242587,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.587",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765536,1752754242596,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.596",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765537,1752754242606,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.606",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765538,1752754242616,"fUST",-574.9,0.00017522,2,"2025-07-17T12:10:42.616",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765539,1752754242625,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.625",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765540,1752754242632,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.632",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765541,1752754242641,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.641",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765542,1752754242650,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.650",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765543,1752754242659,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.659",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765544,1752754242667,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.667",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765545,1752754242676,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.676",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765546,1752754242685,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.685",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765547,1752754242694,"fUST",-815.74,0.00017522,2,"2025-07-17T12:10:42.694",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765548,1752754242704,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.704",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765549,1752754242714,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.714",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765550,1752754242724,"fUST",-470.94396115,0.00017522,2,"2025-07-17T12:10:42.724",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765551,1752754242733,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.733",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765552,1752754242742,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.742",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765553,1752754242751,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.751",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765554,1752754242761,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.761",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765555,1752754242770,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.770",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765556,1752754242780,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.780",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765557,1752754242789,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.789",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765558,1752754242799,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.799",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765559,1752754242810,"fUST",-594.5,0.00017522,2,"2025-07-17T12:10:42.810",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765560,1752754242823,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.823",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765561,1752754242835,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.835",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765562,1752754242844,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.844",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765563,1752754242853,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.853",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765564,1752754242861,"fUST",-503.41,0.00017522,2,"2025-07-17T12:10:42.861",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765565,1752754242871,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.871",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765566,1752754242880,"fUST",-460.0,0.00017522,2,"2025-07-17T12:10:42.880",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765567,1752754242889,"fUST",-575.62,0.00017522,2,"2025-07-17T12:10:42.889",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765568,1752754242898,"fUST",-460.0,0.00017524,2,"2025-07-17T12:10:42.898",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765569,1752754242907,"fUST",-460.0,0.00017524,2,"2025-07-17T12:10:42.907",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765570,1752754242916,"fUST",-460.0,0.00017524,2,"2025-07-17T12:10:42.916",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765571,1752754242925,"fUST",-460.0,0.00017524,2,"2025-07-17T12:10:42.925",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765572,1752754242934,"fUST",-460.0,0.00017524,2,"2025-07-17T12:10:42.934",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765573,1752754242943,"fUST",-460.0,0.00017524,2,"2025-07-17T12:10:42.943",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765574,1752754242952,"fUST",-3995.17,0.00017524,2,"2025-07-17T12:10:42.952",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765575,1752754242961,"fUST",-1129.16,0.00017524,2,"2025-07-17T12:10:42.961",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765576,1752754242969,"fUST",-460.0,0.00017524,2,"2025-07-17T12:10:42.969",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765577,1752754242978,"fUST",-460.0,0.00017524,2,"2025-07-17T12:10:42.978",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765578,1752754242987,"fUST",-527.51,0.00017524,2,"2025-07-17T12:10:42.987",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765579,1752754243000,"fUST",-460.0,0.00017524,2,"2025-07-17T12:10:43.000",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765580,1752754243009,"fUST",-938.31,0.00017524,2,"2025-07-17T12:10:43.009",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765582,1752754243018,"fUST",-483.68,0.00017524,2,"2025-07-17T12:10:43.018",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765584,1752754243027,"fUST",-460.0,0.00017525,2,"2025-07-17T12:10:43.027",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765585,1752754243038,"fUST",-460.0,0.00017525,2,"2025-07-17T12:10:43.038",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765586,1752754243046,"fUST",-460.0,0.00017525,2,"2025-07-17T12:10:43.046",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765587,1752754243057,"fUST",-460.0,0.00017525,2,"2025-07-17T12:10:43.057",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765588,1752754243066,"fUST",-460.0,0.00017525,2,"2025-07-17T12:10:43.066",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765590,1752754243076,"fUST",-460.0,0.00017525,2,"2025-07-17T12:10:43.076",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765591,1752754243088,"fUST",-977.81,0.00017525,2,"2025-07-17T12:10:43.088",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765592,1752754243097,"fUST",-1919.33,0.00017525,2,"2025-07-17T12:10:43.097",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765593,1752754243107,"fUST",-843.35,0.00017525,2,"2025-07-17T12:10:43.107",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765594,1752754243117,"fUST",-460.0,0.00017525,2,"2025-07-17T12:10:43.117",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765595,1752754243126,"fUST",-1168.26,0.00017525,2,"2025-07-17T12:10:43.126",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765597,1752754243136,"fUST",-460.0,0.00017525,2,"2025-07-17T12:10:43.136",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765598,1752754243146,"fUST",-4148.36,0.00017525,2,"2025-07-17T12:10:43.146",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765599,1752754243155,"fUST",-1329.72013542,0.00017613,2,"2025-07-17T12:10:43.155",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765600,1752754243165,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.165",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765601,1752754243174,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.174",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765603,1752754243184,"fUST",-600.14,0.00017621,2,"2025-07-17T12:10:43.184",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765604,1752754243193,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.193",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765605,1752754243202,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.202",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765606,1752754243212,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.212",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765607,1752754243222,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.222",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765609,1752754243232,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.232",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765610,1752754243242,"fUST",-558.96,0.00017621,2,"2025-07-17T12:10:43.242",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765611,1752754243252,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.252",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765612,1752754243263,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.263",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765613,1752754243272,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.272",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765614,1752754243282,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.282",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765617,1752754243292,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.292",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765619,1752754243302,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.302",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765621,1752754243313,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.313",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765623,1752754243323,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.323",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765625,1752754243333,"fUST",-279.68,0.00017621,2,"2025-07-17T12:10:43.333",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765627,1752754243343,"fUST",-1282.41,0.00017621,2,"2025-07-17T12:10:43.343",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765629,1752754243352,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.352",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765632,1752754243362,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.362",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765634,1752754243372,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.372",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765636,1752754243381,"fUST",-652.5,0.00017621,2,"2025-07-17T12:10:43.381",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765638,1752754243392,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.392",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765640,1752754243402,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:43.402",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765642,1752754243412,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.412",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765643,1752754243422,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.422",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765645,1752754243431,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.431",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765647,1752754243441,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.441",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765649,1752754243451,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.451",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765651,1752754243460,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.460",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765653,1752754243470,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.470",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765655,1752754243479,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.479",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765658,1752754243489,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.489",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765660,1752754243499,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.499",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765662,1752754243509,"fUST",-464.86063796,0.00017625,2,"2025-07-17T12:10:43.509",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765682,1752754243681,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.681",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765685,1752754243692,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.692",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765687,1752754243701,"fUST",-460.0,0.00017625,2,"2025-07-17T12:10:43.701",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765689,1752754243710,"fUST",-460.0,0.00017626,2,"2025-07-17T12:10:43.710",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765691,1752754243720,"fUST",-239.04363834,0.00017626,2,"2025-07-17T12:10:43.720",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765693,1752754243729,"fUST",-460.0,0.00017626,2,"2025-07-17T12:10:43.729",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765695,1752754243738,"fUST",-460.0,0.00017626,2,"2025-07-17T12:10:43.738",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765697,1752754243747,"fUST",-465.57928394,0.00017626,2,"2025-07-17T12:10:43.747",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765699,1752754243756,"fUST",-460.0,0.00017626,2,"2025-07-17T12:10:43.756",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765701,1752754243765,"fUST",-468.60795741,0.00017626,2,"2025-07-17T12:10:43.765",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765703,1752754243776,"fUST",-460.0,0.00017626,2,"2025-07-17T12:10:43.776",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765705,1752754243787,"fUST",-460.0,0.00017626,2,"2025-07-17T12:10:43.787",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765707,1752754243799,"fUST",-460.0,0.00017626,2,"2025-07-17T12:10:43.799",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765709,1752754243813,"fUST",-460.0,0.00017626,2,"2025-07-17T12:10:43.813",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765711,1752754243823,"fUST",-460.0,0.00017626,2,"2025-07-17T12:10:43.823",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765714,1752754243833,"fUST",-1300.0,0.00017673,2,"2025-07-17T12:10:43.833",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765716,1752754243842,"fUST",-460.0,0.00017791,2,"2025-07-17T12:10:43.842",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765719,1752754243852,"fUST",-460.0,0.00017791,2,"2025-07-17T12:10:43.852",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765721,1752754243861,"fUST",-460.0,0.00017791,2,"2025-07-17T12:10:43.861",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765723,1752754243871,"fUST",-1473.51,0.00017791,2,"2025-07-17T12:10:43.871",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765725,1752754243880,"fUST",-987.82,0.00017792,2,"2025-07-17T12:10:43.880",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765727,1752754243890,"fUST",-460.0,0.00017793,2,"2025-07-17T12:10:43.890",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765729,1752754243899,"fUST",-460.0,0.00017794,2,"2025-07-17T12:10:43.899",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765731,1752754243908,"fUST",-460.0,0.00017794,2,"2025-07-17T12:10:43.908",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765733,1752754243917,"fUST",-460.0,0.00017794,2,"2025-07-17T12:10:43.917",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765735,1752754243926,"fUST",-2908.46,0.00017794,2,"2025-07-17T12:10:43.926",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765737,1752754243935,"fUST",-2337.66,0.00017794,2,"2025-07-17T12:10:43.935",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765739,1752754243944,"fUST",-460.0,0.00017794,2,"2025-07-17T12:10:43.944",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765741,1752754243954,"fUST",-559.18,0.00017794,2,"2025-07-17T12:10:43.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765743,1752754243964,"fUST",-1832.13,0.00017794,2,"2025-07-17T12:10:43.964",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765745,1752754243973,"fUST",-460.0,0.00017794,2,"2025-07-17T12:10:43.973",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765747,1752754243983,"fUST",-2159.31,0.00017794,2,"2025-07-17T12:10:43.983",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765749,1752754243995,"fUST",-460.0,0.00017794,2,"2025-07-17T12:10:43.995",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765751,1752754244004,"fUST",-811.2,0.00017794,2,"2025-07-17T12:10:44.004",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765753,1752754244014,"fUST",-460.0,0.00017794,2,"2025-07-17T12:10:44.014",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765755,1752754244023,"fUST",-501.94,0.00017794,2,"2025-07-17T12:10:44.023",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765757,1752754244033,"fUST",-1218.49,0.00017794,2,"2025-07-17T12:10:44.033",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765759,1752754244043,"fUST",-495.78,0.00017794,2,"2025-07-17T12:10:44.043",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765761,1752754244052,"fUST",-460.0,0.00017794,2,"2025-07-17T12:10:44.052",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765763,1752754244062,"fUST",-460.0,0.00017794,2,"2025-07-17T12:10:44.062",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765765,1752754244073,"fUST",-687.59,0.00017794,2,"2025-07-17T12:10:44.073",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765767,1752754244083,"fUST",-460.0,0.00017794,2,"2025-07-17T12:10:44.083",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765769,1752754244092,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.092",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765771,1752754244102,"fUST",-369.47235491,0.00017796,2,"2025-07-17T12:10:44.102",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765773,1752754244111,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765775,1752754244121,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.121",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765777,1752754244136,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.136",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765779,1752754244146,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.146",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765781,1752754244156,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.156",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765783,1752754244166,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.166",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765784,1752754244175,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.175",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765786,1752754244185,"fUST",-574.9,0.00017796,2,"2025-07-17T12:10:44.185",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765788,1752754244196,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.196",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765790,1752754244207,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.207",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765792,1752754244220,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.220",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765794,1752754244231,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.231",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765795,1752754244248,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.248",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765797,1752754244258,"fUST",-815.74,0.00017796,2,"2025-07-17T12:10:44.258",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765800,1752754244268,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.268",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765802,1752754244277,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.277",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765804,1752754244287,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.287",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765805,1752754244296,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.296",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765808,1752754244306,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.306",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765810,1752754244316,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.316",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765811,1752754244326,"fUST",-594.5,0.00017796,2,"2025-07-17T12:10:44.326",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765813,1752754244335,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.335",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765816,1752754244345,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.345",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765818,1752754244354,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.354",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765819,1752754244363,"fUST",-503.41,0.00017796,2,"2025-07-17T12:10:44.363",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765822,1752754244373,"fUST",-460.0,0.00017796,2,"2025-07-17T12:10:44.373",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765824,1752754244381,"fUST",-575.62,0.00017796,2,"2025-07-17T12:10:44.381",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765826,1752754244391,"fUST",-460.0,0.00017798,2,"2025-07-17T12:10:44.391",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765828,1752754244399,"fUST",-460.0,0.00017798,2,"2025-07-17T12:10:44.399",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765830,1752754244409,"fUST",-538.56,0.00017798,2,"2025-07-17T12:10:44.409",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765832,1752754244418,"fUST",-460.0,0.00017798,2,"2025-07-17T12:10:44.418",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765834,1752754244427,"fUST",-460.0,0.00017798,2,"2025-07-17T12:10:44.427",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765836,1752754244436,"fUST",-460.0,0.00017798,2,"2025-07-17T12:10:44.436",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765838,1752754244444,"fUST",-3995.17,0.00017798,2,"2025-07-17T12:10:44.444",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765840,1752754244454,"fUST",-1129.16,0.00017798,2,"2025-07-17T12:10:44.454",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765842,1752754244463,"fUST",-460.0,0.00017798,2,"2025-07-17T12:10:44.463",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765844,1752754244472,"fUST",-513.86063935,0.00017798,2,"2025-07-17T12:10:44.472",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765846,1752754244481,"fUST",-527.51,0.00017798,2,"2025-07-17T12:10:44.481",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765848,1752754244490,"fUST",-460.0,0.00017798,2,"2025-07-17T12:10:44.490",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765850,1752754244499,"fUST",-938.31,0.00017798,2,"2025-07-17T12:10:44.499",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765852,1752754244508,"fUST",-483.68,0.00017798,2,"2025-07-17T12:10:44.508",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765854,1752754244517,"fUST",-460.0,0.00017799,2,"2025-07-17T12:10:44.517",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765856,1752754244526,"fUST",-460.0,0.00017799,2,"2025-07-17T12:10:44.526",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765858,1752754244536,"fUST",-460.0,0.00017799,2,"2025-07-17T12:10:44.536",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765860,1752754244545,"fUST",-977.81,0.00017799,2,"2025-07-17T12:10:44.545",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765861,1752754244554,"fUST",-1919.33,0.00017799,2,"2025-07-17T12:10:44.554",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765862,1752754244564,"fUST",-843.35,0.00017799,2,"2025-07-17T12:10:44.564",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765863,1752754244573,"fUST",-460.0,0.00017799,2,"2025-07-17T12:10:44.573",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765865,1752754244583,"fUST",-1168.26,0.00017799,2,"2025-07-17T12:10:44.583",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765867,1752754244591,"fUST",-249.64,0.00017799,2,"2025-07-17T12:10:44.591",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765869,1752754244600,"fUST",-4148.36,0.00017799,2,"2025-07-17T12:10:44.600",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765871,1752754244610,"fUST",-501.02754054,0.00017833,2,"2025-07-17T12:10:44.610",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765873,1752754244620,"fUST",-162.78318151,0.00017833,2,"2025-07-17T12:10:44.620",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765875,1752754244629,"fUST",-500.0,0.00017873,2,"2025-07-17T12:10:44.629",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765877,1752754244638,"fUST",-500.0,0.00017873,2,"2025-07-17T12:10:44.638",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765880,1752754244649,"fUST",-500.0,0.00017873,2,"2025-07-17T12:10:44.649",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765882,1752754244658,"fUST",-500.0,0.0001789,2,"2025-07-17T12:10:44.658",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765884,1752754244668,"fUST",-460.0,0.00017895,2,"2025-07-17T12:10:44.668",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765886,1752754244677,"fUST",-600.14,0.00017895,2,"2025-07-17T12:10:44.677",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765888,1752754244688,"fUST",-460.0,0.00017895,2,"2025-07-17T12:10:44.688",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765890,1752754244697,"fUST",-558.96,0.00017895,2,"2025-07-17T12:10:44.697",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765892,1752754244706,"fUST",-460.0,0.00017895,2,"2025-07-17T12:10:44.706",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765894,1752754244716,"fUST",-460.0,0.00017895,2,"2025-07-17T12:10:44.716",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765895,1752754244726,"fUST",-460.0,0.00017895,2,"2025-07-17T12:10:44.726",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765897,1752754244736,"fUST",-1282.41,0.00017895,2,"2025-07-17T12:10:44.736",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765899,1752754244745,"fUST",-460.0,0.00017895,2,"2025-07-17T12:10:44.745",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765901,1752754244754,"fUST",-460.0,0.00017895,2,"2025-07-17T12:10:44.754",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765903,1752754244763,"fUST",-460.0,0.00017895,2,"2025-07-17T12:10:44.763",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765905,1752754244772,"fUST",-652.5,0.00017895,2,"2025-07-17T12:10:44.772",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765907,1752754244781,"fUST",-460.0,0.00017895,2,"2025-07-17T12:10:44.781",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765909,1752754244791,"fUST",-460.0,0.00017895,2,"2025-07-17T12:10:44.791",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765912,1752754244801,"fUST",-460.0,0.00017899,2,"2025-07-17T12:10:44.801",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765914,1752754244812,"fUST",-460.0,0.00017899,2,"2025-07-17T12:10:44.812",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765915,1752754244821,"fUST",-460.0,0.00017899,2,"2025-07-17T12:10:44.821",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765916,1752754244840,"fUST",-267.75515917,0.00017899,2,"2025-07-17T12:10:44.840",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765917,1752754244850,"fUST",-322.17469094,0.00017899,2,"2025-07-17T12:10:44.850",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765919,1752754244859,"fUST",-460.0,0.00017899,2,"2025-07-17T12:10:44.859",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765921,1752754244868,"fUST",-460.0,0.00017899,2,"2025-07-17T12:10:44.868",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765923,1752754244878,"fUST",-465.7251263,0.00017899,2,"2025-07-17T12:10:44.878",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765925,1752754244888,"fUST",-460.0,0.000179,2,"2025-07-17T12:10:44.888",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765927,1752754244897,"fUST",-460.0,0.000179,2,"2025-07-17T12:10:44.897",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765928,1752754244906,"fUST",-460.0,0.000179,2,"2025-07-17T12:10:44.906",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765931,1752754244915,"fUST",-460.0,0.000179,2,"2025-07-17T12:10:44.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765933,1752754244926,"fUST",-10500.19860867,0.000179,2,"2025-07-17T12:10:44.926",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765935,1752754244935,"fUST",-207.94276079,0.00017902,2,"2025-07-17T12:10:44.935",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765937,1752754244945,"fUST",-500.0,0.00017902,2,"2025-07-17T12:10:44.945",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765939,1752754244955,"fUST",-446.89874135,0.00017902,2,"2025-07-17T12:10:44.955",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765941,1752754244964,"fUST",-500.0,0.00017902,2,"2025-07-17T12:10:44.964",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765943,1752754244974,"fUST",-500.0,0.00017918,2,"2025-07-17T12:10:44.974",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765945,1752754244984,"fUST",-500.99840015,0.00017918,2,"2025-07-17T12:10:44.984",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765946,1752754244999,"fUST",-500.0,0.0001799,2,"2025-07-17T12:10:44.999",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765947,1752754245014,"fUST",-3004.49213334,0.00018055,2,"2025-07-17T12:10:45.014",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765948,1752754245023,"fUST",-460.0,0.00018065,2,"2025-07-17T12:10:45.023",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765949,1752754245033,"fUST",-460.0,0.00018065,2,"2025-07-17T12:10:45.033",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765950,1752754245042,"fUST",-460.0,0.00018065,2,"2025-07-17T12:10:45.042",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765951,1752754245052,"fUST",-1473.51,0.00018065,2,"2025-07-17T12:10:45.052",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765952,1752754245062,"fUST",-987.82,0.00018066,2,"2025-07-17T12:10:45.062",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765953,1752754245072,"fUST",-460.0,0.00018068,2,"2025-07-17T12:10:45.072",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765954,1752754245082,"fUST",-460.0,0.00018068,2,"2025-07-17T12:10:45.082",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765955,1752754245091,"fUST",-2908.46,0.00018068,2,"2025-07-17T12:10:45.091",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765956,1752754245101,"fUST",-2337.66,0.00018068,2,"2025-07-17T12:10:45.101",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765957,1752754245111,"fUST",-460.0,0.00018068,2,"2025-07-17T12:10:45.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765958,1752754245120,"fUST",-559.18,0.00018068,2,"2025-07-17T12:10:45.120",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765959,1752754245129,"fUST",-1832.13,0.00018068,2,"2025-07-17T12:10:45.129",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765960,1752754245139,"fUST",-460.0,0.00018068,2,"2025-07-17T12:10:45.139",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765961,1752754245148,"fUST",-2159.31,0.00018068,2,"2025-07-17T12:10:45.148",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765962,1752754245159,"fUST",-460.0,0.00018068,2,"2025-07-17T12:10:45.159",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765963,1752754245168,"fUST",-811.2,0.00018068,2,"2025-07-17T12:10:45.168",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765964,1752754245177,"fUST",-460.0,0.00018068,2,"2025-07-17T12:10:45.177",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765965,1752754245186,"fUST",-501.94,0.00018068,2,"2025-07-17T12:10:45.186",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765966,1752754245196,"fUST",-1218.49,0.00018068,2,"2025-07-17T12:10:45.196",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765967,1752754245205,"fUST",-460.0,0.00018068,2,"2025-07-17T12:10:45.205",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765968,1752754245215,"fUST",-687.59,0.00018068,2,"2025-07-17T12:10:45.215",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765969,1752754245224,"fUST",-460.0,0.00018068,2,"2025-07-17T12:10:45.224",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765970,1752754245233,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.233",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765971,1752754245243,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.243",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765972,1752754245252,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.252",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765974,1752754245261,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.261",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765975,1752754245271,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.271",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765978,1752754245280,"fUST",-574.9,0.0001807,2,"2025-07-17T12:10:45.280",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765980,1752754245290,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.290",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765982,1752754245300,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.300",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765984,1752754245310,"fUST",-815.74,0.0001807,2,"2025-07-17T12:10:45.310",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765985,1752754245319,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.319",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765988,1752754245330,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.330",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765989,1752754245347,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.347",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765991,1752754245362,"fUST",-431.60729271,0.0001807,2,"2025-07-17T12:10:45.362",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765993,1752754245371,"fUST",-594.5,0.0001807,2,"2025-07-17T12:10:45.371",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765996,1752754245380,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.380",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372765998,1752754245389,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.389",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766000,1752754245398,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.398",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766002,1752754245407,"fUST",-503.41,0.0001807,2,"2025-07-17T12:10:45.407",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766004,1752754245416,"fUST",-460.0,0.0001807,2,"2025-07-17T12:10:45.416",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766006,1752754245425,"fUST",-575.62,0.0001807,2,"2025-07-17T12:10:45.425",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766007,1752754245435,"fUST",-6310.28231032,0.00018072,2,"2025-07-17T12:10:45.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766010,1752754245444,"fUST",-460.0,0.00018072,2,"2025-07-17T12:10:45.444",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766012,1752754245453,"fUST",-460.0,0.00018072,2,"2025-07-17T12:10:45.453",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766014,1752754245462,"fUST",-460.0,0.00018072,2,"2025-07-17T12:10:45.462",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766016,1752754245471,"fUST",-3995.17,0.00018072,2,"2025-07-17T12:10:45.471",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766018,1752754245480,"fUST",-1129.16,0.00018072,2,"2025-07-17T12:10:45.480",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766020,1752754245489,"fUST",-460.0,0.00018072,2,"2025-07-17T12:10:45.489",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766021,1752754245499,"fUST",-527.51,0.00018072,2,"2025-07-17T12:10:45.499",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766024,1752754245509,"fUST",-460.0,0.00018072,2,"2025-07-17T12:10:45.509",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766026,1752754245519,"fUST",-938.31,0.00018072,2,"2025-07-17T12:10:45.519",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766028,1752754245528,"fUST",-483.68,0.00018072,2,"2025-07-17T12:10:45.528",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766030,1752754245537,"fUST",-460.0,0.00018073,2,"2025-07-17T12:10:45.537",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766032,1752754245546,"fUST",-460.0,0.00018073,2,"2025-07-17T12:10:45.546",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766034,1752754245555,"fUST",-977.81,0.00018073,2,"2025-07-17T12:10:45.555",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766036,1752754245565,"fUST",-1919.33,0.00018073,2,"2025-07-17T12:10:45.565",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766038,1752754245574,"fUST",-843.35,0.00018073,2,"2025-07-17T12:10:45.574",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766039,1752754245583,"fUST",-460.0,0.00018073,2,"2025-07-17T12:10:45.583",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766040,1752754245592,"fUST",-1168.26,0.00018073,2,"2025-07-17T12:10:45.592",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766042,1752754245601,"fUST",-4148.36,0.00018073,2,"2025-07-17T12:10:45.601",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766044,1752754245611,"fUST",-460.0,0.00018169,2,"2025-07-17T12:10:45.611",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766046,1752754245619,"fUST",-600.14,0.00018169,2,"2025-07-17T12:10:45.619",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766048,1752754245629,"fUST",-558.96,0.00018169,2,"2025-07-17T12:10:45.629",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766050,1752754245638,"fUST",-460.0,0.00018169,2,"2025-07-17T12:10:45.638",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766052,1752754245647,"fUST",-460.0,0.00018169,2,"2025-07-17T12:10:45.647",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766054,1752754245657,"fUST",-460.0,0.00018169,2,"2025-07-17T12:10:45.657",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766056,1752754245666,"fUST",-1282.41,0.00018169,2,"2025-07-17T12:10:45.666",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766058,1752754245676,"fUST",-460.0,0.00018169,2,"2025-07-17T12:10:45.676",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766060,1752754245685,"fUST",-652.5,0.00018169,2,"2025-07-17T12:10:45.685",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766062,1752754245694,"fUST",-470.97988062,0.00018169,2,"2025-07-17T12:10:45.694",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766064,1752754245703,"fUST",-460.0,0.00018169,2,"2025-07-17T12:10:45.703",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766066,1752754245713,"fUST",-460.0,0.00018173,2,"2025-07-17T12:10:45.713",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766068,1752754245722,"fUST",-284.10814505,0.00018173,2,"2025-07-17T12:10:45.722",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766070,1752754245731,"fUST",-460.0,0.00018173,2,"2025-07-17T12:10:45.731",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766072,1752754245740,"fUST",-460.0,0.00018174,2,"2025-07-17T12:10:45.740",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766074,1752754245749,"fUST",-1266.0,0.00018174,2,"2025-07-17T12:10:45.749",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766076,1752754245759,"fUST",-582.41255191,0.00018174,2,"2025-07-17T12:10:45.759",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766078,1752754245769,"fUST",-198.0,0.00018174,2,"2025-07-17T12:10:45.769",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766080,1752754245778,"fUST",-1022.0,0.00018174,2,"2025-07-17T12:10:45.778",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766082,1752754245788,"fUST",-500.0,0.00018174,2,"2025-07-17T12:10:45.788",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766084,1752754245798,"fUST",-500.0,0.00018174,2,"2025-07-17T12:10:45.798",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766086,1752754245807,"fUST",-10500.19860859,0.00018176,2,"2025-07-17T12:10:45.807",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766088,1752754245818,"fUST",-2195.72621997,0.00018249,2,"2025-07-17T12:10:45.818",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766090,1752754245827,"fUST",-460.0,0.00018339,2,"2025-07-17T12:10:45.827",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766092,1752754245837,"fUST",-460.0,0.00018339,2,"2025-07-17T12:10:45.837",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766094,1752754245846,"fUST",-460.0,0.00018339,2,"2025-07-17T12:10:45.846",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766096,1752754245855,"fUST",-1473.51,0.00018339,2,"2025-07-17T12:10:45.855",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766098,1752754245865,"fUST",-987.82,0.0001834,2,"2025-07-17T12:10:45.865",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766100,1752754245874,"fUST",-460.0,0.00018342,2,"2025-07-17T12:10:45.874",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766102,1752754245884,"fUST",-2908.46,0.00018342,2,"2025-07-17T12:10:45.884",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766104,1752754245894,"fUST",-2337.66,0.00018342,2,"2025-07-17T12:10:45.894",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766106,1752754245903,"fUST",-559.18,0.00018342,2,"2025-07-17T12:10:45.903",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766108,1752754245913,"fUST",-1832.13,0.00018342,2,"2025-07-17T12:10:45.913",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766111,1752754245922,"fUST",-460.0,0.00018342,2,"2025-07-17T12:10:45.922",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766113,1752754245932,"fUST",-2159.31,0.00018342,2,"2025-07-17T12:10:45.932",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766115,1752754245942,"fUST",-460.0,0.00018342,2,"2025-07-17T12:10:45.942",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766117,1752754245952,"fUST",-811.2,0.00018342,2,"2025-07-17T12:10:45.952",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766119,1752754245961,"fUST",-460.0,0.00018342,2,"2025-07-17T12:10:45.961",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766121,1752754245971,"fUST",-501.94,0.00018342,2,"2025-07-17T12:10:45.971",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766122,1752754245980,"fUST",-1218.49,0.00018342,2,"2025-07-17T12:10:45.980",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766124,1752754245991,"fUST",-460.0,0.00018342,2,"2025-07-17T12:10:45.991",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766126,1752754246003,"fUST",-687.59,0.00018342,2,"2025-07-17T12:10:46.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766129,1752754246012,"fUST",-460.0,0.00018342,2,"2025-07-17T12:10:46.012",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766131,1752754246021,"fUST",-1000.0,0.00018343,2,"2025-07-17T12:10:46.021",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766132,1752754246032,"fUST",-460.0,0.00018344,2,"2025-07-17T12:10:46.032",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766133,1752754246042,"fUST",-460.0,0.00018344,2,"2025-07-17T12:10:46.042",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766134,1752754246051,"fUST",-216.621632,0.00018344,2,"2025-07-17T12:10:46.051",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766136,1752754246063,"fUST",-574.9,0.00018344,2,"2025-07-17T12:10:46.063",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766137,1752754246073,"fUST",-460.0,0.00018344,2,"2025-07-17T12:10:46.073",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766138,1752754246082,"fUST",-815.74,0.00018344,2,"2025-07-17T12:10:46.082",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766139,1752754246092,"fUST",-460.0,0.00018344,2,"2025-07-17T12:10:46.092",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766140,1752754246102,"fUST",-460.0,0.00018344,2,"2025-07-17T12:10:46.102",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766141,1752754246112,"fUST",-460.0,0.00018344,2,"2025-07-17T12:10:46.112",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766143,1752754246122,"fUST",-594.5,0.00018344,2,"2025-07-17T12:10:46.122",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766144,1752754246132,"fUST",-460.0,0.00018344,2,"2025-07-17T12:10:46.132",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766145,1752754246141,"fUST",-460.0,0.00018344,2,"2025-07-17T12:10:46.141",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766146,1752754246151,"fUST",-460.0,0.00018344,2,"2025-07-17T12:10:46.151",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766147,1752754246161,"fUST",-503.41,0.00018344,2,"2025-07-17T12:10:46.161",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766148,1752754246171,"fUST",-460.0,0.00018344,2,"2025-07-17T12:10:46.171",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766149,1752754246180,"fUST",-575.62,0.00018344,2,"2025-07-17T12:10:46.180",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766150,1752754246190,"fUST",-460.0,0.00018346,2,"2025-07-17T12:10:46.190",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766151,1752754246200,"fUST",-460.0,0.00018346,2,"2025-07-17T12:10:46.200",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766152,1752754246211,"fUST",-3995.17,0.00018346,2,"2025-07-17T12:10:46.211",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766153,1752754246220,"fUST",-1129.16,0.00018346,2,"2025-07-17T12:10:46.220",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766154,1752754246230,"fUST",-460.0,0.00018346,2,"2025-07-17T12:10:46.230",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766155,1752754246239,"fUST",-527.51,0.00018346,2,"2025-07-17T12:10:46.239",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766156,1752754246248,"fUST",-460.0,0.00018346,2,"2025-07-17T12:10:46.248",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766157,1752754246258,"fUST",-938.31,0.00018346,2,"2025-07-17T12:10:46.258",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766158,1752754246267,"fUST",-483.68,0.00018346,2,"2025-07-17T12:10:46.267",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766159,1752754246277,"fUST",-460.0,0.00018347,2,"2025-07-17T12:10:46.277",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766160,1752754246286,"fUST",-460.0,0.00018347,2,"2025-07-17T12:10:46.286",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766161,1752754246296,"fUST",-977.81,0.00018347,2,"2025-07-17T12:10:46.296",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766163,1752754246305,"fUST",-1919.33,0.00018347,2,"2025-07-17T12:10:46.305",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766164,1752754246315,"fUST",-843.35,0.00018347,2,"2025-07-17T12:10:46.315",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766165,1752754246325,"fUST",-460.0,0.00018347,2,"2025-07-17T12:10:46.325",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766166,1752754246335,"fUST",-1168.26,0.00018347,2,"2025-07-17T12:10:46.335",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766167,1752754246344,"fUST",-4148.36,0.00018347,2,"2025-07-17T12:10:46.344",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766168,1752754246353,"fUST",-1055.31806446,0.00018379,2,"2025-07-17T12:10:46.353",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766169,1752754246362,"fUST",-1025.15971395,0.00018421,2,"2025-07-17T12:10:46.362",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766170,1752754246372,"fUST",-1000.0,0.00018421,2,"2025-07-17T12:10:46.372",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766171,1752754246382,"fUST",-502.90788406,0.00018431,2,"2025-07-17T12:10:46.382",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766172,1752754246393,"fUST",-460.0,0.00018443,2,"2025-07-17T12:10:46.393",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766173,1752754246402,"fUST",-460.0,0.00018443,2,"2025-07-17T12:10:46.402",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766174,1752754246542,"fUST",-460.0,0.00018443,2,"2025-07-17T12:10:46.542",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766175,1752754246553,"fUST",-460.0,0.00018443,2,"2025-07-17T12:10:46.553",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766176,1752754246562,"fUST",-600.14,0.00018443,2,"2025-07-17T12:10:46.562",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766177,1752754246571,"fUST",-558.96,0.00018443,2,"2025-07-17T12:10:46.571",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766178,1752754246579,"fUST",-460.0,0.00018443,2,"2025-07-17T12:10:46.579",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766179,1752754246588,"fUST",-460.0,0.00018443,2,"2025-07-17T12:10:46.588",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766180,1752754246598,"fUST",-460.0,0.00018443,2,"2025-07-17T12:10:46.598",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766181,1752754246607,"fUST",-1282.41,0.00018443,2,"2025-07-17T12:10:46.607",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766182,1752754246616,"fUST",-460.0,0.00018443,2,"2025-07-17T12:10:46.616",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766183,1752754246624,"fUST",-652.5,0.00018443,2,"2025-07-17T12:10:46.624",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766184,1752754246634,"fUST",-460.0,0.00018446,2,"2025-07-17T12:10:46.634",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766185,1752754246643,"fUST",-460.0,0.00018447,2,"2025-07-17T12:10:46.643",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766186,1752754246652,"fUST",-460.0,0.00018447,2,"2025-07-17T12:10:46.652",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766187,1752754246661,"fUST",-1266.0,0.00018448,2,"2025-07-17T12:10:46.661",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766188,1752754246670,"fUST",-1022.0,0.00018448,2,"2025-07-17T12:10:46.670",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766189,1752754246680,"fUST",-500.0,0.00018448,2,"2025-07-17T12:10:46.680",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766190,1752754246689,"fUST",-500.0,0.00018448,2,"2025-07-17T12:10:46.689",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766191,1752754246698,"fUST",-10500.19860859,0.00018452,2,"2025-07-17T12:10:46.698",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766192,1752754246707,"fUST",-500.0,0.00018466,2,"2025-07-17T12:10:46.707",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766193,1752754246716,"fUST",-1290.12,0.000185,2,"2025-07-17T12:10:46.716",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766194,1752754246725,"fUST",-1473.88,0.00018612,3,"2025-07-17T12:10:46.725",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766195,1752754246734,"fUST",-736.94,0.00018612,3,"2025-07-17T12:10:46.734",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766196,1752754246743,"fUST",-368.46,0.00018612,3,"2025-07-17T12:10:46.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766197,1752754246752,"fUST",-460.0,0.00018613,2,"2025-07-17T12:10:46.752",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766198,1752754246761,"fUST",-460.0,0.00018613,2,"2025-07-17T12:10:46.761",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766199,1752754246773,"fUST",-1473.51,0.00018613,2,"2025-07-17T12:10:46.773",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766200,1752754246782,"fUST",-987.82,0.00018614,2,"2025-07-17T12:10:46.782",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766201,1752754246791,"fUST",-2908.46,0.00018616,2,"2025-07-17T12:10:46.791",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766202,1752754246800,"fUST",-2337.66,0.00018616,2,"2025-07-17T12:10:46.800",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766203,1752754246811,"fUST",-559.18,0.00018616,2,"2025-07-17T12:10:46.811",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766204,1752754246820,"fUST",-1832.13,0.00018616,2,"2025-07-17T12:10:46.820",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766205,1752754246829,"fUST",-559.81,0.00018616,2,"2025-07-17T12:10:46.829",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766206,1752754246839,"fUST",-2159.31,0.00018616,2,"2025-07-17T12:10:46.839",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766207,1752754246849,"fUST",-460.0,0.00018616,2,"2025-07-17T12:10:46.849",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766208,1752754246858,"fUST",-811.2,0.00018616,2,"2025-07-17T12:10:46.858",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766209,1752754246867,"fUST",-460.0,0.00018616,2,"2025-07-17T12:10:46.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766210,1752754246877,"fUST",-501.94,0.00018616,2,"2025-07-17T12:10:46.877",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766211,1752754246886,"fUST",-1218.49,0.00018616,2,"2025-07-17T12:10:46.886",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766212,1752754246896,"fUST",-460.0,0.00018616,2,"2025-07-17T12:10:46.896",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766213,1752754246906,"fUST",-687.59,0.00018616,2,"2025-07-17T12:10:46.906",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766214,1752754246915,"fUST",-460.0,0.00018616,2,"2025-07-17T12:10:46.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766215,1752754246925,"fUST",-338.84516031,0.00018618,2,"2025-07-17T12:10:46.925",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766216,1752754246933,"fUST",-574.9,0.00018618,2,"2025-07-17T12:10:46.933",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766217,1752754246943,"fUST",-460.0,0.00018618,2,"2025-07-17T12:10:46.943",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766218,1752754246952,"fUST",-815.74,0.00018618,2,"2025-07-17T12:10:46.952",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766219,1752754246961,"fUST",-460.0,0.00018618,2,"2025-07-17T12:10:46.961",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766220,1752754246971,"fUST",-460.0,0.00018618,2,"2025-07-17T12:10:46.971",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766221,1752754246980,"fUST",-460.0,0.00018618,2,"2025-07-17T12:10:46.980",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766222,1752754246991,"fUST",-594.5,0.00018618,2,"2025-07-17T12:10:46.991",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766223,1752754247002,"fUST",-460.0,0.00018618,2,"2025-07-17T12:10:47.002",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766224,1752754247011,"fUST",-460.0,0.00018618,2,"2025-07-17T12:10:47.011",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766225,1752754247020,"fUST",-460.0,0.00018618,2,"2025-07-17T12:10:47.020",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766226,1752754247030,"fUST",-503.41,0.00018618,2,"2025-07-17T12:10:47.030",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766227,1752754247039,"fUST",-460.0,0.00018618,2,"2025-07-17T12:10:47.039",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766228,1752754247048,"fUST",-575.62,0.00018618,2,"2025-07-17T12:10:47.048",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766229,1752754247057,"fUST",-460.0,0.0001862,2,"2025-07-17T12:10:47.057",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766230,1752754247069,"fUST",-460.0,0.0001862,2,"2025-07-17T12:10:47.069",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766231,1752754247079,"fUST",-3995.17,0.0001862,2,"2025-07-17T12:10:47.079",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766232,1752754247088,"fUST",-1129.16,0.0001862,2,"2025-07-17T12:10:47.088",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766233,1752754247097,"fUST",-460.0,0.0001862,2,"2025-07-17T12:10:47.097",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766234,1752754247106,"fUST",-527.51,0.0001862,2,"2025-07-17T12:10:47.106",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766235,1752754247115,"fUST",-460.0,0.0001862,2,"2025-07-17T12:10:47.115",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766236,1752754247124,"fUST",-938.31,0.0001862,2,"2025-07-17T12:10:47.124",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766237,1752754247133,"fUST",-483.68,0.0001862,2,"2025-07-17T12:10:47.133",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766238,1752754247142,"fUST",-460.0,0.00018621,2,"2025-07-17T12:10:47.142",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766239,1752754247151,"fUST",-977.81,0.00018621,2,"2025-07-17T12:10:47.151",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766240,1752754247160,"fUST",-1919.33,0.00018621,2,"2025-07-17T12:10:47.160",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766241,1752754247170,"fUST",-843.35,0.00018621,2,"2025-07-17T12:10:47.170",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766242,1752754247179,"fUST",-460.0,0.00018621,2,"2025-07-17T12:10:47.179",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766243,1752754247188,"fUST",-1168.26,0.00018621,2,"2025-07-17T12:10:47.188",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766244,1752754247197,"fUST",-4148.36,0.00018621,2,"2025-07-17T12:10:47.197",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766245,1752754247206,"fUST",-460.0,0.00018717,2,"2025-07-17T12:10:47.206",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766246,1752754247215,"fUST",-460.0,0.00018717,2,"2025-07-17T12:10:47.215",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766247,1752754247224,"fUST",-600.14,0.00018717,2,"2025-07-17T12:10:47.224",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766248,1752754247233,"fUST",-558.96,0.00018717,2,"2025-07-17T12:10:47.233",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766249,1752754247243,"fUST",-460.0,0.00018717,2,"2025-07-17T12:10:47.243",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766250,1752754247253,"fUST",-460.0,0.00018717,2,"2025-07-17T12:10:47.253",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766251,1752754247262,"fUST",-460.0,0.00018717,2,"2025-07-17T12:10:47.262",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766252,1752754247271,"fUST",-1282.41,0.00018717,2,"2025-07-17T12:10:47.271",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766253,1752754247280,"fUST",-460.0,0.00018717,2,"2025-07-17T12:10:47.280",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766254,1752754247290,"fUST",-652.5,0.00018717,2,"2025-07-17T12:10:47.290",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766255,1752754247300,"fUST",-447.53,0.00018721,2,"2025-07-17T12:10:47.300",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766256,1752754247309,"fUST",-460.0,0.00018721,2,"2025-07-17T12:10:47.309",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766257,1752754247318,"fUST",-1266.0,0.00018722,2,"2025-07-17T12:10:47.318",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766258,1752754247327,"fUST",-1022.0,0.00018722,2,"2025-07-17T12:10:47.327",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766259,1752754247336,"fUST",-500.0,0.00018722,2,"2025-07-17T12:10:47.336",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766260,1752754247345,"fUST",-500.0,0.00018722,2,"2025-07-17T12:10:47.345",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766261,1752754247354,"fUST",-10500.19860859,0.00018728,2,"2025-07-17T12:10:47.354",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766262,1752754247364,"fUST",-1300.0,0.00018769,2,"2025-07-17T12:10:47.364",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766263,1752754247373,"fUST",-420.0,0.00018827,2,"2025-07-17T12:10:47.373",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766264,1752754247382,"fUST",-460.0,0.00018887,2,"2025-07-17T12:10:47.382",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766265,1752754247392,"fUST",-458.0850857,0.00018887,2,"2025-07-17T12:10:47.392",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766266,1752754247401,"fUST",-1473.51,0.00018887,2,"2025-07-17T12:10:47.401",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766267,1752754247410,"fUST",-987.82,0.00018888,2,"2025-07-17T12:10:47.410",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766268,1752754247420,"fUST",-214.30271559,0.0001889,2,"2025-07-17T12:10:47.420",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766269,1752754247429,"fUST",-2908.46,0.0001889,2,"2025-07-17T12:10:47.429",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766270,1752754247439,"fUST",-2337.66,0.0001889,2,"2025-07-17T12:10:47.439",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766271,1752754247448,"fUST",-559.18,0.0001889,2,"2025-07-17T12:10:47.448",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766272,1752754247457,"fUST",-1832.13,0.0001889,2,"2025-07-17T12:10:47.457",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766273,1752754247467,"fUST",-2159.31,0.0001889,2,"2025-07-17T12:10:47.467",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766274,1752754247476,"fUST",-460.0,0.0001889,2,"2025-07-17T12:10:47.476",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766275,1752754247485,"fUST",-811.2,0.0001889,2,"2025-07-17T12:10:47.485",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766276,1752754247495,"fUST",-460.0,0.0001889,2,"2025-07-17T12:10:47.495",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766277,1752754247504,"fUST",-501.94,0.0001889,2,"2025-07-17T12:10:47.504",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766278,1752754247513,"fUST",-1218.49,0.0001889,2,"2025-07-17T12:10:47.513",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766279,1752754247522,"fUST",-460.0,0.0001889,2,"2025-07-17T12:10:47.522",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766280,1752754247531,"fUST",-687.59,0.0001889,2,"2025-07-17T12:10:47.531",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766281,1752754247541,"fUST",-460.0,0.0001889,2,"2025-07-17T12:10:47.541",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766282,1752754247551,"fUST",-574.9,0.00018892,2,"2025-07-17T12:10:47.551",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766283,1752754247560,"fUST",-460.0,0.00018892,2,"2025-07-17T12:10:47.560",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766284,1752754247570,"fUST",-815.74,0.00018892,2,"2025-07-17T12:10:47.570",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766285,1752754247579,"fUST",-460.0,0.00018892,2,"2025-07-17T12:10:47.579",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766286,1752754247589,"fUST",-460.0,0.00018892,2,"2025-07-17T12:10:47.589",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766287,1752754247598,"fUST",-460.0,0.00018892,2,"2025-07-17T12:10:47.598",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766288,1752754247607,"fUST",-594.5,0.00018892,2,"2025-07-17T12:10:47.607",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766289,1752754247617,"fUST",-460.0,0.00018892,2,"2025-07-17T12:10:47.617",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766290,1752754247626,"fUST",-460.0,0.00018892,2,"2025-07-17T12:10:47.626",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766291,1752754247636,"fUST",-503.41,0.00018892,2,"2025-07-17T12:10:47.636",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766292,1752754247645,"fUST",-222.34678111,0.00018892,2,"2025-07-17T12:10:47.645",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766293,1752754247655,"fUST",-575.62,0.00018892,2,"2025-07-17T12:10:47.655",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766294,1752754247664,"fUST",-460.0,0.00018894,2,"2025-07-17T12:10:47.664",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766295,1752754247674,"fUST",-460.0,0.00018894,2,"2025-07-17T12:10:47.674",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766296,1752754247683,"fUST",-3995.17,0.00018894,2,"2025-07-17T12:10:47.683",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766297,1752754247693,"fUST",-1129.16,0.00018894,2,"2025-07-17T12:10:47.693",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766298,1752754247703,"fUST",-460.0,0.00018894,2,"2025-07-17T12:10:47.703",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766299,1752754247712,"fUST",-527.51,0.00018894,2,"2025-07-17T12:10:47.712",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766300,1752754247721,"fUST",-386.13878478,0.00018894,2,"2025-07-17T12:10:47.721",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766301,1752754247733,"fUST",-938.31,0.00018894,2,"2025-07-17T12:10:47.733",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766302,1752754247747,"fUST",-483.68,0.00018894,2,"2025-07-17T12:10:47.747",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766303,1752754247760,"fUST",-977.81,0.00018895,2,"2025-07-17T12:10:47.760",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766304,1752754247774,"fUST",-1919.33,0.00018895,2,"2025-07-17T12:10:47.774",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766305,1752754247786,"fUST",-843.35,0.00018895,2,"2025-07-17T12:10:47.786",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766306,1752754247797,"fUST",-460.0,0.00018895,2,"2025-07-17T12:10:47.797",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766307,1752754247812,"fUST",-1168.26,0.00018895,2,"2025-07-17T12:10:47.812",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766308,1752754247825,"fUST",-4148.36,0.00018895,2,"2025-07-17T12:10:47.825",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766309,1752754247839,"fUST",-5336.37730596,0.000189,2,"2025-07-17T12:10:47.839",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766310,1752754247853,"fUST",-160.0,0.00018919,2,"2025-07-17T12:10:47.853",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766313,1752754247866,"fUST",-158.91986126,0.00018919,2,"2025-07-17T12:10:47.866",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766315,1752754247878,"fUST",-163.12905997,0.00018919,2,"2025-07-17T12:10:47.878",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766317,1752754247892,"fUST",-1680.0,0.0001892,2,"2025-07-17T12:10:47.892",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766320,1752754247905,"fUST",-154.0,0.00018945,2,"2025-07-17T12:10:47.905",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766322,1752754247918,"fUST",-154.0,0.00018945,2,"2025-07-17T12:10:47.918",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766323,1752754247930,"fUST",-154.0,0.00018945,2,"2025-07-17T12:10:47.930",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766324,1752754247943,"fUST",-211.33947274,0.00018945,2,"2025-07-17T12:10:47.943",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766325,1752754247954,"fUST",-324.0,0.00018945,2,"2025-07-17T12:10:47.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766326,1752754247966,"fUST",-183.67082305,0.00018945,2,"2025-07-17T12:10:47.966",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766328,1752754247980,"fUST",-1500.0,0.00018969,2,"2025-07-17T12:10:47.980",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766331,1752754247993,"fUST",-600.14,0.00018991,2,"2025-07-17T12:10:47.993",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766333,1752754248007,"fUST",-558.96,0.00018991,2,"2025-07-17T12:10:48.007",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766335,1752754248017,"fUST",-460.0,0.00018991,2,"2025-07-17T12:10:48.017",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766337,1752754248027,"fUST",-460.0,0.00018991,2,"2025-07-17T12:10:48.027",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766339,1752754248040,"fUST",-460.0,0.00018991,2,"2025-07-17T12:10:48.040",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766342,1752754248051,"fUST",-1282.41,0.00018991,2,"2025-07-17T12:10:48.051",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766344,1752754248064,"fUST",-460.0,0.00018991,2,"2025-07-17T12:10:48.064",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766346,1752754248077,"fUST",-652.5,0.00018991,2,"2025-07-17T12:10:48.077",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766348,1752754248090,"fUST",-460.0,0.00018995,2,"2025-07-17T12:10:48.090",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766350,1752754248103,"fUST",-1266.0,0.00018996,2,"2025-07-17T12:10:48.103",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766353,1752754248116,"fUST",-1022.0,0.00018996,2,"2025-07-17T12:10:48.116",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766355,1752754248130,"fUST",-500.0,0.00018996,2,"2025-07-17T12:10:48.130",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766358,1752754248142,"fUST",-500.0,0.00018996,2,"2025-07-17T12:10:48.142",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766360,1752754248155,"fUST",-10500.19860859,0.00019003,2,"2025-07-17T12:10:48.155",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766362,1752754248166,"fUST",-839.15451687,0.00019062,2,"2025-07-17T12:10:48.166",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766364,1752754248176,"fUST",-214.44804168,0.00019062,2,"2025-07-17T12:10:48.176",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766365,1752754248187,"fUST",-12607.95677342,0.00019062,2,"2025-07-17T12:10:48.187",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766366,1752754248200,"fUST",-160.0,0.00019062,2,"2025-07-17T12:10:48.200",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766368,1752754248213,"fUST",-160.0,0.00019062,2,"2025-07-17T12:10:48.213",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766370,1752754248226,"fUST",-525.67742785,0.00019062,2,"2025-07-17T12:10:48.226",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766371,1752754248237,"fUST",-160.0,0.00019062,2,"2025-07-17T12:10:48.237",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766372,1752754248247,"fUST",-215.59244943,0.00019062,2,"2025-07-17T12:10:48.247",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766373,1752754248259,"fUST",-476.16111942,0.00019062,2,"2025-07-17T12:10:48.259",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766374,1752754248270,"fUST",-230.85589339,0.00019062,2,"2025-07-17T12:10:48.270",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766375,1752754248283,"fUST",-160.0,0.00019062,2,"2025-07-17T12:10:48.283",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766376,1752754248295,"fUST",-160.0,0.00019062,2,"2025-07-17T12:10:48.295",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766377,1752754248306,"fUST",-160.0,0.00019062,2,"2025-07-17T12:10:48.306",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766378,1752754248318,"fUST",-160.0,0.00019066,2,"2025-07-17T12:10:48.318",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766379,1752754248328,"fUST",-160.0,0.00019066,2,"2025-07-17T12:10:48.328",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766380,1752754248339,"fUST",-58294.3648155,0.00019136,2,"2025-07-17T12:10:48.339",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766381,1752754248351,"fUST",-4673.27840576,0.00019145,2,"2025-07-17T12:10:48.351",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766382,1752754248362,"fUST",-604.35,0.00019161,2,"2025-07-17T12:10:48.362",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766383,1752754248373,"fUST",-1473.51,0.00019161,2,"2025-07-17T12:10:48.373",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766384,1752754248384,"fUST",-987.82,0.00019162,2,"2025-07-17T12:10:48.384",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766385,1752754248395,"fUST",-2908.46,0.00019164,2,"2025-07-17T12:10:48.395",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766386,1752754248406,"fUST",-2337.66,0.00019164,2,"2025-07-17T12:10:48.406",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766387,1752754248417,"fUST",-559.18,0.00019164,2,"2025-07-17T12:10:48.417",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766388,1752754248429,"fUST",-1832.13,0.00019164,2,"2025-07-17T12:10:48.429",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766389,1752754248440,"fUST",-2159.31,0.00019164,2,"2025-07-17T12:10:48.440",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766390,1752754248451,"fUST",-460.0,0.00019164,2,"2025-07-17T12:10:48.451",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766391,1752754248462,"fUST",-811.2,0.00019164,2,"2025-07-17T12:10:48.462",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766392,1752754248473,"fUST",-501.94,0.00019164,2,"2025-07-17T12:10:48.473",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766393,1752754248484,"fUST",-1218.49,0.00019164,2,"2025-07-17T12:10:48.484",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766394,1752754248495,"fUST",-460.0,0.00019164,2,"2025-07-17T12:10:48.495",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766395,1752754248505,"fUST",-687.59,0.00019164,2,"2025-07-17T12:10:48.505",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766396,1752754248516,"fUST",-460.0,0.00019164,2,"2025-07-17T12:10:48.516",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766397,1752754248527,"fUST",-574.9,0.00019166,2,"2025-07-17T12:10:48.527",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766398,1752754248538,"fUST",-460.0,0.00019166,2,"2025-07-17T12:10:48.538",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766399,1752754248549,"fUST",-815.74,0.00019166,2,"2025-07-17T12:10:48.549",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766400,1752754248559,"fUST",-460.0,0.00019166,2,"2025-07-17T12:10:48.559",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766401,1752754248574,"fUST",-460.0,0.00019166,2,"2025-07-17T12:10:48.574",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766402,1752754248585,"fUST",-460.0,0.00019166,2,"2025-07-17T12:10:48.585",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766403,1752754248596,"fUST",-594.5,0.00019166,2,"2025-07-17T12:10:48.596",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766404,1752754248607,"fUST",-460.0,0.00019166,2,"2025-07-17T12:10:48.607",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766405,1752754248618,"fUST",-460.0,0.00019166,2,"2025-07-17T12:10:48.618",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766406,1752754248630,"fUST",-503.41,0.00019166,2,"2025-07-17T12:10:48.630",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766407,1752754248641,"fUST",-575.62,0.00019166,2,"2025-07-17T12:10:48.641",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766409,1752754248652,"fUST",-460.0,0.00019168,2,"2025-07-17T12:10:48.652",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766411,1752754248663,"fUST",-460.0,0.00019168,2,"2025-07-17T12:10:48.663",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766414,1752754248674,"fUST",-3995.17,0.00019168,2,"2025-07-17T12:10:48.674",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766415,1752754248685,"fUST",-1129.16,0.00019168,2,"2025-07-17T12:10:48.685",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766416,1752754248697,"fUST",-460.0,0.00019168,2,"2025-07-17T12:10:48.697",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766417,1752754248709,"fUST",-527.51,0.00019168,2,"2025-07-17T12:10:48.709",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766418,1752754248721,"fUST",-938.31,0.00019168,2,"2025-07-17T12:10:48.721",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766419,1752754248732,"fUST",-483.68,0.00019168,2,"2025-07-17T12:10:48.732",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766420,1752754248743,"fUST",-977.81,0.00019169,2,"2025-07-17T12:10:48.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766421,1752754248754,"fUST",-1919.33,0.00019169,2,"2025-07-17T12:10:48.754",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766422,1752754248766,"fUST",-843.35,0.00019169,2,"2025-07-17T12:10:48.766",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766423,1752754248777,"fUST",-460.0,0.00019169,2,"2025-07-17T12:10:48.777",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766424,1752754248788,"fUST",-1168.26,0.00019169,2,"2025-07-17T12:10:48.788",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766425,1752754248800,"fUST",-4148.36,0.00019169,2,"2025-07-17T12:10:48.800",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766426,1752754248811,"fUST",-160.0,0.00019169,2,"2025-07-17T12:10:48.811",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766427,1752754248824,"fUST",-500.0,0.00019173,2,"2025-07-17T12:10:48.824",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766428,1752754248836,"fUST",-500.0,0.00019178,2,"2025-07-17T12:10:48.836",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766429,1752754248847,"fUST",-518.56083965,0.00019178,2,"2025-07-17T12:10:48.847",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766430,1752754248859,"fUST",-151.0,0.00019178,2,"2025-07-17T12:10:48.859",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766431,1752754248871,"fUST",-151.0,0.00019178,2,"2025-07-17T12:10:48.871",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766432,1752754248882,"fUST",-654.224421,0.00019178,2,"2025-07-17T12:10:48.882",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766433,1752754248894,"fUST",-666.0,0.00019178,2,"2025-07-17T12:10:48.894",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766434,1752754248905,"fUST",-2195.72621997,0.00019252,2,"2025-07-17T12:10:48.905",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766435,1752754248915,"fUST",-800.0,0.00019259,2,"2025-07-17T12:10:48.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766436,1752754248927,"fUST",-600.14,0.00019265,2,"2025-07-17T12:10:48.927",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766437,1752754248937,"fUST",-558.96,0.00019265,2,"2025-07-17T12:10:48.937",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766438,1752754248948,"fUST",-460.0,0.00019265,2,"2025-07-17T12:10:48.948",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766439,1752754248959,"fUST",-460.0,0.00019265,2,"2025-07-17T12:10:48.959",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766440,1752754248970,"fUST",-1282.41,0.00019265,2,"2025-07-17T12:10:48.970",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766441,1752754248981,"fUST",-460.0,0.00019265,2,"2025-07-17T12:10:48.981",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766442,1752754248997,"fUST",-652.5,0.00019265,2,"2025-07-17T12:10:48.997",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766443,1752754249008,"fUST",-460.0,0.00019269,2,"2025-07-17T12:10:49.008",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766444,1752754249021,"fUST",-1266.0,0.0001927,2,"2025-07-17T12:10:49.021",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766445,1752754249032,"fUST",-1022.0,0.0001927,2,"2025-07-17T12:10:49.032",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766446,1752754249043,"fUST",-414.89327024,0.0001927,2,"2025-07-17T12:10:49.043",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766447,1752754249054,"fUST",-500.0,0.0001927,2,"2025-07-17T12:10:49.054",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766448,1752754249067,"fUST",-10500.19860859,0.00019279,2,"2025-07-17T12:10:49.067",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766449,1752754249078,"fUST",-12651.80808356,0.00019324,2,"2025-07-17T12:10:49.078",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766450,1752754249089,"fUST",-44856.17379529,0.00019329,2,"2025-07-17T12:10:49.089",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766451,1752754249100,"fUST",-5000.0,0.00019346,2,"2025-07-17T12:10:49.100",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766452,1752754249111,"fUST",-151.0,0.000194,2,"2025-07-17T12:10:49.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766453,1752754249122,"fUST",-500.0,0.00019401,2,"2025-07-17T12:10:49.122",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766454,1752754249133,"fUST",-1473.51,0.00019435,2,"2025-07-17T12:10:49.133",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766455,1752754249145,"fUST",-987.82,0.00019436,2,"2025-07-17T12:10:49.145",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766456,1752754249156,"fUST",-2908.46,0.00019438,2,"2025-07-17T12:10:49.156",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766457,1752754249168,"fUST",-2337.66,0.00019438,2,"2025-07-17T12:10:49.168",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766458,1752754249179,"fUST",-559.18,0.00019438,2,"2025-07-17T12:10:49.179",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766459,1752754249191,"fUST",-1832.13,0.00019438,2,"2025-07-17T12:10:49.191",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766460,1752754249202,"fUST",-2159.31,0.00019438,2,"2025-07-17T12:10:49.202",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766461,1752754249212,"fUST",-460.0,0.00019438,2,"2025-07-17T12:10:49.212",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766462,1752754249223,"fUST",-811.2,0.00019438,2,"2025-07-17T12:10:49.223",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766463,1752754249235,"fUST",-501.94,0.00019438,2,"2025-07-17T12:10:49.235",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766464,1752754249247,"fUST",-1218.49,0.00019438,2,"2025-07-17T12:10:49.247",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766465,1752754249258,"fUST",-460.0,0.00019438,2,"2025-07-17T12:10:49.258",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766466,1752754249268,"fUST",-687.59,0.00019438,2,"2025-07-17T12:10:49.268",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766467,1752754249452,"fUST",-460.0,0.00019438,2,"2025-07-17T12:10:49.452",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766468,1752754249468,"fUST",-574.9,0.0001944,2,"2025-07-17T12:10:49.468",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766469,1752754249477,"fUST",-460.0,0.0001944,2,"2025-07-17T12:10:49.477",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766470,1752754249487,"fUST",-815.74,0.0001944,2,"2025-07-17T12:10:49.487",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766471,1752754249497,"fUST",-460.0,0.0001944,2,"2025-07-17T12:10:49.497",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766472,1752754249506,"fUST",-460.0,0.0001944,2,"2025-07-17T12:10:49.506",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766473,1752754249515,"fUST",-460.0,0.0001944,2,"2025-07-17T12:10:49.515",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766474,1752754249525,"fUST",-594.5,0.0001944,2,"2025-07-17T12:10:49.525",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766475,1752754249534,"fUST",-460.0,0.0001944,2,"2025-07-17T12:10:49.534",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766476,1752754249544,"fUST",-460.0,0.0001944,2,"2025-07-17T12:10:49.544",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766477,1752754249553,"fUST",-503.41,0.0001944,2,"2025-07-17T12:10:49.553",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766478,1752754249564,"fUST",-575.62,0.0001944,2,"2025-07-17T12:10:49.564",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766479,1752754249573,"fUST",-460.0,0.00019442,2,"2025-07-17T12:10:49.573",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766480,1752754249583,"fUST",-156.25097065,0.00019442,2,"2025-07-17T12:10:49.583",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766481,1752754249592,"fUST",-3995.17,0.00019442,2,"2025-07-17T12:10:49.592",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766482,1752754249602,"fUST",-1129.16,0.00019442,2,"2025-07-17T12:10:49.602",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766483,1752754249611,"fUST",-460.0,0.00019442,2,"2025-07-17T12:10:49.611",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766484,1752754249620,"fUST",-527.51,0.00019442,2,"2025-07-17T12:10:49.620",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766485,1752754249630,"fUST",-938.31,0.00019442,2,"2025-07-17T12:10:49.630",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766486,1752754249639,"fUST",-483.68,0.00019442,2,"2025-07-17T12:10:49.639",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766487,1752754249649,"fUST",-977.81,0.00019443,2,"2025-07-17T12:10:49.649",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766488,1752754249659,"fUST",-1919.33,0.00019443,2,"2025-07-17T12:10:49.659",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766489,1752754249668,"fUST",-460.0,0.00019443,2,"2025-07-17T12:10:49.668",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766490,1752754249678,"fUST",-1168.26,0.00019443,2,"2025-07-17T12:10:49.678",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766491,1752754249688,"fUST",-4148.36,0.00019443,2,"2025-07-17T12:10:49.688",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766492,1752754249698,"fUST",-151.0,0.00019452,2,"2025-07-17T12:10:49.698",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766493,1752754249708,"fUST",-247.18468876,0.00019452,2,"2025-07-17T12:10:49.708",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766494,1752754249718,"fUST",-500.0,0.00019511,2,"2025-07-17T12:10:49.718",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766495,1752754249728,"fUST",-1000.0,0.00019517,2,"2025-07-17T12:10:49.728",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766496,1752754249737,"fUST",-600.14,0.00019539,2,"2025-07-17T12:10:49.737",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766497,1752754249748,"fUST",-558.96,0.00019539,2,"2025-07-17T12:10:49.748",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766498,1752754249757,"fUST",-460.0,0.00019539,2,"2025-07-17T12:10:49.757",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766499,1752754249767,"fUST",-460.0,0.00019539,2,"2025-07-17T12:10:49.767",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766500,1752754249777,"fUST",-1282.41,0.00019539,2,"2025-07-17T12:10:49.777",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766501,1752754249787,"fUST",-460.0,0.00019539,2,"2025-07-17T12:10:49.787",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766502,1752754249796,"fUST",-652.5,0.00019539,2,"2025-07-17T12:10:49.796",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766503,1752754249805,"fUST",-1266.0,0.00019544,2,"2025-07-17T12:10:49.805",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766504,1752754249817,"fUST",-1022.0,0.00019544,2,"2025-07-17T12:10:49.817",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766505,1752754249827,"fUST",-500.0,0.00019544,2,"2025-07-17T12:10:49.827",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766506,1752754249837,"fUST",-455.95642,0.00019548,2,"2025-07-17T12:10:49.837",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766507,1752754249847,"fUST",-10500.19860859,0.00019555,2,"2025-07-17T12:10:49.847",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766508,1752754249857,"fUST",-306.0,0.00019583,3,"2025-07-17T12:10:49.857",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766509,1752754249867,"fUST",-1055.31806446,0.00019612,2,"2025-07-17T12:10:49.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766510,1752754249877,"fUST",-151.0,0.000197,2,"2025-07-17T12:10:49.877",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766511,1752754249887,"fUST",-1473.51,0.00019709,2,"2025-07-17T12:10:49.887",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766512,1752754249896,"fUST",-987.82,0.0001971,2,"2025-07-17T12:10:49.896",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766513,1752754249906,"fUST",-2908.46,0.00019712,2,"2025-07-17T12:10:49.906",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766514,1752754249915,"fUST",-2337.66,0.00019712,2,"2025-07-17T12:10:49.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766515,1752754249924,"fUST",-559.18,0.00019712,2,"2025-07-17T12:10:49.924",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766516,1752754249934,"fUST",-1832.13,0.00019712,2,"2025-07-17T12:10:49.934",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766517,1752754249943,"fUST",-2159.31,0.00019712,2,"2025-07-17T12:10:49.943",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766518,1752754249952,"fUST",-460.0,0.00019712,2,"2025-07-17T12:10:49.952",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766519,1752754249961,"fUST",-811.2,0.00019712,2,"2025-07-17T12:10:49.961",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766520,1752754249971,"fUST",-501.94,0.00019712,2,"2025-07-17T12:10:49.971",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766521,1752754249980,"fUST",-1218.49,0.00019712,2,"2025-07-17T12:10:49.980",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766522,1752754249992,"fUST",-582.14311164,0.00019712,2,"2025-07-17T12:10:49.992",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766523,1752754250002,"fUST",-687.59,0.00019712,2,"2025-07-17T12:10:50.002",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766524,1752754250012,"fUST",-460.0,0.00019712,2,"2025-07-17T12:10:50.012",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766525,1752754250021,"fUST",-574.9,0.00019714,2,"2025-07-17T12:10:50.021",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766526,1752754250031,"fUST",-460.0,0.00019714,2,"2025-07-17T12:10:50.031",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766527,1752754250041,"fUST",-815.74,0.00019714,2,"2025-07-17T12:10:50.041",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766528,1752754250050,"fUST",-460.0,0.00019714,2,"2025-07-17T12:10:50.050",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766529,1752754250060,"fUST",-460.0,0.00019714,2,"2025-07-17T12:10:50.060",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766530,1752754250073,"fUST",-460.0,0.00019714,2,"2025-07-17T12:10:50.073",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766531,1752754250082,"fUST",-594.5,0.00019714,2,"2025-07-17T12:10:50.082",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766532,1752754250092,"fUST",-460.0,0.00019714,2,"2025-07-17T12:10:50.092",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766533,1752754250102,"fUST",-460.0,0.00019714,2,"2025-07-17T12:10:50.102",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766534,1752754250111,"fUST",-503.41,0.00019714,2,"2025-07-17T12:10:50.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766535,1752754250121,"fUST",-460.0,0.00019716,2,"2025-07-17T12:10:50.121",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766536,1752754250131,"fUST",-3995.17,0.00019716,2,"2025-07-17T12:10:50.131",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766537,1752754250140,"fUST",-1129.16,0.00019716,2,"2025-07-17T12:10:50.140",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766538,1752754250150,"fUST",-460.0,0.00019716,2,"2025-07-17T12:10:50.150",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766539,1752754250160,"fUST",-527.51,0.00019716,2,"2025-07-17T12:10:50.160",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766540,1752754250170,"fUST",-938.31,0.00019716,2,"2025-07-17T12:10:50.170",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766541,1752754250180,"fUST",-483.68,0.00019716,2,"2025-07-17T12:10:50.180",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766542,1752754250189,"fUST",-977.81,0.00019717,2,"2025-07-17T12:10:50.189",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766543,1752754250199,"fUST",-1919.33,0.00019717,2,"2025-07-17T12:10:50.199",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766544,1752754250209,"fUST",-460.0,0.00019717,2,"2025-07-17T12:10:50.209",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766545,1752754250218,"fUST",-1168.26,0.00019717,2,"2025-07-17T12:10:50.218",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766546,1752754250228,"fUST",-4148.36,0.00019717,2,"2025-07-17T12:10:50.228",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766547,1752754250238,"fUST",-260.0,0.00019717,2,"2025-07-17T12:10:50.238",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766548,1752754250247,"fUST",-1000.0,0.00019721,2,"2025-07-17T12:10:50.247",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766549,1752754250256,"fUST",-223.87291385,0.00019726,2,"2025-07-17T12:10:50.256",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766550,1752754250265,"fUST",-179.9820018,0.00019798,2,"2025-07-17T12:10:50.265",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766551,1752754250274,"fUST",-600.14,0.00019813,2,"2025-07-17T12:10:50.274",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766552,1752754250283,"fUST",-558.96,0.00019813,2,"2025-07-17T12:10:50.283",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766553,1752754250292,"fUST",-460.0,0.00019813,2,"2025-07-17T12:10:50.292",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766554,1752754250301,"fUST",-460.0,0.00019813,2,"2025-07-17T12:10:50.301",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766555,1752754250310,"fUST",-1282.41,0.00019813,2,"2025-07-17T12:10:50.310",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766556,1752754250322,"fUST",-460.0,0.00019813,2,"2025-07-17T12:10:50.322",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766557,1752754250331,"fUST",-652.5,0.00019813,2,"2025-07-17T12:10:50.331",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766558,1752754250341,"fUST",-1266.0,0.00019818,2,"2025-07-17T12:10:50.341",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766559,1752754250351,"fUST",-1022.0,0.00019818,2,"2025-07-17T12:10:50.351",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766560,1752754250360,"fUST",-500.0,0.00019818,2,"2025-07-17T12:10:50.360",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766561,1752754250369,"fUST",-10500.19860859,0.00019831,2,"2025-07-17T12:10:50.369",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766562,1752754250379,"fUST",-1300.0,0.00019865,2,"2025-07-17T12:10:50.379",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766563,1752754250388,"fUST",-500.91344477,0.00019923,2,"2025-07-17T12:10:50.388",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766564,1752754250398,"fUST",-500.0,0.00019923,2,"2025-07-17T12:10:50.398",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766565,1752754250407,"fUST",-500.0,0.00019943,2,"2025-07-17T12:10:50.407",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766566,1752754250416,"fUST",-306.0,0.00019957,3,"2025-07-17T12:10:50.416",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766567,1752754250426,"fUST",-1473.51,0.00019983,2,"2025-07-17T12:10:50.426",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766568,1752754250435,"fUST",-987.82,0.00019984,2,"2025-07-17T12:10:50.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766569,1752754250444,"fUST",-2908.46,0.00019986,2,"2025-07-17T12:10:50.444",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766570,1752754250454,"fUST",-2337.66,0.00019986,2,"2025-07-17T12:10:50.454",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766571,1752754250463,"fUST",-559.18,0.00019986,2,"2025-07-17T12:10:50.463",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766572,1752754250473,"fUST",-1832.13,0.00019986,2,"2025-07-17T12:10:50.473",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766573,1752754250483,"fUST",-2159.31,0.00019986,2,"2025-07-17T12:10:50.483",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766574,1752754250492,"fUST",-473.1753384,0.00019986,2,"2025-07-17T12:10:50.492",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766575,1752754250501,"fUST",-811.2,0.00019986,2,"2025-07-17T12:10:50.501",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766576,1752754250510,"fUST",-501.94,0.00019986,2,"2025-07-17T12:10:50.510",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766577,1752754250519,"fUST",-1218.49,0.00019986,2,"2025-07-17T12:10:50.519",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766578,1752754250528,"fUST",-687.59,0.00019986,2,"2025-07-17T12:10:50.528",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766579,1752754250537,"fUST",-460.0,0.00019986,2,"2025-07-17T12:10:50.537",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766580,1752754250547,"fUST",-574.9,0.00019988,2,"2025-07-17T12:10:50.547",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766581,1752754250555,"fUST",-460.0,0.00019988,2,"2025-07-17T12:10:50.555",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766582,1752754250565,"fUST",-815.74,0.00019988,2,"2025-07-17T12:10:50.565",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766583,1752754250574,"fUST",-460.0,0.00019988,2,"2025-07-17T12:10:50.574",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766584,1752754250584,"fUST",-572.71449632,0.00019988,2,"2025-07-17T12:10:50.584",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766585,1752754250594,"fUST",-460.0,0.00019988,2,"2025-07-17T12:10:50.594",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766586,1752754250603,"fUST",-594.5,0.00019988,2,"2025-07-17T12:10:50.603",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766587,1752754250612,"fUST",-460.0,0.00019988,2,"2025-07-17T12:10:50.612",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766588,1752754250622,"fUST",-460.0,0.00019988,2,"2025-07-17T12:10:50.622",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766589,1752754250631,"fUST",-503.41,0.00019988,2,"2025-07-17T12:10:50.631",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766590,1752754250641,"fUST",-460.0,0.0001999,2,"2025-07-17T12:10:50.641",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766591,1752754250650,"fUST",-3995.17,0.0001999,2,"2025-07-17T12:10:50.650",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766592,1752754250659,"fUST",-1129.16,0.0001999,2,"2025-07-17T12:10:50.659",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766593,1752754250669,"fUST",-460.0,0.0001999,2,"2025-07-17T12:10:50.669",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766594,1752754250678,"fUST",-527.51,0.0001999,2,"2025-07-17T12:10:50.678",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766595,1752754250688,"fUST",-938.31,0.0001999,2,"2025-07-17T12:10:50.688",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766596,1752754250697,"fUST",-483.68,0.0001999,2,"2025-07-17T12:10:50.697",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766597,1752754250706,"fUST",-977.81,0.00019991,2,"2025-07-17T12:10:50.706",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766598,1752754250716,"fUST",-1919.33,0.00019991,2,"2025-07-17T12:10:50.716",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766599,1752754250725,"fUST",-460.0,0.00019991,2,"2025-07-17T12:10:50.725",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766600,1752754250734,"fUST",-1168.26,0.00019991,2,"2025-07-17T12:10:50.734",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766601,1752754250744,"fUST",-4148.36,0.00019991,2,"2025-07-17T12:10:50.744",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766602,1752754250753,"fUST",-300.0,0.0002,2,"2025-07-17T12:10:50.753",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766603,1752754250763,"fUST",-505.05020048,0.00020027,2,"2025-07-17T12:10:50.763",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766604,1752754250772,"fUST",-500.0,0.00020027,2,"2025-07-17T12:10:50.772",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766605,1752754250782,"fUST",-501.97751132,0.00020027,2,"2025-07-17T12:10:50.782",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766606,1752754250792,"fUST",-207.4,0.00020028,2,"2025-07-17T12:10:50.792",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766607,1752754250802,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.802",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766608,1752754250814,"fUST",-3801.642,0.00020028,2,"2025-07-17T12:10:50.814",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766609,1752754250823,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.823",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766610,1752754250833,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.833",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766611,1752754250843,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.843",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766612,1752754250852,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.852",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766613,1752754250861,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.861",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766614,1752754250871,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.871",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766615,1752754250881,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.881",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766616,1752754250890,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.890",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766617,1752754250899,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.899",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766618,1752754250909,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.909",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766619,1752754250918,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.918",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766620,1752754250927,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.927",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766621,1752754250937,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.937",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766622,1752754250946,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.946",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766623,1752754250955,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.955",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766624,1752754250965,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.965",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766625,1752754250974,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.974",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766626,1752754250984,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.984",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766627,1752754250996,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:50.996",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766628,1752754251005,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.005",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766629,1752754251014,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.014",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766630,1752754251022,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.022",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766631,1752754251031,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.031",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766632,1752754251041,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.041",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766633,1752754251050,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.050",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766634,1752754251058,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.058",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766635,1752754251069,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.069",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766636,1752754251078,"fUST",-159.14388846,0.00020028,2,"2025-07-17T12:10:51.078",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766637,1752754251087,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.087",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766638,1752754251096,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.096",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766639,1752754251105,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.105",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766640,1752754251114,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.114",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766641,1752754251124,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.124",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766642,1752754251134,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.134",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766643,1752754251144,"fUST",-25000.0,0.00020028,2,"2025-07-17T12:10:51.144",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766644,1752754251155,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.155",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766645,1752754251164,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.164",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766646,1752754251173,"fUST",-218.052301,0.00020028,2,"2025-07-17T12:10:51.173",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766647,1752754251183,"fUST",-218.052301,0.00020028,2,"2025-07-17T12:10:51.183",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766648,1752754251192,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.192",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766649,1752754251202,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:51.202",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766650,1752754251211,"fUST",-1000.0,0.00020059,2,"2025-07-17T12:10:51.211",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766651,1752754251220,"fUST",-3942.302754,0.00020083,2,"2025-07-17T12:10:51.220",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766652,1752754251230,"fUST",-600.14,0.00020087,2,"2025-07-17T12:10:51.230",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766653,1752754251239,"fUST",-558.96,0.00020087,2,"2025-07-17T12:10:51.239",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766654,1752754251248,"fUST",-460.0,0.00020087,2,"2025-07-17T12:10:51.248",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766655,1752754251258,"fUST",-460.0,0.00020087,2,"2025-07-17T12:10:51.258",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766656,1752754251267,"fUST",-1282.41,0.00020087,2,"2025-07-17T12:10:51.267",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766657,1752754251276,"fUST",-152.97,0.00020087,2,"2025-07-17T12:10:51.276",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766658,1752754251285,"fUST",-652.5,0.00020087,2,"2025-07-17T12:10:51.285",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766659,1752754251294,"fUST",-500.0,0.00020088,2,"2025-07-17T12:10:51.294",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766660,1752754251303,"fUST",-500.0,0.00020088,2,"2025-07-17T12:10:51.303",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766661,1752754251314,"fUST",-501.1404774,0.00020088,2,"2025-07-17T12:10:51.314",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766662,1752754251324,"fUST",-1266.0,0.00020092,2,"2025-07-17T12:10:51.324",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766663,1752754251335,"fUST",-1022.0,0.00020092,2,"2025-07-17T12:10:51.335",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766664,1752754251345,"fUST",-500.0,0.00020092,2,"2025-07-17T12:10:51.345",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766665,1752754251355,"fUST",-151.0,0.000201,4,"2025-07-17T12:10:51.355",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766666,1752754251366,"fUST",-10500.19860859,0.00020107,2,"2025-07-17T12:10:51.366",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766667,1752754251377,"fUST",-800.0,0.00020112,2,"2025-07-17T12:10:51.377",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766668,1752754251388,"fUST",-724.31412617,0.00020138,2,"2025-07-17T12:10:51.388",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766669,1752754251397,"fUST",-500.0,0.00020156,2,"2025-07-17T12:10:51.397",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766670,1752754251407,"fUST",-734.04782,0.00020187,2,"2025-07-17T12:10:51.407",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766671,1752754251417,"fUST",-2195.72621997,0.00020254,2,"2025-07-17T12:10:51.417",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766672,1752754251427,"fUST",-1473.51,0.00020256,2,"2025-07-17T12:10:51.427",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766673,1752754251436,"fUST",-987.82,0.00020258,2,"2025-07-17T12:10:51.436",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766674,1752754251446,"fUST",-800.0,0.00020258,2,"2025-07-17T12:10:51.446",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766675,1752754251456,"fUST",-2908.46,0.0002026,2,"2025-07-17T12:10:51.456",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766676,1752754251465,"fUST",-2337.66,0.0002026,2,"2025-07-17T12:10:51.465",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766677,1752754251475,"fUST",-559.18,0.0002026,2,"2025-07-17T12:10:51.475",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766678,1752754251484,"fUST",-1832.13,0.0002026,2,"2025-07-17T12:10:51.484",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766679,1752754251494,"fUST",-2159.31,0.0002026,2,"2025-07-17T12:10:51.494",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766680,1752754251503,"fUST",-811.2,0.0002026,2,"2025-07-17T12:10:51.503",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766681,1752754251513,"fUST",-501.94,0.0002026,2,"2025-07-17T12:10:51.513",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766682,1752754251523,"fUST",-1218.49,0.0002026,2,"2025-07-17T12:10:51.523",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766683,1752754251532,"fUST",-687.59,0.0002026,2,"2025-07-17T12:10:51.532",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766684,1752754251541,"fUST",-460.0,0.0002026,2,"2025-07-17T12:10:51.541",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766685,1752754251550,"fUST",-574.9,0.00020262,2,"2025-07-17T12:10:51.550",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766686,1752754251559,"fUST",-460.0,0.00020262,2,"2025-07-17T12:10:51.559",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766687,1752754251569,"fUST",-815.74,0.00020262,2,"2025-07-17T12:10:51.569",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766688,1752754251578,"fUST",-460.0,0.00020262,2,"2025-07-17T12:10:51.578",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766689,1752754251587,"fUST",-460.0,0.00020262,2,"2025-07-17T12:10:51.587",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766690,1752754251597,"fUST",-594.5,0.00020262,2,"2025-07-17T12:10:51.597",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766691,1752754251606,"fUST",-241.88,0.00020262,2,"2025-07-17T12:10:51.606",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766692,1752754251615,"fUST",-460.0,0.00020262,2,"2025-07-17T12:10:51.615",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766693,1752754251624,"fUST",-503.41,0.00020262,2,"2025-07-17T12:10:51.624",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766694,1752754251633,"fUST",-151.0,0.00020262,2,"2025-07-17T12:10:51.633",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766695,1752754251642,"fUST",-460.0,0.00020264,2,"2025-07-17T12:10:51.642",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766696,1752754251651,"fUST",-3995.17,0.00020264,2,"2025-07-17T12:10:51.651",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766697,1752754251660,"fUST",-1129.16,0.00020264,2,"2025-07-17T12:10:51.660",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766698,1752754251669,"fUST",-460.0,0.00020264,2,"2025-07-17T12:10:51.669",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766699,1752754251679,"fUST",-527.51,0.00020264,2,"2025-07-17T12:10:51.679",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766700,1752754251688,"fUST",-938.31,0.00020264,2,"2025-07-17T12:10:51.688",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766701,1752754251697,"fUST",-483.68,0.00020264,2,"2025-07-17T12:10:51.697",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766702,1752754251706,"fUST",-977.81,0.00020265,2,"2025-07-17T12:10:51.706",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766703,1752754251715,"fUST",-1919.33,0.00020265,2,"2025-07-17T12:10:51.715",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766704,1752754251724,"fUST",-460.0,0.00020265,2,"2025-07-17T12:10:51.724",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766705,1752754251734,"fUST",-1168.26,0.00020265,2,"2025-07-17T12:10:51.734",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766706,1752754251743,"fUST",-4148.36,0.00020265,2,"2025-07-17T12:10:51.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766707,1752754251752,"fUST",-360.0,0.00020265,2,"2025-07-17T12:10:51.752",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766708,1752754251761,"fUST",-501.50123837,0.00020268,2,"2025-07-17T12:10:51.761",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766709,1752754251770,"fUST",-250.0,0.00020284,2,"2025-07-17T12:10:51.770",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766710,1752754251779,"fUST",-306.0,0.00020331,3,"2025-07-17T12:10:51.779",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766711,1752754251788,"fUST",-320.9233043,0.00020333,2,"2025-07-17T12:10:51.788",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766712,1752754251798,"fUST",-160.0,0.0002035,3,"2025-07-17T12:10:51.798",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766713,1752754251807,"fUST",-214.44804168,0.0002035,3,"2025-07-17T12:10:51.807",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766714,1752754251818,"fUST",-12607.95677342,0.0002035,3,"2025-07-17T12:10:51.818",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766715,1752754251828,"fUST",-160.0,0.0002035,3,"2025-07-17T12:10:51.828",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766716,1752754251838,"fUST",-476.16111942,0.0002035,3,"2025-07-17T12:10:51.838",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766717,1752754251848,"fUST",-600.14,0.00020361,2,"2025-07-17T12:10:51.848",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766718,1752754251857,"fUST",-558.96,0.00020361,2,"2025-07-17T12:10:51.857",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766719,1752754251867,"fUST",-460.0,0.00020361,2,"2025-07-17T12:10:51.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766720,1752754251878,"fUST",-460.0,0.00020361,2,"2025-07-17T12:10:51.878",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766721,1752754251887,"fUST",-1282.41,0.00020361,2,"2025-07-17T12:10:51.887",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766722,1752754251900,"fUST",-652.5,0.00020361,2,"2025-07-17T12:10:51.900",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766723,1752754251910,"fUST",-1266.0,0.00020366,2,"2025-07-17T12:10:51.910",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766724,1752754251920,"fUST",-1022.0,0.00020366,2,"2025-07-17T12:10:51.920",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766725,1752754251930,"fUST",-208.77817653,0.00020366,2,"2025-07-17T12:10:51.930",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766726,1752754251939,"fUST",-159.7589233,0.00020383,2,"2025-07-17T12:10:51.939",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766727,1752754251949,"fUST",-10500.19860859,0.00020383,3,"2025-07-17T12:10:51.949",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766728,1752754251959,"fUST",-500.0,0.00020422,2,"2025-07-17T12:10:51.959",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766729,1752754251969,"fUST",-707.20524822,0.00020471,2,"2025-07-17T12:10:51.969",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766730,1752754251979,"fUST",-151.0,0.00020519,2,"2025-07-17T12:10:51.979",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766731,1752754251991,"fUST",-151.0,0.00020519,2,"2025-07-17T12:10:51.991",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766732,1752754252001,"fUST",-151.0,0.00020519,2,"2025-07-17T12:10:52.001",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766733,1752754252011,"fUST",-556.411943,0.00020519,2,"2025-07-17T12:10:52.011",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766734,1752754252020,"fUST",-556.411943,0.00020519,2,"2025-07-17T12:10:52.020",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766735,1752754252030,"fUST",-1473.51,0.0002053,2,"2025-07-17T12:10:52.030",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766736,1752754252039,"fUST",-987.82,0.00020532,2,"2025-07-17T12:10:52.039",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766737,1752754252049,"fUST",-2908.46,0.00020534,2,"2025-07-17T12:10:52.049",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766738,1752754252059,"fUST",-2337.66,0.00020534,2,"2025-07-17T12:10:52.059",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766739,1752754252071,"fUST",-559.18,0.00020534,2,"2025-07-17T12:10:52.071",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766740,1752754252081,"fUST",-1832.13,0.00020534,2,"2025-07-17T12:10:52.081",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766741,1752754252091,"fUST",-2159.31,0.00020534,2,"2025-07-17T12:10:52.091",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766742,1752754252101,"fUST",-811.2,0.00020534,2,"2025-07-17T12:10:52.101",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766743,1752754252111,"fUST",-501.94,0.00020534,2,"2025-07-17T12:10:52.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766744,1752754252120,"fUST",-1218.49,0.00020534,2,"2025-07-17T12:10:52.120",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766745,1752754252130,"fUST",-687.59,0.00020534,2,"2025-07-17T12:10:52.130",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766746,1752754252140,"fUST",-460.0,0.00020534,2,"2025-07-17T12:10:52.140",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766747,1752754252149,"fUST",-574.9,0.00020536,2,"2025-07-17T12:10:52.149",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766748,1752754252159,"fUST",-460.0,0.00020536,2,"2025-07-17T12:10:52.159",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766749,1752754252168,"fUST",-815.74,0.00020536,2,"2025-07-17T12:10:52.168",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766750,1752754252178,"fUST",-460.0,0.00020536,2,"2025-07-17T12:10:52.178",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766751,1752754252189,"fUST",-460.0,0.00020536,2,"2025-07-17T12:10:52.189",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766752,1752754252199,"fUST",-594.5,0.00020536,2,"2025-07-17T12:10:52.199",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766753,1752754252209,"fUST",-460.0,0.00020536,2,"2025-07-17T12:10:52.209",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766754,1752754252219,"fUST",-503.41,0.00020536,2,"2025-07-17T12:10:52.219",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766755,1752754252231,"fUST",-151.0,0.00020538,2,"2025-07-17T12:10:52.231",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766756,1752754252241,"fUST",-151.0,0.00020538,2,"2025-07-17T12:10:52.241",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766757,1752754252251,"fUST",-151.0,0.00020538,2,"2025-07-17T12:10:52.251",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766758,1752754252260,"fUST",-151.0,0.00020538,2,"2025-07-17T12:10:52.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766759,1752754252269,"fUST",-298.64405,0.00020538,2,"2025-07-17T12:10:52.269",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766760,1752754252279,"fUST",-460.0,0.00020538,2,"2025-07-17T12:10:52.279",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766761,1752754252288,"fUST",-3995.17,0.00020538,2,"2025-07-17T12:10:52.288",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766762,1752754252297,"fUST",-1129.16,0.00020538,2,"2025-07-17T12:10:52.297",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766763,1752754252307,"fUST",-460.0,0.00020538,2,"2025-07-17T12:10:52.307",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766764,1752754252318,"fUST",-527.51,0.00020538,2,"2025-07-17T12:10:52.318",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766765,1752754252327,"fUST",-938.31,0.00020538,2,"2025-07-17T12:10:52.327",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766766,1752754252337,"fUST",-483.68,0.00020538,2,"2025-07-17T12:10:52.337",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766767,1752754252347,"fUST",-977.81,0.00020539,2,"2025-07-17T12:10:52.347",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766768,1752754252356,"fUST",-1919.33,0.00020539,2,"2025-07-17T12:10:52.356",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766769,1752754252366,"fUST",-460.0,0.00020539,2,"2025-07-17T12:10:52.366",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766770,1752754252375,"fUST",-1168.26,0.00020539,2,"2025-07-17T12:10:52.375",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766771,1752754252385,"fUST",-4148.36,0.00020539,2,"2025-07-17T12:10:52.385",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766772,1752754252395,"fUST",-151.0,0.00020554,2,"2025-07-17T12:10:52.395",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766773,1752754252404,"fUST",-587.0,0.00020558,2,"2025-07-17T12:10:52.404",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766774,1752754252414,"fUST",-1000.0,0.00020575,2,"2025-07-17T12:10:52.414",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766775,1752754252423,"fUST",-1500.0,0.00020607,2,"2025-07-17T12:10:52.423",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766776,1752754252433,"fUST",-600.14,0.00020635,2,"2025-07-17T12:10:52.433",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766777,1752754252443,"fUST",-558.96,0.00020635,2,"2025-07-17T12:10:52.443",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766778,1752754252597,"fUST",-532.48,0.00020635,2,"2025-07-17T12:10:52.597",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766779,1752754252606,"fUST",-460.0,0.00020635,2,"2025-07-17T12:10:52.606",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766780,1752754252616,"fUST",-1282.41,0.00020635,2,"2025-07-17T12:10:52.616",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766781,1752754252626,"fUST",-652.5,0.00020635,2,"2025-07-17T12:10:52.626",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766782,1752754252635,"fUST",-1000.0,0.00020636,2,"2025-07-17T12:10:52.635",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766783,1752754252644,"fUST",-500.0,0.00020636,2,"2025-07-17T12:10:52.644",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766784,1752754252653,"fUST",-948.705337,0.00020639,2,"2025-07-17T12:10:52.653",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766785,1752754252663,"fUST",-948.705337,0.00020639,2,"2025-07-17T12:10:52.663",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766786,1752754252672,"fUST",-205.401856,0.00020639,2,"2025-07-17T12:10:52.672",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766787,1752754252682,"fUST",-205.401856,0.00020639,2,"2025-07-17T12:10:52.682",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766788,1752754252691,"fUST",-151.0,0.00020639,2,"2025-07-17T12:10:52.691",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766789,1752754252702,"fUST",-151.0,0.00020639,2,"2025-07-17T12:10:52.702",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766790,1752754252711,"fUST",-161.343582,0.00020639,2,"2025-07-17T12:10:52.711",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766791,1752754252721,"fUST",-1266.0,0.0002064,2,"2025-07-17T12:10:52.721",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766792,1752754252730,"fUST",-1022.0,0.0002064,2,"2025-07-17T12:10:52.730",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766793,1752754252739,"fUST",-514.1382,0.0002064,2,"2025-07-17T12:10:52.739",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766794,1752754252749,"fUST",-514.1382,0.0002064,2,"2025-07-17T12:10:52.749",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766795,1752754252759,"fUST",-151.0,0.00020641,2,"2025-07-17T12:10:52.759",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766796,1752754252768,"fUST",-151.0,0.00020641,2,"2025-07-17T12:10:52.768",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766797,1752754252779,"fUST",-151.0,0.00020641,2,"2025-07-17T12:10:52.779",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766798,1752754252788,"fUST",-10500.19860859,0.00020659,3,"2025-07-17T12:10:52.788",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766799,1752754252798,"fUST",-455.95642,0.00020659,3,"2025-07-17T12:10:52.798",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766800,1752754252807,"fUST",-153.0,0.000207,2,"2025-07-17T12:10:52.807",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766801,1752754252817,"fUST",-200.6701932,0.00020704,2,"2025-07-17T12:10:52.817",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766802,1752754252827,"fUST",-306.0,0.00020705,3,"2025-07-17T12:10:52.827",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766803,1752754252836,"fUST",-23139.88114236,0.00020706,2,"2025-07-17T12:10:52.836",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766804,1752754252846,"fUST",-151.0,0.00020713,2,"2025-07-17T12:10:52.846",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766805,1752754252856,"fUST",-209.02065604,0.00020728,2,"2025-07-17T12:10:52.856",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766806,1752754252867,"fUST",-500.0,0.00020728,2,"2025-07-17T12:10:52.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766807,1752754252878,"fUST",-500.0,0.00020728,2,"2025-07-17T12:10:52.878",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766808,1752754252887,"fUST",-500.0,0.00020728,2,"2025-07-17T12:10:52.887",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766809,1752754252896,"fUST",-500.0,0.00020728,2,"2025-07-17T12:10:52.896",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766810,1752754252906,"fUST",-500.0,0.00020728,2,"2025-07-17T12:10:52.906",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766811,1752754252915,"fUST",-500.0,0.00020728,2,"2025-07-17T12:10:52.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766812,1752754252924,"fUST",-500.0,0.00020728,2,"2025-07-17T12:10:52.924",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766813,1752754252933,"fUST",-2351.0,0.00020762,2,"2025-07-17T12:10:52.933",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766814,1752754252946,"fUST",-500.0,0.00020769,2,"2025-07-17T12:10:52.946",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766815,1752754252959,"fUST",-463.34381087,0.00020769,2,"2025-07-17T12:10:52.959",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766816,1752754252970,"fUST",-500.0,0.00020769,2,"2025-07-17T12:10:52.970",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766817,1752754252979,"fUST",-2155.0,0.00020801,2,"2025-07-17T12:10:52.979",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766818,1752754252991,"fUST",-1473.51,0.00020804,2,"2025-07-17T12:10:52.991",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766819,1752754253000,"fUST",-800.0,0.00020806,2,"2025-07-17T12:10:53.000",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766820,1752754253009,"fUST",-987.82,0.00020806,2,"2025-07-17T12:10:53.009",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766821,1752754253018,"fUST",-2908.46,0.00020808,2,"2025-07-17T12:10:53.018",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766822,1752754253027,"fUST",-2337.66,0.00020808,2,"2025-07-17T12:10:53.027",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766823,1752754253037,"fUST",-559.18,0.00020808,2,"2025-07-17T12:10:53.037",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766824,1752754253046,"fUST",-1832.13,0.00020808,2,"2025-07-17T12:10:53.046",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766825,1752754253055,"fUST",-2159.31,0.00020808,2,"2025-07-17T12:10:53.055",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766826,1752754253065,"fUST",-811.2,0.00020808,2,"2025-07-17T12:10:53.065",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766827,1752754253074,"fUST",-501.94,0.00020808,2,"2025-07-17T12:10:53.074",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766828,1752754253083,"fUST",-1218.49,0.00020808,2,"2025-07-17T12:10:53.083",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766829,1752754253092,"fUST",-687.59,0.00020808,2,"2025-07-17T12:10:53.092",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766830,1752754253101,"fUST",-444.61273542,0.00020808,2,"2025-07-17T12:10:53.101",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766831,1752754253111,"fUST",-574.9,0.0002081,2,"2025-07-17T12:10:53.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766832,1752754253120,"fUST",-460.0,0.0002081,2,"2025-07-17T12:10:53.120",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766833,1752754253129,"fUST",-815.74,0.0002081,2,"2025-07-17T12:10:53.129",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766834,1752754253138,"fUST",-460.0,0.0002081,2,"2025-07-17T12:10:53.138",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766835,1752754253147,"fUST",-460.0,0.0002081,2,"2025-07-17T12:10:53.147",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766836,1752754253157,"fUST",-594.5,0.0002081,2,"2025-07-17T12:10:53.157",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766837,1752754253167,"fUST",-460.0,0.0002081,2,"2025-07-17T12:10:53.167",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766838,1752754253176,"fUST",-503.41,0.0002081,2,"2025-07-17T12:10:53.176",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766839,1752754253185,"fUST",-455.95642,0.00020811,2,"2025-07-17T12:10:53.185",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766840,1752754253194,"fUST",-460.0,0.00020812,2,"2025-07-17T12:10:53.194",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766841,1752754253203,"fUST",-3995.17,0.00020812,2,"2025-07-17T12:10:53.203",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766842,1752754253213,"fUST",-1129.16,0.00020812,2,"2025-07-17T12:10:53.213",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766843,1752754253222,"fUST",-460.0,0.00020812,2,"2025-07-17T12:10:53.222",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766844,1752754253232,"fUST",-527.51,0.00020812,2,"2025-07-17T12:10:53.232",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766845,1752754253241,"fUST",-938.31,0.00020812,2,"2025-07-17T12:10:53.241",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766846,1752754253250,"fUST",-483.68,0.00020812,2,"2025-07-17T12:10:53.250",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766847,1752754253260,"fUST",-977.81,0.00020813,2,"2025-07-17T12:10:53.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766848,1752754253270,"fUST",-1919.33,0.00020813,2,"2025-07-17T12:10:53.270",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766849,1752754253279,"fUST",-460.0,0.00020813,2,"2025-07-17T12:10:53.279",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766850,1752754253288,"fUST",-1168.26,0.00020813,2,"2025-07-17T12:10:53.288",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766851,1752754253298,"fUST",-4148.36,0.00020813,2,"2025-07-17T12:10:53.298",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766852,1752754253307,"fUST",-460.0,0.00020813,2,"2025-07-17T12:10:53.307",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766853,1752754253317,"fUST",-1055.31806446,0.00020845,2,"2025-07-17T12:10:53.317",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766854,1752754253326,"fUST",-600.14,0.00020909,2,"2025-07-17T12:10:53.326",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766855,1752754253336,"fUST",-558.96,0.00020909,2,"2025-07-17T12:10:53.336",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766856,1752754253345,"fUST",-419.9122192,0.00020909,2,"2025-07-17T12:10:53.345",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766857,1752754253355,"fUST",-1282.41,0.00020909,2,"2025-07-17T12:10:53.355",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766858,1752754253365,"fUST",-652.5,0.00020909,2,"2025-07-17T12:10:53.365",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766859,1752754253375,"fUST",-1266.0,0.00020914,2,"2025-07-17T12:10:53.375",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766860,1752754253384,"fUST",-1022.0,0.00020914,2,"2025-07-17T12:10:53.384",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766861,1752754253394,"fUST",-10500.19860859,0.00020934,4,"2025-07-17T12:10:53.394",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766862,1752754253403,"fUST",-151.0,0.00020935,2,"2025-07-17T12:10:53.403",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766863,1752754253413,"fUST",-151.0,0.00020935,2,"2025-07-17T12:10:53.413",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766864,1752754253422,"fUST",-218.052301,0.00020935,2,"2025-07-17T12:10:53.422",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766865,1752754253432,"fUST",-218.052301,0.00020935,2,"2025-07-17T12:10:53.432",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766866,1752754253441,"fUST",-1300.0,0.00020961,2,"2025-07-17T12:10:53.441",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766867,1752754253451,"fUST",-455.95642,0.00021072,4,"2025-07-17T12:10:53.451",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766868,1752754253461,"fUST",-1473.51,0.00021078,2,"2025-07-17T12:10:53.461",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766869,1752754253470,"fUST",-306.0,0.00021079,4,"2025-07-17T12:10:53.470",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766870,1752754253479,"fUST",-987.82,0.0002108,2,"2025-07-17T12:10:53.479",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766871,1752754253488,"fUST",-151.0,0.0002108,2,"2025-07-17T12:10:53.488",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766872,1752754253498,"fUST",-2908.46,0.00021082,2,"2025-07-17T12:10:53.498",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766873,1752754253507,"fUST",-2337.66,0.00021082,2,"2025-07-17T12:10:53.507",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766874,1752754253517,"fUST",-559.18,0.00021082,2,"2025-07-17T12:10:53.517",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766875,1752754253526,"fUST",-1832.13,0.00021082,2,"2025-07-17T12:10:53.526",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766876,1752754253535,"fUST",-2159.31,0.00021082,2,"2025-07-17T12:10:53.535",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766877,1752754253545,"fUST",-811.2,0.00021082,2,"2025-07-17T12:10:53.545",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766878,1752754253554,"fUST",-501.94,0.00021082,2,"2025-07-17T12:10:53.554",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766879,1752754253563,"fUST",-1218.49,0.00021082,2,"2025-07-17T12:10:53.563",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766880,1752754253573,"fUST",-151.0,0.00021082,2,"2025-07-17T12:10:53.573",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766881,1752754253582,"fUST",-687.59,0.00021082,2,"2025-07-17T12:10:53.582",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766882,1752754253591,"fUST",-574.9,0.00021084,2,"2025-07-17T12:10:53.591",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766883,1752754253601,"fUST",-460.0,0.00021084,2,"2025-07-17T12:10:53.601",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766884,1752754253615,"fUST",-815.74,0.00021084,2,"2025-07-17T12:10:53.615",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766885,1752754253629,"fUST",-460.0,0.00021084,2,"2025-07-17T12:10:53.629",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766886,1752754253639,"fUST",-460.0,0.00021084,2,"2025-07-17T12:10:53.639",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766887,1752754253648,"fUST",-594.5,0.00021084,2,"2025-07-17T12:10:53.648",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766888,1752754253659,"fUST",-460.0,0.00021084,2,"2025-07-17T12:10:53.659",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766889,1752754253668,"fUST",-503.41,0.00021084,2,"2025-07-17T12:10:53.668",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766890,1752754253678,"fUST",-151.200515,0.00021086,2,"2025-07-17T12:10:53.678",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766891,1752754253687,"fUST",-151.0,0.00021086,2,"2025-07-17T12:10:53.687",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766892,1752754253696,"fUST",-935.944568,0.00021086,2,"2025-07-17T12:10:53.696",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766893,1752754253706,"fUST",-935.944568,0.00021086,2,"2025-07-17T12:10:53.706",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766894,1752754253715,"fUST",-460.0,0.00021086,2,"2025-07-17T12:10:53.715",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766895,1752754253724,"fUST",-3995.17,0.00021086,2,"2025-07-17T12:10:53.724",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766896,1752754253734,"fUST",-1129.16,0.00021086,2,"2025-07-17T12:10:53.734",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766897,1752754253744,"fUST",-460.0,0.00021086,2,"2025-07-17T12:10:53.744",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766898,1752754253753,"fUST",-527.51,0.00021086,2,"2025-07-17T12:10:53.753",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766899,1752754253763,"fUST",-938.31,0.00021086,2,"2025-07-17T12:10:53.763",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766900,1752754253772,"fUST",-483.68,0.00021086,2,"2025-07-17T12:10:53.772",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766901,1752754253782,"fUST",-977.81,0.00021087,2,"2025-07-17T12:10:53.782",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766902,1752754253792,"fUST",-1919.33,0.00021087,2,"2025-07-17T12:10:53.792",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766903,1752754253802,"fUST",-460.0,0.00021087,2,"2025-07-17T12:10:53.802",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766904,1752754253811,"fUST",-1168.26,0.00021087,2,"2025-07-17T12:10:53.811",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766905,1752754253823,"fUST",-4148.36,0.00021087,2,"2025-07-17T12:10:53.823",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766906,1752754253831,"fUST",-1500.0,0.00021123,2,"2025-07-17T12:10:53.831",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766907,1752754253840,"fUST",-839.0,0.00021126,2,"2025-07-17T12:10:53.840",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766908,1752754253849,"fUST",-968.0,0.00021146,2,"2025-07-17T12:10:53.849",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766909,1752754253858,"fUST",-1500.0,0.00021155,2,"2025-07-17T12:10:53.858",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766910,1752754253867,"fUST",-600.14,0.00021183,2,"2025-07-17T12:10:53.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766911,1752754253877,"fUST",-558.96,0.00021183,2,"2025-07-17T12:10:53.877",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766912,1752754253886,"fUST",-1282.41,0.00021183,2,"2025-07-17T12:10:53.886",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766913,1752754253896,"fUST",-652.5,0.00021183,2,"2025-07-17T12:10:53.896",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766914,1752754253905,"fUST",-1500.0,0.00021184,2,"2025-07-17T12:10:53.905",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766915,1752754253915,"fUST",-1071.618,0.00021185,2,"2025-07-17T12:10:53.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766916,1752754253925,"fUST",-1266.0,0.00021188,2,"2025-07-17T12:10:53.925",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766917,1752754253934,"fUST",-1022.0,0.00021188,2,"2025-07-17T12:10:53.934",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766918,1752754253944,"fUST",-151.0,0.00021189,2,"2025-07-17T12:10:53.944",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766919,1752754253954,"fUST",-302.576658,0.00021189,2,"2025-07-17T12:10:53.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766920,1752754253963,"fUST",-302.576658,0.00021189,2,"2025-07-17T12:10:53.963",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766921,1752754253973,"fUST",-10500.19860859,0.0002121,4,"2025-07-17T12:10:53.973",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766922,1752754253982,"fUST",-500.0,0.00021212,2,"2025-07-17T12:10:53.982",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766923,1752754253995,"fUST",-2195.72621997,0.00021256,2,"2025-07-17T12:10:53.995",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766924,1752754254004,"fUST",-1000.0,0.00021276,2,"2025-07-17T12:10:54.004",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766925,1752754254014,"fUST",-540.13657752,0.00021276,2,"2025-07-17T12:10:54.014",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766926,1752754254023,"fUST",-1000.0,0.00021276,2,"2025-07-17T12:10:54.023",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766927,1752754254033,"fUST",-1000.0,0.00021276,2,"2025-07-17T12:10:54.033",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766928,1752754254043,"fUST",-348.63922981,0.00021276,2,"2025-07-17T12:10:54.043",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766929,1752754254052,"fUST",-1240.4865399,0.00021295,2,"2025-07-17T12:10:54.052",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766930,1752754254060,"fUST",-4956.98421344,0.00021295,2,"2025-07-17T12:10:54.060",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766931,1752754254071,"fUST",-423.60215662,0.00021295,2,"2025-07-17T12:10:54.071",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766932,1752754254081,"fUST",-1694.40862647,0.00021295,2,"2025-07-17T12:10:54.081",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766933,1752754254091,"fUST",-3812.41940955,0.00021295,2,"2025-07-17T12:10:54.091",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766934,1752754254099,"fUST",-6777.63450587,0.00021295,2,"2025-07-17T12:10:54.099",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766935,1752754254109,"fUST",-10590.05391541,0.00021295,2,"2025-07-17T12:10:54.109",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766936,1752754254119,"fUST",-4015.3536666,0.00021295,2,"2025-07-17T12:10:54.119",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766937,1752754254129,"fUST",-664.632091,0.00021295,2,"2025-07-17T12:10:54.129",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766938,1752754254138,"fUST",-664.632091,0.00021295,2,"2025-07-17T12:10:54.138",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766939,1752754254148,"fUST",-1000.0,0.00021317,2,"2025-07-17T12:10:54.148",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766940,1752754254158,"fUST",-1473.51,0.00021352,2,"2025-07-17T12:10:54.158",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766941,1752754254168,"fUST",-987.82,0.00021354,2,"2025-07-17T12:10:54.168",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766942,1752754254179,"fUST",-2908.46,0.00021356,2,"2025-07-17T12:10:54.179",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766943,1752754254189,"fUST",-2337.66,0.00021356,2,"2025-07-17T12:10:54.189",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766944,1752754254199,"fUST",-559.18,0.00021356,2,"2025-07-17T12:10:54.199",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766945,1752754254210,"fUST",-1832.13,0.00021356,2,"2025-07-17T12:10:54.210",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766946,1752754254220,"fUST",-2159.31,0.00021356,2,"2025-07-17T12:10:54.220",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766947,1752754254231,"fUST",-811.2,0.00021356,2,"2025-07-17T12:10:54.231",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766948,1752754254240,"fUST",-501.94,0.00021356,2,"2025-07-17T12:10:54.240",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766949,1752754254250,"fUST",-1218.49,0.00021356,2,"2025-07-17T12:10:54.250",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766950,1752754254260,"fUST",-687.59,0.00021356,2,"2025-07-17T12:10:54.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766951,1752754254269,"fUST",-574.9,0.00021358,2,"2025-07-17T12:10:54.269",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766952,1752754254279,"fUST",-460.0,0.00021358,2,"2025-07-17T12:10:54.279",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766953,1752754254289,"fUST",-815.74,0.00021358,2,"2025-07-17T12:10:54.289",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766954,1752754254299,"fUST",-460.0,0.00021358,2,"2025-07-17T12:10:54.299",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766955,1752754254308,"fUST",-460.0,0.00021358,2,"2025-07-17T12:10:54.308",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766956,1752754254319,"fUST",-594.5,0.00021358,2,"2025-07-17T12:10:54.319",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766957,1752754254329,"fUST",-460.0,0.00021358,2,"2025-07-17T12:10:54.329",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766958,1752754254339,"fUST",-503.41,0.00021358,2,"2025-07-17T12:10:54.339",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766959,1752754254349,"fUST",-151.0,0.0002136,2,"2025-07-17T12:10:54.349",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766960,1752754254359,"fUST",-151.0,0.0002136,2,"2025-07-17T12:10:54.359",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766961,1752754254368,"fUST",-151.0,0.0002136,2,"2025-07-17T12:10:54.368",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766962,1752754254378,"fUST",-460.0,0.0002136,2,"2025-07-17T12:10:54.378",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766963,1752754254388,"fUST",-3995.17,0.0002136,2,"2025-07-17T12:10:54.388",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766964,1752754254397,"fUST",-1129.16,0.0002136,2,"2025-07-17T12:10:54.397",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766965,1752754254407,"fUST",-460.0,0.0002136,2,"2025-07-17T12:10:54.407",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766966,1752754254417,"fUST",-556.411943,0.0002136,2,"2025-07-17T12:10:54.417",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766967,1752754254427,"fUST",-556.411943,0.0002136,2,"2025-07-17T12:10:54.427",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766968,1752754254437,"fUST",-527.51,0.0002136,2,"2025-07-17T12:10:54.437",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766969,1752754254446,"fUST",-938.31,0.0002136,2,"2025-07-17T12:10:54.446",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766970,1752754254456,"fUST",-483.68,0.0002136,2,"2025-07-17T12:10:54.456",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766971,1752754254466,"fUST",-977.81,0.00021361,2,"2025-07-17T12:10:54.466",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766972,1752754254475,"fUST",-1919.33,0.00021361,2,"2025-07-17T12:10:54.475",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766973,1752754254485,"fUST",-460.0,0.00021361,2,"2025-07-17T12:10:54.485",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766974,1752754254495,"fUST",-1168.26,0.00021361,2,"2025-07-17T12:10:54.495",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766975,1752754254504,"fUST",-4148.36,0.00021361,2,"2025-07-17T12:10:54.504",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766976,1752754254514,"fUST",-560.0,0.00021361,2,"2025-07-17T12:10:54.514",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766977,1752754254523,"fUST",-215.0738,0.00021397,2,"2025-07-17T12:10:54.523",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766978,1752754254533,"fUST",-151.0,0.000214,2,"2025-07-17T12:10:54.533",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766979,1752754254543,"fUST",-151.0,0.000214,2,"2025-07-17T12:10:54.543",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766980,1752754254553,"fUST",-151.0,0.000214,2,"2025-07-17T12:10:54.553",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766981,1752754254563,"fUST",-151.0,0.000214,2,"2025-07-17T12:10:54.563",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766982,1752754254574,"fUST",-12651.80808356,0.000214,2,"2025-07-17T12:10:54.574",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766983,1752754254584,"fUST",-306.0,0.00021453,4,"2025-07-17T12:10:54.584",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766984,1752754254594,"fUST",-600.14,0.00021456,2,"2025-07-17T12:10:54.594",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766985,1752754254603,"fUST",-558.96,0.00021456,2,"2025-07-17T12:10:54.603",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766986,1752754254613,"fUST",-1282.41,0.00021456,2,"2025-07-17T12:10:54.613",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766987,1752754254623,"fUST",-652.5,0.00021456,2,"2025-07-17T12:10:54.623",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766988,1752754254632,"fUST",-1266.0,0.00021462,2,"2025-07-17T12:10:54.632",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766989,1752754254642,"fUST",-1022.0,0.00021462,2,"2025-07-17T12:10:54.642",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766990,1752754254652,"fUST",-800.0,0.00021464,2,"2025-07-17T12:10:54.652",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766991,1752754254662,"fUST",-500.0,0.00021473,2,"2025-07-17T12:10:54.662",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766992,1752754254671,"fUST",-500.0,0.00021473,2,"2025-07-17T12:10:54.671",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766993,1752754254681,"fUST",-500.0,0.00021473,2,"2025-07-17T12:10:54.681",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766994,1752754254691,"fUST",-500.0,0.00021473,2,"2025-07-17T12:10:54.691",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766995,1752754254700,"fUST",-500.0,0.00021473,2,"2025-07-17T12:10:54.700",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766996,1752754254710,"fUST",-500.0,0.00021473,2,"2025-07-17T12:10:54.710",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766997,1752754254720,"fUST",-455.95642,0.00021486,3,"2025-07-17T12:10:54.720",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766998,1752754254729,"fUST",-10500.19860859,0.00021486,5,"2025-07-17T12:10:54.729",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372766999,1752754254739,"fUST",-500.0,0.00021496,2,"2025-07-17T12:10:54.739",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767000,1752754254748,"fUST",-256624.2773701,0.000215,2,"2025-07-17T12:10:54.748",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767001,1752754254758,"fUST",-621.6233864,0.000215,4,"2025-07-17T12:10:54.758",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767002,1752754254767,"fUST",-10315.58859926,0.000215,2,"2025-07-17T12:10:54.767",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767003,1752754254777,"fUST",-67052.88103776,0.000215,2,"2025-07-17T12:10:54.777",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767004,1752754254900,"fUST",-980.0249661,0.000215,2,"2025-07-17T12:10:54.900",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767005,1752754254912,"fUST",-2547.20648903,0.000215,2,"2025-07-17T12:10:54.912",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767006,1752754254924,"fUST",-1563.96716672,0.000215,2,"2025-07-17T12:10:54.924",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767007,1752754255033,"fUST",-575.62,0.00019714,2,"2025-07-17T12:10:55.033",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767008,1752754255043,"fUST",-575.62,0.00019988,2,"2025-07-17T12:10:55.043",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767009,1752754255053,"fUST",-575.62,0.00020262,2,"2025-07-17T12:10:55.053",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767010,1752754255062,"fUST",-575.62,0.00020536,2,"2025-07-17T12:10:55.062",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767011,1752754255074,"fUST",-9847.52,0.00020576,2,"2025-07-17T12:10:55.074",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767012,1752754255420,"fUST",-1136.45952084,0.00020576,2,"2025-07-17T12:10:55.420",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767013,1752754255676,"fUST",-397.59519644,0.00017242,2,"2025-07-17T12:10:55.676",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767014,1752754255687,"fUST",-163.81938165,0.00017242,2,"2025-07-17T12:10:55.687",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767015,1752754255698,"fUST",-500.0,0.00017242,2,"2025-07-17T12:10:55.698",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767016,1752754255710,"fUST",-460.0,0.00017251,2,"2025-07-17T12:10:55.710",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767017,1752754255727,"fUST",-302.84,0.00017525,2,"2025-07-17T12:10:55.727",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767018,1752754255739,"fUST",-5409.18542192,0.00020576,2,"2025-07-17T12:10:55.739",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767019,1752754255898,"fUST",-500.0,0.00017242,2,"2025-07-17T12:10:55.898",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767020,1752754255908,"fUST",-500.0,0.00017242,2,"2025-07-17T12:10:55.908",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767021,1752754255918,"fUST",-460.0,0.00017347,2,"2025-07-17T12:10:55.918",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767022,1752754255928,"fUST",-460.0,0.00017621,2,"2025-07-17T12:10:55.928",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767023,1752754255938,"fUST",-460.0,0.00017895,2,"2025-07-17T12:10:55.938",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767024,1752754255948,"fUST",-151.0,0.00020028,2,"2025-07-17T12:10:55.948",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767025,1752754255957,"fUST",-8606.83505724,0.00020576,2,"2025-07-17T12:10:55.957",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767026,1752754255967,"fUST",-575.62,0.0002081,2,"2025-07-17T12:10:55.967",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767027,1752754255977,"fUST",-151.0,0.00020935,2,"2025-07-17T12:10:55.977",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767028,1752754255987,"fUST",-575.62,0.00021084,2,"2025-07-17T12:10:55.987",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767029,1752754256001,"fUST",-11175.91894276,0.00021124,2,"2025-07-17T12:10:56.001",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767030,1752754256223,"fUST",-13824.08105724,0.00021124,2,"2025-07-17T12:10:56.223",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767031,1752754256233,"fUST",-151.0,0.00021187,2,"2025-07-17T12:10:56.233",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767032,1752754256243,"fUST",-575.62,0.00021358,2,"2025-07-17T12:10:56.243",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767033,1752754256252,"fUST",-22071.1263883,0.000215,2,"2025-07-17T12:10:56.252",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767034,1752754256262,"fUST",-151.0,0.000215,2,"2025-07-17T12:10:56.262",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767035,1752754256271,"fUST",-151.0,0.000215,2,"2025-07-17T12:10:56.271",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767036,1752754256282,"fUST",-151.055976,0.000215,2,"2025-07-17T12:10:56.282",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767037,1752754256293,"fUST",-151.0,0.000215,2,"2025-07-17T12:10:56.293",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767038,1752754256302,"fUST",-151.0,0.000215,2,"2025-07-17T12:10:56.302",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767039,1752754256312,"fUST",-151.0,0.000215,2,"2025-07-17T12:10:56.312",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767040,1752754256323,"fUST",-151.0,0.000215,2,"2025-07-17T12:10:56.323",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767041,1752754256333,"fUST",-186.757903,0.000215,2,"2025-07-17T12:10:56.333",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767042,1752754256342,"fUST",-186.757903,0.000215,2,"2025-07-17T12:10:56.342",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767043,1752754256352,"fUST",-151.0,0.000215,2,"2025-07-17T12:10:56.352",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767044,1752754256361,"fUST",-151.0,0.000215,2,"2025-07-17T12:10:56.361",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767045,1752754256371,"fUST",-151.0,0.000215,2,"2025-07-17T12:10:56.371",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767046,1752754256381,"fUST",-151.0,0.000215,2,"2025-07-17T12:10:56.381",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767047,1752754256391,"fUST",-2640.10077246,0.000215,2,"2025-07-17T12:10:56.391",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767048,1752754326950,"fUST",81706.76500454,0.00017148,2,"2025-07-17T12:12:06.950",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767050,1752754361347,"fUST",150.0,0.00026,120,"2025-07-17T12:12:41.347",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767051,1752754364898,"fUST",24552.76306055,0.00016349,2,"2025-07-17T12:12:44.898",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767052,1752754364921,"fUST",347.23693945,0.00016349,2,"2025-07-17T12:12:44.921",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767053,1752754393161,"fUST",-248.23,0.00017138,3,"2025-07-17T12:13:13.161",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767054,1752754393183,"fUST",-744.7,0.00017138,3,"2025-07-17T12:13:13.183",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767055,1752754393204,"fUST",-4217.2693612,0.00017142,2,"2025-07-17T12:13:13.204",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767056,1752754393226,"fUST",-527.65903223,0.00017142,2,"2025-07-17T12:13:13.226",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767057,1752754393248,"fUST",-300.0,0.00017146,2,"2025-07-17T12:13:13.248",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767058,1752754393272,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.272",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767059,1752754393297,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.297",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767060,1752754393319,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.319",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767061,1752754393341,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.341",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767062,1752754393362,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.362",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767063,1752754393384,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.384",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767064,1752754393407,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.407",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767065,1752754393429,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.429",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767066,1752754393451,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.451",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767067,1752754393474,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.474",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767068,1752754393495,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.495",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767069,1752754393517,"fUST",-597.91986681,0.00017147,2,"2025-07-17T12:13:13.517",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767070,1752754393538,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.538",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767071,1752754393559,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.559",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767072,1752754393582,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.582",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767073,1752754393604,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.604",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767074,1752754393626,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.626",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767075,1752754393648,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.648",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767076,1752754393815,"fUST",-526.0064148,0.00017147,2,"2025-07-17T12:13:13.815",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767077,1752754393839,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.839",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767078,1752754393860,"fUST",-281.14184526,0.00017147,2,"2025-07-17T12:13:13.860",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767079,1752754393883,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.883",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767080,1752754393907,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.907",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767081,1752754393930,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.930",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767082,1752754393952,"fUST",-218.54390676,0.00017147,2,"2025-07-17T12:13:13.952",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767083,1752754393974,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.974",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767084,1752754393995,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:13.995",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767085,1752754394018,"fUST",-500.0,0.00017147,2,"2025-07-17T12:13:14.018",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767086,1752754400837,"fUST",460.0,0.00017147,2,"2025-07-17T12:13:20.837",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767087,1752754418686,"fUST",460.0,0.00017147,2,"2025-07-17T12:13:38.686",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767088,1752754424046,"fUST",5000.0,0.00017148,2,"2025-07-17T12:13:44.046",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767089,1752754426901,"fUST",462.02314404,0.00017147,2,"2025-07-17T12:13:46.901",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767090,1752754441500,"fUST",5000.0,0.00017148,2,"2025-07-17T12:14:01.500",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767091,1752754442361,"fUST",300.0,0.00017147,2,"2025-07-17T12:14:02.361",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767092,1752754447777,"fUST",496.46,0.00017138,3,"2025-07-17T12:14:07.777",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767093,1752754457101,"fUST",5000.0,0.00017148,2,"2025-07-17T12:14:17.101",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767094,1752754458061,"fUST",527.9,0.00017138,3,"2025-07-17T12:14:18.061",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767095,1752754461223,"fUST",460.0,0.00017147,2,"2025-07-17T12:14:21.223",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767096,1752754470766,"fUST",460.0,0.00017147,2,"2025-07-17T12:14:30.766",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767097,1752754472875,"fUST",5000.0,0.00017148,2,"2025-07-17T12:14:32.875",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767098,1752754488885,"fUST",5000.0,0.00017148,2,"2025-07-17T12:14:48.885",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767099,1752754506301,"fUST",5000.0,0.00017148,2,"2025-07-17T12:15:06.301",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767100,1752754519980,"fUST",1200.0,0.00017147,2,"2025-07-17T12:15:19.980",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767101,1752754523051,"fUST",4983.0,0.00017148,2,"2025-07-17T12:15:23.051",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767102,1752754534946,"fUST",460.0,0.00017147,2,"2025-07-17T12:15:34.946",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767103,1752754543468,"fUST",460.0,0.00017147,2,"2025-07-17T12:15:43.468",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767104,1752754553315,"fUST",617.11425433,0.00017147,2,"2025-07-17T12:15:53.315",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767105,1752754556706,"fUST",576.6451847,0.00017147,2,"2025-07-17T12:15:56.706",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767106,1752754556774,"fUST",500.0,0.00017147,2,"2025-07-17T12:15:56.774",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767107,1752754557008,"fUST",500.0,0.00017147,2,"2025-07-17T12:15:57.008",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767108,1752754557057,"fUST",500.0,0.00017147,2,"2025-07-17T12:15:57.057",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767109,1752754557125,"fUST",500.0,0.00017147,2,"2025-07-17T12:15:57.125",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767110,1752754557165,"fUST",414.71853819,0.00017147,2,"2025-07-17T12:15:57.165",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767111,1752754557289,"fUST",500.0,0.00017147,2,"2025-07-17T12:15:57.289",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767112,1752754557343,"fUST",500.0,0.00017147,2,"2025-07-17T12:15:57.343",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767113,1752754561236,"fUST",654.61,0.00017138,3,"2025-07-17T12:16:01.236",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767115,1752754561869,"fUST",460.0,0.00017147,2,"2025-07-17T12:16:01.869",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767117,1752754565511,"fUST",300.0,0.00017147,2,"2025-07-17T12:16:05.511",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767118,1752754568275,"fUST",527.16458066,0.00017147,2,"2025-07-17T12:16:08.275",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767119,1752754571339,"fUST",460.0,0.00017147,2,"2025-07-17T12:16:11.339",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767120,1752754578607,"fUST",460.0,0.00017147,2,"2025-07-17T12:16:18.607",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767121,1752754582459,"fUST",1200.0,0.00017147,2,"2025-07-17T12:16:22.459",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767122,1752754631817,"fUST",10000.0,0.0001622,2,"2025-07-17T12:17:11.817",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767123,1752754682327,"fUST",215.01887885,0.00016629,2,"2025-07-17T12:18:02.327",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767126,1752754687762,"fUST",697.345429,0.00013699,2,"2025-07-17T12:18:07.762",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767127,1752754724852,"fUST",5000.0,0.00017,2,"2025-07-17T12:18:44.852",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767128,1752754799974,"fUST",4976.0,0.00017,2,"2025-07-17T12:19:59.974",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767129,1752754819036,"fUST",174.840189,0.00017148,10,"2025-07-17T12:20:19.036",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767130,1752754913567,"fUST",173.0,0.00027397,120,"2025-07-17T12:21:53.567",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767137,1752755156636,"fUST",297.7913247,0.00016299,2,"2025-07-17T12:25:56.636",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767186,1752755364295,"fUST",293.56,0.00027397,120,"2025-07-17T12:29:24.295",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767251,1752755431966,"fUST",-202.24683189,0.00017038,2,"2025-07-17T12:30:31.966",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767253,1752755431975,"fUST",-175.53232237,0.00017042,2,"2025-07-17T12:30:31.975",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767262,1752755432021,"fUST",-609.24142051,0.00017042,2,"2025-07-17T12:30:32.021",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767265,1752755432031,"fUST",-1925.28980086,0.00017048,2,"2025-07-17T12:30:32.031",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767266,1752755432041,"fUST",-472.18,0.00017138,3,"2025-07-17T12:30:32.041",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767268,1752755432054,"fUST",-236.09,0.00017138,3,"2025-07-17T12:30:32.054",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767270,1752755432064,"fUST",-708.32,0.00017138,3,"2025-07-17T12:30:32.064",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767272,1752755432074,"fUST",-879.29094356,0.00017139,2,"2025-07-17T12:30:32.074",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767275,1752755432086,"fUST",-320.70905644,0.00017139,2,"2025-07-17T12:30:32.086",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767277,1752755432096,"fUST",-300.0,0.0001714,2,"2025-07-17T12:30:32.096",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767279,1752755432105,"fUST",-300.0,0.0001714,2,"2025-07-17T12:30:32.105",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767282,1752755432115,"fUST",-300.0,0.0001714,2,"2025-07-17T12:30:32.115",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767284,1752755432125,"fUST",-179.61873635,0.00017141,2,"2025-07-17T12:30:32.125",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767286,1752755432135,"fUST",-317.68094032,0.00017141,2,"2025-07-17T12:30:32.135",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767288,1752755432144,"fUST",-267.68162366,0.00017141,2,"2025-07-17T12:30:32.144",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767290,1752755432154,"fUST",-309.64095314,0.00017141,2,"2025-07-17T12:30:32.154",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767292,1752755432163,"fUST",-100.67176468,0.00017141,2,"2025-07-17T12:30:32.163",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767297,1752755432202,"fUST",-500.0,0.00017141,2,"2025-07-17T12:30:32.202",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767299,1752755432212,"fUST",-50000.0,0.00017141,2,"2025-07-17T12:30:32.212",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767301,1752755432222,"fUST",-1200.0,0.00017142,2,"2025-07-17T12:30:32.222",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767303,1752755432231,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.231",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767305,1752755432241,"fUST",-749.4,0.00017142,2,"2025-07-17T12:30:32.241",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767307,1752755432251,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.251",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767309,1752755432261,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.261",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767311,1752755432270,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.270",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767313,1752755432281,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.281",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767315,1752755432294,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.294",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767318,1752755432309,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.309",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767320,1752755432319,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.319",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767322,1752755432330,"fUST",-500.0,0.00017142,2,"2025-07-17T12:30:32.330",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767324,1752755432340,"fUST",-500.0,0.00017142,2,"2025-07-17T12:30:32.340",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767326,1752755432349,"fUST",-500.0,0.00017142,2,"2025-07-17T12:30:32.349",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767328,1752755432359,"fUST",-500.0,0.00017142,2,"2025-07-17T12:30:32.359",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767330,1752755432368,"fUST",-1707.07,0.00017142,2,"2025-07-17T12:30:32.368",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767332,1752755432379,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.379",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767334,1752755432388,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.388",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767336,1752755432397,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.397",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767338,1752755432407,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.407",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767353,1752755432608,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.608",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767355,1752755432619,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.619",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767357,1752755432628,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.628",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767359,1752755432638,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:32.638",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767361,1752755432647,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.647",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767362,1752755432657,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.657",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767363,1752755432667,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.667",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767364,1752755432676,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.676",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767365,1752755432686,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.686",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767366,1752755432695,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.695",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767368,1752755432705,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.705",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767370,1752755432714,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.714",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767372,1752755432724,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.724",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767374,1752755432734,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.734",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767376,1752755432743,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767379,1752755432764,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.764",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767381,1752755432774,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.774",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767384,1752755432784,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.784",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767386,1752755432794,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.794",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767388,1752755432808,"fUST",-3838.37,0.00017143,2,"2025-07-17T12:30:32.808",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767390,1752755432818,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.818",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767392,1752755432828,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.828",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767393,1752755432838,"fUST",-3071.5,0.00017143,2,"2025-07-17T12:30:32.838",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767395,1752755432848,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.848",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767397,1752755432858,"fUST",-2055.63,0.00017143,2,"2025-07-17T12:30:32.858",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767399,1752755432868,"fUST",-686.54,0.00017143,2,"2025-07-17T12:30:32.868",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767400,1752755432878,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.878",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767401,1752755432888,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.888",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767403,1752755432899,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.899",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767404,1752755432909,"fUST",-2393.2,0.00017143,2,"2025-07-17T12:30:32.909",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767405,1752755432919,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.919",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767406,1752755432929,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.929",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767407,1752755432939,"fUST",-1249.26,0.00017143,2,"2025-07-17T12:30:32.939",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767408,1752755432950,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.950",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767409,1752755432959,"fUST",-1529.39,0.00017143,2,"2025-07-17T12:30:32.959",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767410,1752755432969,"fUST",-637.55,0.00017143,2,"2025-07-17T12:30:32.969",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767411,1752755432979,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.979",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767412,1752755432989,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:32.989",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767413,1752755432999,"fUST",-500.0,0.00017144,2,"2025-07-17T12:30:32.999",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767414,1752755433009,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.009",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767415,1752755433018,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.018",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767416,1752755433028,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.028",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767417,1752755433039,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.039",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767418,1752755433053,"fUST",-522.14891893,0.00017145,2,"2025-07-17T12:30:33.053",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767419,1752755433063,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.063",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767420,1752755433073,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.073",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767421,1752755433083,"fUST",-401.41828748,0.00017145,2,"2025-07-17T12:30:33.083",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767422,1752755433094,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.094",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767423,1752755433104,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.104",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767424,1752755433114,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.114",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767425,1752755433125,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.125",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767426,1752755433134,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.134",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767427,1752755433144,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.144",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767428,1752755433154,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.154",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767429,1752755433164,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.164",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767430,1752755433174,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.174",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767431,1752755433184,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.184",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767432,1752755433194,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.194",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767433,1752755433204,"fUST",-500.0,0.00017145,2,"2025-07-17T12:30:33.204",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767434,1752755433215,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:33.215",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767435,1752755433224,"fUST",-143.60766236,0.00017145,2,"2025-07-17T12:30:33.224",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767481,1752755437921,"fUST",-440.6483698,0.0001714,2,"2025-07-17T12:30:37.921",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767483,1752755437930,"fUST",-500.0,0.00017141,2,"2025-07-17T12:30:37.930",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767485,1752755437940,"fUST",-500.0,0.00017141,2,"2025-07-17T12:30:37.940",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767487,1752755437949,"fUST",-500.0,0.00017141,2,"2025-07-17T12:30:37.949",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767489,1752755437959,"fUST",-500.0,0.00017141,2,"2025-07-17T12:30:37.959",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767491,1752755437968,"fUST",-500.0,0.00017141,2,"2025-07-17T12:30:37.968",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767493,1752755437978,"fUST",-500.0,0.00017141,2,"2025-07-17T12:30:37.978",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767495,1752755437987,"fUST",-500.0,0.00017141,2,"2025-07-17T12:30:37.987",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767497,1752755437997,"fUST",-500.0,0.00017141,2,"2025-07-17T12:30:37.997",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767499,1752755438006,"fUST",-500.0,0.00017141,2,"2025-07-17T12:30:38.006",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767501,1752755438015,"fUST",-484.96071276,0.00017141,2,"2025-07-17T12:30:38.015",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767503,1752755438025,"fUST",-460.0,0.00017142,2,"2025-07-17T12:30:38.025",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767505,1752755438035,"fUST",-316.39233764,0.00017145,2,"2025-07-17T12:30:38.035",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767507,1752755438044,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:38.044",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767509,1752755438053,"fUST",-460.0,0.00017145,2,"2025-07-17T12:30:38.053",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767511,1752755438064,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.064",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767513,1752755438073,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.073",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767515,1752755438083,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.083",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767517,1752755438092,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.092",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767519,1752755438101,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.101",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767521,1752755438111,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767523,1752755438120,"fUST",-458.63090102,0.00017146,2,"2025-07-17T12:30:38.120",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767525,1752755438129,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.129",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767527,1752755438139,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.139",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767529,1752755438148,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.148",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767531,1752755438157,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.157",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767533,1752755438167,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.167",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767535,1752755438176,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.176",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767537,1752755438185,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.185",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767539,1752755438195,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.195",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767541,1752755438204,"fUST",-380.00000001,0.00017146,2,"2025-07-17T12:30:38.204",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767543,1752755438214,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.214",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767545,1752755438223,"fUST",-500.0,0.00017146,2,"2025-07-17T12:30:38.223",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767547,1752755438232,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.232",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767549,1752755438243,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.243",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767551,1752755438253,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.253",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767553,1752755438263,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.263",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767555,1752755438272,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.272",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767557,1752755438282,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.282",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767559,1752755438291,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.291",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767561,1752755438308,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.308",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767563,1752755438317,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.317",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767565,1752755438327,"fUST",-776.01,0.00017146,2,"2025-07-17T12:30:38.327",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767567,1752755438339,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.339",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767569,1752755438349,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.349",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767571,1752755438358,"fUST",-325.89887386,0.00017146,2,"2025-07-17T12:30:38.358",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767573,1752755438368,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.368",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767575,1752755438378,"fUST",-464.04476148,0.00017146,2,"2025-07-17T12:30:38.378",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767577,1752755438388,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.388",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767579,1752755438398,"fUST",-464.13516193,0.00017146,2,"2025-07-17T12:30:38.398",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767581,1752755438407,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.407",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767583,1752755438417,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.417",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767585,1752755438426,"fUST",-636.16,0.00017146,2,"2025-07-17T12:30:38.426",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767587,1752755438435,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767589,1752755438444,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.444",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767591,1752755438453,"fUST",-561.5,0.00017146,2,"2025-07-17T12:30:38.453",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767593,1752755438463,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.463",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767595,1752755438472,"fUST",-982.18,0.00017146,2,"2025-07-17T12:30:38.472",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767597,1752755438482,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.482",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767599,1752755438491,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.491",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767601,1752755438500,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.500",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767603,1752755438510,"fUST",-567.6,0.00017146,2,"2025-07-17T12:30:38.510",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767605,1752755438519,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.519",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767607,1752755438529,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.529",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767609,1752755438538,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.538",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767611,1752755438548,"fUST",-500.0,0.00017146,2,"2025-07-17T12:30:38.548",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767613,1752755438560,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.560",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767615,1752755438569,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.569",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767617,1752755438578,"fUST",-526.22,0.00017146,2,"2025-07-17T12:30:38.578",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767619,1752755438588,"fUST",-500.0,0.00017146,2,"2025-07-17T12:30:38.588",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767621,1752755438597,"fUST",-465.42996911,0.00017146,2,"2025-07-17T12:30:38.597",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767623,1752755438607,"fUST",-500.0,0.00017146,2,"2025-07-17T12:30:38.607",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767625,1752755438616,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.616",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767627,1752755438625,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.625",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767629,1752755438634,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.634",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767631,1752755438643,"fUST",-734.54,0.00017146,2,"2025-07-17T12:30:38.643",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767633,1752755438653,"fUST",-539.11,0.00017146,2,"2025-07-17T12:30:38.653",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767635,1752755438662,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.662",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767637,1752755438671,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.671",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767639,1752755438680,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.680",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767641,1752755438689,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.689",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767643,1752755438699,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:38.699",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767645,1752755438708,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.708",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767647,1752755438718,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.718",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767649,1752755438727,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.727",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767651,1752755438736,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.736",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767653,1752755438745,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.745",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767655,1752755438755,"fUST",-499.78525659,0.00017147,2,"2025-07-17T12:30:38.755",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767657,1752755438764,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.764",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767659,1752755438773,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.773",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767661,1752755438782,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.782",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767663,1752755438791,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.791",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767665,1752755438800,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.800",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767667,1752755438811,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.811",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767669,1752755438821,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.821",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767671,1752755438830,"fUST",-461.08434697,0.00017147,2,"2025-07-17T12:30:38.830",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767673,1752755438839,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.839",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767675,1752755438848,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.848",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767677,1752755438857,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.857",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767679,1752755438866,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.866",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767681,1752755438876,"fUST",-464.20976315,0.00017147,2,"2025-07-17T12:30:38.876",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767683,1752755438885,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.885",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767685,1752755438894,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.894",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767687,1752755438903,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.903",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767689,1752755438913,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.913",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767691,1752755438922,"fUST",-467.98515864,0.00017147,2,"2025-07-17T12:30:38.922",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767693,1752755438931,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.931",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767695,1752755438940,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.940",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767697,1752755438950,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.950",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767699,1752755438959,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.959",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767701,1752755438968,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.968",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767703,1752755438978,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.978",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767705,1752755438987,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.987",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767707,1752755438996,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:38.996",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767709,1752755439006,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.006",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767711,1752755439015,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.015",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767713,1752755439025,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.025",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767715,1752755439034,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.034",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767717,1752755439043,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.043",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767719,1752755439052,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.052",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767721,1752755439074,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.074",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767723,1752755439083,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.083",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767726,1752755439093,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.093",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767728,1752755439102,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.102",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767729,1752755439111,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767732,1752755439121,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.121",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767734,1752755439130,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.130",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767735,1752755439140,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.140",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767738,1752755439150,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.150",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767740,1752755439160,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.160",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767742,1752755439169,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.169",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767744,1752755439178,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.178",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767746,1752755439187,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.187",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767748,1752755439197,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.197",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767750,1752755439206,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.206",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767751,1752755439215,"fUST",-163.23242119,0.00017147,2,"2025-07-17T12:30:39.215",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767754,1752755439224,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.224",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767756,1752755439234,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.234",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767757,1752755439243,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.243",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767760,1752755439253,"fUST",-362.23609815,0.00017147,2,"2025-07-17T12:30:39.253",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767761,1752755439262,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.262",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767764,1752755439272,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.272",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767766,1752755439281,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.281",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767767,1752755439290,"fUST",-500.0,0.00017147,2,"2025-07-17T12:30:39.290",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767769,1752755439303,"fUST",-380.0,0.00017147,2,"2025-07-17T12:30:39.303",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767771,1752755439316,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.316",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767773,1752755439329,"fUST",-500.0,0.00017147,2,"2025-07-17T12:30:39.329",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767775,1752755439340,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.340",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767777,1752755439355,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.355",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767779,1752755439371,"fUST",-461.36727751,0.00017147,2,"2025-07-17T12:30:39.371",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767781,1752755439383,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.383",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767783,1752755439392,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.392",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767785,1752755439402,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.402",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767787,1752755439412,"fUST",-466.47298172,0.00017147,2,"2025-07-17T12:30:39.412",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767789,1752755439421,"fUST",-577.97,0.00017147,2,"2025-07-17T12:30:39.421",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767791,1752755439431,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.431",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767793,1752755439440,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.440",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767795,1752755439450,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.450",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767798,1752755439460,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.460",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767802,1752755439471,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.471",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767805,1752755439480,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.480",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767808,1752755439490,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.490",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767811,1752755439499,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.499",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767814,1752755439509,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.509",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767817,1752755439518,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.518",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767819,1752755439528,"fUST",-431.76213439,0.00017147,2,"2025-07-17T12:30:39.528",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767822,1752755439538,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.538",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767826,1752755439548,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.548",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767829,1752755439561,"fUST",-461.30716555,0.00017147,2,"2025-07-17T12:30:39.561",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767832,1752755439570,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.570",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767835,1752755439580,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.580",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767838,1752755439590,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.590",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767840,1752755439600,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.600",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767842,1752755439610,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.610",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767844,1752755439619,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.619",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767845,1752755439630,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.630",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767846,1752755439639,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.639",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767847,1752755439649,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.649",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767848,1752755439659,"fUST",-497.23,0.00017147,2,"2025-07-17T12:30:39.659",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767849,1752755439669,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.669",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767850,1752755439678,"fUST",-645.29,0.00017147,2,"2025-07-17T12:30:39.678",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767851,1752755439688,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.688",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767852,1752755439698,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.698",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767853,1752755439707,"fUST",-462.2303714,0.00017147,2,"2025-07-17T12:30:39.707",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767854,1752755439717,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.717",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767856,1752755439883,"fUST",-500.0,0.00017147,2,"2025-07-17T12:30:39.883",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767857,1752755439893,"fUST",-500.0,0.00017147,2,"2025-07-17T12:30:39.893",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767859,1752755439903,"fUST",-500.0,0.00017147,2,"2025-07-17T12:30:39.903",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767861,1752755439914,"fUST",-500.0,0.00017147,2,"2025-07-17T12:30:39.914",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767863,1752755439923,"fUST",-332.18,0.00017147,2,"2025-07-17T12:30:39.923",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767866,1752755439933,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.933",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767868,1752755439942,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.942",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767869,1752755439951,"fUST",-3801.12,0.00017147,2,"2025-07-17T12:30:39.951",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767871,1752755439961,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.961",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767873,1752755439970,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.970",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767876,1752755439980,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.980",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767878,1752755439989,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:39.989",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767880,1752755439999,"fUST",-1280.12,0.00017147,2,"2025-07-17T12:30:39.999",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767881,1752755440008,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:40.008",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767884,1752755440017,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:40.017",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767885,1752755440027,"fUST",-558.06,0.00017147,2,"2025-07-17T12:30:40.027",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767888,1752755440036,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:40.036",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767890,1752755440046,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:40.046",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767892,1752755440055,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:40.055",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767894,1752755440066,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:40.066",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767896,1752755440076,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:40.076",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767898,1752755440086,"fUST",-461.97345961,0.00017147,2,"2025-07-17T12:30:40.086",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767900,1752755440095,"fUST",-1353.92,0.00017147,2,"2025-07-17T12:30:40.095",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767902,1752755440104,"fUST",-460.0,0.00017147,2,"2025-07-17T12:30:40.104",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767904,1752755440114,"fUST",-160.0,0.00017148,2,"2025-07-17T12:30:40.114",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767906,1752755440123,"fUST",-288293.23499546,0.00017148,2,"2025-07-17T12:30:40.123",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767908,1752755440133,"fUST",-608.30722348,0.00017148,2,"2025-07-17T12:30:40.133",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767910,1752755440143,"fUST",-500.0,0.00017173,2,"2025-07-17T12:30:40.143",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767912,1752755440152,"fUST",-500.0,0.00017173,2,"2025-07-17T12:30:40.152",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767914,1752755440161,"fUST",-397.40443614,0.00017173,2,"2025-07-17T12:30:40.161",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767916,1752755440171,"fUST",-490.56475102,0.00017173,2,"2025-07-17T12:30:40.171",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767918,1752755440180,"fUST",-500.0,0.00017173,2,"2025-07-17T12:30:40.180",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767920,1752755440190,"fUST",-501.1404774,0.00017173,2,"2025-07-17T12:30:40.190",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767922,1752755440199,"fUST",-500.0,0.00017173,2,"2025-07-17T12:30:40.199",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767924,1752755440209,"fUST",-500.0,0.00017173,2,"2025-07-17T12:30:40.209",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767926,1752755440219,"fUST",-500.0,0.00017173,2,"2025-07-17T12:30:40.219",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767928,1752755440228,"fUST",-501.93963495,0.00017173,2,"2025-07-17T12:30:40.228",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767930,1752755440237,"fUST",-336.64414175,0.00017173,2,"2025-07-17T12:30:40.237",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767932,1752755440247,"fUST",-500.0,0.00017173,2,"2025-07-17T12:30:40.247",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767934,1752755440256,"fUST",-505.45312381,0.00017173,2,"2025-07-17T12:30:40.256",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767936,1752755440265,"fUST",-643.25125216,0.00017173,2,"2025-07-17T12:30:40.265",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767938,1752755440275,"fUST",-500.0,0.00017173,2,"2025-07-17T12:30:40.275",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767940,1752755440286,"fUST",-606.71601871,0.00017173,2,"2025-07-17T12:30:40.286",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767942,1752755440297,"fUST",-500.0,0.00017173,2,"2025-07-17T12:30:40.297",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767944,1752755440306,"fUST",-500.0,0.00017173,2,"2025-07-17T12:30:40.306",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767946,1752755440318,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.318",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767947,1752755440328,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.328",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767949,1752755440339,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.339",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767951,1752755440348,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.348",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767953,1752755440359,"fUST",-525.13,0.00017243,2,"2025-07-17T12:30:40.359",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767956,1752755440371,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.371",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767957,1752755440381,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.381",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767960,1752755440390,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.390",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767961,1752755440399,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.399",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767963,1752755440409,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.409",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767966,1752755440419,"fUST",-437.14046965,0.00017243,2,"2025-07-17T12:30:40.419",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767967,1752755440428,"fUST",-818.97,0.00017243,2,"2025-07-17T12:30:40.428",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767970,1752755440438,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.438",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767972,1752755440448,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.448",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767973,1752755440458,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.458",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767975,1752755440467,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.467",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767978,1752755440477,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.477",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767980,1752755440486,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.486",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767982,1752755440496,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.496",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767983,1752755440506,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.506",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767985,1752755440516,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.516",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767987,1752755440526,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.526",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767990,1752755440536,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.536",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767992,1752755440546,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.546",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767994,1752755440557,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.557",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767996,1752755440568,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.568",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372767998,1752755440578,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.578",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768000,1752755440587,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.587",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768002,1752755440597,"fUST",-729.87,0.00017243,2,"2025-07-17T12:30:40.597",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768004,1752755440607,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.607",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768006,1752755440616,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.616",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768008,1752755440625,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.625",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768010,1752755440635,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.635",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768012,1752755440645,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.645",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768014,1752755440655,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.655",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768016,1752755440665,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.665",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768018,1752755440674,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.674",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768020,1752755440683,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.683",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768022,1752755440692,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.692",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768024,1752755440703,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.703",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768026,1752755440714,"fUST",-556.7680337,0.00017243,2,"2025-07-17T12:30:40.714",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768028,1752755440724,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.724",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768030,1752755440734,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.734",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768032,1752755440744,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.744",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768034,1752755440754,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.754",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768036,1752755440764,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.764",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768038,1752755440774,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.774",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768040,1752755440783,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.783",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768042,1752755440792,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.792",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768044,1752755440802,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.802",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768046,1752755440815,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.815",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768048,1752755440826,"fUST",-500.0,0.00017243,2,"2025-07-17T12:30:40.826",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768050,1752755440836,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.836",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768052,1752755440846,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.846",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768054,1752755440856,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.856",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768056,1752755440866,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.866",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768058,1752755440876,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.876",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768060,1752755440885,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.885",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768062,1752755440895,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.895",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768064,1752755440904,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.904",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768066,1752755440914,"fUST",-787.61,0.00017243,2,"2025-07-17T12:30:40.914",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768068,1752755440923,"fUST",-460.0,0.00017243,2,"2025-07-17T12:30:40.923",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768070,1752755440932,"fUST",-500.0,0.00017245,2,"2025-07-17T12:30:40.932",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768072,1752755440942,"fUST",-500.0,0.00017245,2,"2025-07-17T12:30:40.942",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768074,1752755440952,"fUST",-500.0,0.00017247,2,"2025-07-17T12:30:40.952",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768077,1752755440962,"fUST",-268.48,0.00017247,2,"2025-07-17T12:30:40.962",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768079,1752755440972,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:40.972",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768081,1752755440981,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:40.981",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768083,1752755440991,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:40.991",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768085,1752755441001,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.001",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768087,1752755441010,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.010",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768089,1752755441020,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.020",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768091,1752755441030,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.030",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768093,1752755441039,"fUST",-500.0,0.00017248,2,"2025-07-17T12:30:41.039",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768096,1752755441069,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.069",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768098,1752755441080,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.080",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768100,1752755441089,"fUST",-463.80542899,0.00017248,2,"2025-07-17T12:30:41.089",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768102,1752755441099,"fUST",-567.84203406,0.00017248,2,"2025-07-17T12:30:41.099",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768104,1752755441109,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.109",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768106,1752755441118,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.118",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768108,1752755441128,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.128",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768110,1752755441138,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.138",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768112,1752755441147,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.147",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768114,1752755441157,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.157",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768116,1752755441166,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.166",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768118,1752755441176,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.176",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768120,1752755441186,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.186",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768122,1752755441195,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.195",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768124,1752755441205,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.205",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768126,1752755441214,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.214",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768128,1752755441224,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.224",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768130,1752755441233,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.233",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768132,1752755441243,"fUST",-460.47407192,0.00017248,2,"2025-07-17T12:30:41.243",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768134,1752755441252,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.252",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768136,1752755441261,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.261",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768138,1752755441271,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.271",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768140,1752755441280,"fUST",-461.28184815,0.00017248,2,"2025-07-17T12:30:41.280",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768142,1752755441290,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.290",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768144,1752755441302,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.302",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768147,1752755441314,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.314",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768148,1752755441324,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.324",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768151,1752755441335,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.335",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768152,1752755441345,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.345",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768154,1752755441355,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.355",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768157,1752755441364,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.364",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768159,1752755441377,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.377",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768160,1752755441387,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.387",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768162,1752755441397,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.397",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768165,1752755441407,"fUST",-460.65012483,0.00017248,2,"2025-07-17T12:30:41.407",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768167,1752755441416,"fUST",-416.75843244,0.00017248,2,"2025-07-17T12:30:41.416",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768168,1752755441426,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.426",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768171,1752755441435,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768173,1752755441445,"fUST",-243.10649563,0.00017248,2,"2025-07-17T12:30:41.445",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768175,1752755441455,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.455",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768177,1752755441465,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.465",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768179,1752755441476,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.476",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768181,1752755441486,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.486",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768183,1752755441495,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.495",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768185,1752755441505,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.505",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768187,1752755441515,"fUST",-460.98222374,0.00017248,2,"2025-07-17T12:30:41.515",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768189,1752755441525,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.525",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768191,1752755441534,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.534",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768193,1752755441544,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.544",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768195,1752755441554,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.554",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768197,1752755441566,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.566",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768199,1752755441576,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.576",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768201,1752755441585,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.585",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768203,1752755441595,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.595",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768205,1752755441605,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.605",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768207,1752755441614,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.614",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768209,1752755441624,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.624",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768211,1752755441633,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.633",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768213,1752755441643,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.643",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768215,1752755441652,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.652",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768217,1752755441661,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.661",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768219,1752755441671,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.671",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768221,1752755441680,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.680",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768223,1752755441690,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.690",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768225,1752755441700,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.700",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768227,1752755441709,"fUST",-462.20585541,0.00017248,2,"2025-07-17T12:30:41.709",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768229,1752755441719,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.719",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768231,1752755441730,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.730",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768233,1752755441740,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.740",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768235,1752755441750,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.750",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768237,1752755441759,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.759",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768239,1752755441769,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.769",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768241,1752755441778,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.778",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768243,1752755441788,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.788",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768245,1752755441797,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.797",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768247,1752755441807,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.807",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768249,1752755441819,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.819",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768251,1752755441828,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.828",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768253,1752755441838,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.838",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768255,1752755441848,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.848",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768257,1752755441858,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.858",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768259,1752755441868,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.868",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768261,1752755441877,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.877",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768263,1752755441886,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.886",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768265,1752755441896,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.896",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768267,1752755441906,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.906",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768269,1752755441915,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768271,1752755441924,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.924",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768273,1752755441934,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.934",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768275,1752755441943,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.943",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768277,1752755441952,"fUST",-460.0,0.00017248,2,"2025-07-17T12:30:41.952",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768279,1752755441962,"fUST",-500.0,0.00017273,2,"2025-07-17T12:30:41.962",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768281,1752755441971,"fUST",-500.0,0.00017273,2,"2025-07-17T12:30:41.971",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768283,1752755441980,"fUST",-509.65564283,0.00017273,2,"2025-07-17T12:30:41.980",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768285,1752755441989,"fUST",-500.0,0.00017273,2,"2025-07-17T12:30:41.989",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768287,1752755441998,"fUST",-517.09736448,0.00017273,2,"2025-07-17T12:30:41.998",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768289,1752755442008,"fUST",-500.0,0.00017273,2,"2025-07-17T12:30:42.008",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768291,1752755442017,"fUST",-460.0,0.00017347,2,"2025-07-17T12:30:42.017",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768293,1752755442027,"fUST",-460.74664699,0.00017347,2,"2025-07-17T12:30:42.027",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768295,1752755442036,"fUST",-460.0,0.00017347,2,"2025-07-17T12:30:42.036",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768297,1752755442047,"fUST",-460.0,0.00017416,2,"2025-07-17T12:30:42.047",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768299,1752755442057,"fUST",-749.4,0.00017416,2,"2025-07-17T12:30:42.057",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768301,1752755442069,"fUST",-401.44634838,0.00017416,2,"2025-07-17T12:30:42.069",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768303,1752755442079,"fUST",-460.0,0.00017416,2,"2025-07-17T12:30:42.079",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768305,1752755442090,"fUST",-460.0,0.00017416,2,"2025-07-17T12:30:42.090",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768307,1752755442099,"fUST",-460.0,0.00017416,2,"2025-07-17T12:30:42.099",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768309,1752755442108,"fUST",-460.0,0.00017416,2,"2025-07-17T12:30:42.108",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768311,1752755442119,"fUST",-1707.07,0.00017416,2,"2025-07-17T12:30:42.119",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768313,1752755442129,"fUST",-460.0,0.00017416,2,"2025-07-17T12:30:42.129",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768316,1752755442139,"fUST",-460.0,0.00017416,2,"2025-07-17T12:30:42.139",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768318,1752755442151,"fUST",-460.0,0.00017416,2,"2025-07-17T12:30:42.151",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768320,1752755442161,"fUST",-462.84120728,0.00017417,2,"2025-07-17T12:30:42.161",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768321,1752755442171,"fUST",-462.24579988,0.00017417,2,"2025-07-17T12:30:42.171",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768323,1752755442180,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.180",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768325,1752755442191,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.191",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768328,1752755442201,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.201",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768329,1752755442210,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.210",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768332,1752755442221,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.221",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768334,1752755442231,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.231",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768336,1752755442241,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.241",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768338,1752755442251,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.251",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768340,1752755442260,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768341,1752755442270,"fUST",-3838.37,0.00017417,2,"2025-07-17T12:30:42.270",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768344,1752755442279,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.279",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768346,1752755442293,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.293",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768348,1752755442303,"fUST",-3071.5,0.00017417,2,"2025-07-17T12:30:42.303",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768350,1752755442315,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.315",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768352,1752755442326,"fUST",-2055.63,0.00017417,2,"2025-07-17T12:30:42.326",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768354,1752755442336,"fUST",-686.54,0.00017417,2,"2025-07-17T12:30:42.336",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768356,1752755442346,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.346",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768358,1752755442356,"fUST",-422.32927254,0.00017417,2,"2025-07-17T12:30:42.356",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768360,1752755442367,"fUST",-2393.2,0.00017417,2,"2025-07-17T12:30:42.367",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768363,1752755442376,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.376",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768366,1752755442386,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.386",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768368,1752755442395,"fUST",-1249.26,0.00017417,2,"2025-07-17T12:30:42.395",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768371,1752755442405,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.405",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768373,1752755442414,"fUST",-1529.39,0.00017417,2,"2025-07-17T12:30:42.414",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768375,1752755442424,"fUST",-637.55,0.00017417,2,"2025-07-17T12:30:42.424",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768377,1752755442433,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.433",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768379,1752755442443,"fUST",-460.0,0.00017417,2,"2025-07-17T12:30:42.443",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768382,1752755442453,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.453",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768385,1752755442462,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.462",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768388,1752755442472,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.472",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768390,1752755442481,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.481",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768392,1752755442491,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.491",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768394,1752755442500,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.500",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768396,1752755442510,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.510",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768398,1752755442519,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.519",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768400,1752755442529,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.529",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768402,1752755442539,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.539",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768404,1752755442548,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.548",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768406,1752755442557,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.557",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768408,1752755442570,"fUST",-460.0,0.00017419,2,"2025-07-17T12:30:42.570",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768410,1752755442579,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.579",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768412,1752755442589,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.589",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768414,1752755442598,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.598",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768416,1752755442608,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.608",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768418,1752755442617,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.617",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768420,1752755442627,"fUST",-465.95814815,0.0001742,2,"2025-07-17T12:30:42.627",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768422,1752755442638,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.638",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768424,1752755442647,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.647",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768426,1752755442657,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.657",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768428,1752755442667,"fUST",-462.63517024,0.0001742,2,"2025-07-17T12:30:42.667",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768430,1752755442676,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.676",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768432,1752755442685,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.685",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768434,1752755442695,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.695",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768436,1752755442704,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.704",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768438,1752755442713,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.713",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768440,1752755442723,"fUST",-498.81413622,0.0001742,2,"2025-07-17T12:30:42.723",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768442,1752755442732,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.732",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768444,1752755442742,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.742",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768446,1752755442751,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.751",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768448,1752755442760,"fUST",-776.01,0.0001742,2,"2025-07-17T12:30:42.760",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768451,1752755442770,"fUST",-465.97451558,0.0001742,2,"2025-07-17T12:30:42.770",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768454,1752755442778,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.778",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768457,1752755442788,"fUST",-467.48955791,0.0001742,2,"2025-07-17T12:30:42.788",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768459,1752755442797,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.797",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768461,1752755442806,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.806",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768463,1752755442819,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.819",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768465,1752755442828,"fUST",-636.16,0.0001742,2,"2025-07-17T12:30:42.828",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768467,1752755442838,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.838",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768469,1752755442847,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.847",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768471,1752755442856,"fUST",-561.5,0.0001742,2,"2025-07-17T12:30:42.856",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768473,1752755442867,"fUST",-982.18,0.0001742,2,"2025-07-17T12:30:42.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768475,1752755442877,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.877",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768477,1752755442887,"fUST",-408.34857106,0.0001742,2,"2025-07-17T12:30:42.887",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768479,1752755442896,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.896",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768481,1752755442905,"fUST",-567.6,0.0001742,2,"2025-07-17T12:30:42.905",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768483,1752755442915,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768485,1752755442925,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.925",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768487,1752755442935,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.935",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768489,1752755442944,"fUST",-526.22,0.0001742,2,"2025-07-17T12:30:42.944",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768491,1752755442954,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768493,1752755442964,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.964",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768495,1752755442973,"fUST",-734.54,0.0001742,2,"2025-07-17T12:30:42.973",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768497,1752755442983,"fUST",-539.11,0.0001742,2,"2025-07-17T12:30:42.983",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768499,1752755442992,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:42.992",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768501,1752755443003,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:43.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768503,1752755443012,"fUST",-576.08884832,0.0001742,2,"2025-07-17T12:30:43.012",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768505,1752755443021,"fUST",-460.0,0.0001742,2,"2025-07-17T12:30:43.021",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768507,1752755443030,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.030",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768509,1752755443041,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.041",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768511,1752755443050,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.050",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768514,1752755443063,"fUST",-192.22405627,0.00017421,2,"2025-07-17T12:30:43.063",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768516,1752755443072,"fUST",-450.57992044,0.00017421,2,"2025-07-17T12:30:43.072",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768519,1752755443082,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.082",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768521,1752755443091,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.091",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768522,1752755443100,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.100",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768525,1752755443110,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.110",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768538,1752755443223,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.223",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768540,1752755443248,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.248",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768542,1752755443257,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.257",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768544,1752755443267,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.267",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768546,1752755443276,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.276",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768548,1752755443288,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.288",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768550,1752755443304,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.304",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768552,1752755443318,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.318",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768554,1752755443328,"fUST",-463.74411108,0.00017421,2,"2025-07-17T12:30:43.328",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768556,1752755443337,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.337",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768558,1752755443347,"fUST",-372.96851109,0.00017421,2,"2025-07-17T12:30:43.347",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768560,1752755443356,"fUST",-464.04815477,0.00017421,2,"2025-07-17T12:30:43.356",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768562,1752755443366,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.366",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768564,1752755443376,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.376",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768566,1752755443387,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.387",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768568,1752755443396,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.396",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768570,1752755443406,"fUST",-343.23900978,0.00017421,2,"2025-07-17T12:30:43.406",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768572,1752755443415,"fUST",-310.71482334,0.00017421,2,"2025-07-17T12:30:43.415",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768574,1752755443425,"fUST",-577.97,0.00017421,2,"2025-07-17T12:30:43.425",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768577,1752755443434,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.434",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768578,1752755443444,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.444",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768580,1752755443453,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.453",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768582,1752755443463,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.463",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768584,1752755443472,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.472",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768586,1752755443481,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.481",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768588,1752755443491,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.491",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768590,1752755443500,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.500",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768592,1752755443510,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.510",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768594,1752755443519,"fUST",-497.23,0.00017421,2,"2025-07-17T12:30:43.519",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768596,1752755443528,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.528",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768598,1752755443538,"fUST",-645.29,0.00017421,2,"2025-07-17T12:30:43.538",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768600,1752755443547,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.547",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768602,1752755443557,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.557",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768604,1752755443569,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.569",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768606,1752755443578,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.578",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768608,1752755443587,"fUST",-3801.12,0.00017421,2,"2025-07-17T12:30:43.587",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768610,1752755443598,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.598",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768612,1752755443607,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.607",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768614,1752755443616,"fUST",-460.0,0.00017421,2,"2025-07-17T12:30:43.616",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768616,1752755443626,"fUST",-1280.12,0.00017421,2,"2025-07-17T12:30:43.626",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768618,1752755443635,"fUST",-463.94729004,0.00017421,2,"2025-07-17T12:30:43.635",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768620,1752755443645,"fUST",-558.06,0.00017421,2,"2025-07-17T12:30:43.645",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768622,1752755443654,"fUST",-462.89057048,0.00017421,2,"2025-07-17T12:30:43.654",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768624,1752755443663,"fUST",-1353.92,0.00017421,2,"2025-07-17T12:30:43.663",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768625,1752755443673,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.673",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768627,1752755443683,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.683",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768630,1752755443694,"fUST",-525.13,0.00017517,2,"2025-07-17T12:30:43.694",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768632,1752755443705,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.705",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768633,1752755443714,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.714",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768635,1752755443723,"fUST",-818.97,0.00017517,2,"2025-07-17T12:30:43.723",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768638,1752755443733,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.733",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768640,1752755443743,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768641,1752755443752,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.752",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768643,1752755443761,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.761",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768645,1752755443771,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.771",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768647,1752755443780,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.780",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768649,1752755443789,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.789",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768651,1752755443798,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.798",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768653,1752755443808,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.808",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768655,1752755443818,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.818",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768657,1752755443827,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.827",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768659,1752755443836,"fUST",-729.87,0.00017517,2,"2025-07-17T12:30:43.836",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768661,1752755443846,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.846",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768663,1752755443855,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.855",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768665,1752755443864,"fUST",-501.49612056,0.00017517,2,"2025-07-17T12:30:43.864",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768666,1752755443873,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.873",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768668,1752755443882,"fUST",-463.70370423,0.00017517,2,"2025-07-17T12:30:43.882",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768670,1752755443891,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.891",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768672,1752755443900,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.900",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768674,1752755443909,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.909",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768676,1752755443919,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.919",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768677,1752755443928,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.928",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768678,1752755443938,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.938",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768679,1752755443947,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.947",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768680,1752755443956,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.956",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768681,1752755443965,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.965",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768682,1752755443975,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.975",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768683,1752755443984,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.984",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768684,1752755443993,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:43.993",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768685,1752755444003,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:44.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768686,1752755444012,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:44.012",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768687,1752755444022,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:44.022",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768688,1752755444032,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:44.032",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768689,1752755444041,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:44.041",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768690,1752755444050,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:44.050",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768691,1752755444059,"fUST",-787.61,0.00017517,2,"2025-07-17T12:30:44.059",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768692,1752755444069,"fUST",-464.03538361,0.00017522,2,"2025-07-17T12:30:44.069",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768693,1752755444079,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.079",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768694,1752755444088,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.088",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768695,1752755444097,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.097",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768696,1752755444106,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.106",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768697,1752755444115,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.115",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768698,1752755444127,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.127",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768699,1752755444137,"fUST",-462.09668617,0.00017522,2,"2025-07-17T12:30:44.137",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768700,1752755444145,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.145",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768701,1752755444155,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.155",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768702,1752755444164,"fUST",-463.25652406,0.00017522,2,"2025-07-17T12:30:44.164",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768703,1752755444173,"fUST",-281.60881534,0.00017522,2,"2025-07-17T12:30:44.173",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768704,1752755444182,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.182",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768706,1752755444192,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.192",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768708,1752755444202,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.202",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768710,1752755444211,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.211",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768712,1752755444221,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.221",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768714,1752755444230,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.230",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768716,1752755444240,"fUST",-460.93383793,0.00017522,2,"2025-07-17T12:30:44.240",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768718,1752755444250,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.250",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768720,1752755444260,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768722,1752755444269,"fUST",-261.0898832,0.00017522,2,"2025-07-17T12:30:44.269",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768724,1752755444278,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.278",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768726,1752755444293,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.293",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768728,1752755444302,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.302",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768730,1752755444312,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.312",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768731,1752755444322,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.322",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768734,1752755444334,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.334",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768735,1752755444344,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.344",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768737,1752755444355,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.355",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768739,1752755444364,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.364",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768742,1752755444374,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.374",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768743,1752755444384,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.384",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768745,1752755444394,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.394",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768748,1752755444404,"fUST",-189.04360871,0.00017522,2,"2025-07-17T12:30:44.404",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768749,1752755444414,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.414",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768751,1752755444424,"fUST",-462.12568775,0.00017522,2,"2025-07-17T12:30:44.424",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768753,1752755444434,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.434",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768756,1752755444444,"fUST",-522.99310749,0.00017522,2,"2025-07-17T12:30:44.444",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768758,1752755444454,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.454",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768760,1752755444464,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.464",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768761,1752755444474,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.474",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768763,1752755444483,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.483",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768765,1752755444493,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.493",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768767,1752755444502,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.502",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768769,1752755444512,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.512",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768771,1752755444521,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.521",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768773,1752755444531,"fUST",-460.0,0.00017522,2,"2025-07-17T12:30:44.531",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768775,1752755444540,"fUST",-1200.0,0.00017673,2,"2025-07-17T12:30:44.540",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768777,1752755444550,"fUST",-749.4,0.0001769,2,"2025-07-17T12:30:44.550",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768779,1752755444559,"fUST",-294.99461569,0.0001769,2,"2025-07-17T12:30:44.559",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768781,1752755444570,"fUST",-460.0,0.0001769,2,"2025-07-17T12:30:44.570",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768783,1752755444580,"fUST",-460.0,0.0001769,2,"2025-07-17T12:30:44.580",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768785,1752755444590,"fUST",-1707.07,0.0001769,2,"2025-07-17T12:30:44.590",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768788,1752755444600,"fUST",-460.0,0.0001769,2,"2025-07-17T12:30:44.600",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768790,1752755444609,"fUST",-479.45815707,0.0001769,2,"2025-07-17T12:30:44.609",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768792,1752755444619,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.619",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768793,1752755444628,"fUST",-349.85264268,0.00017691,2,"2025-07-17T12:30:44.628",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768795,1752755444637,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.637",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768797,1752755444647,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.647",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768800,1752755444658,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.658",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768802,1752755444667,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.667",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768803,1752755444676,"fUST",-3838.37,0.00017691,2,"2025-07-17T12:30:44.676",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768806,1752755444686,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.686",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768807,1752755444695,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.695",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768809,1752755444704,"fUST",-3071.5,0.00017691,2,"2025-07-17T12:30:44.704",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768811,1752755444713,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.713",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768813,1752755444723,"fUST",-2055.63,0.00017691,2,"2025-07-17T12:30:44.723",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768816,1752755444733,"fUST",-686.54,0.00017691,2,"2025-07-17T12:30:44.733",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768817,1752755444743,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768819,1752755444752,"fUST",-2393.2,0.00017691,2,"2025-07-17T12:30:44.752",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768821,1752755444761,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.761",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768824,1752755444771,"fUST",-231.39501375,0.00017691,2,"2025-07-17T12:30:44.771",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768826,1752755444781,"fUST",-1249.26,0.00017691,2,"2025-07-17T12:30:44.781",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768828,1752755444791,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.791",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768830,1752755444800,"fUST",-1529.39,0.00017691,2,"2025-07-17T12:30:44.800",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768832,1752755444810,"fUST",-637.55,0.00017691,2,"2025-07-17T12:30:44.810",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768833,1752755444821,"fUST",-460.0,0.00017691,2,"2025-07-17T12:30:44.821",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768835,1752755444831,"fUST",-460.0,0.00017693,2,"2025-07-17T12:30:44.831",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768838,1752755444840,"fUST",-460.0,0.00017693,2,"2025-07-17T12:30:44.840",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768840,1752755444850,"fUST",-460.0,0.00017693,2,"2025-07-17T12:30:44.850",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768842,1752755444859,"fUST",-465.61879569,0.00017693,2,"2025-07-17T12:30:44.859",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768844,1752755444868,"fUST",-460.0,0.00017693,2,"2025-07-17T12:30:44.868",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768845,1752755444878,"fUST",-460.0,0.00017693,2,"2025-07-17T12:30:44.878",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768847,1752755444888,"fUST",-460.0,0.00017693,2,"2025-07-17T12:30:44.888",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768849,1752755444897,"fUST",-460.0,0.00017693,2,"2025-07-17T12:30:44.897",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768852,1752755444907,"fUST",-460.0,0.00017693,2,"2025-07-17T12:30:44.907",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768853,1752755444916,"fUST",-270.00654479,0.00017694,2,"2025-07-17T12:30:44.916",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768855,1752755444926,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:44.926",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768857,1752755444935,"fUST",-471.37863093,0.00017694,2,"2025-07-17T12:30:44.935",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768859,1752755444944,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:44.944",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768861,1752755444955,"fUST",-466.24462233,0.00017694,2,"2025-07-17T12:30:44.955",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768863,1752755444965,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:44.965",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768865,1752755444974,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:44.974",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768867,1752755444983,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:44.983",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768869,1752755444993,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:44.993",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768871,1752755445003,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768873,1752755445012,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.012",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768875,1752755445021,"fUST",-776.01,0.00017694,2,"2025-07-17T12:30:45.021",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768877,1752755445031,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.031",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768879,1752755445040,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.040",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768881,1752755445052,"fUST",-469.83793747,0.00017694,2,"2025-07-17T12:30:45.052",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768883,1752755445062,"fUST",-636.16,0.00017694,2,"2025-07-17T12:30:45.062",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768885,1752755445075,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.075",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768887,1752755445086,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.086",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768889,1752755445096,"fUST",-561.5,0.00017694,2,"2025-07-17T12:30:45.096",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768891,1752755445105,"fUST",-982.18,0.00017694,2,"2025-07-17T12:30:45.105",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768893,1752755445115,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.115",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768895,1752755445125,"fUST",-567.6,0.00017694,2,"2025-07-17T12:30:45.125",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768897,1752755445135,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.135",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768899,1752755445145,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.145",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768901,1752755445155,"fUST",-526.22,0.00017694,2,"2025-07-17T12:30:45.155",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768903,1752755445164,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.164",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768905,1752755445174,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.174",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768907,1752755445184,"fUST",-734.54,0.00017694,2,"2025-07-17T12:30:45.184",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768909,1752755445193,"fUST",-539.11,0.00017694,2,"2025-07-17T12:30:45.193",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768911,1752755445204,"fUST",-460.0,0.00017694,2,"2025-07-17T12:30:45.204",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768913,1752755445213,"fUST",-448.52880812,0.00017694,2,"2025-07-17T12:30:45.213",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768915,1752755445222,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.222",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768917,1752755445232,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.232",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768919,1752755445241,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.241",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768921,1752755445251,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.251",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768923,1752755445260,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768925,1752755445269,"fUST",-466.18298713,0.00017695,2,"2025-07-17T12:30:45.269",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768927,1752755445278,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.278",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768929,1752755445289,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.289",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768931,1752755445303,"fUST",-465.61338711,0.00017695,2,"2025-07-17T12:30:45.303",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768933,1752755445317,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.317",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768935,1752755445326,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.326",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768938,1752755445336,"fUST",-405.85128992,0.00017695,2,"2025-07-17T12:30:45.336",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768940,1752755445346,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.346",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768942,1752755445356,"fUST",-577.97,0.00017695,2,"2025-07-17T12:30:45.356",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768944,1752755445365,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.365",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768946,1752755445375,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.375",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768948,1752755445385,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.385",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768949,1752755445394,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.394",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768952,1752755445405,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.405",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768953,1752755445415,"fUST",-497.23,0.00017695,2,"2025-07-17T12:30:45.415",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768955,1752755445425,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.425",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768957,1752755445435,"fUST",-645.29,0.00017695,2,"2025-07-17T12:30:45.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768959,1752755445445,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.445",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768961,1752755445454,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.454",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768963,1752755445465,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.465",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768965,1752755445474,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.474",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768967,1752755445484,"fUST",-3801.12,0.00017695,2,"2025-07-17T12:30:45.484",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768969,1752755445494,"fUST",-471.56441384,0.00017695,2,"2025-07-17T12:30:45.494",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768971,1752755445504,"fUST",-460.0,0.00017695,2,"2025-07-17T12:30:45.504",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768973,1752755445514,"fUST",-1280.12,0.00017695,2,"2025-07-17T12:30:45.514",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768976,1752755445524,"fUST",-558.06,0.00017695,2,"2025-07-17T12:30:45.524",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768978,1752755445533,"fUST",-1353.92,0.00017695,2,"2025-07-17T12:30:45.533",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768979,1752755445543,"fUST",-502.41079222,0.00017721,2,"2025-07-17T12:30:45.543",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768981,1752755445553,"fUST",-526.26988473,0.00017721,2,"2025-07-17T12:30:45.553",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768983,1752755445562,"fUST",-1000.0,0.00017721,2,"2025-07-17T12:30:45.562",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768985,1752755445573,"fUST",-1000.0,0.00017721,2,"2025-07-17T12:30:45.573",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768987,1752755445583,"fUST",-1000.0,0.00017721,2,"2025-07-17T12:30:45.583",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768989,1752755445592,"fUST",-1000.0,0.00017721,2,"2025-07-17T12:30:45.592",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768991,1752755445601,"fUST",-1000.0,0.00017721,2,"2025-07-17T12:30:45.601",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768993,1752755445611,"fUST",-1000.0,0.00017721,2,"2025-07-17T12:30:45.611",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768995,1752755445620,"fUST",-433.59906478,0.00017721,2,"2025-07-17T12:30:45.620",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768997,1752755445630,"fUST",-385.80396192,0.00017739,2,"2025-07-17T12:30:45.630",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372768999,1752755445639,"fUST",-500.55394877,0.00017739,2,"2025-07-17T12:30:45.639",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769001,1752755445649,"fUST",-501.05616318,0.0001776,2,"2025-07-17T12:30:45.649",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769003,1752755445659,"fUST",-196.28782173,0.0001776,2,"2025-07-17T12:30:45.659",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769005,1752755445669,"fUST",-500.0,0.0001776,2,"2025-07-17T12:30:45.669",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769007,1752755445679,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.679",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769009,1752755445689,"fUST",-368.08341252,0.00017791,2,"2025-07-17T12:30:45.689",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769012,1752755445699,"fUST",-525.13,0.00017791,2,"2025-07-17T12:30:45.699",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769014,1752755445709,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.709",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769016,1752755445719,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.719",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769018,1752755445728,"fUST",-818.97,0.00017791,2,"2025-07-17T12:30:45.728",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769020,1752755445737,"fUST",-308.21307515,0.00017791,2,"2025-07-17T12:30:45.737",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769022,1752755445747,"fUST",-475.18521446,0.00017791,2,"2025-07-17T12:30:45.747",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769024,1752755445758,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.758",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769026,1752755445768,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.768",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769028,1752755445778,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.778",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769030,1752755445788,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.788",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769032,1752755445798,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.798",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769034,1752755445808,"fUST",-729.87,0.00017791,2,"2025-07-17T12:30:45.808",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769035,1752755445820,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.820",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769037,1752755445830,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.830",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769039,1752755445839,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.839",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769041,1752755445848,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.848",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769043,1752755445858,"fUST",-465.70627507,0.00017791,2,"2025-07-17T12:30:45.858",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769045,1752755445867,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769047,1752755445877,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.877",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769049,1752755445886,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.886",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769051,1752755445896,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.896",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769053,1752755445906,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.906",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769055,1752755445915,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769057,1752755445924,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.924",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769059,1752755445933,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.933",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769061,1752755445943,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.943",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769063,1752755445952,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.952",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769065,1752755445962,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:45.962",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769067,1752755445972,"fUST",-293.09356221,0.00017791,2,"2025-07-17T12:30:45.972",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769069,1752755445981,"fUST",-787.61,0.00017791,2,"2025-07-17T12:30:45.981",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769071,1752755445991,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:45.991",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769073,1752755446000,"fUST",-464.39187266,0.00017796,2,"2025-07-17T12:30:46.000",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769075,1752755446009,"fUST",-470.40507623,0.00017796,2,"2025-07-17T12:30:46.009",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769077,1752755446019,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.019",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769079,1752755446028,"fUST",-467.87061716,0.00017796,2,"2025-07-17T12:30:46.028",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769081,1752755446038,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.038",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769083,1752755446048,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.048",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769085,1752755446059,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.059",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769087,1752755446071,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.071",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769089,1752755446080,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.080",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769091,1752755446090,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.090",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769093,1752755446099,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.099",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769095,1752755446109,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.109",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769097,1752755446119,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.119",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769099,1752755446128,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.128",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769101,1752755446138,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.138",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769103,1752755446149,"fUST",-467.18557456,0.00017796,2,"2025-07-17T12:30:46.149",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769105,1752755446158,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.158",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769107,1752755446167,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.167",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769109,1752755446176,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.176",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769124,1752755446186,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.186",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769126,1752755446314,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.314",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769128,1752755446326,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.326",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769130,1752755446336,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.336",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769132,1752755446346,"fUST",-460.0,0.00017796,2,"2025-07-17T12:30:46.346",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769134,1752755446356,"fUST",-460.0,0.00017797,2,"2025-07-17T12:30:46.356",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769137,1752755446368,"fUST",-2276.89,0.00017797,2,"2025-07-17T12:30:46.368",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769139,1752755446377,"fUST",-2375.31,0.00017797,2,"2025-07-17T12:30:46.377",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769141,1752755446387,"fUST",-460.0,0.00017797,2,"2025-07-17T12:30:46.387",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769143,1752755446396,"fUST",-469.03,0.00017797,2,"2025-07-17T12:30:46.396",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769145,1752755446406,"fUST",-1027.89,0.00017797,2,"2025-07-17T12:30:46.406",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769147,1752755446416,"fUST",-1423.17,0.00017797,2,"2025-07-17T12:30:46.416",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769149,1752755446426,"fUST",-4769.27,0.00017797,2,"2025-07-17T12:30:46.426",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769151,1752755446435,"fUST",-1555.84,0.00017797,2,"2025-07-17T12:30:46.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769153,1752755446445,"fUST",-1000.0,0.00017821,2,"2025-07-17T12:30:46.445",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769155,1752755446455,"fUST",-379.08522939,0.00017821,2,"2025-07-17T12:30:46.455",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769156,1752755446464,"fUST",-500.0,0.00017821,2,"2025-07-17T12:30:46.464",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769158,1752755446473,"fUST",-1925.28980083,0.0001786,2,"2025-07-17T12:30:46.473",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769160,1752755446483,"fUST",-518.21826415,0.000179,2,"2025-07-17T12:30:46.483",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769162,1752755446491,"fUST",-9961.77342372,0.000179,2,"2025-07-17T12:30:46.491",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769164,1752755446501,"fUST",-749.4,0.00017964,2,"2025-07-17T12:30:46.501",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769166,1752755446511,"fUST",-460.0,0.00017964,2,"2025-07-17T12:30:46.511",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769168,1752755446520,"fUST",-460.0,0.00017964,2,"2025-07-17T12:30:46.520",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769170,1752755446530,"fUST",-1707.07,0.00017964,2,"2025-07-17T12:30:46.530",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769172,1752755446539,"fUST",-460.0,0.00017964,2,"2025-07-17T12:30:46.539",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769173,1752755446548,"fUST",-460.0,0.00017965,2,"2025-07-17T12:30:46.548",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769174,1752755446559,"fUST",-460.0,0.00017965,2,"2025-07-17T12:30:46.559",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769175,1752755446570,"fUST",-460.0,0.00017965,2,"2025-07-17T12:30:46.570",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769176,1752755446580,"fUST",-460.0,0.00017965,2,"2025-07-17T12:30:46.580",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769177,1752755446589,"fUST",-460.0,0.00017965,2,"2025-07-17T12:30:46.589",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769178,1752755446598,"fUST",-3838.37,0.00017965,2,"2025-07-17T12:30:46.598",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769179,1752755446607,"fUST",-460.0,0.00017965,2,"2025-07-17T12:30:46.607",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769180,1752755446616,"fUST",-460.0,0.00017965,2,"2025-07-17T12:30:46.616",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769182,1752755446625,"fUST",-3071.5,0.00017965,2,"2025-07-17T12:30:46.625",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769184,1752755446635,"fUST",-460.0,0.00017965,2,"2025-07-17T12:30:46.635",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769186,1752755446644,"fUST",-2055.63,0.00017965,2,"2025-07-17T12:30:46.644",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769188,1752755446654,"fUST",-686.54,0.00017965,2,"2025-07-17T12:30:46.654",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769189,1752755446668,"fUST",-460.0,0.00017965,2,"2025-07-17T12:30:46.668",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769192,1752755446678,"fUST",-2393.2,0.00017965,2,"2025-07-17T12:30:46.678",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769193,1752755446687,"fUST",-460.0,0.00017965,2,"2025-07-17T12:30:46.687",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769196,1752755446697,"fUST",-1249.26,0.00017965,2,"2025-07-17T12:30:46.697",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769198,1752755446706,"fUST",-460.0,0.00017965,2,"2025-07-17T12:30:46.706",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769200,1752755446716,"fUST",-1529.39,0.00017965,2,"2025-07-17T12:30:46.716",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769202,1752755446725,"fUST",-637.55,0.00017965,2,"2025-07-17T12:30:46.725",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769204,1752755446735,"fUST",-468.66255816,0.00017965,2,"2025-07-17T12:30:46.735",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769206,1752755446744,"fUST",-460.0,0.00017967,2,"2025-07-17T12:30:46.744",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769208,1752755446754,"fUST",-460.0,0.00017967,2,"2025-07-17T12:30:46.754",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769210,1752755446763,"fUST",-460.0,0.00017967,2,"2025-07-17T12:30:46.763",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769212,1752755446773,"fUST",-460.0,0.00017967,2,"2025-07-17T12:30:46.773",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769214,1752755446782,"fUST",-267.45327627,0.00017967,2,"2025-07-17T12:30:46.782",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769216,1752755446792,"fUST",-460.0,0.00017967,2,"2025-07-17T12:30:46.792",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769218,1752755446801,"fUST",-460.0,0.00017967,2,"2025-07-17T12:30:46.801",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769220,1752755446811,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.811",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769222,1752755446822,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.822",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769224,1752755446831,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.831",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769226,1752755446840,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.840",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769228,1752755446850,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.850",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769230,1752755446861,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.861",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769232,1752755446871,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.871",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769234,1752755446881,"fUST",-776.01,0.00017968,2,"2025-07-17T12:30:46.881",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769236,1752755446891,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.891",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769238,1752755446900,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.900",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769240,1752755446910,"fUST",-636.16,0.00017968,2,"2025-07-17T12:30:46.910",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769242,1752755446920,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.920",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769244,1752755446929,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.929",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769246,1752755446938,"fUST",-561.5,0.00017968,2,"2025-07-17T12:30:46.938",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769248,1752755446948,"fUST",-982.18,0.00017968,2,"2025-07-17T12:30:46.948",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769251,1752755446957,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.957",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769253,1752755446967,"fUST",-567.6,0.00017968,2,"2025-07-17T12:30:46.967",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769255,1752755446976,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.976",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769257,1752755446985,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:46.985",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769259,1752755446995,"fUST",-526.22,0.00017968,2,"2025-07-17T12:30:46.995",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769261,1752755447004,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:47.004",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769262,1752755447013,"fUST",-460.0,0.00017968,2,"2025-07-17T12:30:47.013",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769265,1752755447023,"fUST",-734.54,0.00017968,2,"2025-07-17T12:30:47.023",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769267,1752755447032,"fUST",-539.11,0.00017968,2,"2025-07-17T12:30:47.032",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769269,1752755447041,"fUST",-597.36668228,0.00017969,2,"2025-07-17T12:30:47.041",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769271,1752755447051,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.051",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769273,1752755447060,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.060",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769274,1752755447072,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.072",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769277,1752755447082,"fUST",-464.43393097,0.00017969,2,"2025-07-17T12:30:47.082",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769279,1752755447092,"fUST",-577.97,0.00017969,2,"2025-07-17T12:30:47.092",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769280,1752755447102,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.102",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769283,1752755447111,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769285,1752755447121,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.121",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769287,1752755447131,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.131",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769289,1752755447140,"fUST",-497.23,0.00017969,2,"2025-07-17T12:30:47.140",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769291,1752755447149,"fUST",-482.07672015,0.00017969,2,"2025-07-17T12:30:47.149",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769293,1752755447158,"fUST",-645.29,0.00017969,2,"2025-07-17T12:30:47.158",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769295,1752755447168,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.168",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769297,1752755447177,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.177",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769299,1752755447189,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.189",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769301,1752755447202,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.202",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769302,1752755447211,"fUST",-3801.12,0.00017969,2,"2025-07-17T12:30:47.211",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769304,1752755447220,"fUST",-460.0,0.00017969,2,"2025-07-17T12:30:47.220",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769307,1752755447229,"fUST",-1280.12,0.00017969,2,"2025-07-17T12:30:47.229",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769309,1752755447239,"fUST",-558.06,0.00017969,2,"2025-07-17T12:30:47.239",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769311,1752755447248,"fUST",-1353.92,0.00017969,2,"2025-07-17T12:30:47.248",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769313,1752755447258,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.258",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769315,1752755447268,"fUST",-525.13,0.00018065,2,"2025-07-17T12:30:47.268",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769317,1752755447277,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.277",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769319,1752755447288,"fUST",-818.97,0.00018065,2,"2025-07-17T12:30:47.288",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769321,1752755447301,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.301",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769323,1752755447310,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.310",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769325,1752755447323,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.323",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769327,1752755447335,"fUST",-512.93491647,0.00018065,2,"2025-07-17T12:30:47.335",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769329,1752755447344,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.344",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769331,1752755447354,"fUST",-729.87,0.00018065,2,"2025-07-17T12:30:47.354",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769333,1752755447363,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.363",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769335,1752755447372,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.372",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769337,1752755447382,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.382",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769339,1752755447392,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.392",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769341,1752755447401,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.401",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769343,1752755447411,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.411",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769345,1752755447420,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.420",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769347,1752755447429,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.429",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769349,1752755447439,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.439",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769352,1752755447449,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.449",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769354,1752755447460,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:47.460",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769356,1752755447470,"fUST",-289.70681976,0.00018065,2,"2025-07-17T12:30:47.470",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769358,1752755447481,"fUST",-787.61,0.00018065,2,"2025-07-17T12:30:47.481",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769359,1752755447490,"fUST",-178.08125072,0.0001807,2,"2025-07-17T12:30:47.490",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769361,1752755447501,"fUST",-460.0,0.0001807,2,"2025-07-17T12:30:47.501",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769363,1752755447511,"fUST",-460.0,0.0001807,2,"2025-07-17T12:30:47.511",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769365,1752755447520,"fUST",-447.53,0.0001807,2,"2025-07-17T12:30:47.520",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769367,1752755447530,"fUST",-460.0,0.0001807,2,"2025-07-17T12:30:47.530",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769370,1752755447540,"fUST",-460.0,0.0001807,2,"2025-07-17T12:30:47.540",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769372,1752755447550,"fUST",-466.709448,0.0001807,2,"2025-07-17T12:30:47.550",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769374,1752755447559,"fUST",-460.0,0.0001807,2,"2025-07-17T12:30:47.559",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769376,1752755447568,"fUST",-460.0,0.0001807,2,"2025-07-17T12:30:47.568",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769378,1752755447578,"fUST",-460.0,0.0001807,2,"2025-07-17T12:30:47.578",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769379,1752755447587,"fUST",-460.0,0.0001807,2,"2025-07-17T12:30:47.587",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769381,1752755447597,"fUST",-460.0,0.0001807,2,"2025-07-17T12:30:47.597",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769383,1752755447607,"fUST",-460.0,0.0001807,2,"2025-07-17T12:30:47.607",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769385,1752755447618,"fUST",-460.0,0.0001807,2,"2025-07-17T12:30:47.618",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769387,1752755447628,"fUST",-413.43651424,0.0001807,2,"2025-07-17T12:30:47.628",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769389,1752755447637,"fUST",-460.0,0.00018071,2,"2025-07-17T12:30:47.637",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769391,1752755447647,"fUST",-2276.89,0.00018071,2,"2025-07-17T12:30:47.647",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769393,1752755447658,"fUST",-2375.31,0.00018071,2,"2025-07-17T12:30:47.658",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769395,1752755447670,"fUST",-469.03,0.00018071,2,"2025-07-17T12:30:47.670",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769397,1752755447679,"fUST",-1027.89,0.00018071,2,"2025-07-17T12:30:47.679",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769399,1752755447690,"fUST",-1423.17,0.00018071,2,"2025-07-17T12:30:47.690",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769401,1752755447699,"fUST",-4769.27,0.00018071,2,"2025-07-17T12:30:47.699",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769403,1752755447709,"fUST",-9961.77342345,0.00018176,2,"2025-07-17T12:30:47.709",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769405,1752755447719,"fUST",-749.4,0.00018238,2,"2025-07-17T12:30:47.719",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769407,1752755447728,"fUST",-460.0,0.00018238,2,"2025-07-17T12:30:47.728",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769409,1752755447739,"fUST",-460.0,0.00018238,2,"2025-07-17T12:30:47.739",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769411,1752755447749,"fUST",-1707.07,0.00018238,2,"2025-07-17T12:30:47.749",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769413,1752755447758,"fUST",-460.0,0.00018238,2,"2025-07-17T12:30:47.758",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769415,1752755447767,"fUST",-460.0,0.00018239,2,"2025-07-17T12:30:47.767",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769417,1752755447777,"fUST",-460.0,0.00018239,2,"2025-07-17T12:30:47.777",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769419,1752755447787,"fUST",-460.0,0.00018239,2,"2025-07-17T12:30:47.787",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769421,1752755447796,"fUST",-460.0,0.00018239,2,"2025-07-17T12:30:47.796",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769423,1752755447806,"fUST",-3838.37,0.00018239,2,"2025-07-17T12:30:47.806",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769425,1752755447818,"fUST",-411.48286733,0.00018239,2,"2025-07-17T12:30:47.818",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769427,1752755447827,"fUST",-3071.5,0.00018239,2,"2025-07-17T12:30:47.827",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769430,1752755447836,"fUST",-460.0,0.00018239,2,"2025-07-17T12:30:47.836",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769431,1752755447846,"fUST",-2055.63,0.00018239,2,"2025-07-17T12:30:47.846",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769433,1752755447856,"fUST",-686.54,0.00018239,2,"2025-07-17T12:30:47.856",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769435,1752755447865,"fUST",-460.0,0.00018239,2,"2025-07-17T12:30:47.865",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769437,1752755447875,"fUST",-2393.2,0.00018239,2,"2025-07-17T12:30:47.875",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769439,1752755447887,"fUST",-460.0,0.00018239,2,"2025-07-17T12:30:47.887",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769441,1752755447897,"fUST",-1249.26,0.00018239,2,"2025-07-17T12:30:47.897",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769443,1752755447907,"fUST",-460.0,0.00018239,2,"2025-07-17T12:30:47.907",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769445,1752755447916,"fUST",-1529.39,0.00018239,2,"2025-07-17T12:30:47.916",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769447,1752755447926,"fUST",-637.55,0.00018239,2,"2025-07-17T12:30:47.926",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769449,1752755447936,"fUST",-460.0,0.00018241,2,"2025-07-17T12:30:47.936",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769451,1752755447944,"fUST",-317.75233059,0.00018241,2,"2025-07-17T12:30:47.944",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769453,1752755447954,"fUST",-460.0,0.00018241,2,"2025-07-17T12:30:47.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769455,1752755447964,"fUST",-460.0,0.00018241,2,"2025-07-17T12:30:47.964",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769457,1752755447973,"fUST",-460.0,0.00018241,2,"2025-07-17T12:30:47.973",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769459,1752755447982,"fUST",-460.0,0.00018241,2,"2025-07-17T12:30:47.982",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769461,1752755447992,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:47.992",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769463,1752755448001,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.001",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769465,1752755448011,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.011",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769468,1752755448021,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.021",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769470,1752755448030,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.030",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769471,1752755448039,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.039",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769473,1752755448049,"fUST",-776.01,0.00018242,2,"2025-07-17T12:30:48.049",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769475,1752755448058,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.058",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769477,1752755448069,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.069",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769479,1752755448079,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.079",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769481,1752755448088,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.088",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769483,1752755448097,"fUST",-561.5,0.00018242,2,"2025-07-17T12:30:48.097",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769485,1752755448107,"fUST",-982.18,0.00018242,2,"2025-07-17T12:30:48.107",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769487,1752755448116,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.116",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769489,1752755448125,"fUST",-567.6,0.00018242,2,"2025-07-17T12:30:48.125",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769491,1752755448134,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.134",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769493,1752755448143,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.143",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769495,1752755448154,"fUST",-526.22,0.00018242,2,"2025-07-17T12:30:48.154",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769497,1752755448163,"fUST",-460.0,0.00018242,2,"2025-07-17T12:30:48.163",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769499,1752755448173,"fUST",-734.54,0.00018242,2,"2025-07-17T12:30:48.173",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769501,1752755448182,"fUST",-539.11,0.00018242,2,"2025-07-17T12:30:48.182",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769503,1752755448192,"fUST",-460.0,0.00018243,2,"2025-07-17T12:30:48.192",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769505,1752755448202,"fUST",-460.0,0.00018243,2,"2025-07-17T12:30:48.202",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769507,1752755448211,"fUST",-468.32179082,0.00018243,2,"2025-07-17T12:30:48.211",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769510,1752755448221,"fUST",-577.97,0.00018243,2,"2025-07-17T12:30:48.221",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769512,1752755448230,"fUST",-460.0,0.00018243,2,"2025-07-17T12:30:48.230",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769513,1752755448240,"fUST",-460.0,0.00018243,2,"2025-07-17T12:30:48.240",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769516,1752755448251,"fUST",-460.0,0.00018243,2,"2025-07-17T12:30:48.251",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769518,1752755448261,"fUST",-460.0,0.00018243,2,"2025-07-17T12:30:48.261",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769520,1752755448270,"fUST",-497.23,0.00018243,2,"2025-07-17T12:30:48.270",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769522,1752755448283,"fUST",-645.29,0.00018243,2,"2025-07-17T12:30:48.283",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769524,1752755448295,"fUST",-460.0,0.00018243,2,"2025-07-17T12:30:48.295",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769525,1752755448304,"fUST",-460.0,0.00018243,2,"2025-07-17T12:30:48.304",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769527,1752755448314,"fUST",-460.0,0.00018243,2,"2025-07-17T12:30:48.314",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769529,1752755448329,"fUST",-460.0,0.00018243,2,"2025-07-17T12:30:48.329",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769532,1752755448339,"fUST",-3801.12,0.00018243,2,"2025-07-17T12:30:48.339",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769533,1752755448348,"fUST",-471.36502063,0.00018243,2,"2025-07-17T12:30:48.348",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769535,1752755448357,"fUST",-1280.12,0.00018243,2,"2025-07-17T12:30:48.357",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769537,1752755448367,"fUST",-558.06,0.00018243,2,"2025-07-17T12:30:48.367",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769539,1752755448378,"fUST",-1353.92,0.00018243,2,"2025-07-17T12:30:48.378",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769541,1752755448388,"fUST",-707.20524822,0.00018268,2,"2025-07-17T12:30:48.388",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769543,1752755448398,"fUST",-1500.0,0.00018268,2,"2025-07-17T12:30:48.398",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769545,1752755448407,"fUST",-1000.0,0.00018268,2,"2025-07-17T12:30:48.407",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769547,1752755448417,"fUST",-1500.0,0.00018268,2,"2025-07-17T12:30:48.417",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769549,1752755448426,"fUST",-1000.0,0.00018268,2,"2025-07-17T12:30:48.426",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769551,1752755448436,"fUST",-784.77374288,0.00018289,2,"2025-07-17T12:30:48.436",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769553,1752755448446,"fUST",-160.0,0.00018295,2,"2025-07-17T12:30:48.446",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769555,1752755448456,"fUST",-1000.0,0.00018308,2,"2025-07-17T12:30:48.456",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769557,1752755448465,"fUST",-6828.86165068,0.0001832,2,"2025-07-17T12:30:48.465",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769559,1752755448475,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.475",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769561,1752755448485,"fUST",-525.13,0.00018339,2,"2025-07-17T12:30:48.485",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769563,1752755448495,"fUST",-477.37336745,0.00018339,2,"2025-07-17T12:30:48.495",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769565,1752755448505,"fUST",-818.97,0.00018339,2,"2025-07-17T12:30:48.505",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769567,1752755448515,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.515",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769569,1752755448524,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.524",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769571,1752755448535,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.535",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769573,1752755448544,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.544",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769575,1752755448554,"fUST",-729.87,0.00018339,2,"2025-07-17T12:30:48.554",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769577,1752755448564,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.564",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769579,1752755448576,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.576",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769581,1752755448586,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.586",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769583,1752755448596,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.596",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769585,1752755448605,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.605",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769587,1752755448615,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.615",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769589,1752755448625,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.625",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769591,1752755448634,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.634",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769593,1752755448643,"fUST",-460.0,0.00018339,2,"2025-07-17T12:30:48.643",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769595,1752755448653,"fUST",-787.61,0.00018339,2,"2025-07-17T12:30:48.653",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769597,1752755448663,"fUST",-460.0,0.00018344,2,"2025-07-17T12:30:48.663",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769599,1752755448673,"fUST",-460.0,0.00018344,2,"2025-07-17T12:30:48.673",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769601,1752755448682,"fUST",-460.0,0.00018344,2,"2025-07-17T12:30:48.682",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769603,1752755448691,"fUST",-460.0,0.00018344,2,"2025-07-17T12:30:48.691",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769605,1752755448701,"fUST",-460.0,0.00018344,2,"2025-07-17T12:30:48.701",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769607,1752755448711,"fUST",-460.0,0.00018344,2,"2025-07-17T12:30:48.711",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769609,1752755448720,"fUST",-460.0,0.00018344,2,"2025-07-17T12:30:48.720",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769611,1752755448729,"fUST",-460.0,0.00018344,2,"2025-07-17T12:30:48.729",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769613,1752755448739,"fUST",-460.0,0.00018344,2,"2025-07-17T12:30:48.739",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769615,1752755448748,"fUST",-460.0,0.00018344,2,"2025-07-17T12:30:48.748",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769617,1752755448758,"fUST",-516.52,0.00018345,2,"2025-07-17T12:30:48.758",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769619,1752755448767,"fUST",-2276.89,0.00018345,2,"2025-07-17T12:30:48.767",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769621,1752755448777,"fUST",-2375.31,0.00018345,2,"2025-07-17T12:30:48.777",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769623,1752755448787,"fUST",-469.03,0.00018345,2,"2025-07-17T12:30:48.787",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769625,1752755448798,"fUST",-1027.89,0.00018345,2,"2025-07-17T12:30:48.798",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769627,1752755448807,"fUST",-1423.17,0.00018345,2,"2025-07-17T12:30:48.807",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769629,1752755448826,"fUST",-4769.27,0.00018345,2,"2025-07-17T12:30:48.826",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769631,1752755448860,"fUST",-663.48905212,0.00018368,2,"2025-07-17T12:30:48.860",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769633,1752755448870,"fUST",-151.0,0.00018448,2,"2025-07-17T12:30:48.870",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769635,1752755448879,"fUST",-1160.0,0.00018448,2,"2025-07-17T12:30:48.879",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769637,1752755448889,"fUST",-151.0,0.00018448,2,"2025-07-17T12:30:48.889",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769639,1752755448899,"fUST",-500.0,0.00018448,2,"2025-07-17T12:30:48.899",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769641,1752755448909,"fUST",-500.0,0.00018448,2,"2025-07-17T12:30:48.909",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769643,1752755448919,"fUST",-500.0,0.00018448,2,"2025-07-17T12:30:48.919",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769645,1752755448928,"fUST",-9961.77342345,0.00018452,2,"2025-07-17T12:30:48.928",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769647,1752755448938,"fUST",-1181.12,0.00018508,3,"2025-07-17T12:30:48.938",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769649,1752755448947,"fUST",-944.36,0.00018508,3,"2025-07-17T12:30:48.947",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769651,1752755448957,"fUST",-472.18,0.00018508,3,"2025-07-17T12:30:48.957",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769653,1752755448966,"fUST",-749.4,0.00018512,2,"2025-07-17T12:30:48.966",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769655,1752755448976,"fUST",-460.0,0.00018512,2,"2025-07-17T12:30:48.976",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769657,1752755448985,"fUST",-460.0,0.00018512,2,"2025-07-17T12:30:48.985",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769659,1752755448995,"fUST",-1707.07,0.00018512,2,"2025-07-17T12:30:48.995",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769661,1752755449005,"fUST",-284.5150857,0.00018512,2,"2025-07-17T12:30:49.005",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769663,1752755449014,"fUST",-455.55373347,0.00018513,2,"2025-07-17T12:30:49.014",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769665,1752755449023,"fUST",-460.0,0.00018513,2,"2025-07-17T12:30:49.023",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769667,1752755449033,"fUST",-460.0,0.00018513,2,"2025-07-17T12:30:49.033",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769669,1752755449043,"fUST",-460.0,0.00018513,2,"2025-07-17T12:30:49.043",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769671,1752755449052,"fUST",-3838.37,0.00018513,2,"2025-07-17T12:30:49.052",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769685,1752755449175,"fUST",-3071.5,0.00018513,2,"2025-07-17T12:30:49.175",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769687,1752755449187,"fUST",-460.0,0.00018513,2,"2025-07-17T12:30:49.187",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769710,1752755449404,"fUST",-2055.63,0.00018513,2,"2025-07-17T12:30:49.404",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769712,1752755449414,"fUST",-686.54,0.00018513,2,"2025-07-17T12:30:49.414",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769714,1752755449423,"fUST",-460.0,0.00018513,2,"2025-07-17T12:30:49.423",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769716,1752755449434,"fUST",-2393.2,0.00018513,2,"2025-07-17T12:30:49.434",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769718,1752755449443,"fUST",-460.0,0.00018513,2,"2025-07-17T12:30:49.443",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769720,1752755449453,"fUST",-1249.26,0.00018513,2,"2025-07-17T12:30:49.453",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769722,1752755449463,"fUST",-460.0,0.00018513,2,"2025-07-17T12:30:49.463",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769724,1752755449472,"fUST",-1529.39,0.00018513,2,"2025-07-17T12:30:49.472",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769726,1752755449481,"fUST",-637.55,0.00018513,2,"2025-07-17T12:30:49.481",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769728,1752755449492,"fUST",-460.0,0.00018515,2,"2025-07-17T12:30:49.492",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769730,1752755449502,"fUST",-460.0,0.00018515,2,"2025-07-17T12:30:49.502",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769732,1752755449511,"fUST",-460.0,0.00018515,2,"2025-07-17T12:30:49.511",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769734,1752755449521,"fUST",-460.0,0.00018515,2,"2025-07-17T12:30:49.521",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769736,1752755449530,"fUST",-460.0,0.00018516,2,"2025-07-17T12:30:49.530",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769738,1752755449540,"fUST",-507.41,0.00018516,2,"2025-07-17T12:30:49.540",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769740,1752755449549,"fUST",-460.0,0.00018516,2,"2025-07-17T12:30:49.549",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769742,1752755449559,"fUST",-460.0,0.00018516,2,"2025-07-17T12:30:49.559",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769744,1752755449570,"fUST",-460.0,0.00018516,2,"2025-07-17T12:30:49.570",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769746,1752755449579,"fUST",-460.0,0.00018516,2,"2025-07-17T12:30:49.579",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769748,1752755449589,"fUST",-776.01,0.00018516,2,"2025-07-17T12:30:49.589",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769750,1752755449599,"fUST",-460.0,0.00018516,2,"2025-07-17T12:30:49.599",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769752,1752755449609,"fUST",-460.0,0.00018516,2,"2025-07-17T12:30:49.609",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769754,1752755449618,"fUST",-561.5,0.00018516,2,"2025-07-17T12:30:49.618",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769756,1752755449627,"fUST",-982.18,0.00018516,2,"2025-07-17T12:30:49.627",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769758,1752755449637,"fUST",-460.0,0.00018516,2,"2025-07-17T12:30:49.637",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769760,1752755449646,"fUST",-567.6,0.00018516,2,"2025-07-17T12:30:49.646",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769762,1752755449655,"fUST",-460.0,0.00018516,2,"2025-07-17T12:30:49.655",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769764,1752755449664,"fUST",-460.0,0.00018516,2,"2025-07-17T12:30:49.664",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769766,1752755449674,"fUST",-526.22,0.00018516,2,"2025-07-17T12:30:49.674",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769768,1752755449683,"fUST",-460.0,0.00018516,2,"2025-07-17T12:30:49.683",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769770,1752755449692,"fUST",-734.54,0.00018516,2,"2025-07-17T12:30:49.692",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769772,1752755449702,"fUST",-539.11,0.00018516,2,"2025-07-17T12:30:49.702",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769774,1752755449711,"fUST",-460.0,0.00018517,2,"2025-07-17T12:30:49.711",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769776,1752755449720,"fUST",-198.25473197,0.00018517,2,"2025-07-17T12:30:49.720",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769778,1752755449730,"fUST",-577.97,0.00018517,2,"2025-07-17T12:30:49.730",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769780,1752755449739,"fUST",-460.0,0.00018517,2,"2025-07-17T12:30:49.739",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769782,1752755449749,"fUST",-460.0,0.00018517,2,"2025-07-17T12:30:49.749",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769784,1752755449758,"fUST",-460.0,0.00018517,2,"2025-07-17T12:30:49.758",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769786,1752755449767,"fUST",-517.22689238,0.00018517,2,"2025-07-17T12:30:49.767",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769788,1752755449777,"fUST",-497.23,0.00018517,2,"2025-07-17T12:30:49.777",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769790,1752755449786,"fUST",-645.29,0.00018517,2,"2025-07-17T12:30:49.786",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769792,1752755449795,"fUST",-460.0,0.00018517,2,"2025-07-17T12:30:49.795",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769794,1752755449805,"fUST",-460.0,0.00018517,2,"2025-07-17T12:30:49.805",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769796,1752755449815,"fUST",-460.0,0.00018517,2,"2025-07-17T12:30:49.815",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769798,1752755449828,"fUST",-460.0,0.00018517,2,"2025-07-17T12:30:49.828",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769800,1752755449837,"fUST",-3801.12,0.00018517,2,"2025-07-17T12:30:49.837",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769802,1752755449846,"fUST",-1280.12,0.00018517,2,"2025-07-17T12:30:49.846",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769804,1752755449856,"fUST",-558.06,0.00018517,2,"2025-07-17T12:30:49.856",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769806,1752755449865,"fUST",-1353.92,0.00018517,2,"2025-07-17T12:30:49.865",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769808,1752755449874,"fUST",-460.0,0.00018613,2,"2025-07-17T12:30:49.874",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769810,1752755449884,"fUST",-525.13,0.00018613,2,"2025-07-17T12:30:49.884",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769812,1752755449893,"fUST",-818.97,0.00018613,2,"2025-07-17T12:30:49.893",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769814,1752755449903,"fUST",-534.29020638,0.00018613,2,"2025-07-17T12:30:49.903",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769816,1752755449912,"fUST",-460.0,0.00018613,2,"2025-07-17T12:30:49.912",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769818,1752755449921,"fUST",-460.0,0.00018613,2,"2025-07-17T12:30:49.921",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769820,1752755449931,"fUST",-729.87,0.00018613,2,"2025-07-17T12:30:49.931",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769822,1752755449940,"fUST",-460.0,0.00018613,2,"2025-07-17T12:30:49.940",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769824,1752755449949,"fUST",-460.0,0.00018613,2,"2025-07-17T12:30:49.949",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769826,1752755449958,"fUST",-460.0,0.00018613,2,"2025-07-17T12:30:49.958",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769828,1752755449968,"fUST",-460.0,0.00018613,2,"2025-07-17T12:30:49.968",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769830,1752755449977,"fUST",-460.0,0.00018613,2,"2025-07-17T12:30:49.977",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769832,1752755449986,"fUST",-460.0,0.00018613,2,"2025-07-17T12:30:49.986",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769834,1752755449996,"fUST",-460.0,0.00018613,2,"2025-07-17T12:30:49.996",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769836,1752755450006,"fUST",-460.0,0.00018613,2,"2025-07-17T12:30:50.006",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769838,1752755450015,"fUST",-787.61,0.00018613,2,"2025-07-17T12:30:50.015",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769840,1752755450025,"fUST",-460.0,0.00018618,2,"2025-07-17T12:30:50.025",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769842,1752755450035,"fUST",-460.0,0.00018618,2,"2025-07-17T12:30:50.035",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769844,1752755450045,"fUST",-460.0,0.00018618,2,"2025-07-17T12:30:50.045",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769846,1752755450054,"fUST",-386.14255745,0.00018618,2,"2025-07-17T12:30:50.054",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769848,1752755450063,"fUST",-532.66,0.00018618,2,"2025-07-17T12:30:50.063",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769850,1752755450076,"fUST",-460.0,0.00018618,2,"2025-07-17T12:30:50.076",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769852,1752755450086,"fUST",-2276.89,0.00018619,2,"2025-07-17T12:30:50.086",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769854,1752755450095,"fUST",-2375.31,0.00018619,2,"2025-07-17T12:30:50.095",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769856,1752755450105,"fUST",-469.03,0.00018619,2,"2025-07-17T12:30:50.105",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769858,1752755450115,"fUST",-1027.89,0.00018619,2,"2025-07-17T12:30:50.115",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769860,1752755450125,"fUST",-1423.17,0.00018619,2,"2025-07-17T12:30:50.125",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769862,1752755450135,"fUST",-4769.27,0.00018619,2,"2025-07-17T12:30:50.135",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769864,1752755450144,"fUST",-1925.28980083,0.00018672,2,"2025-07-17T12:30:50.144",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769866,1752755450154,"fUST",-420.0,0.00018718,2,"2025-07-17T12:30:50.154",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769868,1752755450163,"fUST",-1680.0,0.0001872,2,"2025-07-17T12:30:50.163",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769870,1752755450173,"fUST",-151.0,0.00018722,2,"2025-07-17T12:30:50.173",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769872,1752755450182,"fUST",-1160.0,0.00018722,2,"2025-07-17T12:30:50.182",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769874,1752755450192,"fUST",-500.0,0.00018722,2,"2025-07-17T12:30:50.192",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769876,1752755450201,"fUST",-500.0,0.00018722,2,"2025-07-17T12:30:50.201",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769878,1752755450210,"fUST",-500.0,0.00018722,2,"2025-07-17T12:30:50.210",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769880,1752755450220,"fUST",-9961.77342345,0.00018728,2,"2025-07-17T12:30:50.220",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769882,1752755450229,"fUST",-1200.0,0.00018769,2,"2025-07-17T12:30:50.229",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769884,1752755450238,"fUST",-749.4,0.00018786,2,"2025-07-17T12:30:50.238",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769886,1752755450247,"fUST",-460.0,0.00018786,2,"2025-07-17T12:30:50.247",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769888,1752755450257,"fUST",-460.0,0.00018786,2,"2025-07-17T12:30:50.257",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769890,1752755450266,"fUST",-1707.07,0.00018786,2,"2025-07-17T12:30:50.266",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769892,1752755450275,"fUST",-497.20491522,0.00018787,2,"2025-07-17T12:30:50.275",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769894,1752755450286,"fUST",-214.30271559,0.00018787,2,"2025-07-17T12:30:50.286",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769896,1752755450299,"fUST",-3838.37,0.00018787,2,"2025-07-17T12:30:50.299",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769898,1752755450309,"fUST",-3071.5,0.00018787,2,"2025-07-17T12:30:50.309",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769900,1752755450320,"fUST",-460.0,0.00018787,2,"2025-07-17T12:30:50.320",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769902,1752755450330,"fUST",-2055.63,0.00018787,2,"2025-07-17T12:30:50.330",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769904,1752755450339,"fUST",-686.54,0.00018787,2,"2025-07-17T12:30:50.339",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769906,1752755450349,"fUST",-460.0,0.00018787,2,"2025-07-17T12:30:50.349",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769908,1752755450359,"fUST",-2393.2,0.00018787,2,"2025-07-17T12:30:50.359",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769910,1752755450369,"fUST",-460.0,0.00018787,2,"2025-07-17T12:30:50.369",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769912,1752755450378,"fUST",-1249.26,0.00018787,2,"2025-07-17T12:30:50.378",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769914,1752755450388,"fUST",-460.0,0.00018787,2,"2025-07-17T12:30:50.388",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769916,1752755450397,"fUST",-1529.39,0.00018787,2,"2025-07-17T12:30:50.397",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769918,1752755450406,"fUST",-637.55,0.00018787,2,"2025-07-17T12:30:50.406",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769920,1752755450416,"fUST",-460.0,0.00018789,2,"2025-07-17T12:30:50.416",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769922,1752755450426,"fUST",-460.0,0.00018789,2,"2025-07-17T12:30:50.426",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769924,1752755450435,"fUST",-460.0,0.00018789,2,"2025-07-17T12:30:50.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769927,1752755450445,"fUST",-460.0,0.0001879,2,"2025-07-17T12:30:50.445",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769928,1752755450455,"fUST",-460.0,0.0001879,2,"2025-07-17T12:30:50.455",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769930,1752755450464,"fUST",-460.0,0.0001879,2,"2025-07-17T12:30:50.464",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769932,1752755450473,"fUST",-460.0,0.0001879,2,"2025-07-17T12:30:50.473",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769934,1752755450482,"fUST",-245.38129842,0.0001879,2,"2025-07-17T12:30:50.482",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769936,1752755450491,"fUST",-776.01,0.0001879,2,"2025-07-17T12:30:50.491",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769938,1752755450500,"fUST",-460.0,0.0001879,2,"2025-07-17T12:30:50.500",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769940,1752755450509,"fUST",-561.5,0.0001879,2,"2025-07-17T12:30:50.509",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769942,1752755450518,"fUST",-982.18,0.0001879,2,"2025-07-17T12:30:50.518",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769944,1752755450527,"fUST",-460.0,0.0001879,2,"2025-07-17T12:30:50.527",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769946,1752755450537,"fUST",-567.6,0.0001879,2,"2025-07-17T12:30:50.537",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769948,1752755450546,"fUST",-460.0,0.0001879,2,"2025-07-17T12:30:50.546",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769949,1752755450556,"fUST",-460.0,0.0001879,2,"2025-07-17T12:30:50.556",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769950,1752755450566,"fUST",-526.22,0.0001879,2,"2025-07-17T12:30:50.566",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769951,1752755450581,"fUST",-460.0,0.0001879,2,"2025-07-17T12:30:50.581",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769952,1752755450590,"fUST",-734.54,0.0001879,2,"2025-07-17T12:30:50.590",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769953,1752755450600,"fUST",-539.11,0.0001879,2,"2025-07-17T12:30:50.600",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769954,1752755450611,"fUST",-577.97,0.00018791,2,"2025-07-17T12:30:50.611",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769955,1752755450622,"fUST",-460.0,0.00018791,2,"2025-07-17T12:30:50.622",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769956,1752755450632,"fUST",-460.0,0.00018791,2,"2025-07-17T12:30:50.632",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769957,1752755450642,"fUST",-460.0,0.00018791,2,"2025-07-17T12:30:50.642",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769958,1752755450653,"fUST",-497.23,0.00018791,2,"2025-07-17T12:30:50.653",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769959,1752755450663,"fUST",-645.29,0.00018791,2,"2025-07-17T12:30:50.663",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769960,1752755450673,"fUST",-460.0,0.00018791,2,"2025-07-17T12:30:50.673",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769961,1752755450683,"fUST",-460.0,0.00018791,2,"2025-07-17T12:30:50.683",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769962,1752755450694,"fUST",-460.0,0.00018791,2,"2025-07-17T12:30:50.694",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769963,1752755450706,"fUST",-460.0,0.00018791,2,"2025-07-17T12:30:50.706",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769964,1752755450719,"fUST",-3801.12,0.00018791,2,"2025-07-17T12:30:50.719",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769965,1752755450730,"fUST",-1280.12,0.00018791,2,"2025-07-17T12:30:50.730",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769966,1752755450741,"fUST",-558.06,0.00018791,2,"2025-07-17T12:30:50.741",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769967,1752755450751,"fUST",-1353.92,0.00018791,2,"2025-07-17T12:30:50.751",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769968,1752755450761,"fUST",-1161.11,0.000188,2,"2025-07-17T12:30:50.761",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769969,1752755450773,"fUST",-1680.0,0.0001881,2,"2025-07-17T12:30:50.773",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769970,1752755450783,"fUST",-2000.0,0.00018816,2,"2025-07-17T12:30:50.783",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769971,1752755450793,"fUST",-2000.0,0.00018816,2,"2025-07-17T12:30:50.793",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769972,1752755450803,"fUST",-260.0,0.00018843,2,"2025-07-17T12:30:50.803",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769973,1752755450812,"fUST",-460.0,0.00018887,2,"2025-07-17T12:30:50.812",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769974,1752755450828,"fUST",-525.13,0.00018887,2,"2025-07-17T12:30:50.828",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769975,1752755450838,"fUST",-818.97,0.00018887,2,"2025-07-17T12:30:50.838",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769976,1752755450848,"fUST",-460.0,0.00018887,2,"2025-07-17T12:30:50.848",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769977,1752755450857,"fUST",-729.87,0.00018887,2,"2025-07-17T12:30:50.857",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769978,1752755450866,"fUST",-460.0,0.00018887,2,"2025-07-17T12:30:50.866",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769979,1752755450875,"fUST",-460.0,0.00018887,2,"2025-07-17T12:30:50.875",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769980,1752755450885,"fUST",-193.17,0.00018887,2,"2025-07-17T12:30:50.885",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769981,1752755450895,"fUST",-460.0,0.00018887,2,"2025-07-17T12:30:50.895",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769982,1752755450905,"fUST",-460.0,0.00018887,2,"2025-07-17T12:30:50.905",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769983,1752755450915,"fUST",-470.27357904,0.00018887,2,"2025-07-17T12:30:50.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769984,1752755450925,"fUST",-460.0,0.00018887,2,"2025-07-17T12:30:50.925",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769985,1752755450935,"fUST",-460.0,0.00018887,2,"2025-07-17T12:30:50.935",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769986,1752755450945,"fUST",-787.61,0.00018887,2,"2025-07-17T12:30:50.945",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769987,1752755450954,"fUST",-460.0,0.00018892,2,"2025-07-17T12:30:50.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769988,1752755450964,"fUST",-414.24,0.00018892,2,"2025-07-17T12:30:50.964",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769989,1752755450974,"fUST",-2276.89,0.00018893,2,"2025-07-17T12:30:50.974",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769990,1752755450983,"fUST",-2375.31,0.00018893,2,"2025-07-17T12:30:50.983",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769991,1752755450993,"fUST",-469.03,0.00018893,2,"2025-07-17T12:30:50.993",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769992,1752755451003,"fUST",-1027.89,0.00018893,2,"2025-07-17T12:30:51.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769993,1752755451012,"fUST",-1423.17,0.00018893,2,"2025-07-17T12:30:51.012",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769994,1752755451022,"fUST",-4769.27,0.00018893,2,"2025-07-17T12:30:51.022",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769995,1752755451031,"fUST",-5336.37730596,0.000189,2,"2025-07-17T12:30:51.031",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769996,1752755451040,"fUST",-151.0,0.00018996,2,"2025-07-17T12:30:51.040",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769997,1752755451050,"fUST",-1160.0,0.00018996,2,"2025-07-17T12:30:51.050",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769998,1752755451060,"fUST",-414.89327024,0.00018996,2,"2025-07-17T12:30:51.060",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372769999,1752755451071,"fUST",-500.0,0.00018996,2,"2025-07-17T12:30:51.071",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770000,1752755451082,"fUST",-500.0,0.00018996,2,"2025-07-17T12:30:51.082",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770001,1752755451091,"fUST",-905.17226633,0.00019,2,"2025-07-17T12:30:51.091",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770002,1752755451101,"fUST",-30642.54379335,0.00019,20,"2025-07-17T12:30:51.101",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770003,1752755451111,"fUST",-9961.77342345,0.00019003,2,"2025-07-17T12:30:51.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770004,1752755451121,"fUST",-749.4,0.0001906,2,"2025-07-17T12:30:51.121",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770005,1752755451130,"fUST",-460.0,0.0001906,2,"2025-07-17T12:30:51.130",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770006,1752755451140,"fUST",-460.0,0.0001906,2,"2025-07-17T12:30:51.140",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770007,1752755451149,"fUST",-1707.07,0.0001906,2,"2025-07-17T12:30:51.149",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770008,1752755451159,"fUST",-3838.37,0.00019061,2,"2025-07-17T12:30:51.159",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770009,1752755451170,"fUST",-3071.5,0.00019061,2,"2025-07-17T12:30:51.170",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770010,1752755451179,"fUST",-2055.63,0.00019061,2,"2025-07-17T12:30:51.179",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770011,1752755451195,"fUST",-686.54,0.00019061,2,"2025-07-17T12:30:51.195",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770012,1752755451209,"fUST",-460.0,0.00019061,2,"2025-07-17T12:30:51.209",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770013,1752755451218,"fUST",-2393.2,0.00019061,2,"2025-07-17T12:30:51.218",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770014,1752755451228,"fUST",-460.0,0.00019061,2,"2025-07-17T12:30:51.228",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770015,1752755451238,"fUST",-1249.26,0.00019061,2,"2025-07-17T12:30:51.238",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770016,1752755451247,"fUST",-460.0,0.00019061,2,"2025-07-17T12:30:51.247",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770017,1752755451257,"fUST",-1529.39,0.00019061,2,"2025-07-17T12:30:51.257",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770018,1752755451267,"fUST",-637.55,0.00019061,2,"2025-07-17T12:30:51.267",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770019,1752755451276,"fUST",-191.31,0.00019063,2,"2025-07-17T12:30:51.276",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770020,1752755451287,"fUST",-268.13040052,0.00019063,2,"2025-07-17T12:30:51.287",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770021,1752755451300,"fUST",-460.0,0.00019063,2,"2025-07-17T12:30:51.300",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770022,1752755451309,"fUST",-460.0,0.00019064,2,"2025-07-17T12:30:51.309",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770023,1752755451319,"fUST",-460.0,0.00019064,2,"2025-07-17T12:30:51.319",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770024,1752755451331,"fUST",-460.0,0.00019064,2,"2025-07-17T12:30:51.331",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770026,1752755451341,"fUST",-460.0,0.00019064,2,"2025-07-17T12:30:51.341",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770027,1752755451351,"fUST",-776.01,0.00019064,2,"2025-07-17T12:30:51.351",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770028,1752755451360,"fUST",-460.0,0.00019064,2,"2025-07-17T12:30:51.360",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770029,1752755451371,"fUST",-561.5,0.00019064,2,"2025-07-17T12:30:51.371",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770030,1752755451380,"fUST",-982.18,0.00019064,2,"2025-07-17T12:30:51.380",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770031,1752755451390,"fUST",-460.0,0.00019064,2,"2025-07-17T12:30:51.390",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770032,1752755451400,"fUST",-567.6,0.00019064,2,"2025-07-17T12:30:51.400",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770033,1752755451409,"fUST",-460.0,0.00019064,2,"2025-07-17T12:30:51.409",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770034,1752755451419,"fUST",-460.0,0.00019064,2,"2025-07-17T12:30:51.419",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770035,1752755451430,"fUST",-526.22,0.00019064,2,"2025-07-17T12:30:51.430",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770036,1752755451439,"fUST",-460.0,0.00019064,2,"2025-07-17T12:30:51.439",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770037,1752755451448,"fUST",-734.54,0.00019064,2,"2025-07-17T12:30:51.448",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770038,1752755451458,"fUST",-539.11,0.00019064,2,"2025-07-17T12:30:51.458",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770039,1752755451467,"fUST",-577.97,0.00019065,2,"2025-07-17T12:30:51.467",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770040,1752755451477,"fUST",-460.0,0.00019065,2,"2025-07-17T12:30:51.477",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770041,1752755451487,"fUST",-460.0,0.00019065,2,"2025-07-17T12:30:51.487",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770043,1752755451496,"fUST",-497.23,0.00019065,2,"2025-07-17T12:30:51.496",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770044,1752755451505,"fUST",-645.29,0.00019065,2,"2025-07-17T12:30:51.505",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770046,1752755451514,"fUST",-460.0,0.00019065,2,"2025-07-17T12:30:51.514",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770047,1752755451524,"fUST",-460.0,0.00019065,2,"2025-07-17T12:30:51.524",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770048,1752755451533,"fUST",-460.0,0.00019065,2,"2025-07-17T12:30:51.533",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770049,1752755451542,"fUST",-460.0,0.00019065,2,"2025-07-17T12:30:51.542",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770050,1752755451552,"fUST",-3801.12,0.00019065,2,"2025-07-17T12:30:51.552",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770051,1752755451561,"fUST",-1280.12,0.00019065,2,"2025-07-17T12:30:51.561",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770052,1752755451573,"fUST",-558.06,0.00019065,2,"2025-07-17T12:30:51.573",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770053,1752755451583,"fUST",-1353.92,0.00019065,2,"2025-07-17T12:30:51.583",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770054,1752755451592,"fUST",-12607.95677342,0.00019076,2,"2025-07-17T12:30:51.592",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770055,1752755451602,"fUST",-160.0,0.00019076,2,"2025-07-17T12:30:51.602",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770056,1752755451611,"fUST",-476.16111942,0.00019076,2,"2025-07-17T12:30:51.611",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770057,1752755451620,"fUST",-230.85589339,0.00019076,2,"2025-07-17T12:30:51.620",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770058,1752755451629,"fUST",-839.15451687,0.00019076,2,"2025-07-17T12:30:51.629",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770059,1752755451638,"fUST",-160.0,0.00019076,2,"2025-07-17T12:30:51.638",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770060,1752755451648,"fUST",-215.59244943,0.00019076,2,"2025-07-17T12:30:51.648",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770061,1752755451657,"fUST",-214.44804168,0.00019076,2,"2025-07-17T12:30:51.657",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770062,1752755451666,"fUST",-160.0,0.00019076,2,"2025-07-17T12:30:51.666",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770063,1752755451674,"fUST",-160.0,0.00019076,2,"2025-07-17T12:30:51.674",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770064,1752755451684,"fUST",-525.67742785,0.00019076,2,"2025-07-17T12:30:51.684",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770065,1752755451694,"fUST",-160.0,0.00019076,2,"2025-07-17T12:30:51.694",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770066,1752755451704,"fUST",-160.0,0.00019081,2,"2025-07-17T12:30:51.704",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770067,1752755451713,"fUST",-160.0,0.00019081,2,"2025-07-17T12:30:51.713",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770068,1752755451722,"fUST",-160.0,0.00019081,2,"2025-07-17T12:30:51.722",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770069,1752755451732,"fUST",-160.0,0.00019081,2,"2025-07-17T12:30:51.732",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770070,1752755451741,"fUST",-179.9820018,0.00019097,2,"2025-07-17T12:30:51.741",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770071,1752755451750,"fUST",-200.0,0.000191,2,"2025-07-17T12:30:51.750",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770072,1752755451760,"fUST",-460.0,0.00019161,2,"2025-07-17T12:30:51.760",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770073,1752755451769,"fUST",-525.13,0.00019161,2,"2025-07-17T12:30:51.769",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770074,1752755451778,"fUST",-818.97,0.00019161,2,"2025-07-17T12:30:51.778",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770075,1752755451787,"fUST",-729.87,0.00019161,2,"2025-07-17T12:30:51.787",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770076,1752755451796,"fUST",-460.0,0.00019161,2,"2025-07-17T12:30:51.796",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770077,1752755451806,"fUST",-460.0,0.00019161,2,"2025-07-17T12:30:51.806",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770078,1752755451816,"fUST",-460.0,0.00019161,2,"2025-07-17T12:30:51.816",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770079,1752755451829,"fUST",-460.0,0.00019161,2,"2025-07-17T12:30:51.829",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770080,1752755451838,"fUST",-460.0,0.00019161,2,"2025-07-17T12:30:51.838",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770081,1752755451848,"fUST",-979.52722,0.00019161,2,"2025-07-17T12:30:51.848",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770082,1752755451857,"fUST",-979.52722,0.00019161,2,"2025-07-17T12:30:51.857",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770083,1752755451867,"fUST",-787.61,0.00019161,2,"2025-07-17T12:30:51.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770084,1752755451876,"fUST",-460.0,0.00019166,2,"2025-07-17T12:30:51.876",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770085,1752755451885,"fUST",-2276.89,0.00019167,2,"2025-07-17T12:30:51.885",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770086,1752755452020,"fUST",-2375.31,0.00019167,2,"2025-07-17T12:30:52.020",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770087,1752755452031,"fUST",-469.03,0.00019167,2,"2025-07-17T12:30:52.031",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770088,1752755452041,"fUST",-1027.89,0.00019167,2,"2025-07-17T12:30:52.041",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770089,1752755452050,"fUST",-1423.17,0.00019167,2,"2025-07-17T12:30:52.050",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770090,1752755452060,"fUST",-4769.27,0.00019167,2,"2025-07-17T12:30:52.060",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770091,1752755452070,"fUST",-151.0,0.00019178,2,"2025-07-17T12:30:52.070",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770092,1752755452082,"fUST",-151.0,0.00019178,2,"2025-07-17T12:30:52.082",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770093,1752755452091,"fUST",-701.321499,0.00019178,2,"2025-07-17T12:30:52.091",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770094,1752755452101,"fUST",-666.0,0.00019178,2,"2025-07-17T12:30:52.101",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770095,1752755452110,"fUST",-198.0,0.0001927,2,"2025-07-17T12:30:52.110",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770096,1752755452120,"fUST",-1160.0,0.0001927,2,"2025-07-17T12:30:52.120",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770097,1752755452130,"fUST",-500.0,0.0001927,2,"2025-07-17T12:30:52.130",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770098,1752755452139,"fUST",-500.0,0.0001927,2,"2025-07-17T12:30:52.139",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770099,1752755452149,"fUST",-9961.77342345,0.00019279,2,"2025-07-17T12:30:52.149",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770100,1752755452159,"fUST",-3714.07355277,0.00019282,2,"2025-07-17T12:30:52.159",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770101,1752755452168,"fUST",-500.0,0.00019308,2,"2025-07-17T12:30:52.168",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770102,1752755452179,"fUST",-100000.0,0.00019329,2,"2025-07-17T12:30:52.179",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770103,1752755452189,"fUST",-749.4,0.00019334,2,"2025-07-17T12:30:52.189",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770104,1752755452198,"fUST",-460.0,0.00019334,2,"2025-07-17T12:30:52.198",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770105,1752755452208,"fUST",-1707.07,0.00019334,2,"2025-07-17T12:30:52.208",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770106,1752755452217,"fUST",-3838.37,0.00019335,2,"2025-07-17T12:30:52.217",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770107,1752755452228,"fUST",-3071.5,0.00019335,2,"2025-07-17T12:30:52.228",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770108,1752755452237,"fUST",-2055.63,0.00019335,2,"2025-07-17T12:30:52.237",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770109,1752755452247,"fUST",-686.54,0.00019335,2,"2025-07-17T12:30:52.247",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770110,1752755452260,"fUST",-559.09,0.00019335,2,"2025-07-17T12:30:52.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770111,1752755452270,"fUST",-2393.2,0.00019335,2,"2025-07-17T12:30:52.270",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770112,1752755452280,"fUST",-460.0,0.00019335,2,"2025-07-17T12:30:52.280",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770113,1752755452290,"fUST",-1249.26,0.00019335,2,"2025-07-17T12:30:52.290",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770114,1752755452304,"fUST",-1529.39,0.00019335,2,"2025-07-17T12:30:52.304",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770115,1752755452313,"fUST",-637.55,0.00019335,2,"2025-07-17T12:30:52.313",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770116,1752755452325,"fUST",-460.0,0.00019337,2,"2025-07-17T12:30:52.325",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770117,1752755452334,"fUST",-460.0,0.00019338,2,"2025-07-17T12:30:52.334",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770118,1752755452344,"fUST",-776.01,0.00019338,2,"2025-07-17T12:30:52.344",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770119,1752755452353,"fUST",-460.0,0.00019338,2,"2025-07-17T12:30:52.353",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770120,1752755452363,"fUST",-561.5,0.00019338,2,"2025-07-17T12:30:52.363",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770121,1752755452372,"fUST",-982.18,0.00019338,2,"2025-07-17T12:30:52.372",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770122,1752755452382,"fUST",-460.0,0.00019338,2,"2025-07-17T12:30:52.382",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770123,1752755452392,"fUST",-567.6,0.00019338,2,"2025-07-17T12:30:52.392",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770124,1752755452401,"fUST",-460.0,0.00019338,2,"2025-07-17T12:30:52.401",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770125,1752755452410,"fUST",-460.0,0.00019338,2,"2025-07-17T12:30:52.410",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770126,1752755452420,"fUST",-526.22,0.00019338,2,"2025-07-17T12:30:52.420",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770127,1752755452430,"fUST",-734.54,0.00019338,2,"2025-07-17T12:30:52.430",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770128,1752755452441,"fUST",-539.11,0.00019338,2,"2025-07-17T12:30:52.441",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770129,1752755452451,"fUST",-577.97,0.00019339,2,"2025-07-17T12:30:52.451",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770131,1752755452461,"fUST",-460.0,0.00019339,2,"2025-07-17T12:30:52.461",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770132,1752755452470,"fUST",-460.0,0.00019339,2,"2025-07-17T12:30:52.470",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770133,1752755452479,"fUST",-497.23,0.00019339,2,"2025-07-17T12:30:52.479",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770134,1752755452489,"fUST",-645.29,0.00019339,2,"2025-07-17T12:30:52.489",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770135,1752755452499,"fUST",-460.0,0.00019339,2,"2025-07-17T12:30:52.499",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770136,1752755452509,"fUST",-460.0,0.00019339,2,"2025-07-17T12:30:52.509",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770137,1752755452518,"fUST",-460.0,0.00019339,2,"2025-07-17T12:30:52.518",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770138,1752755452528,"fUST",-460.0,0.00019339,2,"2025-07-17T12:30:52.528",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770139,1752755452538,"fUST",-3801.12,0.00019339,2,"2025-07-17T12:30:52.538",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770140,1752755452549,"fUST",-1280.12,0.00019339,2,"2025-07-17T12:30:52.549",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770141,1752755452558,"fUST",-558.06,0.00019339,2,"2025-07-17T12:30:52.558",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770142,1752755452568,"fUST",-1353.92,0.00019339,2,"2025-07-17T12:30:52.568",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770143,1752755452580,"fUST",-5000.0,0.00019346,2,"2025-07-17T12:30:52.580",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770144,1752755452590,"fUST",-2500.0,0.00019364,2,"2025-07-17T12:30:52.590",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770145,1752755452600,"fUST",-1000.0,0.00019364,2,"2025-07-17T12:30:52.600",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770146,1752755452610,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.610",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770147,1752755452620,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.620",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770148,1752755452630,"fUST",-501.89293347,0.00019373,2,"2025-07-17T12:30:52.630",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770149,1752755452640,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.640",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770150,1752755452650,"fUST",-463.34381087,0.00019373,2,"2025-07-17T12:30:52.650",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770151,1752755452659,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.659",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770152,1752755452670,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.670",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770153,1752755452680,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.680",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770154,1752755452691,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.691",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770155,1752755452701,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.701",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770156,1752755452711,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.711",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770157,1752755452722,"fUST",-209.02065604,0.00019373,2,"2025-07-17T12:30:52.722",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770158,1752755452731,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.731",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770159,1752755452741,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.741",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770160,1752755452751,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.751",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770161,1752755452761,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.761",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770162,1752755452771,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.771",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770163,1752755452780,"fUST",-500.0,0.00019373,2,"2025-07-17T12:30:52.780",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770164,1752755452789,"fUST",-360.0,0.00019391,2,"2025-07-17T12:30:52.789",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770165,1752755452799,"fUST",-460.0,0.00019435,2,"2025-07-17T12:30:52.799",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770166,1752755452808,"fUST",-525.13,0.00019435,2,"2025-07-17T12:30:52.808",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770167,1752755452817,"fUST",-818.97,0.00019435,2,"2025-07-17T12:30:52.817",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770168,1752755452829,"fUST",-729.87,0.00019435,2,"2025-07-17T12:30:52.829",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770169,1752755452838,"fUST",-460.0,0.00019435,2,"2025-07-17T12:30:52.838",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770170,1752755452849,"fUST",-594.34890755,0.00019435,2,"2025-07-17T12:30:52.849",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770171,1752755452858,"fUST",-460.0,0.00019435,2,"2025-07-17T12:30:52.858",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770172,1752755452867,"fUST",-460.0,0.00019435,2,"2025-07-17T12:30:52.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770173,1752755452878,"fUST",-460.0,0.00019435,2,"2025-07-17T12:30:52.878",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770174,1752755452888,"fUST",-787.61,0.00019435,2,"2025-07-17T12:30:52.888",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770175,1752755452898,"fUST",-168.521573,0.00019438,2,"2025-07-17T12:30:52.898",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770176,1752755452908,"fUST",-168.521573,0.00019438,2,"2025-07-17T12:30:52.908",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770177,1752755452918,"fUST",-460.0,0.0001944,2,"2025-07-17T12:30:52.918",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770178,1752755452927,"fUST",-2276.89,0.00019441,2,"2025-07-17T12:30:52.927",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770179,1752755452936,"fUST",-2375.31,0.00019441,2,"2025-07-17T12:30:52.936",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770180,1752755452945,"fUST",-469.03,0.00019441,2,"2025-07-17T12:30:52.945",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770181,1752755452954,"fUST",-1027.89,0.00019441,2,"2025-07-17T12:30:52.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770182,1752755452963,"fUST",-1423.17,0.00019441,2,"2025-07-17T12:30:52.963",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770183,1752755452973,"fUST",-4769.27,0.00019441,2,"2025-07-17T12:30:52.973",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770184,1752755452982,"fUST",-151.0,0.00019452,2,"2025-07-17T12:30:52.982",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770185,1752755452991,"fUST",-247.18468876,0.00019452,2,"2025-07-17T12:30:52.991",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770186,1752755453000,"fUST",-1925.28980083,0.00019483,2,"2025-07-17T12:30:53.000",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770187,1752755453010,"fUST",-784.77374288,0.00019537,2,"2025-07-17T12:30:53.010",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770188,1752755453019,"fUST",-1160.0,0.00019544,2,"2025-07-17T12:30:53.019",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770189,1752755453028,"fUST",-500.0,0.00019544,2,"2025-07-17T12:30:53.028",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770190,1752755453038,"fUST",-500.0,0.00019544,2,"2025-07-17T12:30:53.038",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770191,1752755453047,"fUST",-979.52722,0.00019555,2,"2025-07-17T12:30:53.047",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770192,1752755453057,"fUST",-979.52722,0.00019555,2,"2025-07-17T12:30:53.057",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770193,1752755453066,"fUST",-9961.77342345,0.00019555,2,"2025-07-17T12:30:53.066",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770194,1752755453078,"fUST",-306.0,0.00019581,3,"2025-07-17T12:30:53.078",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770195,1752755453088,"fUST",-749.4,0.00019608,2,"2025-07-17T12:30:53.088",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770196,1752755453097,"fUST",-460.0,0.00019608,2,"2025-07-17T12:30:53.097",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770197,1752755453106,"fUST",-1707.07,0.00019608,2,"2025-07-17T12:30:53.106",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770198,1752755453115,"fUST",-3838.37,0.00019609,2,"2025-07-17T12:30:53.115",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770199,1752755453125,"fUST",-3071.5,0.00019609,2,"2025-07-17T12:30:53.125",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770200,1752755453135,"fUST",-2055.63,0.00019609,2,"2025-07-17T12:30:53.135",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770201,1752755453144,"fUST",-686.54,0.00019609,2,"2025-07-17T12:30:53.144",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770202,1752755453153,"fUST",-2393.2,0.00019609,2,"2025-07-17T12:30:53.153",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770203,1752755453163,"fUST",-460.0,0.00019609,2,"2025-07-17T12:30:53.163",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770204,1752755453172,"fUST",-1249.26,0.00019609,2,"2025-07-17T12:30:53.172",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770205,1752755453182,"fUST",-1529.39,0.00019609,2,"2025-07-17T12:30:53.182",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770206,1752755453191,"fUST",-637.55,0.00019609,2,"2025-07-17T12:30:53.191",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770207,1752755453200,"fUST",-460.0,0.00019611,2,"2025-07-17T12:30:53.200",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770208,1752755453210,"fUST",-460.0,0.00019612,2,"2025-07-17T12:30:53.210",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770209,1752755453219,"fUST",-776.01,0.00019612,2,"2025-07-17T12:30:53.219",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770210,1752755453228,"fUST",-460.0,0.00019612,2,"2025-07-17T12:30:53.228",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770211,1752755453238,"fUST",-561.5,0.00019612,2,"2025-07-17T12:30:53.238",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770212,1752755453247,"fUST",-982.18,0.00019612,2,"2025-07-17T12:30:53.247",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770213,1752755453257,"fUST",-567.6,0.00019612,2,"2025-07-17T12:30:53.257",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770214,1752755453266,"fUST",-460.0,0.00019612,2,"2025-07-17T12:30:53.266",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770215,1752755453276,"fUST",-526.22,0.00019612,2,"2025-07-17T12:30:53.276",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770216,1752755453286,"fUST",-734.54,0.00019612,2,"2025-07-17T12:30:53.286",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770217,1752755453297,"fUST",-539.11,0.00019612,2,"2025-07-17T12:30:53.297",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770218,1752755453306,"fUST",-577.97,0.00019613,2,"2025-07-17T12:30:53.306",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770219,1752755453316,"fUST",-460.0,0.00019613,2,"2025-07-17T12:30:53.316",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770220,1752755453328,"fUST",-460.0,0.00019613,2,"2025-07-17T12:30:53.328",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770221,1752755453338,"fUST",-497.23,0.00019613,2,"2025-07-17T12:30:53.338",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770222,1752755453348,"fUST",-645.29,0.00019613,2,"2025-07-17T12:30:53.348",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770223,1752755453358,"fUST",-460.0,0.00019613,2,"2025-07-17T12:30:53.358",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770224,1752755453368,"fUST",-460.0,0.00019613,2,"2025-07-17T12:30:53.368",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770225,1752755453378,"fUST",-407.33878478,0.00019613,2,"2025-07-17T12:30:53.378",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770226,1752755453388,"fUST",-3801.12,0.00019613,2,"2025-07-17T12:30:53.388",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770227,1752755453397,"fUST",-1280.12,0.00019613,2,"2025-07-17T12:30:53.397",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770228,1752755453407,"fUST",-558.06,0.00019613,2,"2025-07-17T12:30:53.407",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770229,1752755453416,"fUST",-1353.92,0.00019613,2,"2025-07-17T12:30:53.416",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770230,1752755453425,"fUST",-455.95642,0.00019656,2,"2025-07-17T12:30:53.425",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770231,1752755453435,"fUST",-460.0,0.00019709,2,"2025-07-17T12:30:53.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770232,1752755453444,"fUST",-525.13,0.00019709,2,"2025-07-17T12:30:53.444",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770233,1752755453454,"fUST",-818.97,0.00019709,2,"2025-07-17T12:30:53.454",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770234,1752755453463,"fUST",-729.87,0.00019709,2,"2025-07-17T12:30:53.463",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770235,1752755453473,"fUST",-460.0,0.00019709,2,"2025-07-17T12:30:53.473",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770236,1752755453482,"fUST",-460.0,0.00019709,2,"2025-07-17T12:30:53.482",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770237,1752755453491,"fUST",-460.0,0.00019709,2,"2025-07-17T12:30:53.491",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770238,1752755453501,"fUST",-460.0,0.00019709,2,"2025-07-17T12:30:53.501",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770239,1752755453510,"fUST",-787.61,0.00019709,2,"2025-07-17T12:30:53.510",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770240,1752755453520,"fUST",-460.0,0.00019714,2,"2025-07-17T12:30:53.520",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770241,1752755453529,"fUST",-521.6882,0.00019714,2,"2025-07-17T12:30:53.529",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770242,1752755453539,"fUST",-521.6882,0.00019714,2,"2025-07-17T12:30:53.539",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770243,1752755453549,"fUST",-151.0,0.00019714,2,"2025-07-17T12:30:53.549",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770244,1752755453558,"fUST",-2276.89,0.00019715,2,"2025-07-17T12:30:53.558",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770245,1752755453568,"fUST",-2375.31,0.00019715,2,"2025-07-17T12:30:53.568",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770246,1752755453580,"fUST",-469.03,0.00019715,2,"2025-07-17T12:30:53.580",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770247,1752755453589,"fUST",-1027.89,0.00019715,2,"2025-07-17T12:30:53.589",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770248,1752755453599,"fUST",-1423.17,0.00019715,2,"2025-07-17T12:30:53.599",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770249,1752755453608,"fUST",-4769.27,0.00019715,2,"2025-07-17T12:30:53.608",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770250,1752755453618,"fUST",-223.87291385,0.00019726,2,"2025-07-17T12:30:53.618",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770251,1752755453627,"fUST",-1160.0,0.00019818,2,"2025-07-17T12:30:53.627",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770252,1752755453638,"fUST",-500.0,0.00019818,2,"2025-07-17T12:30:53.638",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770253,1752755453648,"fUST",-500.0,0.00019818,2,"2025-07-17T12:30:53.648",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770254,1752755453659,"fUST",-218.03652412,0.00019828,2,"2025-07-17T12:30:53.659",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770255,1752755453671,"fUST",-9961.77342345,0.00019831,2,"2025-07-17T12:30:53.671",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770256,1752755453681,"fUST",-200.6701932,0.00019856,2,"2025-07-17T12:30:53.681",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770257,1752755453694,"fUST",-1200.0,0.00019865,2,"2025-07-17T12:30:53.694",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770258,1752755453707,"fUST",-749.4,0.00019882,2,"2025-07-17T12:30:53.707",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770259,1752755453724,"fUST",-192.29,0.00019882,2,"2025-07-17T12:30:53.724",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770260,1752755453734,"fUST",-1707.07,0.00019882,2,"2025-07-17T12:30:53.734",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770261,1752755453743,"fUST",-3838.37,0.00019883,2,"2025-07-17T12:30:53.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770262,1752755453753,"fUST",-3071.5,0.00019883,2,"2025-07-17T12:30:53.753",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770263,1752755453762,"fUST",-2055.63,0.00019883,2,"2025-07-17T12:30:53.762",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770264,1752755453771,"fUST",-686.54,0.00019883,2,"2025-07-17T12:30:53.771",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770265,1752755453780,"fUST",-2393.2,0.00019883,2,"2025-07-17T12:30:53.780",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770266,1752755453789,"fUST",-460.0,0.00019883,2,"2025-07-17T12:30:53.789",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770267,1752755453798,"fUST",-1249.26,0.00019883,2,"2025-07-17T12:30:53.798",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770268,1752755453808,"fUST",-1529.39,0.00019883,2,"2025-07-17T12:30:53.808",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770269,1752755453817,"fUST",-637.55,0.00019883,2,"2025-07-17T12:30:53.817",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770270,1752755453829,"fUST",-460.0,0.00019885,2,"2025-07-17T12:30:53.829",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770271,1752755453838,"fUST",-460.0,0.00019886,2,"2025-07-17T12:30:53.838",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770272,1752755453848,"fUST",-776.01,0.00019886,2,"2025-07-17T12:30:53.848",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770273,1752755453857,"fUST",-460.0,0.00019886,2,"2025-07-17T12:30:53.857",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770274,1752755453867,"fUST",-561.5,0.00019886,2,"2025-07-17T12:30:53.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770275,1752755453876,"fUST",-982.18,0.00019886,2,"2025-07-17T12:30:53.876",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770276,1752755453886,"fUST",-567.6,0.00019886,2,"2025-07-17T12:30:53.886",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770277,1752755453895,"fUST",-460.0,0.00019886,2,"2025-07-17T12:30:53.895",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770278,1752755453906,"fUST",-526.22,0.00019886,2,"2025-07-17T12:30:53.906",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770279,1752755453916,"fUST",-734.54,0.00019886,2,"2025-07-17T12:30:53.916",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770281,1752755453925,"fUST",-539.11,0.00019886,2,"2025-07-17T12:30:53.925",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770283,1752755453935,"fUST",-577.97,0.00019887,2,"2025-07-17T12:30:53.935",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770285,1752755453944,"fUST",-460.0,0.00019887,2,"2025-07-17T12:30:53.944",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770287,1752755453954,"fUST",-156.25097065,0.00019887,2,"2025-07-17T12:30:53.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770289,1752755453964,"fUST",-497.23,0.00019887,2,"2025-07-17T12:30:53.964",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770290,1752755453973,"fUST",-645.29,0.00019887,2,"2025-07-17T12:30:53.973",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770291,1752755453983,"fUST",-460.0,0.00019887,2,"2025-07-17T12:30:53.983",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770292,1752755453993,"fUST",-460.0,0.00019887,2,"2025-07-17T12:30:53.993",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770293,1752755454003,"fUST",-3801.12,0.00019887,2,"2025-07-17T12:30:54.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770294,1752755454011,"fUST",-1280.12,0.00019887,2,"2025-07-17T12:30:54.011",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770295,1752755454020,"fUST",-558.06,0.00019887,2,"2025-07-17T12:30:54.020",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770296,1752755454030,"fUST",-151.0,0.000199,2,"2025-07-17T12:30:54.030",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770297,1752755454039,"fUST",-3000.0,0.00019912,2,"2025-07-17T12:30:54.039",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770298,1752755454048,"fUST",-1000.0,0.00019921,2,"2025-07-17T12:30:54.048",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770299,1752755454057,"fUST",-1000.0,0.00019921,2,"2025-07-17T12:30:54.057",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770300,1752755454067,"fUST",-1000.0,0.00019921,2,"2025-07-17T12:30:54.067",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770301,1752755454076,"fUST",-1000.0,0.00019921,2,"2025-07-17T12:30:54.076",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770302,1752755454086,"fUST",-1000.0,0.00019921,2,"2025-07-17T12:30:54.086",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770303,1752755454095,"fUST",-1000.0,0.00019921,2,"2025-07-17T12:30:54.095",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770304,1752755454105,"fUST",-348.63922981,0.00019921,2,"2025-07-17T12:30:54.105",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770305,1752755454115,"fUST",-540.13657752,0.00019921,2,"2025-07-17T12:30:54.115",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770306,1752755454125,"fUST",-1000.0,0.00019921,2,"2025-07-17T12:30:54.125",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770307,1752755454135,"fUST",-460.0,0.00019939,2,"2025-07-17T12:30:54.135",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770308,1752755454145,"fUST",-306.0,0.00019955,3,"2025-07-17T12:30:54.145",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770309,1752755454154,"fUST",-460.0,0.00019983,2,"2025-07-17T12:30:54.154",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770311,1752755454163,"fUST",-525.13,0.00019983,2,"2025-07-17T12:30:54.163",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770312,1752755454173,"fUST",-818.97,0.00019983,2,"2025-07-17T12:30:54.173",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770314,1752755454182,"fUST",-729.87,0.00019983,2,"2025-07-17T12:30:54.182",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770315,1752755454191,"fUST",-460.0,0.00019983,2,"2025-07-17T12:30:54.191",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770316,1752755454201,"fUST",-460.0,0.00019983,2,"2025-07-17T12:30:54.201",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770318,1752755454211,"fUST",-460.0,0.00019983,2,"2025-07-17T12:30:54.211",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770319,1752755454220,"fUST",-460.0,0.00019983,2,"2025-07-17T12:30:54.220",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770320,1752755454230,"fUST",-787.61,0.00019983,2,"2025-07-17T12:30:54.230",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770322,1752755454240,"fUST",-2276.89,0.00019989,2,"2025-07-17T12:30:54.240",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770324,1752755454250,"fUST",-2375.31,0.00019989,2,"2025-07-17T12:30:54.250",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770325,1752755454260,"fUST",-469.03,0.00019989,2,"2025-07-17T12:30:54.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770326,1752755454269,"fUST",-1027.89,0.00019989,2,"2025-07-17T12:30:54.269",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770327,1752755454279,"fUST",-1423.17,0.00019989,2,"2025-07-17T12:30:54.279",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770328,1752755454289,"fUST",-4769.27,0.00019989,2,"2025-07-17T12:30:54.289",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770329,1752755454303,"fUST",-300.0,0.0002,2,"2025-07-17T12:30:54.303",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770330,1752755454312,"fUST",-11635.1705481,0.0002,2,"2025-07-17T12:30:54.312",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770331,1752755454322,"fUST",-1000.0,0.0002,2,"2025-07-17T12:30:54.322",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770332,1752755454439,"fUST",-3801.642,0.00020028,2,"2025-07-17T12:30:54.439",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770333,1752755454448,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.448",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770334,1752755454459,"fUST",-207.4,0.00020028,2,"2025-07-17T12:30:54.459",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770335,1752755454470,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.470",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770336,1752755454483,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.483",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770337,1752755454499,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.499",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770338,1752755454524,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.524",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770339,1752755454534,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.534",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770340,1752755454545,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.545",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770341,1752755454554,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.554",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770342,1752755454564,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.564",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770343,1752755454575,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.575",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770344,1752755454585,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.585",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770345,1752755454595,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.595",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770346,1752755454605,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.605",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770347,1752755454615,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.615",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770348,1752755454624,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.624",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770349,1752755454634,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.634",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770350,1752755454643,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.643",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770351,1752755454653,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.653",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770352,1752755454662,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.662",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770353,1752755454672,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.672",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770354,1752755454681,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.681",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770355,1752755454691,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.691",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770356,1752755454701,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.701",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770357,1752755454711,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.711",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770358,1752755454721,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.721",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770359,1752755454730,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.730",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770360,1752755454740,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.740",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770361,1752755454749,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.749",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770362,1752755454759,"fUST",-159.14388846,0.00020028,2,"2025-07-17T12:30:54.759",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770363,1752755454769,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.769",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770364,1752755454779,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.779",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770365,1752755454788,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.788",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770366,1752755454798,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.798",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770367,1752755454807,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.807",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770368,1752755454817,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.817",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770369,1752755454828,"fUST",-25000.0,0.00020028,2,"2025-07-17T12:30:54.828",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770370,1752755454839,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.839",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770371,1752755454849,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.849",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770372,1752755454859,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.859",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770373,1752755454868,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.868",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770374,1752755454878,"fUST",-151.363282,0.00020028,2,"2025-07-17T12:30:54.878",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770375,1752755454887,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.887",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770376,1752755454897,"fUST",-151.0,0.00020028,2,"2025-07-17T12:30:54.897",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770377,1752755454906,"fUST",-299.629551,0.00020028,2,"2025-07-17T12:30:54.906",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770378,1752755454916,"fUST",-299.629551,0.00020028,2,"2025-07-17T12:30:54.916",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770379,1752755454926,"fUST",-500.0,0.00020082,2,"2025-07-17T12:30:54.926",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770380,1752755454935,"fUST",-3942.302754,0.00020083,2,"2025-07-17T12:30:54.935",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770381,1752755454946,"fUST",-1160.0,0.00020092,2,"2025-07-17T12:30:54.946",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770382,1752755454956,"fUST",-500.0,0.00020092,2,"2025-07-17T12:30:54.956",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770383,1752755454965,"fUST",-500.0,0.00020092,2,"2025-07-17T12:30:54.965",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770384,1752755454975,"fUST",-501.97751132,0.000201,2,"2025-07-17T12:30:54.975",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770385,1752755454984,"fUST",-500.0,0.000201,2,"2025-07-17T12:30:54.984",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770386,1752755454993,"fUST",-505.05020048,0.000201,2,"2025-07-17T12:30:54.993",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770387,1752755455003,"fUST",-9262.42023538,0.00020107,2,"2025-07-17T12:30:55.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770392,1752755455262,"fUST",-298.02569367,0.00017142,2,"2025-07-17T12:30:55.262",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770393,1752755455272,"fUST",-301.97430633,0.00017243,2,"2025-07-17T12:30:55.272",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770394,1752755455284,"fUST",-158.02569367,0.00017243,2,"2025-07-17T12:30:55.284",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770395,1752755455304,"fUST",-460.0,0.00017517,2,"2025-07-17T12:30:55.304",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770396,1752755455327,"fUST",-132.97430633,0.00018071,2,"2025-07-17T12:30:55.327",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770397,1752755455339,"fUST",-1421.1804627,0.00018071,2,"2025-07-17T12:30:55.339",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770399,1752755455598,"fUST",-7028.78226864,0.00017048,2,"2025-07-17T12:30:55.598",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770400,1752755455608,"fUST",-460.0,0.00017143,2,"2025-07-17T12:30:55.608",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770401,1752755455618,"fUST",-460.0,0.00017146,2,"2025-07-17T12:30:55.618",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770402,1752755455629,"fUST",-460.0,0.00017791,2,"2025-07-17T12:30:55.629",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770403,1752755455638,"fUST",-460.0,0.00018065,2,"2025-07-17T12:30:55.638",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770404,1752755455648,"fUST",-1.68523097,0.00018071,2,"2025-07-17T12:30:55.648",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770405,1752755455657,"fUST",-1555.84,0.00018345,2,"2025-07-17T12:30:55.657",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770406,1752755455667,"fUST",-1555.84,0.00018619,2,"2025-07-17T12:30:55.667",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770407,1752755455676,"fUST",-1555.84,0.00018893,2,"2025-07-17T12:30:55.676",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770408,1752755455686,"fUST",-1555.84,0.00019167,2,"2025-07-17T12:30:55.686",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770409,1752755455696,"fUST",-1555.84,0.00019441,2,"2025-07-17T12:30:55.696",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770410,1752755455706,"fUST",-1555.84,0.00019715,2,"2025-07-17T12:30:55.706",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770411,1752755455715,"fUST",-1353.92,0.00019887,2,"2025-07-17T12:30:55.715",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770412,1752755455724,"fUST",-1555.84,0.00019989,2,"2025-07-17T12:30:55.724",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770413,1752755455733,"fUST",-699.35318807,0.00020107,2,"2025-07-17T12:30:55.733",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770414,1752755455743,"fUST",-500.0,0.00020122,2,"2025-07-17T12:30:55.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770415,1752755455752,"fUST",-500.0,0.00020122,2,"2025-07-17T12:30:55.752",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770416,1752755455761,"fUST",-500.0,0.00020122,2,"2025-07-17T12:30:55.761",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770417,1752755455770,"fUST",-500.0,0.00020122,2,"2025-07-17T12:30:55.770",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770418,1752755455780,"fUST",-500.0,0.00020122,2,"2025-07-17T12:30:55.780",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770419,1752755455789,"fUST",-724.31412617,0.00020138,2,"2025-07-17T12:30:55.789",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770420,1752755455799,"fUST",-749.4,0.00020156,2,"2025-07-17T12:30:55.799",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770421,1752755455808,"fUST",-1707.07,0.00020156,2,"2025-07-17T12:30:55.808",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770422,1752755455818,"fUST",-3838.37,0.00020157,2,"2025-07-17T12:30:55.818",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770423,1752755455831,"fUST",-3071.5,0.00020157,2,"2025-07-17T12:30:55.831",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770424,1752755455841,"fUST",-2055.63,0.00020157,2,"2025-07-17T12:30:55.841",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770425,1752755455850,"fUST",-686.54,0.00020157,2,"2025-07-17T12:30:55.850",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770426,1752755455859,"fUST",-2393.2,0.00020157,2,"2025-07-17T12:30:55.859",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770427,1752755455868,"fUST",-10.09730429,0.00020157,2,"2025-07-17T12:30:55.868",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770428,1752755456836,"fUST",-461.56965351,0.00017142,2,"2025-07-17T12:30:56.836",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770429,1752755456846,"fUST",-511.72,0.00017146,2,"2025-07-17T12:30:56.846",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770430,1752755456856,"fUST",-155.39,0.00017417,2,"2025-07-17T12:30:56.856",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770431,1752755456866,"fUST",-546.85,0.0001742,2,"2025-07-17T12:30:56.866",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770432,1752755456876,"fUST",-449.90269571,0.00020157,2,"2025-07-17T12:30:56.876",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770433,1752755456886,"fUST",-1249.26,0.00020157,2,"2025-07-17T12:30:56.886",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770434,1752755456895,"fUST",-1529.39,0.00020157,2,"2025-07-17T12:30:56.895",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770435,1752755456906,"fUST",-637.55,0.00020157,2,"2025-07-17T12:30:56.906",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770436,1752755456915,"fUST",-460.0,0.00020159,2,"2025-07-17T12:30:56.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770437,1752755456924,"fUST",-460.0,0.0002016,2,"2025-07-17T12:30:56.924",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770438,1752755456934,"fUST",-776.01,0.0002016,2,"2025-07-17T12:30:56.934",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770439,1752755456944,"fUST",-561.5,0.0002016,2,"2025-07-17T12:30:56.944",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770440,1752755456954,"fUST",-982.18,0.0002016,2,"2025-07-17T12:30:56.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770441,1752755456963,"fUST",-567.6,0.0002016,2,"2025-07-17T12:30:56.963",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770442,1752755456973,"fUST",-460.0,0.0002016,2,"2025-07-17T12:30:56.973",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770443,1752755456983,"fUST",-526.22,0.0002016,2,"2025-07-17T12:30:56.983",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770444,1752755456992,"fUST",-734.54,0.0002016,2,"2025-07-17T12:30:56.992",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770445,1752755457002,"fUST",-539.11,0.0002016,2,"2025-07-17T12:30:57.002",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770446,1752755457012,"fUST",-460.0,0.00020161,2,"2025-07-17T12:30:57.012",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770447,1752755457022,"fUST",-497.23,0.00020161,2,"2025-07-17T12:30:57.022",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770448,1752755457032,"fUST",-645.29,0.00020161,2,"2025-07-17T12:30:57.032",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770449,1752755457042,"fUST",-460.0,0.00020161,2,"2025-07-17T12:30:57.042",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770450,1752755457051,"fUST",-3801.12,0.00020161,2,"2025-07-17T12:30:57.051",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770451,1752755457061,"fUST",-1280.12,0.00020161,2,"2025-07-17T12:30:57.061",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770452,1752755457071,"fUST",-558.06,0.00020161,2,"2025-07-17T12:30:57.071",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770453,1752755457084,"fUST",-1353.92,0.00020161,2,"2025-07-17T12:30:57.084",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770454,1752755457097,"fUST",-3004.49213334,0.00020186,2,"2025-07-17T12:30:57.097",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770455,1752755457106,"fUST",-697.345429,0.00020187,2,"2025-07-17T12:30:57.106",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770456,1752755457116,"fUST",-525.13,0.00020256,2,"2025-07-17T12:30:57.116",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770457,1752755457125,"fUST",-818.97,0.00020256,2,"2025-07-17T12:30:57.125",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770458,1752755457135,"fUST",-729.87,0.00020256,2,"2025-07-17T12:30:57.135",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770459,1752755457144,"fUST",-460.0,0.00020256,2,"2025-07-17T12:30:57.144",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770460,1752755457154,"fUST",-460.0,0.00020256,2,"2025-07-17T12:30:57.154",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770461,1752755457164,"fUST",-460.0,0.00020256,2,"2025-07-17T12:30:57.164",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770462,1752755457174,"fUST",-787.61,0.00020256,2,"2025-07-17T12:30:57.174",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770463,1752755457184,"fUST",-168.521573,0.0002026,2,"2025-07-17T12:30:57.184",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770464,1752755457193,"fUST",-168.521573,0.0002026,2,"2025-07-17T12:30:57.193",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770465,1752755457202,"fUST",-2276.89,0.00020263,2,"2025-07-17T12:30:57.202",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770466,1752755457213,"fUST",-2375.31,0.00020263,2,"2025-07-17T12:30:57.213",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770467,1752755457222,"fUST",-469.03,0.00020263,2,"2025-07-17T12:30:57.222",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770468,1752755457231,"fUST",-1027.89,0.00020263,2,"2025-07-17T12:30:57.231",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770469,1752755457241,"fUST",-1423.17,0.00020263,2,"2025-07-17T12:30:57.241",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770470,1752755457251,"fUST",-4769.27,0.00020263,2,"2025-07-17T12:30:57.251",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770471,1752755457260,"fUST",-1555.84,0.00020263,2,"2025-07-17T12:30:57.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770472,1752755457270,"fUST",-1925.28980083,0.00020295,2,"2025-07-17T12:30:57.270",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770473,1752755457279,"fUST",-151.0,0.000203,3,"2025-07-17T12:30:57.279",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770474,1752755457290,"fUST",-306.0,0.0002033,3,"2025-07-17T12:30:57.290",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770475,1752755457303,"fUST",-1160.0,0.00020366,2,"2025-07-17T12:30:57.303",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770476,1752755457313,"fUST",-500.0,0.00020366,2,"2025-07-17T12:30:57.313",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770477,1752755457323,"fUST",-9961.77342345,0.00020383,3,"2025-07-17T12:30:57.323",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770478,1752755457334,"fUST",-979.52722,0.00020383,2,"2025-07-17T12:30:57.334",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770479,1752755457344,"fUST",-979.52722,0.00020383,2,"2025-07-17T12:30:57.344",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770480,1752755457354,"fUST",-3004.49213334,0.00020395,2,"2025-07-17T12:30:57.354",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770481,1752755457364,"fUST",-214.44804168,0.000204,3,"2025-07-17T12:30:57.364",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770482,1752755457374,"fUST",-1940.27738319,0.000204,3,"2025-07-17T12:30:57.374",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770486,1752755547699,"fUST",170.98261317,0.00016946,2,"2025-07-17T12:32:27.699",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770487,1752755568201,"fUST",-189.62,0.00017036,3,"2025-07-17T12:32:48.201",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770488,1752755568224,"fUST",-568.86,0.00017036,3,"2025-07-17T12:32:48.224",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770489,1752755568246,"fUST",-170.98261317,0.00017041,2,"2025-07-17T12:32:48.246",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770490,1752755568267,"fUST",-633.3997908,0.00017041,2,"2025-07-17T12:32:48.267",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770491,1752755568289,"fUST",-452.0,0.00017045,2,"2025-07-17T12:32:48.289",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770492,1752755568311,"fUST",-300.0,0.00017045,2,"2025-07-17T12:32:48.311",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770493,1752755568338,"fUST",-500.0,0.00017045,2,"2025-07-17T12:32:48.338",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770494,1752755568363,"fUST",-500.0,0.00017045,2,"2025-07-17T12:32:48.363",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770495,1752755568389,"fUST",-339.47249894,0.00017045,2,"2025-07-17T12:32:48.389",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770496,1752755568413,"fUST",-495.072131,0.00017045,2,"2025-07-17T12:32:48.413",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770497,1752755568438,"fUST",-500.0,0.00017045,2,"2025-07-17T12:32:48.438",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770498,1752755568460,"fUST",-500.0,0.00017045,2,"2025-07-17T12:32:48.460",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770499,1752755568483,"fUST",-500.0,0.00017045,2,"2025-07-17T12:32:48.483",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770500,1752755568509,"fUST",-500.0,0.00017045,2,"2025-07-17T12:32:48.509",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770501,1752755568540,"fUST",-500.0,0.00017045,2,"2025-07-17T12:32:48.540",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770502,1752755568749,"fUST",-500.0,0.00017045,2,"2025-07-17T12:32:48.749",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770503,1752755568770,"fUST",-160.0,0.00017046,2,"2025-07-17T12:32:48.770",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770504,1752755568792,"fUST",-54342.59296609,0.00017046,2,"2025-07-17T12:32:48.792",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770506,1752755586117,"fUST",316.27884756,0.00016535,2,"2025-07-17T12:33:06.117",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770507,1752755596256,"fUST",4358.39,0.0001704,2,"2025-07-17T12:33:16.256",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770508,1752755633242,"fUST",10000.0,0.00016094,2,"2025-07-17T12:33:53.242",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770509,1752755642427,"fUST",379.24,0.00017036,3,"2025-07-17T12:34:02.427",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770510,1752755660610,"fUST",-588.58030716,0.00017042,2,"2025-07-17T12:34:20.610",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770511,1752755660632,"fUST",-49.41969284,0.00017044,2,"2025-07-17T12:34:20.632",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770514,1752755767159,"fUST",9946.09115244,0.00016045,2,"2025-07-17T12:36:07.159",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770515,1752755767183,"fUST",3466.607428,0.00016045,2,"2025-07-17T12:36:07.183",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770516,1752755767207,"fUST",11487.30141956,0.00016045,2,"2025-07-17T12:36:07.207",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770518,1752755788749,"fUST",515.0077688,0.00016945,2,"2025-07-17T12:36:28.749",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770519,1752755813499,"fUST",151.0,0.00017,2,"2025-07-17T12:36:53.499",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770520,1752755813991,"fUST",151.0,0.000162,2,"2025-07-17T12:36:53.991",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770521,1752755814430,"fUST",151.0,0.000153,2,"2025-07-17T12:36:54.430",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770522,1752755814656,"fUST",151.0,0.000144,2,"2025-07-17T12:36:54.656",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770524,1752755888116,"fUST",189.76730854,0.00016534,2,"2025-07-17T12:38:08.116",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770527,1752755965102,"fUST",662.478158,0.00013699,2,"2025-07-17T12:39:25.102",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770529,1752755983317,"fUST",470.83785144,0.00016944,2,"2025-07-17T12:39:43.317",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770538,1752756113849,"fUST",2556.0,0.00017,2,"2025-07-17T12:41:53.849",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770540,1752756173829,"fUST",411.98312001,0.00016942,2,"2025-07-17T12:42:53.829",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770542,1752756359519,"fUST",360.48523,0.0001694,2,"2025-07-17T12:45:59.519",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770546,1752756529008,"fUST",63639.28,0.00025855,50,"2025-07-17T12:48:49.008",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770547,1752756549795,"fUST",315.42457625,0.00016939,2,"2025-07-17T12:49:09.795",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770604,1752756632263,"fUST",-240.76926184,0.00017036,2,"2025-07-17T12:50:32.263",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770605,1752756632273,"fUST",-300.0,0.00017037,2,"2025-07-17T12:50:32.273",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770607,1752756632283,"fUST",-300.0,0.00017037,2,"2025-07-17T12:50:32.283",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770609,1752756632292,"fUST",-1200.0,0.00017037,2,"2025-07-17T12:50:32.292",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770611,1752756632302,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.302",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770613,1752756632311,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.311",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770615,1752756632320,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.320",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770617,1752756632330,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.330",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770619,1752756632339,"fUST",-473.57142883,0.00017038,2,"2025-07-17T12:50:32.339",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770621,1752756632351,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.351",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770623,1752756632361,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.361",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770625,1752756632371,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.371",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770627,1752756632380,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.380",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770628,1752756632392,"fUST",-524.25354661,0.00017038,2,"2025-07-17T12:50:32.392",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770630,1752756632403,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.403",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770631,1752756632412,"fUST",-406.1273425,0.00017038,2,"2025-07-17T12:50:32.412",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770632,1752756632422,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.422",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770633,1752756632431,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.431",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770634,1752756632441,"fUST",-500.0,0.00017038,2,"2025-07-17T12:50:32.441",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770636,1752756632450,"fUST",-460.0,0.00017038,2,"2025-07-17T12:50:32.450",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770639,1752756632460,"fUST",-508.45,0.00017038,2,"2025-07-17T12:50:32.460",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770642,1752756632470,"fUST",-50000.0,0.00017038,2,"2025-07-17T12:50:32.470",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770645,1752756632479,"fUST",-1200.0,0.00017039,2,"2025-07-17T12:50:32.479",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770647,1752756632489,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.489",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770649,1752756632499,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.499",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770650,1752756632508,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.508",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770651,1752756632519,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.519",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770653,1752756632528,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.528",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770655,1752756632537,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.537",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770656,1752756632546,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.546",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770658,1752756632556,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.556",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770659,1752756632565,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.565",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770660,1752756632576,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.576",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770661,1752756632586,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.586",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770662,1752756632598,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.598",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770663,1752756632609,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.609",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770664,1752756632619,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.619",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770665,1752756632628,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.628",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770666,1752756632638,"fUST",-736.1,0.00017039,2,"2025-07-17T12:50:32.638",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770667,1752756632648,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.648",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770668,1752756632660,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.660",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770669,1752756632670,"fUST",-460.0,0.00017039,2,"2025-07-17T12:50:32.670",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770670,1752756632679,"fUST",-1634.33,0.00017039,2,"2025-07-17T12:50:32.679",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770671,1752756632689,"fUST",-3795.01,0.00017039,2,"2025-07-17T12:50:32.689",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770672,1752756632698,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.698",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770673,1752756632708,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.708",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770674,1752756632717,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.717",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770675,1752756632730,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.730",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770676,1752756632740,"fUST",-373.91665487,0.0001704,2,"2025-07-17T12:50:32.740",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770677,1752756632750,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.750",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770678,1752756632759,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.759",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770679,1752756632769,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.769",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770680,1752756632783,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.783",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770681,1752756632803,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.803",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770682,1752756632815,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.815",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770683,1752756632824,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.824",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770684,1752756632834,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.834",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770685,1752756632843,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.843",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770686,1752756632854,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.854",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770687,1752756632864,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.864",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770688,1752756632873,"fUST",-313.66168672,0.0001704,2,"2025-07-17T12:50:32.873",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770689,1752756632883,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.883",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770690,1752756632893,"fUST",-1936.82,0.0001704,2,"2025-07-17T12:50:32.893",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770691,1752756632902,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.902",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770692,1752756632911,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.911",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770693,1752756632921,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.921",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770694,1752756632931,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:32.931",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770695,1752756633152,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.152",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770696,1752756633161,"fUST",-302.43348805,0.0001704,2,"2025-07-17T12:50:33.161",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770697,1752756633174,"fUST",-157.56651195,0.0001704,2,"2025-07-17T12:50:33.174",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770698,1752756633183,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.183",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770699,1752756633194,"fUST",-461.91466482,0.0001704,2,"2025-07-17T12:50:33.194",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770700,1752756633203,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.203",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770701,1752756633213,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.213",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770702,1752756633223,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.223",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770703,1752756633233,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.233",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770704,1752756633244,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.244",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770705,1752756633254,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.254",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770706,1752756633263,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.263",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770707,1752756633272,"fUST",-1475.64,0.0001704,2,"2025-07-17T12:50:33.272",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770708,1752756633282,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.282",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770709,1752756633292,"fUST",-465.24392836,0.0001704,2,"2025-07-17T12:50:33.292",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770710,1752756633301,"fUST",-308.04171225,0.0001704,2,"2025-07-17T12:50:33.301",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770711,1752756633313,"fUST",-151.95828775,0.0001704,2,"2025-07-17T12:50:33.313",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770712,1752756633322,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.322",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770713,1752756633332,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.332",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770714,1752756633341,"fUST",-291.13012527,0.0001704,2,"2025-07-17T12:50:33.341",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770715,1752756633352,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:33.352",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770716,1752756633362,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.362",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770717,1752756633372,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.372",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770718,1752756633382,"fUST",-472.51171035,0.00017041,2,"2025-07-17T12:50:33.382",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770719,1752756633392,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.392",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770720,1752756633402,"fUST",-444.45244042,0.00017041,2,"2025-07-17T12:50:33.402",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770721,1752756633412,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.412",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770722,1752756633422,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.422",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770723,1752756633431,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.431",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770724,1752756633441,"fUST",-531.44595374,0.00017041,2,"2025-07-17T12:50:33.441",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770725,1752756633451,"fUST",-1929.86435695,0.00017041,2,"2025-07-17T12:50:33.451",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770726,1752756633463,"fUST",-793.48564305,0.00017041,2,"2025-07-17T12:50:33.463",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770727,1752756633472,"fUST",-601.1,0.00017041,2,"2025-07-17T12:50:33.472",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770728,1752756633482,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.482",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770729,1752756633492,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.492",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770730,1752756633501,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.501",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770731,1752756633511,"fUST",-2196.48,0.00017041,2,"2025-07-17T12:50:33.511",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770732,1752756633521,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.521",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770733,1752756633530,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.530",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770734,1752756633540,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.540",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770735,1752756633550,"fUST",-1173.51,0.00017041,2,"2025-07-17T12:50:33.550",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770736,1752756633559,"fUST",-569.19,0.00017041,2,"2025-07-17T12:50:33.559",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770737,1752756633570,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.570",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770738,1752756633579,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:33.579",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770739,1752756633589,"fUST",-743.42,0.00017041,2,"2025-07-17T12:50:33.589",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770740,1752756633599,"fUST",-910.41110851,0.00017042,2,"2025-07-17T12:50:33.599",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770741,1752756633609,"fUST",-5025.71670221,0.00017042,2,"2025-07-17T12:50:33.609",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770742,1752756633619,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.619",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770743,1752756633629,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.629",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770744,1752756633639,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.639",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770745,1752756633650,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.650",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770746,1752756633662,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.662",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770747,1752756633672,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.672",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770748,1752756633683,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.683",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770749,1752756633694,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.694",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770750,1752756633704,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.704",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770751,1752756633714,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.714",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770752,1752756633724,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.724",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770753,1752756633734,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.734",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770754,1752756633744,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.744",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770755,1752756633754,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.754",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770756,1752756633764,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.764",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770757,1752756633773,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.773",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770758,1752756633783,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.783",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770759,1752756633792,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.792",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770760,1752756633802,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.802",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770761,1752756633812,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.812",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770762,1752756633822,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.822",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770763,1752756633832,"fUST",-570.39430929,0.00017043,2,"2025-07-17T12:50:33.832",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770764,1752756633842,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.842",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770765,1752756633853,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.853",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770766,1752756633863,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.863",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770767,1752756633873,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.873",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770768,1752756633883,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.883",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770769,1752756633893,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.893",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770770,1752756633903,"fUST",-593.85,0.00017043,2,"2025-07-17T12:50:33.903",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770771,1752756633914,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.914",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770772,1752756633923,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.923",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770773,1752756633934,"fUST",-492.99,0.00017043,2,"2025-07-17T12:50:33.934",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770774,1752756633944,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.944",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770775,1752756633954,"fUST",-843.5,0.00017043,2,"2025-07-17T12:50:33.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770776,1752756633964,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.964",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770777,1752756633974,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.974",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770778,1752756633984,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.984",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770779,1752756633994,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:33.994",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770780,1752756634003,"fUST",-491.34,0.00017043,2,"2025-07-17T12:50:34.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770781,1752756634013,"fUST",-441.6717135,0.00017043,2,"2025-07-17T12:50:34.013",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770782,1752756634022,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.022",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770783,1752756634032,"fUST",-500.0,0.00017043,2,"2025-07-17T12:50:34.032",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770784,1752756634041,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.041",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770785,1752756634051,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.051",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770786,1752756634060,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.060",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770787,1752756634070,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.070",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770788,1752756634080,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.080",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770789,1752756634090,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.090",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770790,1752756634102,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.102",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770791,1752756634111,"fUST",-478.85,0.00017043,2,"2025-07-17T12:50:34.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770792,1752756634121,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.121",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770793,1752756634130,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.130",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770794,1752756634140,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.140",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770795,1752756634150,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.150",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770796,1752756634160,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.160",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770797,1752756634170,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.170",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770798,1752756634179,"fUST",-675.38,0.00017043,2,"2025-07-17T12:50:34.179",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770799,1752756634189,"fUST",-473.87018173,0.00017043,2,"2025-07-17T12:50:34.189",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770800,1752756634198,"fUST",-566.82,0.00017043,2,"2025-07-17T12:50:34.198",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770801,1752756634207,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.207",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770802,1752756634216,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.216",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770803,1752756634226,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.226",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770804,1752756634236,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.236",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770805,1752756634246,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:34.246",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770806,1752756634255,"fUST",-560.2,0.00017043,2,"2025-07-17T12:50:34.255",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770807,1752756634265,"fUST",-460.0,0.00017044,2,"2025-07-17T12:50:34.265",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770808,1752756634275,"fUST",-460.0,0.00017044,2,"2025-07-17T12:50:34.275",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770809,1752756634284,"fUST",-460.0,0.00017044,2,"2025-07-17T12:50:34.284",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770810,1752756634293,"fUST",-460.0,0.00017044,2,"2025-07-17T12:50:34.293",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770811,1752756634302,"fUST",-460.0,0.00017044,2,"2025-07-17T12:50:34.302",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770812,1752756634312,"fUST",-460.0,0.00017044,2,"2025-07-17T12:50:34.312",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770813,1752756634321,"fUST",-460.0,0.00017044,2,"2025-07-17T12:50:34.321",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770814,1752756634333,"fUST",-460.0,0.00017044,2,"2025-07-17T12:50:34.333",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770815,1752756634342,"fUST",-500.0,0.00017044,2,"2025-07-17T12:50:34.342",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770816,1752756634354,"fUST",-500.0,0.00017044,2,"2025-07-17T12:50:34.354",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770817,1752756634364,"fUST",-500.0,0.00017044,2,"2025-07-17T12:50:34.364",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770818,1752756634374,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.374",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770819,1752756634383,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.383",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770820,1752756634393,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.393",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770821,1752756634403,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.403",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770822,1752756634415,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.415",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770823,1752756634425,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.425",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770824,1752756634435,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770825,1752756634445,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.445",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770826,1752756634455,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.455",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770827,1752756634464,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.464",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770828,1752756634474,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.474",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770829,1752756634484,"fUST",-463.59093154,0.00017045,2,"2025-07-17T12:50:34.484",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770830,1752756634495,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.495",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770831,1752756634504,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.504",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770832,1752756634514,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.514",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770833,1752756634523,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.523",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770834,1752756634533,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.533",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770835,1752756634542,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.542",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770836,1752756634552,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.552",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770837,1752756634562,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.562",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770838,1752756634572,"fUST",-551.08,0.00017045,2,"2025-07-17T12:50:34.572",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770839,1752756634581,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.581",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770840,1752756634591,"fUST",-4251.67,0.00017045,2,"2025-07-17T12:50:34.591",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770841,1752756634602,"fUST",-500.0,0.00017045,2,"2025-07-17T12:50:34.602",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770842,1752756634612,"fUST",-614.76,0.00017045,2,"2025-07-17T12:50:34.612",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770843,1752756634621,"fUST",-460.0,0.00017045,2,"2025-07-17T12:50:34.621",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770844,1752756634631,"fUST",-1101.8,0.00017045,2,"2025-07-17T12:50:34.631",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770845,1752756634641,"fUST",-1227.46,0.00017045,2,"2025-07-17T12:50:34.641",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770846,1752756634654,"fUST",-495.64,0.00017045,2,"2025-07-17T12:50:34.654",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770847,1752756634663,"fUST",-1151.6,0.00017045,2,"2025-07-17T12:50:34.663",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770848,1752756634673,"fUST",-2280.27,0.00017045,2,"2025-07-17T12:50:34.673",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770849,1752756634682,"fUST",-58304.11227301,0.00017046,2,"2025-07-17T12:50:34.682",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770850,1752756638132,"fUST",-399.8536676,0.00017037,2,"2025-07-17T12:50:38.132",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770851,1752756638142,"fUST",-500.0,0.00017037,2,"2025-07-17T12:50:38.142",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770852,1752756638153,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:38.153",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770853,1752756638163,"fUST",-9374.11893468,0.00017046,2,"2025-07-17T12:50:38.163",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770854,1752756638249,"fUST",-247979.17582622,0.00017046,2,"2025-07-17T12:50:38.249",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770855,1752756638260,"fUST",-453.68746148,0.00017142,2,"2025-07-17T12:50:38.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770856,1752756638270,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.270",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770857,1752756638280,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.280",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770858,1752756638291,"fUST",-467.94557621,0.00017142,2,"2025-07-17T12:50:38.291",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770859,1752756638300,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.300",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770860,1752756638310,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.310",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770861,1752756638320,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.320",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770862,1752756638329,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.329",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770863,1752756638340,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.340",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770864,1752756638350,"fUST",-591.01251033,0.00017142,2,"2025-07-17T12:50:38.350",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770865,1752756638360,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.360",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770866,1752756638370,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.370",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770867,1752756638379,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.379",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770868,1752756638389,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.389",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770869,1752756638400,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.400",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770870,1752756638410,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.410",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770871,1752756638419,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.419",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770872,1752756638429,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.429",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770873,1752756638439,"fUST",-561.94,0.00017142,2,"2025-07-17T12:50:38.439",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770874,1752756638448,"fUST",-463.82926034,0.00017142,2,"2025-07-17T12:50:38.448",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770875,1752756638458,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.458",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770876,1752756638467,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.467",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770877,1752756638479,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.479",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770878,1752756638490,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.490",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770879,1752756638499,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.499",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770880,1752756638509,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.509",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770881,1752756638519,"fUST",-202.67426909,0.00017142,2,"2025-07-17T12:50:38.519",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770882,1752756638529,"fUST",-774.95,0.00017142,2,"2025-07-17T12:50:38.529",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770883,1752756638539,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.539",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770884,1752756638549,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.549",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770885,1752756638559,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.559",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770886,1752756638569,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.569",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770887,1752756638579,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.579",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770888,1752756638588,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.588",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770889,1752756638598,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.598",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770890,1752756638608,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.608",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770891,1752756638617,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.617",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770892,1752756638627,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.627",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770893,1752756638636,"fUST",-282.19192418,0.00017142,2,"2025-07-17T12:50:38.636",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770894,1752756638647,"fUST",-461.7650076,0.00017142,2,"2025-07-17T12:50:38.647",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770895,1752756638659,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.659",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770896,1752756638669,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.669",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770897,1752756638678,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.678",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770898,1752756638689,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.689",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770899,1752756638700,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.700",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770900,1752756638710,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.710",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770901,1752756638724,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.724",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770902,1752756638734,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.734",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770903,1752756638743,"fUST",-463.71264878,0.00017142,2,"2025-07-17T12:50:38.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770904,1752756638753,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.753",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770905,1752756638762,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.762",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770906,1752756638772,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.772",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770907,1752756638781,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.781",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770908,1752756638791,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.791",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770909,1752756638800,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.800",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770910,1752756638810,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.810",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770911,1752756638820,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.820",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770912,1752756638829,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.829",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770913,1752756638839,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.839",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770914,1752756638847,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.847",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770915,1752756638858,"fUST",-501.23742626,0.00017142,2,"2025-07-17T12:50:38.858",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770916,1752756638867,"fUST",-655.24,0.00017142,2,"2025-07-17T12:50:38.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770917,1752756638877,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.877",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770918,1752756638887,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.887",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770919,1752756638896,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.896",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770920,1752756638906,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.906",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770921,1752756638916,"fUST",-201.30261798,0.00017142,2,"2025-07-17T12:50:38.916",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770922,1752756638925,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.925",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770923,1752756638934,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.934",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770924,1752756638944,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.944",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770925,1752756638953,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.953",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770926,1752756638963,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.963",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770927,1752756638972,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.972",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770928,1752756638981,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.981",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770929,1752756638990,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.990",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770930,1752756638999,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:38.999",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770931,1752756639008,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.008",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770932,1752756639018,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.018",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770933,1752756639027,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.027",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770934,1752756639036,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.036",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770935,1752756639045,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.045",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770936,1752756639054,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.054",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770937,1752756639063,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.063",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770938,1752756639072,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.072",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770939,1752756639082,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.082",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770940,1752756639092,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.092",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770941,1752756639102,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.102",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770942,1752756639112,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.112",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770943,1752756639121,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.121",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770944,1752756639131,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.131",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770945,1752756639140,"fUST",-500.0,0.00017142,2,"2025-07-17T12:50:39.140",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770946,1752756639149,"fUST",-305.25448484,0.00017142,2,"2025-07-17T12:50:39.149",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770947,1752756639158,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.158",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770948,1752756639168,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.168",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770949,1752756639177,"fUST",-477.78776284,0.00017142,2,"2025-07-17T12:50:39.177",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770950,1752756639186,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.186",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770951,1752756639195,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.195",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770952,1752756639205,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.205",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770953,1752756639214,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.214",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770954,1752756639225,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.225",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770955,1752756639234,"fUST",-500.0,0.00017142,2,"2025-07-17T12:50:39.234",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770956,1752756639243,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.243",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770957,1752756639252,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.252",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770958,1752756639261,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.261",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770959,1752756639271,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.271",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770960,1752756639280,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.280",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770961,1752756639289,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.289",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770962,1752756639299,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.299",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770963,1752756639308,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.308",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770964,1752756639318,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.318",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770965,1752756639328,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.328",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770966,1752756639338,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.338",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770967,1752756639347,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.347",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770968,1752756639357,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.357",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770969,1752756639366,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.366",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770970,1752756639376,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.376",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770971,1752756639386,"fUST",-539.40311699,0.00017142,2,"2025-07-17T12:50:39.386",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770972,1752756639395,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.395",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770973,1752756639405,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.405",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770974,1752756639414,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.414",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770975,1752756639423,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.423",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770976,1752756639433,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.433",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770977,1752756639443,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.443",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770978,1752756639452,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.452",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770979,1752756639462,"fUST",-741.73,0.00017142,2,"2025-07-17T12:50:39.462",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770980,1752756639471,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.471",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770981,1752756639481,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.481",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770982,1752756639491,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.491",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770983,1752756639500,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.500",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770984,1752756639510,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.510",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770985,1752756639521,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.521",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770986,1752756639531,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.531",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770987,1752756639541,"fUST",-426.30065769,0.00017142,2,"2025-07-17T12:50:39.541",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770988,1752756639550,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.550",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770989,1752756639560,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.560",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770990,1752756639569,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.569",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770991,1752756639579,"fUST",-460.0,0.00017142,2,"2025-07-17T12:50:39.579",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770992,1752756639590,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.590",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770993,1752756639599,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.599",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770994,1752756639610,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.610",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770995,1752756639620,"fUST",-485.94465367,0.00017145,2,"2025-07-17T12:50:39.620",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770996,1752756639631,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.631",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770997,1752756639640,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.640",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770998,1752756639652,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.652",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372770999,1752756639662,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.662",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771000,1752756639671,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.671",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771001,1752756639681,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.681",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771002,1752756639691,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.691",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771003,1752756639701,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.701",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771004,1752756639711,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.711",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771005,1752756639720,"fUST",-460.0,0.00017145,2,"2025-07-17T12:50:39.720",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771006,1752756639731,"fUST",-475.84164453,0.00017145,2,"2025-07-17T12:50:39.731",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771007,1752756639741,"fUST",-461.42736219,0.00017146,2,"2025-07-17T12:50:39.741",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771008,1752756639751,"fUST",-460.0,0.00017146,2,"2025-07-17T12:50:39.751",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771009,1752756639761,"fUST",-460.0,0.00017146,2,"2025-07-17T12:50:39.761",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771010,1752756639771,"fUST",-460.0,0.00017146,2,"2025-07-17T12:50:39.771",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771011,1752756639780,"fUST",-461.45588866,0.00017146,2,"2025-07-17T12:50:39.780",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771012,1752756639790,"fUST",-460.0,0.00017146,2,"2025-07-17T12:50:39.790",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771014,1752756639800,"fUST",-179.11536866,0.00017146,2,"2025-07-17T12:50:39.800",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771015,1752756639810,"fUST",-460.0,0.00017146,2,"2025-07-17T12:50:39.810",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771017,1752756639820,"fUST",-460.0,0.00017146,2,"2025-07-17T12:50:39.820",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771018,1752756639830,"fUST",-460.0,0.00017146,2,"2025-07-17T12:50:39.830",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771019,1752756639841,"fUST",-460.0,0.00017146,2,"2025-07-17T12:50:39.841",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771020,1752756639851,"fUST",-460.0,0.00017146,2,"2025-07-17T12:50:39.851",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771021,1752756639861,"fUST",-356.47296819,0.00017147,2,"2025-07-17T12:50:39.861",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771022,1752756639870,"fUST",-460.0,0.00017147,2,"2025-07-17T12:50:39.870",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771023,1752756639880,"fUST",-460.0,0.00017147,2,"2025-07-17T12:50:39.880",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771025,1752756639891,"fUST",-460.0,0.00017147,2,"2025-07-17T12:50:39.891",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771026,1752756639901,"fUST",-460.0,0.00017147,2,"2025-07-17T12:50:39.901",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771027,1752756639911,"fUST",-201.77776339,0.00017147,2,"2025-07-17T12:50:39.911",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771028,1752756639925,"fUST",-460.0,0.00017313,2,"2025-07-17T12:50:39.925",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771029,1752756639935,"fUST",-460.0,0.00017313,2,"2025-07-17T12:50:39.935",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771030,1752756639945,"fUST",-460.0,0.00017313,2,"2025-07-17T12:50:39.945",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771031,1752756639955,"fUST",-460.0,0.00017313,2,"2025-07-17T12:50:39.955",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771032,1752756639965,"fUST",-460.0,0.00017313,2,"2025-07-17T12:50:39.965",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771033,1752756639975,"fUST",-736.1,0.00017313,2,"2025-07-17T12:50:39.975",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771034,1752756639984,"fUST",-460.0,0.00017313,2,"2025-07-17T12:50:39.984",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771035,1752756639993,"fUST",-460.0,0.00017313,2,"2025-07-17T12:50:39.993",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771036,1752756640003,"fUST",-460.0,0.00017313,2,"2025-07-17T12:50:40.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771037,1752756640013,"fUST",-1634.33,0.00017313,2,"2025-07-17T12:50:40.013",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771038,1752756640023,"fUST",-3795.01,0.00017313,2,"2025-07-17T12:50:40.023",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771039,1752756640033,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.033",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771040,1752756640043,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.043",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771041,1752756640052,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.052",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771042,1752756640062,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.062",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771043,1752756640072,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.072",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771044,1752756640082,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.082",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771045,1752756640092,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.092",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771047,1752756640101,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.101",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771048,1752756640111,"fUST",-1936.82,0.00017314,2,"2025-07-17T12:50:40.111",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771050,1752756640121,"fUST",-298.22,0.00017314,2,"2025-07-17T12:50:40.121",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771051,1752756640131,"fUST",-590.9613605,0.00017314,2,"2025-07-17T12:50:40.131",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771052,1752756640140,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.140",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771053,1752756640150,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.150",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771054,1752756640160,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.160",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771055,1752756640171,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.171",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771056,1752756640183,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.183",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771057,1752756640193,"fUST",-1475.64,0.00017314,2,"2025-07-17T12:50:40.193",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771058,1752756640204,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.204",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771060,1752756640213,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.213",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771062,1752756640223,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.223",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771064,1752756640364,"fUST",-460.0,0.00017314,2,"2025-07-17T12:50:40.364",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771065,1752756640375,"fUST",-460.0,0.00017315,2,"2025-07-17T12:50:40.375",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771066,1752756640385,"fUST",-161.57848965,0.00017315,2,"2025-07-17T12:50:40.385",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771067,1752756640395,"fUST",-460.0,0.00017315,2,"2025-07-17T12:50:40.395",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771068,1752756640405,"fUST",-460.0,0.00017315,2,"2025-07-17T12:50:40.405",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771069,1752756640415,"fUST",-2723.35,0.00017315,2,"2025-07-17T12:50:40.415",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771070,1752756640425,"fUST",-601.1,0.00017315,2,"2025-07-17T12:50:40.425",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771071,1752756640435,"fUST",-460.0,0.00017315,2,"2025-07-17T12:50:40.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771072,1752756640444,"fUST",-460.0,0.00017315,2,"2025-07-17T12:50:40.444",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771073,1752756640454,"fUST",-2196.48,0.00017315,2,"2025-07-17T12:50:40.454",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771074,1752756640463,"fUST",-460.0,0.00017315,2,"2025-07-17T12:50:40.463",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771075,1752756640473,"fUST",-460.0,0.00017315,2,"2025-07-17T12:50:40.473",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771076,1752756640483,"fUST",-1173.51,0.00017315,2,"2025-07-17T12:50:40.483",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771077,1752756640492,"fUST",-569.19,0.00017315,2,"2025-07-17T12:50:40.492",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771078,1752756640502,"fUST",-460.0,0.00017315,2,"2025-07-17T12:50:40.502",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771079,1752756640511,"fUST",-460.0,0.00017315,2,"2025-07-17T12:50:40.511",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771080,1752756640521,"fUST",-743.42,0.00017315,2,"2025-07-17T12:50:40.521",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771081,1752756640531,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.531",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771082,1752756640540,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.540",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771083,1752756640551,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.551",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771084,1752756640560,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.560",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771085,1752756640570,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.570",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771086,1752756640579,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.579",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771087,1752756640589,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.589",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771088,1752756640599,"fUST",-464.6103126,0.00017317,2,"2025-07-17T12:50:40.599",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771089,1752756640608,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.608",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771090,1752756640618,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.618",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771091,1752756640627,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.627",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771092,1752756640636,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.636",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771093,1752756640647,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.647",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771094,1752756640663,"fUST",-600.91546002,0.00017317,2,"2025-07-17T12:50:40.663",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771095,1752756640673,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.673",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771096,1752756640682,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.682",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771097,1752756640692,"fUST",-593.85,0.00017317,2,"2025-07-17T12:50:40.692",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771098,1752756640703,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.703",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771099,1752756640712,"fUST",-492.99,0.00017317,2,"2025-07-17T12:50:40.712",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771100,1752756640722,"fUST",-843.5,0.00017317,2,"2025-07-17T12:50:40.722",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771101,1752756640732,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.732",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771102,1752756640743,"fUST",-491.34,0.00017317,2,"2025-07-17T12:50:40.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771103,1752756640752,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.752",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771104,1752756640762,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.762",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771105,1752756640772,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.772",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771106,1752756640781,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.781",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771107,1752756640791,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.791",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771108,1752756640800,"fUST",-478.85,0.00017317,2,"2025-07-17T12:50:40.800",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771109,1752756640810,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.810",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771110,1752756640820,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.820",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771111,1752756640829,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.829",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771112,1752756640839,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.839",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771113,1752756640848,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.848",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771114,1752756640858,"fUST",-675.38,0.00017317,2,"2025-07-17T12:50:40.858",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771115,1752756640869,"fUST",-566.82,0.00017317,2,"2025-07-17T12:50:40.869",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771116,1752756640878,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.878",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771117,1752756640888,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.888",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771118,1752756640898,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.898",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771119,1752756640908,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:40.908",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771120,1752756640918,"fUST",-560.2,0.00017317,2,"2025-07-17T12:50:40.918",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771121,1752756640927,"fUST",-460.0,0.00017318,2,"2025-07-17T12:50:40.927",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771122,1752756640936,"fUST",-240.0,0.00017318,2,"2025-07-17T12:50:40.936",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771123,1752756640946,"fUST",-460.0,0.00017318,2,"2025-07-17T12:50:40.946",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771124,1752756640956,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:40.956",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771125,1752756640966,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:40.966",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771126,1752756640976,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:40.976",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771127,1752756640986,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:40.986",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771128,1752756640996,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:40.996",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771129,1752756641006,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.006",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771130,1752756641015,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.015",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771131,1752756641025,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.025",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771132,1752756641035,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.035",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771133,1752756641045,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.045",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771134,1752756641054,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.054",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771135,1752756641064,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.064",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771136,1752756641075,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.075",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771137,1752756641084,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.084",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771138,1752756641096,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.096",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771139,1752756641105,"fUST",-551.08,0.00017319,2,"2025-07-17T12:50:41.105",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771140,1752756641115,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.115",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771141,1752756641125,"fUST",-4251.67,0.00017319,2,"2025-07-17T12:50:41.125",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771142,1752756641135,"fUST",-460.0,0.00017319,2,"2025-07-17T12:50:41.135",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771143,1752756641145,"fUST",-1101.8,0.00017319,2,"2025-07-17T12:50:41.145",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771144,1752756641154,"fUST",-1227.46,0.00017319,2,"2025-07-17T12:50:41.154",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771145,1752756641163,"fUST",-495.64,0.00017319,2,"2025-07-17T12:50:41.163",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771146,1752756641174,"fUST",-1151.6,0.00017319,2,"2025-07-17T12:50:41.174",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771147,1752756641183,"fUST",-2280.27,0.00017319,2,"2025-07-17T12:50:41.183",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771148,1752756641194,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.194",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771149,1752756641204,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.204",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771150,1752756641215,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.215",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771151,1752756641224,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.224",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771152,1752756641235,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.235",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771153,1752756641245,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.245",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771154,1752756641256,"fUST",-561.94,0.00017416,2,"2025-07-17T12:50:41.256",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771155,1752756641267,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.267",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771156,1752756641277,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.277",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771157,1752756641286,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.286",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771158,1752756641295,"fUST",-774.95,0.00017416,2,"2025-07-17T12:50:41.295",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771159,1752756641306,"fUST",-200.31881209,0.00017416,2,"2025-07-17T12:50:41.306",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771160,1752756641316,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.316",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771161,1752756641328,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.328",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771162,1752756641337,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.337",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771163,1752756641347,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.347",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771164,1752756641358,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.358",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771165,1752756641367,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.367",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771166,1752756641376,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.376",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771167,1752756641386,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.386",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771168,1752756641396,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.396",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771169,1752756641405,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.405",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771170,1752756641415,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.415",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771171,1752756641425,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.425",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771172,1752756641437,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.437",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771173,1752756641447,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.447",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771174,1752756641456,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.456",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771175,1752756641467,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.467",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771176,1752756641477,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.477",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771177,1752756641487,"fUST",-655.24,0.00017416,2,"2025-07-17T12:50:41.487",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771178,1752756641499,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.499",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771179,1752756641509,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.509",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771180,1752756641518,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.518",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771181,1752756641527,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.527",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771182,1752756641537,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.537",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771183,1752756641546,"fUST",-462.63422578,0.00017416,2,"2025-07-17T12:50:41.546",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771184,1752756641556,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.556",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771185,1752756641565,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.565",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771186,1752756641575,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.575",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771187,1752756641585,"fUST",-470.27357904,0.00017416,2,"2025-07-17T12:50:41.585",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771188,1752756641594,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.594",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771189,1752756641604,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.604",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771190,1752756641614,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.614",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771191,1752756641624,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.624",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771192,1752756641633,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.633",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771193,1752756641643,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.643",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771194,1752756641655,"fUST",-386.14832795,0.00017416,2,"2025-07-17T12:50:41.655",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771195,1752756641667,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.667",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771196,1752756641677,"fUST",-281.42296728,0.00017416,2,"2025-07-17T12:50:41.677",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771197,1752756641687,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.687",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771198,1752756641698,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.698",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771199,1752756641708,"fUST",-500.0,0.00017416,2,"2025-07-17T12:50:41.708",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771200,1752756641717,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.717",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771201,1752756641728,"fUST",-465.37500728,0.00017416,2,"2025-07-17T12:50:41.728",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771202,1752756641737,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.737",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771203,1752756641747,"fUST",-322.87988812,0.00017416,2,"2025-07-17T12:50:41.747",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771204,1752756641758,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.758",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771205,1752756641771,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.771",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771206,1752756641786,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.786",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771207,1752756641799,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.799",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771208,1752756641813,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.813",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771209,1752756641823,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.823",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771210,1752756641836,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.836",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771211,1752756641851,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.851",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771212,1752756641864,"fUST",-741.73,0.00017416,2,"2025-07-17T12:50:41.864",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771213,1752756641877,"fUST",-472.55883697,0.00017416,2,"2025-07-17T12:50:41.877",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771214,1752756641890,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.890",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771215,1752756641904,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.904",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771216,1752756641917,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.917",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771217,1752756641931,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.931",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771218,1752756641947,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.947",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771219,1752756641960,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.960",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771220,1752756641973,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.973",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771221,1752756641985,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:41.985",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771222,1752756641998,"fUST",-460.0,0.00017419,2,"2025-07-17T12:50:41.998",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771223,1752756642009,"fUST",-460.0,0.00017419,2,"2025-07-17T12:50:42.009",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771224,1752756642024,"fUST",-460.0,0.00017419,2,"2025-07-17T12:50:42.024",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771225,1752756642036,"fUST",-460.0,0.00017419,2,"2025-07-17T12:50:42.036",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771226,1752756642049,"fUST",-460.0,0.00017419,2,"2025-07-17T12:50:42.049",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771227,1752756642063,"fUST",-198.15983066,0.0001742,2,"2025-07-17T12:50:42.063",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771228,1752756642075,"fUST",-460.0,0.0001742,2,"2025-07-17T12:50:42.075",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771229,1752756642087,"fUST",-460.0,0.0001742,2,"2025-07-17T12:50:42.087",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771230,1752756642101,"fUST",-460.0,0.0001742,2,"2025-07-17T12:50:42.101",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771231,1752756642114,"fUST",-460.0,0.00017421,2,"2025-07-17T12:50:42.114",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771232,1752756642126,"fUST",-594.86891221,0.00017495,2,"2025-07-17T12:50:42.126",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771233,1752756642138,"fUST",-460.0,0.00017587,2,"2025-07-17T12:50:42.138",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771234,1752756642152,"fUST",-344.73350716,0.00017587,2,"2025-07-17T12:50:42.152",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771235,1752756642164,"fUST",-736.1,0.00017587,2,"2025-07-17T12:50:42.164",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771236,1752756642177,"fUST",-460.0,0.00017587,2,"2025-07-17T12:50:42.177",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771237,1752756642191,"fUST",-460.0,0.00017587,2,"2025-07-17T12:50:42.191",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771238,1752756642204,"fUST",-1634.33,0.00017587,2,"2025-07-17T12:50:42.204",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771239,1752756642217,"fUST",-3795.01,0.00017587,2,"2025-07-17T12:50:42.217",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771240,1752756642228,"fUST",-407.41580795,0.00017588,2,"2025-07-17T12:50:42.228",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771241,1752756642238,"fUST",-460.0,0.00017588,2,"2025-07-17T12:50:42.238",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771242,1752756642248,"fUST",-460.0,0.00017588,2,"2025-07-17T12:50:42.248",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771243,1752756642259,"fUST",-1936.82,0.00017588,2,"2025-07-17T12:50:42.259",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771244,1752756642272,"fUST",-460.0,0.00017588,2,"2025-07-17T12:50:42.272",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771245,1752756642286,"fUST",-460.0,0.00017588,2,"2025-07-17T12:50:42.286",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771246,1752756642299,"fUST",-460.0,0.00017588,2,"2025-07-17T12:50:42.299",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771247,1752756642311,"fUST",-460.0,0.00017588,2,"2025-07-17T12:50:42.311",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771248,1752756642321,"fUST",-1475.64,0.00017588,2,"2025-07-17T12:50:42.321",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771249,1752756642333,"fUST",-460.0,0.00017588,2,"2025-07-17T12:50:42.333",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771250,1752756642344,"fUST",-250.78946978,0.00017588,2,"2025-07-17T12:50:42.344",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771251,1752756642357,"fUST",-460.0,0.00017588,2,"2025-07-17T12:50:42.357",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771252,1752756642369,"fUST",-460.0,0.00017589,2,"2025-07-17T12:50:42.369",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771253,1752756642379,"fUST",-2723.35,0.00017589,2,"2025-07-17T12:50:42.379",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771254,1752756642390,"fUST",-601.1,0.00017589,2,"2025-07-17T12:50:42.390",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771255,1752756642400,"fUST",-460.0,0.00017589,2,"2025-07-17T12:50:42.400",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771256,1752756642411,"fUST",-460.0,0.00017589,2,"2025-07-17T12:50:42.411",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771257,1752756642422,"fUST",-2196.48,0.00017589,2,"2025-07-17T12:50:42.422",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771258,1752756642434,"fUST",-460.0,0.00017589,2,"2025-07-17T12:50:42.434",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771259,1752756642445,"fUST",-1173.51,0.00017589,2,"2025-07-17T12:50:42.445",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771260,1752756642455,"fUST",-569.19,0.00017589,2,"2025-07-17T12:50:42.455",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771261,1752756642467,"fUST",-206.9208883,0.00017589,2,"2025-07-17T12:50:42.467",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771263,1752756642478,"fUST",-460.0,0.00017589,2,"2025-07-17T12:50:42.478",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771264,1752756642489,"fUST",-743.42,0.00017589,2,"2025-07-17T12:50:42.489",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771265,1752756642500,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.500",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771266,1752756642512,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.512",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771267,1752756642523,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.523",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771269,1752756642534,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.534",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771271,1752756642546,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.546",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771273,1752756642557,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.557",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771275,1752756642569,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.569",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771278,1752756642581,"fUST",-593.85,0.00017591,2,"2025-07-17T12:50:42.581",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771280,1752756642592,"fUST",-492.99,0.00017591,2,"2025-07-17T12:50:42.592",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771282,1752756642603,"fUST",-843.5,0.00017591,2,"2025-07-17T12:50:42.603",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771284,1752756642615,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.615",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771286,1752756642627,"fUST",-491.34,0.00017591,2,"2025-07-17T12:50:42.627",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771288,1752756642638,"fUST",-524.46261268,0.00017591,2,"2025-07-17T12:50:42.638",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771291,1752756642650,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.650",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771293,1752756642663,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.663",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771295,1752756642674,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.674",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771297,1752756642686,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.686",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771299,1752756642697,"fUST",-478.85,0.00017591,2,"2025-07-17T12:50:42.697",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771301,1752756642709,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.709",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771304,1752756642720,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.720",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771306,1752756642733,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.733",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771308,1752756642745,"fUST",-675.38,0.00017591,2,"2025-07-17T12:50:42.745",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771310,1752756642757,"fUST",-566.82,0.00017591,2,"2025-07-17T12:50:42.757",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771312,1752756642768,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.768",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771313,1752756642779,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:42.779",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771314,1752756642791,"fUST",-560.2,0.00017591,2,"2025-07-17T12:50:42.791",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771315,1752756642802,"fUST",-460.0,0.00017593,2,"2025-07-17T12:50:42.802",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771316,1752756642813,"fUST",-460.0,0.00017593,2,"2025-07-17T12:50:42.813",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771317,1752756642824,"fUST",-460.0,0.00017593,2,"2025-07-17T12:50:42.824",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771318,1752756642835,"fUST",-465.50350925,0.00017593,2,"2025-07-17T12:50:42.835",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771319,1752756642846,"fUST",-460.0,0.00017593,2,"2025-07-17T12:50:42.846",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771320,1752756642857,"fUST",-460.0,0.00017593,2,"2025-07-17T12:50:42.857",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771322,1752756642869,"fUST",-460.0,0.00017593,2,"2025-07-17T12:50:42.869",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771323,1752756642880,"fUST",-460.0,0.00017593,2,"2025-07-17T12:50:42.880",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771324,1752756642890,"fUST",-460.0,0.00017593,2,"2025-07-17T12:50:42.890",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771325,1752756642902,"fUST",-460.0,0.00017593,2,"2025-07-17T12:50:42.902",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771327,1752756642913,"fUST",-551.08,0.00017593,2,"2025-07-17T12:50:42.913",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771329,1752756642924,"fUST",-460.0,0.00017593,2,"2025-07-17T12:50:42.924",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771331,1752756642935,"fUST",-4251.67,0.00017593,2,"2025-07-17T12:50:42.935",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771333,1752756642946,"fUST",-460.0,0.00017593,2,"2025-07-17T12:50:42.946",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771334,1752756642958,"fUST",-1101.8,0.00017593,2,"2025-07-17T12:50:42.958",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771335,1752756642969,"fUST",-1227.46,0.00017593,2,"2025-07-17T12:50:42.969",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771336,1752756642981,"fUST",-495.64,0.00017593,2,"2025-07-17T12:50:42.981",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771337,1752756642992,"fUST",-1151.6,0.00017593,2,"2025-07-17T12:50:42.992",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771338,1752756643003,"fUST",-2280.27,0.00017593,2,"2025-07-17T12:50:43.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771339,1752756643014,"fUST",-297.45462002,0.00017653,2,"2025-07-17T12:50:43.014",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771340,1752756643026,"fUST",-500.0,0.00017653,2,"2025-07-17T12:50:43.026",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771341,1752756643037,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.037",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771342,1752756643048,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.048",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771343,1752756643059,"fUST",-561.94,0.0001769,2,"2025-07-17T12:50:43.059",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771344,1752756643070,"fUST",-774.95,0.0001769,2,"2025-07-17T12:50:43.070",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771345,1752756643081,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.081",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771346,1752756643092,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.092",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771347,1752756643104,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.104",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771348,1752756643117,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.117",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771349,1752756643128,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.128",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771350,1752756643139,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.139",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771351,1752756643150,"fUST",-655.24,0.0001769,2,"2025-07-17T12:50:43.150",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771352,1752756643161,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.161",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771353,1752756643172,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.172",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771354,1752756643183,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.183",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771355,1752756643195,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.195",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771356,1752756643206,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.206",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771357,1752756643217,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.217",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771358,1752756643232,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.232",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771359,1752756643242,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.242",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771360,1752756643252,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.252",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771361,1752756643261,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.261",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771362,1752756643271,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.271",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771363,1752756643281,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.281",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771364,1752756643292,"fUST",-461.57923151,0.0001769,2,"2025-07-17T12:50:43.292",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771365,1752756643302,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.302",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771366,1752756643312,"fUST",-384.19,0.0001769,2,"2025-07-17T12:50:43.312",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771367,1752756643321,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.321",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771372,1752756643514,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.514",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771373,1752756643531,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.531",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771375,1752756643543,"fUST",-463.82029014,0.0001769,2,"2025-07-17T12:50:43.543",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771377,1752756643553,"fUST",-741.73,0.0001769,2,"2025-07-17T12:50:43.553",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771379,1752756643562,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.562",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771381,1752756643572,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.572",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771383,1752756643581,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.581",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771385,1752756643591,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.591",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771387,1752756643601,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.601",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771389,1752756643611,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.611",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771391,1752756643620,"fUST",-460.0,0.0001769,2,"2025-07-17T12:50:43.620",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771393,1752756643630,"fUST",-460.0,0.00017693,2,"2025-07-17T12:50:43.630",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771395,1752756643639,"fUST",-460.0,0.00017693,2,"2025-07-17T12:50:43.639",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771397,1752756643651,"fUST",-460.0,0.00017693,2,"2025-07-17T12:50:43.651",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771399,1752756643661,"fUST",-460.0,0.00017694,2,"2025-07-17T12:50:43.661",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771400,1752756643670,"fUST",-460.0,0.00017694,2,"2025-07-17T12:50:43.670",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771402,1752756643679,"fUST",-500.49764227,0.00017697,2,"2025-07-17T12:50:43.679",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771404,1752756643690,"fUST",-500.0,0.00017723,2,"2025-07-17T12:50:43.690",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771406,1752756643699,"fUST",-500.0,0.00017726,2,"2025-07-17T12:50:43.699",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771408,1752756643708,"fUST",-460.0,0.00017796,2,"2025-07-17T12:50:43.708",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771410,1752756643717,"fUST",-460.0,0.00017796,2,"2025-07-17T12:50:43.717",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771412,1752756643727,"fUST",-460.0,0.00017796,2,"2025-07-17T12:50:43.727",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771414,1752756643737,"fUST",-605.38198395,0.00017796,2,"2025-07-17T12:50:43.737",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771416,1752756643746,"fUST",-460.0,0.00017796,2,"2025-07-17T12:50:43.746",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771417,1752756643755,"fUST",-460.0,0.00017796,2,"2025-07-17T12:50:43.755",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771418,1752756643764,"fUST",-460.0,0.00017796,2,"2025-07-17T12:50:43.764",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771419,1752756643774,"fUST",-460.0,0.00017796,2,"2025-07-17T12:50:43.774",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771420,1752756643783,"fUST",-460.0,0.00017796,2,"2025-07-17T12:50:43.783",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771421,1752756643792,"fUST",-2525.75,0.00017796,2,"2025-07-17T12:50:43.792",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771422,1752756643802,"fUST",-460.0,0.00017796,2,"2025-07-17T12:50:43.802",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771423,1752756643812,"fUST",-493.33,0.00017796,2,"2025-07-17T12:50:43.812",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771424,1752756643821,"fUST",-1621.5,0.00017796,2,"2025-07-17T12:50:43.821",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771425,1752756643830,"fUST",-5013.37,0.00017796,2,"2025-07-17T12:50:43.830",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771426,1752756643840,"fUST",-1351.68,0.00017796,2,"2025-07-17T12:50:43.840",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771428,1752756643850,"fUST",-460.0,0.00017796,2,"2025-07-17T12:50:43.850",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771429,1752756643860,"fUST",-300.0,0.00017834,2,"2025-07-17T12:50:43.860",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771430,1752756643869,"fUST",-460.0,0.00017861,2,"2025-07-17T12:50:43.869",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771431,1752756643879,"fUST",-736.1,0.00017861,2,"2025-07-17T12:50:43.879",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771432,1752756643888,"fUST",-460.0,0.00017861,2,"2025-07-17T12:50:43.888",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771433,1752756643898,"fUST",-1634.33,0.00017861,2,"2025-07-17T12:50:43.898",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771434,1752756643908,"fUST",-3795.01,0.00017861,2,"2025-07-17T12:50:43.908",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771435,1752756643917,"fUST",-460.0,0.00017862,2,"2025-07-17T12:50:43.917",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771436,1752756643926,"fUST",-1936.82,0.00017862,2,"2025-07-17T12:50:43.926",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771437,1752756643936,"fUST",-460.0,0.00017862,2,"2025-07-17T12:50:43.936",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771438,1752756643946,"fUST",-460.0,0.00017862,2,"2025-07-17T12:50:43.946",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771439,1752756643955,"fUST",-1475.64,0.00017862,2,"2025-07-17T12:50:43.955",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771440,1752756643964,"fUST",-342.17872098,0.00017862,2,"2025-07-17T12:50:43.964",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771441,1752756643974,"fUST",-277.08907764,0.00017863,2,"2025-07-17T12:50:43.974",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771442,1752756643984,"fUST",-2723.35,0.00017863,2,"2025-07-17T12:50:43.984",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771443,1752756643994,"fUST",-601.1,0.00017863,2,"2025-07-17T12:50:43.994",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771444,1752756644005,"fUST",-460.0,0.00017863,2,"2025-07-17T12:50:44.005",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771445,1752756644014,"fUST",-2196.48,0.00017863,2,"2025-07-17T12:50:44.014",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771446,1752756644024,"fUST",-460.0,0.00017863,2,"2025-07-17T12:50:44.024",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771447,1752756644034,"fUST",-1173.51,0.00017863,2,"2025-07-17T12:50:44.034",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771448,1752756644043,"fUST",-569.19,0.00017863,2,"2025-07-17T12:50:44.043",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771449,1752756644053,"fUST",-460.0,0.00017863,2,"2025-07-17T12:50:44.053",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771450,1752756644063,"fUST",-743.42,0.00017863,2,"2025-07-17T12:50:44.063",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771451,1752756644073,"fUST",-460.0,0.00017865,2,"2025-07-17T12:50:44.073",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771452,1752756644083,"fUST",-460.0,0.00017865,2,"2025-07-17T12:50:44.083",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771453,1752756644092,"fUST",-460.0,0.00017865,2,"2025-07-17T12:50:44.092",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771454,1752756644102,"fUST",-245.38129842,0.00017865,2,"2025-07-17T12:50:44.102",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771455,1752756644114,"fUST",-460.0,0.00017865,2,"2025-07-17T12:50:44.114",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771456,1752756644123,"fUST",-460.0,0.00017865,2,"2025-07-17T12:50:44.123",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771457,1752756644132,"fUST",-593.85,0.00017865,2,"2025-07-17T12:50:44.132",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771458,1752756644142,"fUST",-492.99,0.00017865,2,"2025-07-17T12:50:44.142",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771459,1752756644151,"fUST",-843.5,0.00017865,2,"2025-07-17T12:50:44.151",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771460,1752756644161,"fUST",-370.41350625,0.00017865,2,"2025-07-17T12:50:44.161",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771461,1752756644170,"fUST",-491.34,0.00017865,2,"2025-07-17T12:50:44.170",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771462,1752756644179,"fUST",-460.0,0.00017865,2,"2025-07-17T12:50:44.179",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771463,1752756644188,"fUST",-460.0,0.00017865,2,"2025-07-17T12:50:44.188",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771464,1752756644197,"fUST",-460.0,0.00017865,2,"2025-07-17T12:50:44.197",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771465,1752756644206,"fUST",-478.85,0.00017865,2,"2025-07-17T12:50:44.206",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771466,1752756644218,"fUST",-460.0,0.00017865,2,"2025-07-17T12:50:44.218",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771467,1752756644227,"fUST",-460.0,0.00017865,2,"2025-07-17T12:50:44.227",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771468,1752756644236,"fUST",-675.38,0.00017865,2,"2025-07-17T12:50:44.236",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771469,1752756644246,"fUST",-566.82,0.00017865,2,"2025-07-17T12:50:44.246",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771470,1752756644255,"fUST",-560.2,0.00017865,2,"2025-07-17T12:50:44.255",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771471,1752756644264,"fUST",-460.0,0.00017867,2,"2025-07-17T12:50:44.264",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771472,1752756644273,"fUST",-460.0,0.00017867,2,"2025-07-17T12:50:44.273",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771473,1752756644283,"fUST",-460.0,0.00017867,2,"2025-07-17T12:50:44.283",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771474,1752756644293,"fUST",-460.0,0.00017867,2,"2025-07-17T12:50:44.293",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771475,1752756644302,"fUST",-460.0,0.00017867,2,"2025-07-17T12:50:44.302",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771476,1752756644311,"fUST",-460.0,0.00017867,2,"2025-07-17T12:50:44.311",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771477,1752756644321,"fUST",-551.08,0.00017867,2,"2025-07-17T12:50:44.321",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771478,1752756644330,"fUST",-4251.67,0.00017867,2,"2025-07-17T12:50:44.330",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771479,1752756644339,"fUST",-460.0,0.00017867,2,"2025-07-17T12:50:44.339",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771480,1752756644348,"fUST",-1101.8,0.00017867,2,"2025-07-17T12:50:44.348",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771481,1752756644359,"fUST",-1227.46,0.00017867,2,"2025-07-17T12:50:44.359",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771482,1752756644369,"fUST",-495.64,0.00017867,2,"2025-07-17T12:50:44.369",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771483,1752756644379,"fUST",-1151.6,0.00017867,2,"2025-07-17T12:50:44.379",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771484,1752756644388,"fUST",-2280.27,0.00017867,2,"2025-07-17T12:50:44.388",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771485,1752756644397,"fUST",-151.0,0.000179,2,"2025-07-17T12:50:44.397",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771486,1752756644406,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.406",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771487,1752756644415,"fUST",-561.94,0.00017964,2,"2025-07-17T12:50:44.415",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771488,1752756644424,"fUST",-774.95,0.00017964,2,"2025-07-17T12:50:44.424",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771489,1752756644434,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.434",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771490,1752756644443,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.443",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771491,1752756644452,"fUST",-655.24,0.00017964,2,"2025-07-17T12:50:44.452",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771492,1752756644461,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.461",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771493,1752756644470,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.470",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771494,1752756644479,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.479",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771495,1752756644489,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.489",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771496,1752756644498,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.498",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771497,1752756644507,"fUST",-193.17,0.00017964,2,"2025-07-17T12:50:44.507",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771498,1752756644517,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.517",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771499,1752756644526,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.526",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771500,1752756644535,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.535",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771501,1752756644545,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.545",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771502,1752756644554,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.554",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771503,1752756644564,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.564",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771504,1752756644574,"fUST",-741.73,0.00017964,2,"2025-07-17T12:50:44.574",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771505,1752756644584,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.584",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771506,1752756644594,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.594",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771507,1752756644603,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.603",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771508,1752756644615,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.615",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771509,1752756644626,"fUST",-460.0,0.00017964,2,"2025-07-17T12:50:44.626",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771510,1752756644636,"fUST",-460.0,0.00017968,2,"2025-07-17T12:50:44.636",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771511,1752756644646,"fUST",-910.4111085,0.00017976,2,"2025-07-17T12:50:44.646",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771512,1752756644660,"fUST",-627.0,0.00018,2,"2025-07-17T12:50:44.660",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771513,1752756644670,"fUST",-460.0,0.0001807,2,"2025-07-17T12:50:44.670",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771514,1752756644679,"fUST",-460.0,0.0001807,2,"2025-07-17T12:50:44.679",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771515,1752756644689,"fUST",-460.0,0.0001807,2,"2025-07-17T12:50:44.689",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771516,1752756644701,"fUST",-460.0,0.0001807,2,"2025-07-17T12:50:44.701",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771517,1752756644710,"fUST",-2525.75,0.0001807,2,"2025-07-17T12:50:44.710",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771518,1752756644720,"fUST",-493.33,0.0001807,2,"2025-07-17T12:50:44.720",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771519,1752756644731,"fUST",-1621.5,0.0001807,2,"2025-07-17T12:50:44.731",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771520,1752756644742,"fUST",-5013.37,0.0001807,2,"2025-07-17T12:50:44.742",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771521,1752756644751,"fUST",-1351.68,0.0001807,2,"2025-07-17T12:50:44.751",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771522,1752756644761,"fUST",-460.0,0.0001807,2,"2025-07-17T12:50:44.761",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771523,1752756644770,"fUST",-460.0,0.00018135,2,"2025-07-17T12:50:44.770",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771524,1752756644780,"fUST",-736.1,0.00018135,2,"2025-07-17T12:50:44.780",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771525,1752756644789,"fUST",-460.0,0.00018135,2,"2025-07-17T12:50:44.789",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771526,1752756644800,"fUST",-1634.33,0.00018135,2,"2025-07-17T12:50:44.800",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771527,1752756644810,"fUST",-3795.01,0.00018135,2,"2025-07-17T12:50:44.810",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771528,1752756644819,"fUST",-460.0,0.00018136,2,"2025-07-17T12:50:44.819",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771529,1752756644830,"fUST",-1936.82,0.00018136,2,"2025-07-17T12:50:44.830",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771530,1752756644840,"fUST",-460.0,0.00018136,2,"2025-07-17T12:50:44.840",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771531,1752756644850,"fUST",-335.49729468,0.00018136,2,"2025-07-17T12:50:44.850",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771532,1752756644862,"fUST",-1475.64,0.00018136,2,"2025-07-17T12:50:44.862",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771533,1752756644871,"fUST",-2723.35,0.00018137,2,"2025-07-17T12:50:44.871",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771534,1752756644880,"fUST",-601.1,0.00018137,2,"2025-07-17T12:50:44.880",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771535,1752756644890,"fUST",-460.0,0.00018137,2,"2025-07-17T12:50:44.890",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771536,1752756644900,"fUST",-2196.48,0.00018137,2,"2025-07-17T12:50:44.900",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771537,1752756644909,"fUST",-460.0,0.00018137,2,"2025-07-17T12:50:44.909",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771538,1752756644919,"fUST",-1173.51,0.00018137,2,"2025-07-17T12:50:44.919",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771539,1752756644929,"fUST",-569.19,0.00018137,2,"2025-07-17T12:50:44.929",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771540,1752756644939,"fUST",-460.0,0.00018137,2,"2025-07-17T12:50:44.939",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771541,1752756644948,"fUST",-743.42,0.00018137,2,"2025-07-17T12:50:44.948",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771542,1752756644957,"fUST",-460.0,0.00018139,2,"2025-07-17T12:50:44.957",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771543,1752756644968,"fUST",-460.0,0.00018139,2,"2025-07-17T12:50:44.968",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771544,1752756644977,"fUST",-460.0,0.00018139,2,"2025-07-17T12:50:44.977",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771545,1752756644988,"fUST",-460.0,0.00018139,2,"2025-07-17T12:50:44.988",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771546,1752756644998,"fUST",-460.0,0.00018139,2,"2025-07-17T12:50:44.998",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771547,1752756645008,"fUST",-593.85,0.00018139,2,"2025-07-17T12:50:45.008",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771548,1752756645017,"fUST",-492.99,0.00018139,2,"2025-07-17T12:50:45.017",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771549,1752756645029,"fUST",-843.5,0.00018139,2,"2025-07-17T12:50:45.029",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771550,1752756645039,"fUST",-491.34,0.00018139,2,"2025-07-17T12:50:45.039",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771551,1752756645049,"fUST",-460.0,0.00018139,2,"2025-07-17T12:50:45.049",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771552,1752756645058,"fUST",-268.13040052,0.00018139,2,"2025-07-17T12:50:45.058",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771553,1752756645068,"fUST",-460.0,0.00018139,2,"2025-07-17T12:50:45.068",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771554,1752756645078,"fUST",-478.85,0.00018139,2,"2025-07-17T12:50:45.078",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771555,1752756645088,"fUST",-460.0,0.00018139,2,"2025-07-17T12:50:45.088",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771556,1752756645098,"fUST",-460.0,0.00018139,2,"2025-07-17T12:50:45.098",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771557,1752756645109,"fUST",-675.38,0.00018139,2,"2025-07-17T12:50:45.109",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771558,1752756645119,"fUST",-566.82,0.00018139,2,"2025-07-17T12:50:45.119",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771559,1752756645128,"fUST",-560.2,0.00018139,2,"2025-07-17T12:50:45.128",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771560,1752756645138,"fUST",-460.0,0.00018141,2,"2025-07-17T12:50:45.138",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771561,1752756645150,"fUST",-160.24113309,0.00018141,2,"2025-07-17T12:50:45.150",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771562,1752756645160,"fUST",-460.0,0.00018141,2,"2025-07-17T12:50:45.160",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771563,1752756645171,"fUST",-460.0,0.00018141,2,"2025-07-17T12:50:45.171",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771564,1752756645181,"fUST",-460.0,0.00018141,2,"2025-07-17T12:50:45.181",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771565,1752756645191,"fUST",-460.0,0.00018141,2,"2025-07-17T12:50:45.191",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771566,1752756645202,"fUST",-551.08,0.00018141,2,"2025-07-17T12:50:45.202",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771567,1752756645215,"fUST",-4251.67,0.00018141,2,"2025-07-17T12:50:45.215",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771568,1752756645225,"fUST",-460.0,0.00018141,2,"2025-07-17T12:50:45.225",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771569,1752756645235,"fUST",-1101.8,0.00018141,2,"2025-07-17T12:50:45.235",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771570,1752756645245,"fUST",-1227.46,0.00018141,2,"2025-07-17T12:50:45.245",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771571,1752756645254,"fUST",-495.64,0.00018141,2,"2025-07-17T12:50:45.254",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771572,1752756645264,"fUST",-1151.6,0.00018141,2,"2025-07-17T12:50:45.264",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771573,1752756645273,"fUST",-2280.27,0.00018141,2,"2025-07-17T12:50:45.273",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771574,1752756645283,"fUST",-315.42457621,0.00018198,2,"2025-07-17T12:50:45.283",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771575,1752756645294,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.294",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771576,1752756645304,"fUST",-561.94,0.00018238,2,"2025-07-17T12:50:45.304",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771577,1752756645313,"fUST",-774.95,0.00018238,2,"2025-07-17T12:50:45.313",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771578,1752756645322,"fUST",-655.24,0.00018238,2,"2025-07-17T12:50:45.322",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771579,1752756645332,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.332",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771580,1752756645343,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.343",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771581,1752756645353,"fUST",-594.34890755,0.00018238,2,"2025-07-17T12:50:45.353",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771582,1752756645366,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.366",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771583,1752756645375,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.375",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771584,1752756645386,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.386",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771585,1752756645396,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.396",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771586,1752756645406,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.406",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771587,1752756645416,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.416",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771588,1752756645426,"fUST",-741.73,0.00018238,2,"2025-07-17T12:50:45.426",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771589,1752756645435,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.435",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771590,1752756645445,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.445",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771591,1752756645454,"fUST",-460.0,0.00018238,2,"2025-07-17T12:50:45.454",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771592,1752756645465,"fUST",-1000.0,0.00018274,2,"2025-07-17T12:50:45.465",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771593,1752756645476,"fUST",-460.0,0.00018344,2,"2025-07-17T12:50:45.476",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771594,1752756645487,"fUST",-2525.75,0.00018344,2,"2025-07-17T12:50:45.487",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771595,1752756645498,"fUST",-493.33,0.00018344,2,"2025-07-17T12:50:45.498",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771596,1752756645508,"fUST",-1621.5,0.00018344,2,"2025-07-17T12:50:45.508",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771597,1752756645517,"fUST",-5013.37,0.00018344,2,"2025-07-17T12:50:45.517",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771598,1752756645527,"fUST",-1351.68,0.00018344,2,"2025-07-17T12:50:45.527",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771599,1752756645536,"fUST",-500.0,0.00018403,2,"2025-07-17T12:50:45.536",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771600,1752756645546,"fUST",-214.30271559,0.00018409,2,"2025-07-17T12:50:45.546",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771601,1752756645556,"fUST",-736.1,0.00018409,2,"2025-07-17T12:50:45.556",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771602,1752756645565,"fUST",-460.0,0.00018409,2,"2025-07-17T12:50:45.565",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771603,1752756645574,"fUST",-1634.33,0.00018409,2,"2025-07-17T12:50:45.574",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771604,1752756645584,"fUST",-3795.01,0.00018409,2,"2025-07-17T12:50:45.584",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771605,1752756645594,"fUST",-1936.82,0.0001841,2,"2025-07-17T12:50:45.594",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771606,1752756645604,"fUST",-460.0,0.0001841,2,"2025-07-17T12:50:45.604",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771607,1752756645615,"fUST",-1475.64,0.0001841,2,"2025-07-17T12:50:45.615",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771608,1752756645625,"fUST",-2723.35,0.00018411,2,"2025-07-17T12:50:45.625",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771609,1752756645634,"fUST",-601.1,0.00018411,2,"2025-07-17T12:50:45.634",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771610,1752756645644,"fUST",-460.0,0.00018411,2,"2025-07-17T12:50:45.644",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771612,1752756645656,"fUST",-2196.48,0.00018411,2,"2025-07-17T12:50:45.656",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771613,1752756645666,"fUST",-460.0,0.00018411,2,"2025-07-17T12:50:45.666",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771614,1752756645675,"fUST",-1173.51,0.00018411,2,"2025-07-17T12:50:45.675",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771615,1752756645685,"fUST",-569.19,0.00018411,2,"2025-07-17T12:50:45.685",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771616,1752756645695,"fUST",-460.0,0.00018411,2,"2025-07-17T12:50:45.695",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771617,1752756645704,"fUST",-743.42,0.00018411,2,"2025-07-17T12:50:45.704",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771618,1752756645714,"fUST",-460.0,0.00018413,2,"2025-07-17T12:50:45.714",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771619,1752756645724,"fUST",-460.0,0.00018413,2,"2025-07-17T12:50:45.724",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771620,1752756645735,"fUST",-593.85,0.00018413,2,"2025-07-17T12:50:45.735",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771621,1752756645746,"fUST",-492.99,0.00018413,2,"2025-07-17T12:50:45.746",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771622,1752756645757,"fUST",-843.5,0.00018413,2,"2025-07-17T12:50:45.757",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771623,1752756645766,"fUST",-491.34,0.00018413,2,"2025-07-17T12:50:45.766",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771624,1752756645776,"fUST",-460.0,0.00018413,2,"2025-07-17T12:50:45.776",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771625,1752756645786,"fUST",-460.0,0.00018413,2,"2025-07-17T12:50:45.786",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771626,1752756645795,"fUST",-478.85,0.00018413,2,"2025-07-17T12:50:45.795",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771627,1752756645804,"fUST",-460.0,0.00018413,2,"2025-07-17T12:50:45.804",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771629,1752756645814,"fUST",-460.0,0.00018413,2,"2025-07-17T12:50:45.814",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771631,1752756645824,"fUST",-675.38,0.00018413,2,"2025-07-17T12:50:45.824",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771632,1752756645833,"fUST",-566.82,0.00018413,2,"2025-07-17T12:50:45.833",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771633,1752756645843,"fUST",-560.2,0.00018413,2,"2025-07-17T12:50:45.843",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771634,1752756645852,"fUST",-460.0,0.00018415,2,"2025-07-17T12:50:45.852",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771635,1752756645863,"fUST",-460.0,0.00018415,2,"2025-07-17T12:50:45.863",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771636,1752756645872,"fUST",-460.0,0.00018415,2,"2025-07-17T12:50:45.872",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771637,1752756645882,"fUST",-460.0,0.00018415,2,"2025-07-17T12:50:45.882",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771638,1752756645891,"fUST",-460.0,0.00018415,2,"2025-07-17T12:50:45.891",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771639,1752756645900,"fUST",-551.08,0.00018415,2,"2025-07-17T12:50:45.900",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771640,1752756645910,"fUST",-4251.67,0.00018415,2,"2025-07-17T12:50:45.910",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771641,1752756645920,"fUST",-460.0,0.00018415,2,"2025-07-17T12:50:45.920",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771643,1752756645930,"fUST",-1101.8,0.00018415,2,"2025-07-17T12:50:45.930",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771644,1752756645940,"fUST",-1227.46,0.00018415,2,"2025-07-17T12:50:45.940",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771645,1752756645950,"fUST",-495.64,0.00018415,2,"2025-07-17T12:50:45.950",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771646,1752756645960,"fUST",-1151.6,0.00018415,2,"2025-07-17T12:50:45.960",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771647,1752756645969,"fUST",-2280.27,0.00018415,2,"2025-07-17T12:50:45.969",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771648,1752756645979,"fUST",-151.0,0.00018448,2,"2025-07-17T12:50:45.979",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771649,1752756645989,"fUST",-1138.0,0.00018448,2,"2025-07-17T12:50:45.989",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771650,1752756645998,"fUST",-151.0,0.00018448,2,"2025-07-17T12:50:45.998",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771651,1752756646008,"fUST",-215.20393213,0.00018448,2,"2025-07-17T12:50:46.008",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771653,1752756646018,"fUST",-151.0,0.00018448,2,"2025-07-17T12:50:46.018",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771655,1752756646027,"fUST",-962.0,0.00018448,2,"2025-07-17T12:50:46.027",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771656,1752756646037,"fUST",-151.0,0.00018448,2,"2025-07-17T12:50:46.037",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771657,1752756646046,"fUST",-151.0,0.00018448,2,"2025-07-17T12:50:46.046",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771658,1752756646056,"fUST",-151.0,0.00018448,2,"2025-07-17T12:50:46.056",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771659,1752756646067,"fUST",-500.0,0.00018448,2,"2025-07-17T12:50:46.067",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771660,1752756646076,"fUST",-239.5938891,0.00018448,2,"2025-07-17T12:50:46.076",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771661,1752756646088,"fUST",-81434.24595786,0.00018502,2,"2025-07-17T12:50:46.088",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771662,1752756646097,"fUST",-460.0,0.00018512,2,"2025-07-17T12:50:46.097",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771663,1752756646106,"fUST",-561.94,0.00018512,2,"2025-07-17T12:50:46.106",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771664,1752756646118,"fUST",-774.95,0.00018512,2,"2025-07-17T12:50:46.118",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771665,1752756646127,"fUST",-655.24,0.00018512,2,"2025-07-17T12:50:46.127",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771666,1752756646137,"fUST",-460.0,0.00018512,2,"2025-07-17T12:50:46.137",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771667,1752756646146,"fUST",-460.0,0.00018512,2,"2025-07-17T12:50:46.146",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771668,1752756646155,"fUST",-460.0,0.00018512,2,"2025-07-17T12:50:46.155",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771670,1752756646167,"fUST",-460.0,0.00018512,2,"2025-07-17T12:50:46.167",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771671,1752756646178,"fUST",-460.0,0.00018512,2,"2025-07-17T12:50:46.178",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771672,1752756646187,"fUST",-460.0,0.00018512,2,"2025-07-17T12:50:46.187",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771673,1752756646197,"fUST",-460.0,0.00018512,2,"2025-07-17T12:50:46.197",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771674,1752756646207,"fUST",-460.0,0.00018512,2,"2025-07-17T12:50:46.207",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771675,1752756646216,"fUST",-741.73,0.00018512,2,"2025-07-17T12:50:46.216",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771676,1752756646226,"fUST",-460.0,0.00018512,2,"2025-07-17T12:50:46.226",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771677,1752756646235,"fUST",-414.24,0.00018512,2,"2025-07-17T12:50:46.235",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771678,1752756646260,"fUST",-420.0,0.00018607,2,"2025-07-17T12:50:46.260",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771679,1752756646282,"fUST",-824.0,0.0001861,2,"2025-07-17T12:50:46.282",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771680,1752756646292,"fUST",-474.70639698,0.00018618,2,"2025-07-17T12:50:46.292",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771681,1752756646301,"fUST",-2525.75,0.00018618,2,"2025-07-17T12:50:46.301",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771682,1752756646311,"fUST",-493.33,0.00018618,2,"2025-07-17T12:50:46.311",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771683,1752756646322,"fUST",-1621.5,0.00018618,2,"2025-07-17T12:50:46.322",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771684,1752756646331,"fUST",-5013.37,0.00018618,2,"2025-07-17T12:50:46.331",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771685,1752756646342,"fUST",-1351.68,0.00018618,2,"2025-07-17T12:50:46.342",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771686,1752756646352,"fUST",-736.1,0.00018683,2,"2025-07-17T12:50:46.352",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771687,1752756646367,"fUST",-460.0,0.00018683,2,"2025-07-17T12:50:46.367",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771688,1752756646377,"fUST",-1634.33,0.00018683,2,"2025-07-17T12:50:46.377",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771689,1752756646386,"fUST",-3795.01,0.00018683,2,"2025-07-17T12:50:46.386",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771690,1752756646396,"fUST",-1936.82,0.00018684,2,"2025-07-17T12:50:46.396",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771691,1752756646406,"fUST",-460.0,0.00018684,2,"2025-07-17T12:50:46.406",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771692,1752756646415,"fUST",-1475.64,0.00018684,2,"2025-07-17T12:50:46.415",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771693,1752756646425,"fUST",-2723.35,0.00018685,2,"2025-07-17T12:50:46.425",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771694,1752756646434,"fUST",-601.1,0.00018685,2,"2025-07-17T12:50:46.434",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771695,1752756646445,"fUST",-460.0,0.00018685,2,"2025-07-17T12:50:46.445",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771696,1752756646455,"fUST",-2196.48,0.00018685,2,"2025-07-17T12:50:46.455",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771697,1752756646464,"fUST",-460.0,0.00018685,2,"2025-07-17T12:50:46.464",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771698,1752756646474,"fUST",-1173.51,0.00018685,2,"2025-07-17T12:50:46.474",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771699,1752756646484,"fUST",-569.19,0.00018685,2,"2025-07-17T12:50:46.484",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771700,1752756646493,"fUST",-460.0,0.00018685,2,"2025-07-17T12:50:46.493",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771701,1752756646503,"fUST",-743.42,0.00018685,2,"2025-07-17T12:50:46.503",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771702,1752756646513,"fUST",-460.0,0.00018687,2,"2025-07-17T12:50:46.513",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771703,1752756646523,"fUST",-593.85,0.00018687,2,"2025-07-17T12:50:46.523",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771704,1752756646534,"fUST",-492.99,0.00018687,2,"2025-07-17T12:50:46.534",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771705,1752756646544,"fUST",-843.5,0.00018687,2,"2025-07-17T12:50:46.544",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771706,1752756646554,"fUST",-491.34,0.00018687,2,"2025-07-17T12:50:46.554",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771707,1752756646563,"fUST",-460.0,0.00018687,2,"2025-07-17T12:50:46.563",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771708,1752756646573,"fUST",-478.85,0.00018687,2,"2025-07-17T12:50:46.573",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771709,1752756646582,"fUST",-460.0,0.00018687,2,"2025-07-17T12:50:46.582",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771710,1752756646593,"fUST",-675.38,0.00018687,2,"2025-07-17T12:50:46.593",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771711,1752756646720,"fUST",-566.82,0.00018687,2,"2025-07-17T12:50:46.720",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771712,1752756646736,"fUST",-560.2,0.00018687,2,"2025-07-17T12:50:46.736",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771713,1752756646747,"fUST",-460.0,0.00018689,2,"2025-07-17T12:50:46.747",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771714,1752756646758,"fUST",-460.0,0.00018689,2,"2025-07-17T12:50:46.758",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771715,1752756646768,"fUST",-460.0,0.00018689,2,"2025-07-17T12:50:46.768",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771716,1752756646778,"fUST",-460.0,0.00018689,2,"2025-07-17T12:50:46.778",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771717,1752756646788,"fUST",-460.0,0.00018689,2,"2025-07-17T12:50:46.788",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771718,1752756646798,"fUST",-551.08,0.00018689,2,"2025-07-17T12:50:46.798",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771719,1752756646807,"fUST",-4251.67,0.00018689,2,"2025-07-17T12:50:46.807",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771720,1752756646817,"fUST",-407.33878478,0.00018689,2,"2025-07-17T12:50:46.817",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771721,1752756646827,"fUST",-1101.8,0.00018689,2,"2025-07-17T12:50:46.827",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771722,1752756646837,"fUST",-1227.46,0.00018689,2,"2025-07-17T12:50:46.837",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771723,1752756646847,"fUST",-495.64,0.00018689,2,"2025-07-17T12:50:46.847",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771724,1752756646857,"fUST",-1151.6,0.00018689,2,"2025-07-17T12:50:46.857",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771725,1752756646867,"fUST",-2280.27,0.00018689,2,"2025-07-17T12:50:46.867",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771726,1752756646876,"fUST",-151.0,0.000187,2,"2025-07-17T12:50:46.876",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771727,1752756646888,"fUST",-151.0,0.000187,2,"2025-07-17T12:50:46.888",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771728,1752756646902,"fUST",-1680.0,0.000187,2,"2025-07-17T12:50:46.902",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771729,1752756646914,"fUST",-151.0,0.00018722,2,"2025-07-17T12:50:46.914",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771730,1752756646927,"fUST",-1138.0,0.00018722,2,"2025-07-17T12:50:46.927",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771731,1752756646939,"fUST",-962.0,0.00018722,2,"2025-07-17T12:50:46.939",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771732,1752756646949,"fUST",-151.0,0.00018722,2,"2025-07-17T12:50:46.949",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771733,1752756646959,"fUST",-151.0,0.00018722,2,"2025-07-17T12:50:46.959",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771734,1752756646969,"fUST",-500.0,0.00018722,2,"2025-07-17T12:50:46.969",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771735,1752756646981,"fUST",-160.0,0.00018756,2,"2025-07-17T12:50:46.981",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771736,1752756646991,"fUST",-1000.0,0.00018769,2,"2025-07-17T12:50:46.991",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771737,1752756647003,"fUST",-460.0,0.00018786,2,"2025-07-17T12:50:47.003",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771738,1752756647013,"fUST",-561.94,0.00018786,2,"2025-07-17T12:50:47.013",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771739,1752756647023,"fUST",-774.95,0.00018786,2,"2025-07-17T12:50:47.023",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771740,1752756647032,"fUST",-655.24,0.00018786,2,"2025-07-17T12:50:47.032",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771741,1752756647041,"fUST",-460.0,0.00018786,2,"2025-07-17T12:50:47.041",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771742,1752756647051,"fUST",-460.0,0.00018786,2,"2025-07-17T12:50:47.051",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771743,1752756647061,"fUST",-460.0,0.00018786,2,"2025-07-17T12:50:47.061",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771744,1752756647071,"fUST",-460.0,0.00018786,2,"2025-07-17T12:50:47.071",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771745,1752756647080,"fUST",-460.0,0.00018786,2,"2025-07-17T12:50:47.080",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771746,1752756647090,"fUST",-460.0,0.00018786,2,"2025-07-17T12:50:47.090",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771747,1752756647099,"fUST",-460.0,0.00018786,2,"2025-07-17T12:50:47.099",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771748,1752756647110,"fUST",-460.0,0.00018786,2,"2025-07-17T12:50:47.110",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771749,1752756647119,"fUST",-741.73,0.00018786,2,"2025-07-17T12:50:47.119",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771750,1752756647129,"fUST",-1500.0,0.00018822,2,"2025-07-17T12:50:47.129",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771751,1752756647139,"fUST",-160.0,0.00018841,2,"2025-07-17T12:50:47.139",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771752,1752756647148,"fUST",-160.0,0.00018841,2,"2025-07-17T12:50:47.148",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771753,1752756647158,"fUST",-160.0,0.00018841,2,"2025-07-17T12:50:47.158",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771754,1752756647168,"fUST",-839.15451687,0.00018842,2,"2025-07-17T12:50:47.168",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771755,1752756647178,"fUST",-214.44804168,0.00018842,2,"2025-07-17T12:50:47.178",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771756,1752756647188,"fUST",-160.0,0.00018842,2,"2025-07-17T12:50:47.188",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771757,1752756647197,"fUST",-230.85589339,0.00018842,2,"2025-07-17T12:50:47.197",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771758,1752756647207,"fUST",-215.59244943,0.00018842,2,"2025-07-17T12:50:47.207",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771759,1752756647218,"fUST",-12607.95677342,0.00018842,2,"2025-07-17T12:50:47.218",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771760,1752756647228,"fUST",-160.0,0.00018842,2,"2025-07-17T12:50:47.228",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771761,1752756647238,"fUST",-160.0,0.00018842,2,"2025-07-17T12:50:47.238",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771762,1752756647248,"fUST",-160.0,0.00018842,2,"2025-07-17T12:50:47.248",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771763,1752756647257,"fUST",-525.67742785,0.00018842,2,"2025-07-17T12:50:47.257",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771764,1752756647267,"fUST",-160.0,0.00018842,2,"2025-07-17T12:50:47.267",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771765,1752756647277,"fUST",-476.16111942,0.00018842,2,"2025-07-17T12:50:47.277",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771766,1752756647287,"fUST",-160.0,0.00018842,2,"2025-07-17T12:50:47.287",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771767,1752756647297,"fUST",-3193.09999998,0.00018885,2,"2025-07-17T12:50:47.297",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771768,1752756647306,"fUST",-240.74629,0.00018887,2,"2025-07-17T12:50:47.306",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771769,1752756647316,"fUST",-240.74629,0.00018887,2,"2025-07-17T12:50:47.316",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771770,1752756647326,"fUST",-2525.75,0.00018892,2,"2025-07-17T12:50:47.326",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771771,1752756647335,"fUST",-493.33,0.00018892,2,"2025-07-17T12:50:47.335",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771772,1752756647345,"fUST",-1621.5,0.00018892,2,"2025-07-17T12:50:47.345",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771773,1752756647355,"fUST",-5013.37,0.00018892,2,"2025-07-17T12:50:47.355",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771774,1752756647366,"fUST",-1351.68,0.00018892,2,"2025-07-17T12:50:47.366",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771775,1752756647375,"fUST",-5595.65340472,0.000189,2,"2025-07-17T12:50:47.375",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771776,1752756647385,"fUST",-910.4111085,0.00018909,2,"2025-07-17T12:50:47.385",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771777,1752756647394,"fUST",-736.1,0.00018957,2,"2025-07-17T12:50:47.394",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771778,1752756647403,"fUST",-460.0,0.00018957,2,"2025-07-17T12:50:47.403",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771779,1752756647413,"fUST",-1634.33,0.00018957,2,"2025-07-17T12:50:47.413",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771780,1752756647422,"fUST",-3795.01,0.00018957,2,"2025-07-17T12:50:47.422",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771781,1752756647431,"fUST",-1936.82,0.00018958,2,"2025-07-17T12:50:47.431",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771782,1752756647440,"fUST",-1475.64,0.00018958,2,"2025-07-17T12:50:47.440",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771783,1752756647449,"fUST",-2723.35,0.00018959,2,"2025-07-17T12:50:47.449",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771784,1752756647459,"fUST",-601.1,0.00018959,2,"2025-07-17T12:50:47.459",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771785,1752756647469,"fUST",-176.39,0.00018959,2,"2025-07-17T12:50:47.469",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771786,1752756647478,"fUST",-2196.48,0.00018959,2,"2025-07-17T12:50:47.478",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771787,1752756647488,"fUST",-460.0,0.00018959,2,"2025-07-17T12:50:47.488",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771788,1752756647497,"fUST",-1173.51,0.00018959,2,"2025-07-17T12:50:47.497",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771789,1752756647506,"fUST",-569.19,0.00018959,2,"2025-07-17T12:50:47.506",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771790,1752756647515,"fUST",-460.0,0.00018959,2,"2025-07-17T12:50:47.515",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771791,1752756647525,"fUST",-743.42,0.00018959,2,"2025-07-17T12:50:47.525",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771792,1752756647534,"fUST",-460.0,0.00018961,2,"2025-07-17T12:50:47.534",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771793,1752756647544,"fUST",-593.85,0.00018961,2,"2025-07-17T12:50:47.544",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771794,1752756647553,"fUST",-492.99,0.00018961,2,"2025-07-17T12:50:47.553",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771795,1752756647562,"fUST",-843.5,0.00018961,2,"2025-07-17T12:50:47.562",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771796,1752756647571,"fUST",-491.34,0.00018961,2,"2025-07-17T12:50:47.571",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771797,1752756647580,"fUST",-460.0,0.00018961,2,"2025-07-17T12:50:47.580",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771798,1752756647590,"fUST",-478.85,0.00018961,2,"2025-07-17T12:50:47.590",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771799,1752756647599,"fUST",-460.0,0.00018961,2,"2025-07-17T12:50:47.599",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771800,1752756647608,"fUST",-675.38,0.00018961,2,"2025-07-17T12:50:47.608",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771801,1752756647618,"fUST",-566.82,0.00018961,2,"2025-07-17T12:50:47.618",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771802,1752756647627,"fUST",-560.2,0.00018961,2,"2025-07-17T12:50:47.627",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771803,1752756647637,"fUST",-460.0,0.00018963,2,"2025-07-17T12:50:47.637",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771804,1752756647646,"fUST",-221.71658055,0.00018963,2,"2025-07-17T12:50:47.646",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771805,1752756647659,"fUST",-460.0,0.00018963,2,"2025-07-17T12:50:47.659",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771806,1752756647669,"fUST",-156.25097065,0.00018963,2,"2025-07-17T12:50:47.669",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771807,1752756647679,"fUST",-460.0,0.00018963,2,"2025-07-17T12:50:47.679",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771808,1752756647689,"fUST",-551.08,0.00018963,2,"2025-07-17T12:50:47.689",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771809,1752756647699,"fUST",-4251.67,0.00018963,2,"2025-07-17T12:50:47.699",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771810,1752756647710,"fUST",-1101.8,0.00018963,2,"2025-07-17T12:50:47.710",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771811,1752756647720,"fUST",-1227.46,0.00018963,2,"2025-07-17T12:50:47.720",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771812,1752756647729,"fUST",-495.64,0.00018963,2,"2025-07-17T12:50:47.729",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771813,1752756647739,"fUST",-1151.6,0.00018963,2,"2025-07-17T12:50:47.739",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771814,1752756647749,"fUST",-2280.27,0.00018963,2,"2025-07-17T12:50:47.749",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771815,1752756647758,"fUST",-151.0,0.00018996,2,"2025-07-17T12:50:47.758",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771816,1752756647768,"fUST",-1138.0,0.00018996,2,"2025-07-17T12:50:47.768",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771817,1752756647778,"fUST",-962.0,0.00018996,2,"2025-07-17T12:50:47.778",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771818,1752756647787,"fUST",-198.0,0.00018996,2,"2025-07-17T12:50:47.787",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771819,1752756647797,"fUST",-151.0,0.00018996,2,"2025-07-17T12:50:47.797",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771820,1752756647807,"fUST",-500.0,0.00018996,2,"2025-07-17T12:50:47.807",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771821,1752756647816,"fUST",-151.0,0.00019,2,"2025-07-17T12:50:47.816",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771822,1752756647826,"fUST",-151.0,0.00019,2,"2025-07-17T12:50:47.826",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771823,1752756647835,"fUST",-176.94284,0.00019,2,"2025-07-17T12:50:47.835",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771824,1752756647846,"fUST",-167.617613,0.00019,2,"2025-07-17T12:50:47.846",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771825,1752756647856,"fUST",-176.94284,0.00019,2,"2025-07-17T12:50:47.856",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771826,1752756647866,"fUST",-167.617613,0.00019,2,"2025-07-17T12:50:47.866",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771827,1752756647875,"fUST",-1304.46,0.00019,2,"2025-07-17T12:50:47.875",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771828,1752756647885,"fUST",-460.0,0.0001906,2,"2025-07-17T12:50:47.885",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771829,1752756647895,"fUST",-561.94,0.0001906,2,"2025-07-17T12:50:47.895",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771830,1752756647905,"fUST",-774.95,0.0001906,2,"2025-07-17T12:50:47.905",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771831,1752756647915,"fUST",-655.24,0.0001906,2,"2025-07-17T12:50:47.915",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771832,1752756647929,"fUST",-460.0,0.0001906,2,"2025-07-17T12:50:47.929",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771833,1752756647940,"fUST",-460.0,0.0001906,2,"2025-07-17T12:50:47.940",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771834,1752756647950,"fUST",-460.0,0.0001906,2,"2025-07-17T12:50:47.950",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771835,1752756647960,"fUST",-460.0,0.0001906,2,"2025-07-17T12:50:47.960",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771836,1752756647969,"fUST",-460.0,0.0001906,2,"2025-07-17T12:50:47.969",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771837,1752756647979,"fUST",-460.0,0.0001906,2,"2025-07-17T12:50:47.979",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771838,1752756647989,"fUST",-460.0,0.0001906,2,"2025-07-17T12:50:47.989",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771839,1752756647999,"fUST",-460.0,0.0001906,2,"2025-07-17T12:50:47.999",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771840,1752756648009,"fUST",-741.73,0.0001906,2,"2025-07-17T12:50:48.009",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771841,1752756648019,"fUST",-3004.49213334,0.00019088,2,"2025-07-17T12:50:48.019",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771842,1752756648031,"fUST",-179.9640072,0.00019097,2,"2025-07-17T12:50:48.031",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771843,1752756648042,"fUST",-9584.24968807,0.00019141,2,"2025-07-17T12:50:48.042",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771844,1752756648054,"fUST",-2525.75,0.00019166,2,"2025-07-17T12:50:48.054",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771845,1752756648067,"fUST",-493.33,0.00019166,2,"2025-07-17T12:50:48.067",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771846,1752756648084,"fUST",-1621.5,0.00019166,2,"2025-07-17T12:50:48.084",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771847,1752756648095,"fUST",-5013.37,0.00019166,2,"2025-07-17T12:50:48.095",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771848,1752756648106,"fUST",-1351.68,0.00019166,2,"2025-07-17T12:50:48.106",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771849,1752756648123,"fUST",-1091.649193,0.00019167,2,"2025-07-17T12:50:48.123",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771850,1752756648133,"fUST",-1091.649193,0.00019167,2,"2025-07-17T12:50:48.133",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771851,1752756648144,"fUST",-151.0,0.00019167,2,"2025-07-17T12:50:48.144",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771852,1752756648154,"fUST",-500.0,0.00019178,2,"2025-07-17T12:50:48.154",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771853,1752756648164,"fUST",-518.56083965,0.00019178,2,"2025-07-17T12:50:48.164",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771854,1752756648174,"fUST",-151.0,0.00019178,2,"2025-07-17T12:50:48.174",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771855,1752756648183,"fUST",-151.0,0.00019178,2,"2025-07-17T12:50:48.183",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771856,1752756648193,"fUST",-736.644307,0.00019178,2,"2025-07-17T12:50:48.193",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771857,1752756648203,"fUST",-666.0,0.00019178,2,"2025-07-17T12:50:48.203",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771858,1752756648213,"fUST",-5025.71670219,0.00019221,2,"2025-07-17T12:50:48.213",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771859,1752756648222,"fUST",-736.1,0.00019231,2,"2025-07-17T12:50:48.222",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771860,1752756648232,"fUST",-192.29,0.00019231,2,"2025-07-17T12:50:48.232",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771861,1752756648243,"fUST",-1634.33,0.00019231,2,"2025-07-17T12:50:48.243",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771862,1752756648252,"fUST",-3795.01,0.00019231,2,"2025-07-17T12:50:48.252",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771863,1752756648263,"fUST",-1936.82,0.00019232,2,"2025-07-17T12:50:48.263",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771864,1752756648273,"fUST",-1475.64,0.00019232,2,"2025-07-17T12:50:48.273",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771865,1752756648284,"fUST",-2723.35,0.00019233,2,"2025-07-17T12:50:48.284",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771866,1752756648294,"fUST",-601.1,0.00019233,2,"2025-07-17T12:50:48.294",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771867,1752756648303,"fUST",-2196.48,0.00019233,2,"2025-07-17T12:50:48.303",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771868,1752756648313,"fUST",-460.0,0.00019233,2,"2025-07-17T12:50:48.313",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771869,1752756648323,"fUST",-1173.51,0.00019233,2,"2025-07-17T12:50:48.323",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771870,1752756648333,"fUST",-569.19,0.00019233,2,"2025-07-17T12:50:48.333",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771871,1752756648343,"fUST",-460.0,0.00019233,2,"2025-07-17T12:50:48.343",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771872,1752756648353,"fUST",-743.42,0.00019233,2,"2025-07-17T12:50:48.353",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771873,1752756648365,"fUST",-460.0,0.00019235,2,"2025-07-17T12:50:48.365",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771874,1752756648375,"fUST",-593.85,0.00019235,2,"2025-07-17T12:50:48.375",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771875,1752756648384,"fUST",-492.99,0.00019235,2,"2025-07-17T12:50:48.384",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771876,1752756648394,"fUST",-843.5,0.00019235,2,"2025-07-17T12:50:48.394",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771877,1752756648403,"fUST",-491.34,0.00019235,2,"2025-07-17T12:50:48.403",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771878,1752756648413,"fUST",-460.0,0.00019235,2,"2025-07-17T12:50:48.413",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771879,1752756648423,"fUST",-478.85,0.00019235,2,"2025-07-17T12:50:48.423",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771880,1752756648432,"fUST",-460.0,0.00019235,2,"2025-07-17T12:50:48.432",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771881,1752756648442,"fUST",-675.38,0.00019235,2,"2025-07-17T12:50:48.442",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771882,1752756648452,"fUST",-566.82,0.00019235,2,"2025-07-17T12:50:48.452",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771883,1752756648461,"fUST",-560.2,0.00019235,2,"2025-07-17T12:50:48.461",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771884,1752756648471,"fUST",-460.0,0.00019237,2,"2025-07-17T12:50:48.471",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771885,1752756648481,"fUST",-460.0,0.00019237,2,"2025-07-17T12:50:48.481",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771886,1752756648491,"fUST",-460.0,0.00019237,2,"2025-07-17T12:50:48.491",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771887,1752756648500,"fUST",-551.08,0.00019237,2,"2025-07-17T12:50:48.500",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771888,1752756648510,"fUST",-4251.67,0.00019237,2,"2025-07-17T12:50:48.510",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771889,1752756648520,"fUST",-1101.8,0.00019237,2,"2025-07-17T12:50:48.520",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771890,1752756648530,"fUST",-1227.46,0.00019237,2,"2025-07-17T12:50:48.530",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771891,1752756648540,"fUST",-495.64,0.00019237,2,"2025-07-17T12:50:48.540",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771892,1752756648551,"fUST",-1151.6,0.00019237,2,"2025-07-17T12:50:48.551",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771893,1752756648560,"fUST",-2280.27,0.00019237,2,"2025-07-17T12:50:48.560",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771894,1752756648571,"fUST",-198.0,0.0001927,2,"2025-07-17T12:50:48.571",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771895,1752756648581,"fUST",-1138.0,0.0001927,2,"2025-07-17T12:50:48.581",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771896,1752756648590,"fUST",-962.0,0.0001927,2,"2025-07-17T12:50:48.590",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771897,1752756648600,"fUST",-151.0,0.0001927,2,"2025-07-17T12:50:48.600",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771898,1752756648609,"fUST",-500.0,0.0001927,2,"2025-07-17T12:50:48.609",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771899,1752756648622,"fUST",-260.0,0.00019304,2,"2025-07-17T12:50:48.622",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771900,1752756648632,"fUST",-240.74629,0.00019329,2,"2025-07-17T12:50:48.632",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771901,1752756648641,"fUST",-240.74629,0.00019329,2,"2025-07-17T12:50:48.641",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771902,1752756648652,"fUST",-151.0,0.00019329,2,"2025-07-17T12:50:48.652",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771903,1752756648665,"fUST",-589.425571,0.00019329,2,"2025-07-17T12:50:48.665",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771904,1752756648675,"fUST",-589.425571,0.00019329,2,"2025-07-17T12:50:48.675",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771905,1752756648685,"fUST",-100000.0,0.00019329,2,"2025-07-17T12:50:48.685",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771906,1752756648695,"fUST",-460.0,0.00019334,2,"2025-07-17T12:50:48.695",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771907,1752756648705,"fUST",-561.94,0.00019334,2,"2025-07-17T12:50:48.705",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771908,1752756648716,"fUST",-774.95,0.00019334,2,"2025-07-17T12:50:48.716",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771909,1752756648726,"fUST",-655.24,0.00019334,2,"2025-07-17T12:50:48.726",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771910,1752756648737,"fUST",-460.0,0.00019334,2,"2025-07-17T12:50:48.737",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771911,1752756648746,"fUST",-460.0,0.00019334,2,"2025-07-17T12:50:48.746",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771912,1752756648756,"fUST",-460.0,0.00019334,2,"2025-07-17T12:50:48.756",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771913,1752756648765,"fUST",-460.0,0.00019334,2,"2025-07-17T12:50:48.765",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771914,1752756648775,"fUST",-460.0,0.00019334,2,"2025-07-17T12:50:48.775",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771915,1752756648785,"fUST",-460.0,0.00019334,2,"2025-07-17T12:50:48.785",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771916,1752756648794,"fUST",-741.73,0.00019334,2,"2025-07-17T12:50:48.794",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771917,1752756648804,"fUST",-348.18019,0.00019335,2,"2025-07-17T12:50:48.804",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771918,1752756648813,"fUST",-348.18019,0.00019335,2,"2025-07-17T12:50:48.813",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771919,1752756648822,"fUST",-5000.0,0.00019346,2,"2025-07-17T12:50:48.822",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771920,1752756648832,"fUST",-3004.49213334,0.00019363,2,"2025-07-17T12:50:48.832",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771921,1752756648841,"fUST",-2000.0,0.0001937,2,"2025-07-17T12:50:48.841",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771922,1752756648851,"fUST",-500.0,0.00019372,2,"2025-07-17T12:50:48.851",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771923,1752756648864,"fUST",-500.51885288,0.00019373,2,"2025-07-17T12:50:48.864",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771924,1752756648873,"fUST",-9584.24968807,0.00019383,2,"2025-07-17T12:50:48.873",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771925,1752756648883,"fUST",-151.0,0.00019435,2,"2025-07-17T12:50:48.883",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771926,1752756648893,"fUST",-151.0,0.00019435,2,"2025-07-17T12:50:48.893",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771927,1752756648903,"fUST",-176.94284,0.00019435,2,"2025-07-17T12:50:48.903",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771928,1752756648913,"fUST",-167.617613,0.00019435,2,"2025-07-17T12:50:48.913",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771929,1752756648923,"fUST",-176.94284,0.00019435,2,"2025-07-17T12:50:48.923",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771930,1752756648933,"fUST",-167.617613,0.00019435,2,"2025-07-17T12:50:48.933",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771931,1752756648943,"fUST",-2525.75,0.0001944,2,"2025-07-17T12:50:48.943",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771932,1752756648953,"fUST",-493.33,0.0001944,2,"2025-07-17T12:50:48.953",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771933,1752756648963,"fUST",-1621.5,0.0001944,2,"2025-07-17T12:50:48.963",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771934,1752756648973,"fUST",-5013.37,0.0001944,2,"2025-07-17T12:50:48.973",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771935,1752756648982,"fUST",-1351.68,0.0001944,2,"2025-07-17T12:50:48.982",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771936,1752756648991,"fUST",-151.0,0.00019452,2,"2025-07-17T12:50:48.991",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771937,1752756649001,"fUST",-247.18468876,0.00019452,2,"2025-07-17T12:50:49.001",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771938,1752756649011,"fUST",-3004.49213334,0.00019453,2,"2025-07-17T12:50:49.011",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771939,1752756649020,"fUST",-315.42457621,0.00019458,2,"2025-07-17T12:50:49.020",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771940,1752756649029,"fUST",-736.1,0.00019505,2,"2025-07-17T12:50:49.029",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771941,1752756649039,"fUST",-1634.33,0.00019505,2,"2025-07-17T12:50:49.039",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771942,1752756649049,"fUST",-3795.01,0.00019505,2,"2025-07-17T12:50:49.049",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771943,1752756649059,"fUST",-1936.82,0.00019506,2,"2025-07-17T12:50:49.059",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771944,1752756649068,"fUST",-1475.64,0.00019506,2,"2025-07-17T12:50:49.068",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771945,1752756649078,"fUST",-2723.35,0.00019507,2,"2025-07-17T12:50:49.078",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771946,1752756649088,"fUST",-601.1,0.00019507,2,"2025-07-17T12:50:49.088",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771947,1752756649098,"fUST",-2196.48,0.00019507,2,"2025-07-17T12:50:49.098",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771948,1752756649107,"fUST",-460.0,0.00019507,2,"2025-07-17T12:50:49.107",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771949,1752756649120,"fUST",-1173.51,0.00019507,2,"2025-07-17T12:50:49.120",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771950,1752756649130,"fUST",-569.19,0.00019507,2,"2025-07-17T12:50:49.130",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771951,1752756649140,"fUST",-460.0,0.00019507,2,"2025-07-17T12:50:49.140",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771952,1752756649150,"fUST",-743.42,0.00019507,2,"2025-07-17T12:50:49.150",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771953,1752756649160,"fUST",-460.0,0.00019509,2,"2025-07-17T12:50:49.160",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771954,1752756649170,"fUST",-593.85,0.00019509,2,"2025-07-17T12:50:49.170",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771955,1752756649181,"fUST",-492.99,0.00019509,2,"2025-07-17T12:50:49.181",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771956,1752756649224,"fUST",-843.5,0.00019509,2,"2025-07-17T12:50:49.224",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771957,1752756649233,"fUST",-491.34,0.00019509,2,"2025-07-17T12:50:49.233",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771958,1752756649244,"fUST",-460.0,0.00019509,2,"2025-07-17T12:50:49.244",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771959,1752756649253,"fUST",-478.85,0.00019509,2,"2025-07-17T12:50:49.253",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771960,1752756649263,"fUST",-460.0,0.00019509,2,"2025-07-17T12:50:49.263",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771961,1752756649273,"fUST",-675.38,0.00019509,2,"2025-07-17T12:50:49.273",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771962,1752756649283,"fUST",-566.82,0.00019509,2,"2025-07-17T12:50:49.283",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771963,1752756649292,"fUST",-560.2,0.00019509,2,"2025-07-17T12:50:49.292",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771964,1752756649302,"fUST",-460.0,0.00019511,2,"2025-07-17T12:50:49.302",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771965,1752756649311,"fUST",-460.0,0.00019511,2,"2025-07-17T12:50:49.311",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771966,1752756649321,"fUST",-460.0,0.00019511,2,"2025-07-17T12:50:49.321",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771967,1752756649330,"fUST",-551.08,0.00019511,2,"2025-07-17T12:50:49.330",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771968,1752756649339,"fUST",-4251.67,0.00019511,2,"2025-07-17T12:50:49.339",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771969,1752756649349,"fUST",-1101.8,0.00019511,2,"2025-07-17T12:50:49.349",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771970,1752756649359,"fUST",-1227.46,0.00019511,2,"2025-07-17T12:50:49.359",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771971,1752756649372,"fUST",-495.64,0.00019511,2,"2025-07-17T12:50:49.372",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771972,1752756649382,"fUST",-1151.6,0.00019511,2,"2025-07-17T12:50:49.382",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771973,1752756649392,"fUST",-2280.27,0.00019511,2,"2025-07-17T12:50:49.392",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771974,1752756649402,"fUST",-1138.0,0.00019544,2,"2025-07-17T12:50:49.402",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771975,1752756649411,"fUST",-962.0,0.00019544,2,"2025-07-17T12:50:49.411",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771976,1752756649421,"fUST",-151.0,0.00019544,2,"2025-07-17T12:50:49.421",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771977,1752756649431,"fUST",-500.0,0.00019544,2,"2025-07-17T12:50:49.431",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771978,1752756649441,"fUST",-306.0,0.00019558,3,"2025-07-17T12:50:49.441",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771979,1752756649450,"fUST",-399.4482582,0.00019568,2,"2025-07-17T12:50:49.450",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771980,1752756649459,"fUST",-152.23927658,0.00019575,2,"2025-07-17T12:50:49.459",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771981,1752756649468,"fUST",-318.49860863,0.00019575,2,"2025-07-17T12:50:49.468",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771982,1752756649478,"fUST",-500.0,0.00019575,2,"2025-07-17T12:50:49.478",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771983,1752756649488,"fUST",-501.15315688,0.00019575,2,"2025-07-17T12:50:49.488",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771984,1752756649498,"fUST",-500.0,0.00019592,2,"2025-07-17T12:50:49.498",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771985,1752756649507,"fUST",-500.0,0.00019592,2,"2025-07-17T12:50:49.507",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771986,1752756649516,"fUST",-460.0,0.00019608,2,"2025-07-17T12:50:49.516",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771987,1752756649525,"fUST",-561.94,0.00019608,2,"2025-07-17T12:50:49.525",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771988,1752756649535,"fUST",-774.95,0.00019608,2,"2025-07-17T12:50:49.535",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771989,1752756649545,"fUST",-655.24,0.00019608,2,"2025-07-17T12:50:49.545",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771990,1752756649555,"fUST",-460.0,0.00019608,2,"2025-07-17T12:50:49.555",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771991,1752756649564,"fUST",-460.0,0.00019608,2,"2025-07-17T12:50:49.564",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771992,1752756649574,"fUST",-460.0,0.00019608,2,"2025-07-17T12:50:49.574",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771993,1752756649584,"fUST",-460.0,0.00019608,2,"2025-07-17T12:50:49.584",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771994,1752756649593,"fUST",-460.0,0.00019608,2,"2025-07-17T12:50:49.593",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771995,1752756649603,"fUST",-741.73,0.00019608,2,"2025-07-17T12:50:49.603",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771996,1752756649614,"fUST",-9584.24968807,0.00019624,2,"2025-07-17T12:50:49.614",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771997,1752756649624,"fUST",-459.7767,0.00019627,2,"2025-07-17T12:50:49.624",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771998,1752756649634,"fUST",-218.03652412,0.00019679,2,"2025-07-17T12:50:49.634",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372771999,1752756649643,"fUST",-1091.649193,0.00019709,2,"2025-07-17T12:50:49.643",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772000,1752756649653,"fUST",-1091.649193,0.00019709,2,"2025-07-17T12:50:49.653",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772001,1752756649666,"fUST",-151.35564,0.00019709,2,"2025-07-17T12:50:49.666",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772002,1752756649675,"fUST",-2525.75,0.00019714,2,"2025-07-17T12:50:49.675",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772003,1752756649684,"fUST",-493.33,0.00019714,2,"2025-07-17T12:50:49.684",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772004,1752756649694,"fUST",-1621.5,0.00019714,2,"2025-07-17T12:50:49.694",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772005,1752756649704,"fUST",-5013.37,0.00019714,2,"2025-07-17T12:50:49.704",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772006,1752756649713,"fUST",-1351.68,0.00019714,2,"2025-07-17T12:50:49.713",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772007,1752756649723,"fUST",-223.87291385,0.00019726,2,"2025-07-17T12:50:49.723",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772008,1752756649733,"fUST",-736.1,0.00019779,2,"2025-07-17T12:50:49.733",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772009,1752756649743,"fUST",-1634.33,0.00019779,2,"2025-07-17T12:50:49.743",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772010,1752756649753,"fUST",-3795.01,0.00019779,2,"2025-07-17T12:50:49.753",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772011,1752756649762,"fUST",-1936.82,0.0001978,2,"2025-07-17T12:50:49.762",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772012,1752756649772,"fUST",-1475.64,0.0001978,2,"2025-07-17T12:50:49.772",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772013,1752756649782,"fUST",-2723.35,0.00019781,2,"2025-07-17T12:50:49.782",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772014,1752756649791,"fUST",-601.1,0.00019781,2,"2025-07-17T12:50:49.791",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772015,1752756649801,"fUST",-2196.48,0.00019781,2,"2025-07-17T12:50:49.801",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772016,1752756649810,"fUST",-463.07803411,0.00019781,2,"2025-07-17T12:50:49.810",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772017,1752756649820,"fUST",-1173.51,0.00019781,2,"2025-07-17T12:50:49.820",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772018,1752756649830,"fUST",-569.19,0.00019781,2,"2025-07-17T12:50:49.830",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772019,1752756649839,"fUST",-460.0,0.00019781,2,"2025-07-17T12:50:49.839",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772020,1752756649849,"fUST",-743.42,0.00019781,2,"2025-07-17T12:50:49.849",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772021,1752756649859,"fUST",-460.0,0.00019783,2,"2025-07-17T12:50:49.859",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772022,1752756649869,"fUST",-593.85,0.00019783,2,"2025-07-17T12:50:49.869",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772023,1752756649879,"fUST",-492.99,0.00019783,2,"2025-07-17T12:50:49.879",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772024,1752756649888,"fUST",-843.5,0.00019783,2,"2025-07-17T12:50:49.888",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772025,1752756649898,"fUST",-491.34,0.00019783,2,"2025-07-17T12:50:49.898",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772026,1752756649908,"fUST",-460.0,0.00019783,2,"2025-07-17T12:50:49.908",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772027,1752756649917,"fUST",-478.85,0.00019783,2,"2025-07-17T12:50:49.917",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772028,1752756649927,"fUST",-460.0,0.00019783,2,"2025-07-17T12:50:49.927",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772029,1752756649937,"fUST",-675.38,0.00019783,2,"2025-07-17T12:50:49.937",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772030,1752756649947,"fUST",-566.82,0.00019783,2,"2025-07-17T12:50:49.947",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772031,1752756649956,"fUST",-560.2,0.00019783,2,"2025-07-17T12:50:49.956",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772032,1752756649966,"fUST",-460.0,0.00019785,2,"2025-07-17T12:50:49.966",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772033,1752756649976,"fUST",-151.0,0.00019785,2,"2025-07-17T12:50:49.976",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772034,1752756649985,"fUST",-151.0,0.00019785,2,"2025-07-17T12:50:49.985",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772035,1752756649995,"fUST",-151.0,0.00019785,2,"2025-07-17T12:50:49.995",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772036,1752756650005,"fUST",-151.0,0.00019785,2,"2025-07-17T12:50:50.005",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772037,1752756650015,"fUST",-460.0,0.00019785,2,"2025-07-17T12:50:50.015",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772038,1752756650024,"fUST",-460.0,0.00019785,2,"2025-07-17T12:50:50.024",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772039,1752756650034,"fUST",-551.08,0.00019785,2,"2025-07-17T12:50:50.034",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772040,1752756650044,"fUST",-4251.67,0.00019785,2,"2025-07-17T12:50:50.044",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772041,1752756650053,"fUST",-1101.8,0.00019785,2,"2025-07-17T12:50:50.053",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772042,1752756650062,"fUST",-1227.46,0.00019785,2,"2025-07-17T12:50:50.062",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772043,1752756650072,"fUST",-596.39947,0.00019785,2,"2025-07-17T12:50:50.072",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772044,1752756650081,"fUST",-596.39947,0.00019785,2,"2025-07-17T12:50:50.081",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772045,1752756650091,"fUST",-495.64,0.00019785,2,"2025-07-17T12:50:50.091",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772046,1752756650100,"fUST",-151.0,0.00019785,2,"2025-07-17T12:50:50.100",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772047,1752756650110,"fUST",-1151.6,0.00019785,2,"2025-07-17T12:50:50.110",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772048,1752756650121,"fUST",-2280.27,0.00019785,2,"2025-07-17T12:50:50.121",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772049,1752756650131,"fUST",-1138.0,0.00019818,2,"2025-07-17T12:50:50.131",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772050,1752756650141,"fUST",-962.0,0.00019818,2,"2025-07-17T12:50:50.141",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772051,1752756650152,"fUST",-159.89327024,0.00019818,2,"2025-07-17T12:50:50.152",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772052,1752756650162,"fUST",-500.0,0.00019818,2,"2025-07-17T12:50:50.162",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772053,1752756650172,"fUST",-910.4111085,0.00019843,2,"2025-07-17T12:50:50.172",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772054,1752756650182,"fUST",-360.0,0.00019852,2,"2025-07-17T12:50:50.182",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772055,1752756650192,"fUST",-1000.0,0.00019865,2,"2025-07-17T12:50:50.192",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772056,1752756650202,"fUST",-9584.24968807,0.00019866,2,"2025-07-17T12:50:50.202",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772057,1752756650213,"fUST",-460.0,0.00019882,2,"2025-07-17T12:50:50.213",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772058,1752756650223,"fUST",-561.94,0.00019882,2,"2025-07-17T12:50:50.223",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772059,1752756650233,"fUST",-774.95,0.00019882,2,"2025-07-17T12:50:50.233",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772060,1752756650243,"fUST",-655.24,0.00019882,2,"2025-07-17T12:50:50.243",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772061,1752756650253,"fUST",-460.0,0.00019882,2,"2025-07-17T12:50:50.253",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772062,1752756650263,"fUST",-460.0,0.00019882,2,"2025-07-17T12:50:50.263",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772063,1752756650273,"fUST",-460.0,0.00019882,2,"2025-07-17T12:50:50.273",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772064,1752756650283,"fUST",-460.0,0.00019882,2,"2025-07-17T12:50:50.283",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772065,1752756650292,"fUST",-741.73,0.00019882,2,"2025-07-17T12:50:50.292",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772066,1752756650302,"fUST",-3004.49213334,0.00019909,2,"2025-07-17T12:50:50.302",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772067,1752756650313,"fUST",-2500.0,0.00019917,2,"2025-07-17T12:50:50.313",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772068,1752756650323,"fUST",-306.0,0.00019934,3,"2025-07-17T12:50:50.323",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772069,1752756650333,"fUST",-2525.75,0.00019988,2,"2025-07-17T12:50:50.333",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772070,1752756650343,"fUST",-493.33,0.00019988,2,"2025-07-17T12:50:50.343",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772071,1752756650354,"fUST",-1621.5,0.00019988,2,"2025-07-17T12:50:50.354",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772072,1752756650363,"fUST",-5013.37,0.00019988,2,"2025-07-17T12:50:50.363",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772073,1752756650374,"fUST",-1351.68,0.00019988,2,"2025-07-17T12:50:50.374",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772074,1752756650383,"fUST",-211.00153815,0.0002,2,"2025-07-17T12:50:50.383",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772075,1752756650393,"fUST",-240.74629,0.0002,2,"2025-07-17T12:50:50.393",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772076,1752756650402,"fUST",-240.74629,0.0002,2,"2025-07-17T12:50:50.402",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772077,1752756650411,"fUST",-300.0,0.0002,2,"2025-07-17T12:50:50.411",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772078,1752756650420,"fUST",-408.35712154,0.0002,3,"2025-07-17T12:50:50.420",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772079,1752756650429,"fUST",-3004.49213336,0.00020017,2,"2025-07-17T12:50:50.429",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772080,1752756650439,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.439",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772081,1752756650449,"fUST",-207.4,0.00020028,2,"2025-07-17T12:50:50.449",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772082,1752756650458,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.458",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772083,1752756650467,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.467",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772084,1752756650477,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.477",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772085,1752756650486,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.486",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772086,1752756650495,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.495",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772087,1752756650505,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.505",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772088,1752756650514,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.514",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772089,1752756650523,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.523",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772090,1752756650532,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.532",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772091,1752756650541,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.541",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772092,1752756650550,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.550",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772093,1752756650560,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.560",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772094,1752756650569,"fUST",-3801.642,0.00020028,2,"2025-07-17T12:50:50.569",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772095,1752756650578,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.578",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772096,1752756650585,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.585",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772097,1752756650593,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.593",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772098,1752756650601,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.601",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772099,1752756650609,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.609",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772100,1752756650618,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.618",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772101,1752756650625,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.625",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772102,1752756650633,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.633",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772103,1752756650642,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.642",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772104,1752756650654,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.654",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772105,1752756650662,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.662",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772106,1752756650670,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.670",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772107,1752756650677,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.677",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772108,1752756650686,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.686",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772109,1752756650695,"fUST",-159.14388846,0.00020028,2,"2025-07-17T12:50:50.695",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772110,1752756650704,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.704",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772111,1752756650712,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.712",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772112,1752756650719,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.719",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772113,1752756650727,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.727",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772114,1752756650736,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.736",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772115,1752756650744,"fUST",-25000.0,0.00020028,2,"2025-07-17T12:50:50.744",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772116,1752756650751,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.751",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772117,1752756650760,"fUST",-151.0,0.00020028,2,"2025-07-17T12:50:50.760",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772118,1752756650771,"fUST",-1128.6027529,0.00020028,2,"2025-07-17T12:50:50.771",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772119,1752756650780,"fUST",-736.1,0.00020053,2,"2025-07-17T12:50:50.780",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772120,1752756650790,"fUST",-1634.33,0.00020053,2,"2025-07-17T12:50:50.790",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772121,1752756650800,"fUST",-3795.01,0.00020053,2,"2025-07-17T12:50:50.800",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772122,1752756650810,"fUST",-1936.82,0.00020054,2,"2025-07-17T12:50:50.810",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772123,1752756650820,"fUST",-1475.64,0.00020054,2,"2025-07-17T12:50:50.820",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772124,1752756650830,"fUST",-2723.35,0.00020055,2,"2025-07-17T12:50:50.830",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772125,1752756650840,"fUST",-601.1,0.00020055,2,"2025-07-17T12:50:50.840",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772126,1752756650849,"fUST",-2196.48,0.00020055,2,"2025-07-17T12:50:50.849",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772127,1752756650861,"fUST",-1173.51,0.00020055,2,"2025-07-17T12:50:50.861",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772128,1752756650874,"fUST",-569.19,0.00020055,2,"2025-07-17T12:50:50.874",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772129,1752756650884,"fUST",-365.56311164,0.00020055,2,"2025-07-17T12:50:50.884",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772130,1752756650894,"fUST",-743.42,0.00020055,2,"2025-07-17T12:50:50.894",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772131,1752756650904,"fUST",-460.0,0.00020057,2,"2025-07-17T12:50:50.904",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772132,1752756650914,"fUST",-593.85,0.00020057,2,"2025-07-17T12:50:50.914",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772133,1752756650924,"fUST",-492.99,0.00020057,2,"2025-07-17T12:50:50.924",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772134,1752756650934,"fUST",-843.5,0.00020057,2,"2025-07-17T12:50:50.934",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772135,1752756650944,"fUST",-491.34,0.00020057,2,"2025-07-17T12:50:50.944",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772136,1752756650954,"fUST",-460.0,0.00020057,2,"2025-07-17T12:50:50.954",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772137,1752756650964,"fUST",-478.85,0.00020057,2,"2025-07-17T12:50:50.964",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772138,1752756650974,"fUST",-460.0,0.00020057,2,"2025-07-17T12:50:50.974",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772139,1752756650985,"fUST",-675.38,0.00020057,2,"2025-07-17T12:50:50.985",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772140,1752756650995,"fUST",-566.82,0.00020057,2,"2025-07-17T12:50:50.995",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772141,1752756651004,"fUST",-560.2,0.00020057,2,"2025-07-17T12:50:51.004",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772142,1752756651014,"fUST",-460.0,0.00020059,2,"2025-07-17T12:50:51.014",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772143,1752756651024,"fUST",-151.0,0.00020059,2,"2025-07-17T12:50:51.024",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772144,1752756651034,"fUST",-460.0,0.00020059,2,"2025-07-17T12:50:51.034",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772145,1752756651043,"fUST",-460.0,0.00020059,2,"2025-07-17T12:50:51.043",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772146,1752756651053,"fUST",-551.08,0.00020059,2,"2025-07-17T12:50:51.053",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772147,1752756651063,"fUST",-4251.67,0.00020059,2,"2025-07-17T12:50:51.063",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772148,1752756651072,"fUST",-1101.8,0.00020059,2,"2025-07-17T12:50:51.072",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772149,1752756651082,"fUST",-1227.46,0.00020059,2,"2025-07-17T12:50:51.082",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772150,1752756651092,"fUST",-495.64,0.00020059,2,"2025-07-17T12:50:51.092",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772151,1752756651102,"fUST",-1151.6,0.00020059,2,"2025-07-17T12:50:51.102",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772152,1752756651112,"fUST",-2280.27,0.00020059,2,"2025-07-17T12:50:51.112",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772153,1752756651125,"fUST",-3942.302754,0.00020083,2,"2025-07-17T12:50:51.125",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772154,1752756651135,"fUST",-151.0,0.00020083,2,"2025-07-17T12:50:51.135",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772155,1752756651145,"fUST",-504.82347527,0.00020092,2,"2025-07-17T12:50:51.145",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772156,1752756651287,"fUST",-633.17652473,0.00020092,2,"2025-07-17T12:50:51.287",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772157,1752756651300,"fUST",-962.0,0.00020092,2,"2025-07-17T12:50:51.300",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772158,1752756651310,"fUST",-208.77817653,0.00020092,2,"2025-07-17T12:50:51.310",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772159,1752756651320,"fUST",-500.0,0.000201,2,"2025-07-17T12:50:51.320",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772160,1752756651330,"fUST",-5065.27624712,0.00020107,2,"2025-07-17T12:50:51.330",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772161,1752756651703,"fUST",-434.01414917,0.00017037,2,"2025-07-17T12:50:51.703",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772162,1752756651713,"fUST",-193.52282431,0.00017037,2,"2025-07-17T12:50:51.713",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772163,1752756651726,"fUST",-31.39423642,0.00017037,2,"2025-07-17T12:50:51.726",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772164,1752756651737,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:51.737",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772165,1752756651747,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:51.747",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772166,1752756651757,"fUST",-589.425571,0.00020107,2,"2025-07-17T12:50:51.757",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772167,1752756651767,"fUST",-589.425571,0.00020107,2,"2025-07-17T12:50:51.767",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772168,1752756651777,"fUST",-660.18780269,0.00020138,2,"2025-07-17T12:50:51.777",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772169,1752756652005,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:52.005",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772170,1752756652015,"fUST",-460.0,0.00017041,2,"2025-07-17T12:50:52.015",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772171,1752756652024,"fUST",-460.0,0.00017043,2,"2025-07-17T12:50:52.024",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772172,1752756652034,"fUST",-388.5388737,0.00017142,2,"2025-07-17T12:50:52.034",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772173,1752756652046,"fUST",-71.4611263,0.00017142,2,"2025-07-17T12:50:52.046",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772174,1752756652056,"fUST",-460.0,0.00017317,2,"2025-07-17T12:50:52.056",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772175,1752756652066,"fUST",-460.0,0.00017416,2,"2025-07-17T12:50:52.066",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772176,1752756652075,"fUST",-460.0,0.00017591,2,"2025-07-17T12:50:52.075",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772177,1752756652085,"fUST",-3141.45419731,0.00020138,2,"2025-07-17T12:50:52.085",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772178,1752756652095,"fUST",-1000.0,0.0002014,2,"2025-07-17T12:50:52.095",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772179,1752756652105,"fUST",-1000.0,0.0002014,2,"2025-07-17T12:50:52.105",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772180,1752756652115,"fUST",-774.95,0.00020156,2,"2025-07-17T12:50:52.115",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772181,1752756652254,"fUST",-655.24,0.00020156,2,"2025-07-17T12:50:52.254",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772182,1752756652265,"fUST",-460.0,0.00020156,2,"2025-07-17T12:50:52.265",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772183,1752756652275,"fUST",-463.69,0.00020156,2,"2025-07-17T12:50:52.275",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772184,1752756652285,"fUST",-348.18019,0.00020156,2,"2025-07-17T12:50:52.285",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772185,1752756652294,"fUST",-348.18019,0.00020156,2,"2025-07-17T12:50:52.294",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772186,1752756652304,"fUST",-460.0,0.00020156,2,"2025-07-17T12:50:52.304",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772187,1752756652315,"fUST",-152.97,0.00020156,2,"2025-07-17T12:50:52.315",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772188,1752756652326,"fUST",-741.73,0.00020156,2,"2025-07-17T12:50:52.326",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772189,1752756652335,"fUST",-151.0,0.00020161,2,"2025-07-17T12:50:52.335",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772190,1752756652345,"fUST",-168.550036,0.00020161,2,"2025-07-17T12:50:52.345",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772191,1752756652354,"fUST",-168.550036,0.00020161,2,"2025-07-17T12:50:52.354",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772192,1752756652365,"fUST",-151.0,0.00020161,2,"2025-07-17T12:50:52.365",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772193,1752756652377,"fUST",-737.411296,0.00020161,2,"2025-07-17T12:50:52.377",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772194,1752756652386,"fUST",-310.03976995,0.00020161,2,"2025-07-17T12:50:52.386",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772195,1752756652570,"fUST",-460.0,0.0001704,2,"2025-07-17T12:50:52.570",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772196,1752756652580,"fUST",-291.11,0.00017865,2,"2025-07-17T12:50:52.580",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772197,1752756652590,"fUST",-427.37152605,0.00020161,2,"2025-07-17T12:50:52.590",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772198,1752756652598,"fUST",-662.478158,0.00020187,2,"2025-07-17T12:50:52.598",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772199,1752756652608,"fUST",-151.0,0.00020251,2,"2025-07-17T12:50:52.608",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772200,1752756652619,"fUST",-151.0,0.00020256,2,"2025-07-17T12:50:52.619",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772201,1752756652629,"fUST",-151.0,0.00020256,2,"2025-07-17T12:50:52.629",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772202,1752756652639,"fUST",-176.94284,0.00020256,2,"2025-07-17T12:50:52.639",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772203,1752756652649,"fUST",-167.617613,0.00020256,2,"2025-07-17T12:50:52.649",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772204,1752756652662,"fUST",-176.94284,0.00020256,2,"2025-07-17T12:50:52.662",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772205,1752756652672,"fUST",-167.617613,0.00020256,2,"2025-07-17T12:50:52.672",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772206,1752756652682,"fUST",-1186.254,0.0002026,2,"2025-07-17T12:50:52.682",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772207,1752756652691,"fUST",-2525.75,0.00020262,2,"2025-07-17T12:50:52.691",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772208,1752756652701,"fUST",-493.33,0.00020262,2,"2025-07-17T12:50:52.701",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772209,1752756652710,"fUST",-1621.5,0.00020262,2,"2025-07-17T12:50:52.710",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772210,1752756652720,"fUST",-2977.86940994,0.00020262,2,"2025-07-17T12:50:52.720",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772214,1752756742807,"fUST",7426.7145674,0.00016939,2,"2025-07-17T12:52:22.807",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772215,1752756742834,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:22.834",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772216,1752756742859,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:22.859",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772217,1752756742884,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:22.884",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772218,1752756742909,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:22.909",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772219,1752756742932,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:22.932",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772220,1752756742957,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:22.957",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772221,1752756742980,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:22.980",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772222,1752756743004,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:23.004",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772223,1752756743027,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:23.027",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772224,1752756743051,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:23.051",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772225,1752756743073,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:23.073",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772226,1752756743097,"fUST",25000.0,0.00016939,2,"2025-07-17T12:52:23.097",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772227,1752756808549,"fUST",3476.3340317,0.00016038,2,"2025-07-17T12:53:28.549",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772228,1752756812150,"fUST",3000.0,0.00023,30,"2025-07-17T12:53:32.150",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772232,1752757015174,"fUST",627.374643,0.00013699,2,"2025-07-17T12:56:55.174",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772233,1752757178471,"fUST",20896.2913253,0.00015962,2,"2025-07-17T12:59:38.471",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772234,1752757178507,"fUST",4003.7086747,0.00015962,2,"2025-07-17T12:59:38.507",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772236,1752757401558,"fUST",4039.29301538,0.00017943,7,"2025-07-17T13:03:21.558",0.00025915,10.42,0.9200368511806146,415206500.30028474]
[372772238,1752757746995,"fUST",-4804.0,0.00016837,2,"2025-07-17T13:09:06.995",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772239,1752757747035,"fUST",-92.0,0.00016899,2,"2025-07-17T13:09:07.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772240,1752757747222,"fUST",-208.0,0.00016899,2,"2025-07-17T13:09:07.222",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772241,1752757747260,"fUST",-193.26179751,0.000169,2,"2025-07-17T13:09:07.260",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772242,1752757747560,"fUST",-802.52359502,0.000169,2,"2025-07-17T13:09:07.560",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772243,1752757747848,"fUST",-1605.04719004,0.000169,2,"2025-07-17T13:09:07.848",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772244,1752757748059,"fUST",-3210.09438008,0.000169,2,"2025-07-17T13:09:08.059",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772245,1752757748322,"fUST",-3579.81123984,0.000169,2,"2025-07-17T13:09:08.322",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772246,1752757748362,"fUST",-312.46,0.00016929,3,"2025-07-17T13:09:08.362",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772247,1752757748398,"fUST",-156.23,0.00016929,3,"2025-07-17T13:09:08.398",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772248,1752757748435,"fUST",-468.73,0.00016929,3,"2025-07-17T13:09:08.435",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772249,1752757748487,"fUST",-279.89756732,0.00016933,2,"2025-07-17T13:09:08.487",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772250,1752757748696,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:08.696",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772251,1752757748737,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:08.737",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772252,1752757748776,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:08.776",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772253,1752757748817,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:08.817",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772254,1752757748859,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:08.859",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772255,1752757748904,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:08.904",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772256,1752757748943,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:08.943",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772257,1752757748984,"fUST",-583.86751632,0.00016933,2,"2025-07-17T13:09:08.984",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772258,1752757749025,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:09.025",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772259,1752757749307,"fUST",-332.26496736,0.00016933,2,"2025-07-17T13:09:09.307",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772260,1752757749396,"fUST",-167.73503264,0.00016933,2,"2025-07-17T13:09:09.396",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772261,1752757749432,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:09.432",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772262,1752757749469,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:09.469",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772263,1752757749507,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:09.507",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772264,1752757749543,"fUST",-594.14251994,0.00016933,2,"2025-07-17T13:09:09.543",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772265,1752757749581,"fUST",-272.60535273,0.00016933,2,"2025-07-17T13:09:09.581",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772266,1752757749620,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:09.620",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772267,1752757749658,"fUST",-650.0,0.00016933,2,"2025-07-17T13:09:09.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772268,1752757749695,"fUST",-500.0,0.00016933,2,"2025-07-17T13:09:09.695",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772269,1752757749730,"fUST",-460.0,0.00016933,2,"2025-07-17T13:09:09.730",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772270,1752757749764,"fUST",-251.03418938,0.00016933,2,"2025-07-17T13:09:09.764",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772271,1752757750249,"fUST",-208.96581062,0.00016933,2,"2025-07-17T13:09:10.249",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772272,1752757750285,"fUST",-460.0,0.00016933,2,"2025-07-17T13:09:10.285",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772273,1752757750320,"fUST",-460.0,0.00016933,2,"2025-07-17T13:09:10.320",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772274,1752757750899,"fUST",-460.0,0.00016933,2,"2025-07-17T13:09:10.899",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772281,1752757760293,"fUST",-8155.04918154,0.00016934,2,"2025-07-17T13:09:20.293",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772282,1752757760483,"fUST",-10000.0,0.00016934,2,"2025-07-17T13:09:20.483",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772283,1752757760722,"fUST",-10000.0,0.00016934,2,"2025-07-17T13:09:20.722",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772284,1752757760956,"fUST",-10000.0,0.00016934,2,"2025-07-17T13:09:20.956",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772285,1752757761955,"fUST",-10000.0,0.00016934,2,"2025-07-17T13:09:21.955",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772286,1752757762116,"fUST",-1844.95081846,0.00016934,2,"2025-07-17T13:09:22.116",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772287,1752757762147,"fUST",-1200.0,0.00016934,2,"2025-07-17T13:09:22.147",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772288,1752757762177,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.177",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772289,1752757762206,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.206",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772290,1752757762235,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.235",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772291,1752757762263,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.263",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772292,1752757762369,"fUST",-230.09836308,0.00016935,2,"2025-07-17T13:09:22.369",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772293,1752757762405,"fUST",-229.90163692,0.00016935,2,"2025-07-17T13:09:22.405",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772294,1752757762437,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.437",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772295,1752757762468,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.468",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772296,1752757762498,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.498",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772297,1752757762527,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.527",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772298,1752757762557,"fUST",-1302.54,0.00016935,2,"2025-07-17T13:09:22.557",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772299,1752757762589,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.589",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772300,1752757762618,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.618",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772301,1752757762651,"fUST",-505.74341026,0.00016935,2,"2025-07-17T13:09:22.651",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772302,1752757762823,"fUST",-3042.05,0.00016935,2,"2025-07-17T13:09:22.823",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772303,1752757762854,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.854",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772304,1752757762885,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.885",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772305,1752757762916,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:22.916",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772306,1752757763043,"fUST",-2359.1,0.00016935,2,"2025-07-17T13:09:23.043",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772307,1752757763076,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:23.076",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772308,1752757763115,"fUST",-554.91,0.00016935,2,"2025-07-17T13:09:23.115",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772309,1752757763148,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:23.148",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772310,1752757763179,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:23.179",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772311,1752757763211,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:23.211",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772312,1752757763247,"fUST",-95.58576346,0.00016935,2,"2025-07-17T13:09:23.247",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772313,1752757763570,"fUST",-83.94414218,0.00016935,2,"2025-07-17T13:09:23.570",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772314,1752757763606,"fUST",-216.8643309,0.00016935,2,"2025-07-17T13:09:23.606",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772315,1752757763640,"fUST",-1687.71,0.00016935,2,"2025-07-17T13:09:23.640",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772316,1752757763671,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:23.671",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772317,1752757763703,"fUST",-2087.18,0.00016935,2,"2025-07-17T13:09:23.703",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772318,1752757763732,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:23.732",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772319,1752757763849,"fUST",-460.0,0.00016935,2,"2025-07-17T13:09:23.849",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772320,1752757763881,"fUST",-1130.07,0.00016935,2,"2025-07-17T13:09:23.881",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772321,1752757763909,"fUST",-500.0,0.00016936,2,"2025-07-17T13:09:23.909",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772322,1752757763938,"fUST",-500.0,0.00016936,2,"2025-07-17T13:09:23.938",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772323,1752757763967,"fUST",-500.0,0.00016936,2,"2025-07-17T13:09:23.967",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772324,1752757764000,"fUST",-500.0,0.00016936,2,"2025-07-17T13:09:24.000",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772325,1752757764032,"fUST",-500.0,0.00016936,2,"2025-07-17T13:09:24.032",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772326,1752757764062,"fUST",-460.0,0.00016936,2,"2025-07-17T13:09:24.062",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772327,1752757764094,"fUST",-439.86,0.00016936,2,"2025-07-17T13:09:24.094",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772328,1752757764134,"fUST",-20.14,0.00016936,2,"2025-07-17T13:09:24.134",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772329,1752757764155,"fUST",-460.0,0.00016936,2,"2025-07-17T13:09:24.155",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772330,1752757764175,"fUST",-460.0,0.00016936,2,"2025-07-17T13:09:24.175",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772331,1752757764197,"fUST",-316.97761444,0.00016936,2,"2025-07-17T13:09:24.197",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772332,1752757764217,"fUST",-460.0,0.00016936,2,"2025-07-17T13:09:24.217",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772333,1752757764239,"fUST",-188.86749796,0.00016936,2,"2025-07-17T13:09:24.239",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772334,1752757764260,"fUST",-460.0,0.00016937,2,"2025-07-17T13:09:24.260",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772335,1752757764290,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.290",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772336,1752757764315,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.315",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772337,1752757764337,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.337",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772338,1752757764361,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.361",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772339,1752757764381,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.381",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772340,1752757764403,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.403",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772341,1752757764425,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.425",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772342,1752757764447,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.447",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772343,1752757764468,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.468",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772344,1752757764489,"fUST",-465.31352507,0.00016938,2,"2025-07-17T13:09:24.489",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772345,1752757764513,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.513",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772346,1752757764536,"fUST",-514.41073512,0.00016938,2,"2025-07-17T13:09:24.536",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772347,1752757764559,"fUST",-164.21028227,0.00016938,2,"2025-07-17T13:09:24.559",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772348,1752757764581,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.581",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772349,1752757764607,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772350,1752757764627,"fUST",-379.57548603,0.00016938,2,"2025-07-17T13:09:24.627",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772351,1752757764649,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.649",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772352,1752757764671,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.671",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772353,1752757764691,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.691",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772354,1752757764713,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.713",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772355,1752757764731,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.731",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772356,1752757764751,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.751",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772357,1752757764770,"fUST",-469.6189657,0.00016938,2,"2025-07-17T13:09:24.770",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772358,1752757764791,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.791",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772359,1752757764811,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.811",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772360,1752757764831,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.831",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772361,1752757764854,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.854",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772362,1752757764873,"fUST",-500.0,0.00016938,2,"2025-07-17T13:09:24.873",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772363,1752757764893,"fUST",-420.0,0.00016938,2,"2025-07-17T13:09:24.893",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772364,1752757764913,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.913",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772365,1752757764935,"fUST",-537.06,0.00016938,2,"2025-07-17T13:09:24.935",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772366,1752757764957,"fUST",-483.28,0.00016938,2,"2025-07-17T13:09:24.957",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772367,1752757764980,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:24.980",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772368,1752757765006,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.006",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772369,1752757765029,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.029",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772370,1752757765052,"fUST",-153.73076384,0.00016938,2,"2025-07-17T13:09:25.052",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772371,1752757765075,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.075",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772372,1752757765099,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.099",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772373,1752757765120,"fUST",-551.12374741,0.00016938,2,"2025-07-17T13:09:25.120",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772374,1752757765141,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.141",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772375,1752757765160,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.160",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772376,1752757765182,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.182",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772377,1752757765203,"fUST",-586.38,0.00016938,2,"2025-07-17T13:09:25.203",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772378,1752757765225,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.225",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772379,1752757765245,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.245",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772380,1752757765267,"fUST",-1160.93,0.00016938,2,"2025-07-17T13:09:25.267",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772381,1752757765287,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.287",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772382,1752757765307,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.307",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772383,1752757765328,"fUST",-509.94723468,0.00016938,2,"2025-07-17T13:09:25.328",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772384,1752757765350,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.350",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772385,1752757765371,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.371",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772386,1752757765392,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.392",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772387,1752757765413,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.413",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772388,1752757765435,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.435",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772389,1752757765457,"fUST",-491.49,0.00016938,2,"2025-07-17T13:09:25.457",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772390,1752757765478,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.478",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772391,1752757765521,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.521",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772392,1752757765541,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.541",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772393,1752757765563,"fUST",-3427.23,0.00016938,2,"2025-07-17T13:09:25.563",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772394,1752757765584,"fUST",-473.39,0.00016938,2,"2025-07-17T13:09:25.584",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772395,1752757765605,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.605",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772396,1752757765626,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.626",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772397,1752757765647,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.647",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772398,1752757765667,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.667",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772399,1752757765690,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.690",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772400,1752757765711,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.711",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772401,1752757765730,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.730",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772402,1752757765751,"fUST",-756.53,0.00016938,2,"2025-07-17T13:09:25.751",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772403,1752757765771,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.771",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772404,1752757765792,"fUST",-1003.99,0.00016938,2,"2025-07-17T13:09:25.792",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772405,1752757765811,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.811",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772406,1752757765833,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.833",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772407,1752757765855,"fUST",-487.37676396,0.00016938,2,"2025-07-17T13:09:25.855",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772408,1752757765875,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.875",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772409,1752757765895,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.895",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772410,1752757765916,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.916",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772411,1752757765937,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.937",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772412,1752757765958,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.958",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772413,1752757765979,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:25.979",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772414,1752757766004,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:26.004",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772415,1752757766044,"fUST",-460.0,0.00016938,2,"2025-07-17T13:09:26.044",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772416,1752757766065,"fUST",-16038.42738352,0.00016939,2,"2025-07-17T13:09:26.065",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772417,1752757766336,"fUST",-100.14,0.00016939,2,"2025-07-17T13:09:26.336",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772418,1752757766351,"fUST",-500.0,0.00016939,2,"2025-07-17T13:09:26.351",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772419,1752757766365,"fUST",-500.0,0.00016939,2,"2025-07-17T13:09:26.365",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772420,1752757766380,"fUST",-460.0,0.00016939,2,"2025-07-17T13:09:26.380",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772421,1752757766394,"fUST",-460.0,0.00016939,2,"2025-07-17T13:09:26.394",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772422,1752757766484,"fUST",-460.0,0.00016933,2,"2025-07-17T13:09:26.484",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772423,1752757766726,"fUST",-9540.0,0.00016939,2,"2025-07-17T13:09:26.726",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772424,1752757766766,"fUST",-10000.0,0.00016939,2,"2025-07-17T13:09:26.766",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772425,1752757766780,"fUST",-10000.0,0.00016939,2,"2025-07-17T13:09:26.780",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772426,1752757766794,"fUST",-10000.0,0.00016939,2,"2025-07-17T13:09:26.794",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772427,1752757766808,"fUST",-4974.71804908,0.00016939,2,"2025-07-17T13:09:26.808",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772428,1752757766818,"fUST",-500.0,0.00016973,2,"2025-07-17T13:09:26.818",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772429,1752757766827,"fUST",-500.0,0.00016973,2,"2025-07-17T13:09:26.827",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772430,1752757766837,"fUST",-318.49860863,0.00016973,2,"2025-07-17T13:09:26.837",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772431,1752757766852,"fUST",-152.23927658,0.00016973,2,"2025-07-17T13:09:26.852",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772432,1752757766861,"fUST",-500.0,0.00016973,2,"2025-07-17T13:09:26.861",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772433,1752757766871,"fUST",-500.0,0.00016973,2,"2025-07-17T13:09:26.871",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772434,1752757766881,"fUST",-500.0,0.00016973,2,"2025-07-17T13:09:26.881",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772435,1752757766890,"fUST",-500.0,0.00016973,2,"2025-07-17T13:09:26.890",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772436,1752757766900,"fUST",-501.15315688,0.00016973,2,"2025-07-17T13:09:26.900",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772437,1752757769013,"fUST",1214.17,0.00016938,2,"2025-07-17T13:09:29.013",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772438,1752757770428,"fUST",460.0,0.00016938,2,"2025-07-17T13:09:30.428",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772439,1752757774635,"fUST",460.0,0.00016933,2,"2025-07-17T13:09:34.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772440,1752757779000,"fUST",460.0,0.00016938,2,"2025-07-17T13:09:39.000",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772441,1752757779854,"fUST",1348.48,0.00016933,2,"2025-07-17T13:09:39.854",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772442,1752757780715,"fUST",505.21,0.00016935,2,"2025-07-17T13:09:40.715",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772443,1752757784703,"fUST",460.0,0.00016938,2,"2025-07-17T13:09:44.703",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772444,1752757792693,"fUST",460.0,0.00016938,2,"2025-07-17T13:09:52.693",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772445,1752757794059,"fUST",502.11,0.00016938,2,"2025-07-17T13:09:54.059",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772447,1752757799300,"fUST",-460.0,0.00017037,2,"2025-07-17T13:09:59.300",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772448,1752757799340,"fUST",-460.0,0.00017037,2,"2025-07-17T13:09:59.340",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772449,1752757799384,"fUST",-460.0,0.00017037,2,"2025-07-17T13:09:59.384",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772450,1752757799418,"fUST",-460.0,0.00017037,2,"2025-07-17T13:09:59.418",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772451,1752757799455,"fUST",-500.0,0.00017037,2,"2025-07-17T13:09:59.455",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772452,1752757799496,"fUST",-500.0,0.00017037,2,"2025-07-17T13:09:59.496",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772453,1752757799533,"fUST",-269.37691507,0.00017037,2,"2025-07-17T13:09:59.533",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772454,1752757799572,"fUST",-460.0,0.00017037,2,"2025-07-17T13:09:59.572",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772455,1752757799607,"fUST",-460.0,0.00017037,2,"2025-07-17T13:09:59.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772456,1752757799645,"fUST",-460.0,0.00017037,2,"2025-07-17T13:09:59.645",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772457,1752757799681,"fUST",-150.55855783,0.00017037,2,"2025-07-17T13:09:59.681",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772458,1752757799717,"fUST",-260.1290542,0.00017037,2,"2025-07-17T13:09:59.717",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772459,1752757799870,"fUST",-199.8709458,0.00017037,2,"2025-07-17T13:09:59.870",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772460,1752757799907,"fUST",-579.87990335,0.00017037,2,"2025-07-17T13:09:59.907",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772461,1752757799942,"fUST",-384.83249939,0.00017037,2,"2025-07-17T13:09:59.942",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772462,1752757799977,"fUST",-460.0,0.00017037,2,"2025-07-17T13:09:59.977",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772463,1752757800022,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:00.022",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772464,1752757800060,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:00.060",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772465,1752757800096,"fUST",-262.96757718,0.00017037,2,"2025-07-17T13:10:00.096",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772466,1752757800133,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:00.133",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772467,1752757800171,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:00.171",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772468,1752757800208,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:00.208",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772469,1752757800245,"fUST",-539.88,0.00017037,2,"2025-07-17T13:10:00.245",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772470,1752757800282,"fUST",-85.13814856,0.00017037,2,"2025-07-17T13:10:00.282",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772471,1752757800414,"fUST",460.0,0.00016938,2,"2025-07-17T13:10:00.414",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772472,1752757800516,"fUST",-374.86185144,0.00017037,2,"2025-07-17T13:10:00.516",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772473,1752757800755,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:00.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772474,1752757800803,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:00.803",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772475,1752757800836,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:00.836",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772476,1752757800870,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:00.870",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772477,1752757800904,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:00.904",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772478,1752757800938,"fUST",-1710.21,0.00017037,2,"2025-07-17T13:10:00.938",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772479,1752757800971,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:00.971",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772480,1752757801295,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:01.295",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772481,1752757801330,"fUST",-2185.37,0.00017037,2,"2025-07-17T13:10:01.330",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772482,1752757801365,"fUST",-892.4,0.00017037,2,"2025-07-17T13:10:01.365",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772483,1752757801401,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:01.401",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772484,1752757801433,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:01.433",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772485,1752757801467,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:01.467",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772486,1752757801728,"fUST",-1356.22,0.00017037,2,"2025-07-17T13:10:01.728",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772487,1752757801760,"fUST",-460.0,0.00017037,2,"2025-07-17T13:10:01.760",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772488,1752757801794,"fUST",-2055.78,0.00017037,2,"2025-07-17T13:10:01.794",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772489,1752757801917,"fUST",-2256.0,0.00017037,2,"2025-07-17T13:10:01.917",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772490,1752757801950,"fUST",-626.82,0.00017037,2,"2025-07-17T13:10:01.950",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772491,1752757801983,"fUST",-1262.98,0.00017037,2,"2025-07-17T13:10:01.983",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772492,1752757802019,"fUST",-460.0,0.00017038,2,"2025-07-17T13:10:02.019",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772493,1752757802053,"fUST",-164.97,0.00017038,2,"2025-07-17T13:10:02.053",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772494,1752757802123,"fUST",460.0,0.00016935,2,"2025-07-17T13:10:02.123",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772495,1752757802337,"fUST",-458.46,0.00017038,2,"2025-07-17T13:10:02.337",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772496,1752757802370,"fUST",-460.0,0.00017038,2,"2025-07-17T13:10:02.370",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772497,1752757802403,"fUST",-460.0,0.00017038,2,"2025-07-17T13:10:02.403",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772498,1752757802436,"fUST",-460.0,0.00017038,2,"2025-07-17T13:10:02.436",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772499,1752757802467,"fUST",-526.47311081,0.00017038,2,"2025-07-17T13:10:02.467",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772500,1752757802499,"fUST",-460.0,0.00017038,2,"2025-07-17T13:10:02.499",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772501,1752757802532,"fUST",-460.0,0.0001704,2,"2025-07-17T13:10:02.532",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772502,1752757802562,"fUST",-552.96923944,0.0001704,2,"2025-07-17T13:10:02.562",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772503,1752757802595,"fUST",-460.0,0.0001704,2,"2025-07-17T13:10:02.595",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772504,1752757802630,"fUST",-460.0,0.0001704,2,"2025-07-17T13:10:02.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772505,1752757802661,"fUST",-24.1952995,0.0001704,2,"2025-07-17T13:10:02.661",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772506,1752757802729,"fUST",-435.8047005,0.0001704,2,"2025-07-17T13:10:02.729",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772507,1752757802759,"fUST",-460.0,0.0001704,2,"2025-07-17T13:10:02.759",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772508,1752757802790,"fUST",-464.83603832,0.0001704,2,"2025-07-17T13:10:02.790",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772509,1752757802821,"fUST",-415.2199377,0.0001704,2,"2025-07-17T13:10:02.821",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772510,1752757802852,"fUST",-460.0,0.0001704,2,"2025-07-17T13:10:02.852",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772511,1752757802885,"fUST",-460.0,0.0001704,2,"2025-07-17T13:10:02.885",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772512,1752757802917,"fUST",-460.0,0.0001704,2,"2025-07-17T13:10:02.917",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772513,1752757802948,"fUST",-532.20481744,0.0001704,2,"2025-07-17T13:10:02.948",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772514,1752757802980,"fUST",-460.0,0.0001704,2,"2025-07-17T13:10:02.980",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772515,1752757803015,"fUST",-460.0,0.0001704,2,"2025-07-17T13:10:03.015",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772516,1752757803050,"fUST",-323.86901208,0.0001704,2,"2025-07-17T13:10:03.050",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772517,1752757803387,"fUST",-136.13098792,0.0001704,2,"2025-07-17T13:10:03.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772518,1752757803417,"fUST",-3432.0,0.0001704,2,"2025-07-17T13:10:03.417",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772519,1752757803448,"fUST",-460.0,0.00017043,2,"2025-07-17T13:10:03.448",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772520,1752757803481,"fUST",-460.0,0.00017043,2,"2025-07-17T13:10:03.481",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772521,1752757803512,"fUST",-460.0,0.00017043,2,"2025-07-17T13:10:03.512",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772522,1752757803806,"fUST",-188.29,0.00017043,2,"2025-07-17T13:10:03.806",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772523,1752757803839,"fUST",-460.0,0.00017043,2,"2025-07-17T13:10:03.839",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772524,1752757803871,"fUST",-460.0,0.00017043,2,"2025-07-17T13:10:03.871",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772525,1752757803905,"fUST",-460.0,0.00017043,2,"2025-07-17T13:10:03.905",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772527,1752757807728,"fUST",590.3,0.00016938,2,"2025-07-17T13:10:07.728",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772528,1752757808753,"fUST",319.1853067,0.00016938,2,"2025-07-17T13:10:08.753",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772529,1752757810553,"fUST",491.14493759,0.0001704,2,"2025-07-17T13:10:10.553",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772530,1752757812948,"fUST",460.0,0.00017043,2,"2025-07-17T13:10:12.948",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772531,1752757813719,"fUST",500.0,0.00016933,2,"2025-07-17T13:10:13.719",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772532,1752757814058,"fUST",500.0,0.00016933,2,"2025-07-17T13:10:14.058",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772533,1752757814104,"fUST",500.0,0.00016933,2,"2025-07-17T13:10:14.104",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772534,1752757814160,"fUST",500.0,0.00016933,2,"2025-07-17T13:10:14.160",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772535,1752757814280,"fUST",500.0,0.00016933,2,"2025-07-17T13:10:14.280",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772536,1752757814341,"fUST",274.35489307,0.00016933,2,"2025-07-17T13:10:14.341",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772537,1752757814492,"fUST",500.0,0.00016933,2,"2025-07-17T13:10:14.492",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772538,1752757818387,"fUST",460.0,0.00016933,2,"2025-07-17T13:10:18.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772539,1752757822424,"fUST",460.0,0.00016935,2,"2025-07-17T13:10:22.424",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772540,1752757822539,"fUST",460.0,0.00016938,2,"2025-07-17T13:10:22.539",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772541,1752757822840,"fUST",348.43486264,0.00016935,2,"2025-07-17T13:10:22.840",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772542,1752757822867,"fUST",888.08513736,0.00016935,2,"2025-07-17T13:10:22.867",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772543,1752757824146,"fUST",460.0,0.00016938,2,"2025-07-17T13:10:24.146",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772544,1752757826638,"fUST",460.0,0.00016938,2,"2025-07-17T13:10:26.638",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772545,1752757830239,"fUST",460.0,0.00016935,2,"2025-07-17T13:10:30.239",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772546,1752757831536,"fUST",473.29,0.00016938,2,"2025-07-17T13:10:31.536",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772586,1752757832422,"fUST",-1200.0,0.00017141,2,"2025-07-17T13:10:32.422",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772587,1752757832432,"fUST",-460.0,0.00017142,2,"2025-07-17T13:10:32.432",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772588,1752757832441,"fUST",-460.0,0.00017142,2,"2025-07-17T13:10:32.441",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772589,1752757832451,"fUST",-460.0,0.00017142,2,"2025-07-17T13:10:32.451",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772590,1752757832461,"fUST",-460.0,0.00017142,2,"2025-07-17T13:10:32.461",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772591,1752757832471,"fUST",-460.0,0.00017207,2,"2025-07-17T13:10:32.471",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772592,1752757832481,"fUST",-460.0,0.00017207,2,"2025-07-17T13:10:32.481",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772593,1752757832491,"fUST",-497.20491522,0.00017207,2,"2025-07-17T13:10:32.491",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772594,1752757832501,"fUST",-1348.48,0.00017207,2,"2025-07-17T13:10:32.501",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772595,1752757832512,"fUST",-460.0,0.00017209,2,"2025-07-17T13:10:32.512",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772596,1752757832523,"fUST",-460.0,0.00017209,2,"2025-07-17T13:10:32.523",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772598,1752757832533,"fUST",-514.52089144,0.00017209,2,"2025-07-17T13:10:32.533",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772599,1752757832543,"fUST",-460.0,0.00017209,2,"2025-07-17T13:10:32.543",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772600,1752757832552,"fUST",-336.02597591,0.00017209,2,"2025-07-17T13:10:32.552",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772601,1752757832567,"fUST",-460.0,0.00017209,2,"2025-07-17T13:10:32.567",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772602,1752757832583,"fUST",-3042.05,0.00017209,2,"2025-07-17T13:10:32.583",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772603,1752757832595,"fUST",-2359.1,0.00017209,2,"2025-07-17T13:10:32.595",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772604,1752757832605,"fUST",-554.91,0.00017209,2,"2025-07-17T13:10:32.605",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772605,1752757832618,"fUST",-460.0,0.00017209,2,"2025-07-17T13:10:32.618",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772606,1752757832628,"fUST",-460.0,0.00017209,2,"2025-07-17T13:10:32.628",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772607,1752757832638,"fUST",-460.0,0.00017209,2,"2025-07-17T13:10:32.638",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772608,1752757832648,"fUST",-1687.71,0.00017209,2,"2025-07-17T13:10:32.648",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772609,1752757832660,"fUST",-1617.64081833,0.00017209,2,"2025-07-17T13:10:32.660",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772610,1752757832673,"fUST",-469.53918167,0.00017209,2,"2025-07-17T13:10:32.673",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772611,1752757832683,"fUST",-460.0,0.00017209,2,"2025-07-17T13:10:32.683",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772612,1752757832693,"fUST",-1130.07,0.00017209,2,"2025-07-17T13:10:32.693",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772613,1752757832703,"fUST",-505.21,0.00017209,2,"2025-07-17T13:10:32.703",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772614,1752757832713,"fUST",-460.0,0.00017209,2,"2025-07-17T13:10:32.713",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772615,1752757832725,"fUST",-1236.52,0.00017209,2,"2025-07-17T13:10:32.725",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772616,1752757832735,"fUST",-460.0,0.00017209,2,"2025-07-17T13:10:32.735",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772617,1752757832745,"fUST",-427.06258271,0.0001721,2,"2025-07-17T13:10:32.745",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772618,1752757832755,"fUST",-9390.73820233,0.0001721,2,"2025-07-17T13:10:32.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772619,1752757832765,"fUST",-460.0,0.00017211,2,"2025-07-17T13:10:32.765",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772620,1752757832776,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.776",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772621,1752757832786,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.786",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772622,1752757832795,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.795",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772623,1752757832805,"fUST",-221.71658055,0.00017212,2,"2025-07-17T13:10:32.805",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772624,1752757832815,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.815",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772625,1752757832824,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.824",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772626,1752757832834,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.834",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772627,1752757832844,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.844",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772628,1752757832853,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.853",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772629,1752757832863,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.863",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772630,1752757832874,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.874",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772631,1752757832884,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.884",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772632,1752757832894,"fUST",-586.38,0.00017212,2,"2025-07-17T13:10:32.894",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772633,1752757832903,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.903",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772634,1752757832915,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.915",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772635,1752757832924,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.924",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772636,1752757832934,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.934",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772637,1752757832944,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.944",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772638,1752757832954,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.954",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772639,1752757832964,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.964",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772640,1752757832973,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.973",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772641,1752757832983,"fUST",-491.49,0.00017212,2,"2025-07-17T13:10:32.983",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772642,1752757832993,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:32.993",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772643,1752757833002,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.002",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772644,1752757833014,"fUST",-3427.23,0.00017212,2,"2025-07-17T13:10:33.014",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772645,1752757833025,"fUST",-473.39,0.00017212,2,"2025-07-17T13:10:33.025",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772646,1752757833035,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772647,1752757833045,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.045",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772648,1752757833056,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.056",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772649,1752757833066,"fUST",-756.53,0.00017212,2,"2025-07-17T13:10:33.066",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772650,1752757833077,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.077",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772651,1752757833087,"fUST",-1003.99,0.00017212,2,"2025-07-17T13:10:33.087",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772652,1752757833096,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.096",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772653,1752757833106,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.106",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772654,1752757833117,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.117",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772655,1752757833126,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.126",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772656,1752757833136,"fUST",-476.40030117,0.00017212,2,"2025-07-17T13:10:33.136",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772657,1752757833145,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.145",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772658,1752757833155,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.155",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772659,1752757833166,"fUST",-1214.17,0.00017212,2,"2025-07-17T13:10:33.166",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772660,1752757833179,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.179",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772661,1752757833189,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.189",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772662,1752757833199,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.199",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772663,1752757833208,"fUST",-502.11,0.00017212,2,"2025-07-17T13:10:33.208",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772664,1752757833218,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.218",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772665,1752757833227,"fUST",-590.3,0.00017212,2,"2025-07-17T13:10:33.227",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772666,1752757833237,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.237",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772667,1752757833247,"fUST",-460.0,0.00017212,2,"2025-07-17T13:10:33.247",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772668,1752757833257,"fUST",-473.29,0.00017212,2,"2025-07-17T13:10:33.257",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772669,1752757833266,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.266",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772670,1752757833276,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.276",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772671,1752757833286,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.286",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772672,1752757833296,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.296",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772673,1752757833306,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.306",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772674,1752757833316,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.316",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772675,1752757833325,"fUST",-539.88,0.00017311,2,"2025-07-17T13:10:33.325",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772676,1752757833335,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.335",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772677,1752757833345,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.345",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772678,1752757833355,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.355",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772679,1752757833365,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.365",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772680,1752757833375,"fUST",-1710.21,0.00017311,2,"2025-07-17T13:10:33.375",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772681,1752757833384,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.384",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772682,1752757833394,"fUST",-2185.37,0.00017311,2,"2025-07-17T13:10:33.394",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772683,1752757833404,"fUST",-892.4,0.00017311,2,"2025-07-17T13:10:33.404",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772684,1752757833415,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.415",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772685,1752757833425,"fUST",-460.0,0.00017311,2,"2025-07-17T13:10:33.425",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772686,1752757833435,"fUST",-1356.22,0.00017311,2,"2025-07-17T13:10:33.435",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772687,1752757833444,"fUST",-4311.78,0.00017311,2,"2025-07-17T13:10:33.444",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772688,1752757833454,"fUST",-626.82,0.00017311,2,"2025-07-17T13:10:33.454",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772689,1752757833464,"fUST",-1262.98,0.00017311,2,"2025-07-17T13:10:33.464",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772690,1752757833474,"fUST",-623.43,0.00017312,2,"2025-07-17T13:10:33.474",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772691,1752757833484,"fUST",-460.0,0.00017312,2,"2025-07-17T13:10:33.484",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772692,1752757833495,"fUST",-460.0,0.00017312,2,"2025-07-17T13:10:33.495",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772693,1752757833505,"fUST",-460.0,0.00017314,2,"2025-07-17T13:10:33.505",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772694,1752757833515,"fUST",-460.0,0.00017481,2,"2025-07-17T13:10:33.515",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772695,1752757833525,"fUST",-1348.48,0.00017481,2,"2025-07-17T13:10:33.525",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772696,1752757833535,"fUST",-460.0,0.00017483,2,"2025-07-17T13:10:33.535",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772697,1752757833545,"fUST",-460.0,0.00017483,2,"2025-07-17T13:10:33.545",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772698,1752757833555,"fUST",-3042.05,0.00017483,2,"2025-07-17T13:10:33.555",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772699,1752757833565,"fUST",-2359.1,0.00017483,2,"2025-07-17T13:10:33.565",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772700,1752757833574,"fUST",-554.91,0.00017483,2,"2025-07-17T13:10:33.574",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772701,1752757833584,"fUST",-460.0,0.00017483,2,"2025-07-17T13:10:33.584",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772702,1752757833594,"fUST",-561.69027837,0.00017483,2,"2025-07-17T13:10:33.594",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772703,1752757833604,"fUST",-1687.71,0.00017483,2,"2025-07-17T13:10:33.604",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772704,1752757833615,"fUST",-2087.18,0.00017483,2,"2025-07-17T13:10:33.615",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772705,1752757833625,"fUST",-460.0,0.00017483,2,"2025-07-17T13:10:33.625",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772706,1752757833635,"fUST",-1130.07,0.00017483,2,"2025-07-17T13:10:33.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772707,1752757833644,"fUST",-505.21,0.00017483,2,"2025-07-17T13:10:33.644",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772708,1752757833654,"fUST",-1236.52,0.00017483,2,"2025-07-17T13:10:33.654",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772709,1752757833665,"fUST",-460.0,0.00017483,2,"2025-07-17T13:10:33.665",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772710,1752757833674,"fUST",-460.0,0.00017485,2,"2025-07-17T13:10:33.674",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772711,1752757833684,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:33.684",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772712,1752757833892,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:33.892",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772713,1752757833902,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:33.902",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772714,1752757833913,"fUST",-21.2976014,0.00017486,2,"2025-07-17T13:10:33.913",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772752,1752757838395,"fUST",-195.92829712,0.0001731,2,"2025-07-17T13:10:38.395",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772754,1752757838406,"fUST",-500.0,0.0001731,2,"2025-07-17T13:10:38.406",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772756,1752757838416,"fUST",-307.32670288,0.0001731,2,"2025-07-17T13:10:38.416",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772758,1752757838428,"fUST",-192.67329712,0.0001731,2,"2025-07-17T13:10:38.428",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772760,1752757838437,"fUST",-500.0,0.0001731,2,"2025-07-17T13:10:38.437",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772762,1752757838447,"fUST",-500.0,0.0001731,2,"2025-07-17T13:10:38.447",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772764,1752757838456,"fUST",-219.10592352,0.0001731,2,"2025-07-17T13:10:38.456",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772766,1752757838465,"fUST",-438.7023986,0.00017486,2,"2025-07-17T13:10:38.465",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772768,1752757838475,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.475",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772770,1752757838484,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.484",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772772,1752757838493,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.493",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772774,1752757838503,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.503",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772776,1752757838512,"fUST",-491.49,0.00017486,2,"2025-07-17T13:10:38.512",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772777,1752757838521,"fUST",-3427.23,0.00017486,2,"2025-07-17T13:10:38.521",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772778,1752757838531,"fUST",-473.39,0.00017486,2,"2025-07-17T13:10:38.531",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772779,1752757838540,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.540",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772781,1752757838550,"fUST",-756.53,0.00017486,2,"2025-07-17T13:10:38.550",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772782,1752757838559,"fUST",-1003.99,0.00017486,2,"2025-07-17T13:10:38.559",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772783,1752757838569,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.569",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772784,1752757838578,"fUST",-407.33878478,0.00017486,2,"2025-07-17T13:10:38.578",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772785,1752757838587,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.587",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772787,1752757838597,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.597",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772789,1752757838607,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772790,1752757838616,"fUST",-1214.17,0.00017486,2,"2025-07-17T13:10:38.616",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772792,1752757838625,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.625",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772794,1752757838634,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.634",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772796,1752757838644,"fUST",-502.11,0.00017486,2,"2025-07-17T13:10:38.644",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772798,1752757838653,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.653",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772800,1752757838662,"fUST",-590.3,0.00017486,2,"2025-07-17T13:10:38.662",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772802,1752757838673,"fUST",-460.0,0.00017486,2,"2025-07-17T13:10:38.673",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772804,1752757838682,"fUST",-473.29,0.00017486,2,"2025-07-17T13:10:38.682",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772806,1752757838690,"fUST",-1000.0,0.00017521,2,"2025-07-17T13:10:38.690",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772808,1752757838698,"fUST",-9390.73820233,0.00017521,2,"2025-07-17T13:10:38.698",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772810,1752757838706,"fUST",-500.0,0.00017546,2,"2025-07-17T13:10:38.706",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772812,1752757838716,"fUST",-500.0,0.00017546,2,"2025-07-17T13:10:38.716",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772814,1752757838726,"fUST",-500.0,0.00017546,2,"2025-07-17T13:10:38.726",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772816,1752757838736,"fUST",-460.0,0.00017585,2,"2025-07-17T13:10:38.736",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772818,1752757838745,"fUST",-460.0,0.00017585,2,"2025-07-17T13:10:38.745",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772820,1752757838755,"fUST",-460.0,0.00017585,2,"2025-07-17T13:10:38.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772822,1752757838766,"fUST",-473.44948089,0.00017585,2,"2025-07-17T13:10:38.766",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772824,1752757838776,"fUST",-539.88,0.00017585,2,"2025-07-17T13:10:38.776",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772826,1752757838787,"fUST",-460.0,0.00017585,2,"2025-07-17T13:10:38.787",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772828,1752757838796,"fUST",-69.32864045,0.00017585,2,"2025-07-17T13:10:38.796",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772830,1752757838808,"fUST",-390.67135955,0.00017585,2,"2025-07-17T13:10:38.808",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772832,1752757838818,"fUST",-460.0,0.00017585,2,"2025-07-17T13:10:38.818",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772834,1752757838828,"fUST",-1710.21,0.00017585,2,"2025-07-17T13:10:38.828",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772836,1752757838838,"fUST",-460.0,0.00017585,2,"2025-07-17T13:10:38.838",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772838,1752757838847,"fUST",-2185.37,0.00017585,2,"2025-07-17T13:10:38.847",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772840,1752757838857,"fUST",-892.4,0.00017585,2,"2025-07-17T13:10:38.857",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772842,1752757838867,"fUST",-460.0,0.00017585,2,"2025-07-17T13:10:38.867",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772844,1752757838876,"fUST",-460.0,0.00017585,2,"2025-07-17T13:10:38.876",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772846,1752757838888,"fUST",-1356.22,0.00017585,2,"2025-07-17T13:10:38.888",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772848,1752757838898,"fUST",-4311.78,0.00017585,2,"2025-07-17T13:10:38.898",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772850,1752757838908,"fUST",-626.82,0.00017585,2,"2025-07-17T13:10:38.908",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772852,1752757838921,"fUST",-1262.98,0.00017585,2,"2025-07-17T13:10:38.921",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772854,1752757838931,"fUST",-623.43,0.00017586,2,"2025-07-17T13:10:38.931",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772857,1752757838942,"fUST",-460.0,0.00017588,2,"2025-07-17T13:10:38.942",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772859,1752757838951,"fUST",-1100.0,0.00017673,2,"2025-07-17T13:10:38.951",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772861,1752757838962,"fUST",-460.0,0.00017755,2,"2025-07-17T13:10:38.962",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772863,1752757838972,"fUST",-1348.48,0.00017755,2,"2025-07-17T13:10:38.972",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772865,1752757838981,"fUST",-460.0,0.00017757,2,"2025-07-17T13:10:38.981",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772867,1752757838991,"fUST",-3042.05,0.00017757,2,"2025-07-17T13:10:38.991",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772869,1752757839002,"fUST",-2359.1,0.00017757,2,"2025-07-17T13:10:39.002",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772871,1752757839011,"fUST",-554.91,0.00017757,2,"2025-07-17T13:10:39.011",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772873,1752757839025,"fUST",-460.0,0.00017757,2,"2025-07-17T13:10:39.025",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772875,1752757839035,"fUST",-1687.71,0.00017757,2,"2025-07-17T13:10:39.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772877,1752757839045,"fUST",-2087.18,0.00017757,2,"2025-07-17T13:10:39.045",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772879,1752757839056,"fUST",-460.0,0.00017757,2,"2025-07-17T13:10:39.056",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772881,1752757839066,"fUST",-1130.07,0.00017757,2,"2025-07-17T13:10:39.066",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772883,1752757839075,"fUST",-505.21,0.00017757,2,"2025-07-17T13:10:39.075",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772885,1752757839085,"fUST",-1236.52,0.00017757,2,"2025-07-17T13:10:39.085",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772887,1752757839095,"fUST",-460.0,0.00017757,2,"2025-07-17T13:10:39.095",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772889,1752757839105,"fUST",-533.25,0.00017759,2,"2025-07-17T13:10:39.105",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772891,1752757839114,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.114",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772893,1752757839124,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.124",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772895,1752757839133,"fUST",-156.25097065,0.0001776,2,"2025-07-17T13:10:39.133",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772897,1752757839142,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.142",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772899,1752757839151,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.151",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772901,1752757839160,"fUST",-491.49,0.0001776,2,"2025-07-17T13:10:39.160",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772902,1752757839173,"fUST",-3427.23,0.0001776,2,"2025-07-17T13:10:39.173",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772904,1752757839182,"fUST",-473.39,0.0001776,2,"2025-07-17T13:10:39.182",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772907,1752757839192,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.192",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772909,1752757839201,"fUST",-756.53,0.0001776,2,"2025-07-17T13:10:39.201",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772911,1752757839211,"fUST",-1003.99,0.0001776,2,"2025-07-17T13:10:39.211",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772913,1752757839219,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.219",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772915,1752757839228,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.228",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772917,1752757839237,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.237",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772919,1752757839247,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.247",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772921,1752757839256,"fUST",-1214.17,0.0001776,2,"2025-07-17T13:10:39.256",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772923,1752757839265,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.265",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772925,1752757839274,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.274",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772927,1752757839283,"fUST",-502.11,0.0001776,2,"2025-07-17T13:10:39.283",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772929,1752757839293,"fUST",-590.3,0.0001776,2,"2025-07-17T13:10:39.293",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772931,1752757839303,"fUST",-460.0,0.0001776,2,"2025-07-17T13:10:39.303",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772933,1752757839312,"fUST",-473.29,0.0001776,2,"2025-07-17T13:10:39.312",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772935,1752757839321,"fUST",-9390.73820233,0.00017831,2,"2025-07-17T13:10:39.321",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772937,1752757839330,"fUST",-500.51885288,0.00017831,2,"2025-07-17T13:10:39.330",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772939,1752757839339,"fUST",-539.88,0.00017859,2,"2025-07-17T13:10:39.339",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772941,1752757839348,"fUST",-460.0,0.00017859,2,"2025-07-17T13:10:39.348",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772943,1752757839357,"fUST",-460.0,0.00017859,2,"2025-07-17T13:10:39.357",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772945,1752757839366,"fUST",-1710.21,0.00017859,2,"2025-07-17T13:10:39.366",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772947,1752757839375,"fUST",-460.0,0.00017859,2,"2025-07-17T13:10:39.375",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772948,1752757839384,"fUST",-2185.37,0.00017859,2,"2025-07-17T13:10:39.384",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772950,1752757839394,"fUST",-892.4,0.00017859,2,"2025-07-17T13:10:39.394",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772952,1752757839403,"fUST",-460.0,0.00017859,2,"2025-07-17T13:10:39.403",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772954,1752757839412,"fUST",-460.0,0.00017859,2,"2025-07-17T13:10:39.412",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772956,1752757839424,"fUST",-1356.22,0.00017859,2,"2025-07-17T13:10:39.424",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772958,1752757839433,"fUST",-4311.78,0.00017859,2,"2025-07-17T13:10:39.433",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772961,1752757839442,"fUST",-626.82,0.00017859,2,"2025-07-17T13:10:39.442",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772963,1752757839452,"fUST",-1262.98,0.00017859,2,"2025-07-17T13:10:39.452",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772965,1752757839462,"fUST",-623.43,0.0001786,2,"2025-07-17T13:10:39.462",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772967,1752757839471,"fUST",-460.0,0.00017862,2,"2025-07-17T13:10:39.471",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772969,1752757839480,"fUST",-460.0,0.00018029,2,"2025-07-17T13:10:39.480",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772971,1752757839489,"fUST",-1348.48,0.00018029,2,"2025-07-17T13:10:39.489",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772973,1752757839498,"fUST",-3042.05,0.00018031,2,"2025-07-17T13:10:39.498",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772975,1752757839507,"fUST",-2359.1,0.00018031,2,"2025-07-17T13:10:39.507",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772977,1752757839516,"fUST",-554.91,0.00018031,2,"2025-07-17T13:10:39.516",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772979,1752757839525,"fUST",-257.23,0.00018031,2,"2025-07-17T13:10:39.525",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772981,1752757839535,"fUST",-1687.71,0.00018031,2,"2025-07-17T13:10:39.535",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772983,1752757839545,"fUST",-2087.18,0.00018031,2,"2025-07-17T13:10:39.545",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772985,1752757839554,"fUST",-460.0,0.00018031,2,"2025-07-17T13:10:39.554",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772987,1752757839564,"fUST",-1130.07,0.00018031,2,"2025-07-17T13:10:39.564",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772989,1752757839573,"fUST",-505.21,0.00018031,2,"2025-07-17T13:10:39.573",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772991,1752757839583,"fUST",-1236.52,0.00018031,2,"2025-07-17T13:10:39.583",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772993,1752757839592,"fUST",-460.0,0.00018031,2,"2025-07-17T13:10:39.592",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772995,1752757839601,"fUST",-460.0,0.00018034,2,"2025-07-17T13:10:39.601",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772997,1752757839611,"fUST",-460.0,0.00018034,2,"2025-07-17T13:10:39.611",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372772999,1752757839620,"fUST",-460.0,0.00018034,2,"2025-07-17T13:10:39.620",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773001,1752757839629,"fUST",-460.0,0.00018034,2,"2025-07-17T13:10:39.629",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773003,1752757839638,"fUST",-491.49,0.00018034,2,"2025-07-17T13:10:39.638",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773005,1752757839648,"fUST",-3427.23,0.00018034,2,"2025-07-17T13:10:39.648",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773007,1752757839658,"fUST",-473.39,0.00018034,2,"2025-07-17T13:10:39.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773009,1752757839669,"fUST",-460.0,0.00018034,2,"2025-07-17T13:10:39.669",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773011,1752757839678,"fUST",-756.53,0.00018034,2,"2025-07-17T13:10:39.678",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773013,1752757839688,"fUST",-1003.99,0.00018034,2,"2025-07-17T13:10:39.688",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773015,1752757839699,"fUST",-460.0,0.00018034,2,"2025-07-17T13:10:39.699",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773017,1752757839708,"fUST",-460.0,0.00018034,2,"2025-07-17T13:10:39.708",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773019,1752757839717,"fUST",-460.0,0.00018034,2,"2025-07-17T13:10:39.717",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773021,1752757839727,"fUST",-460.0,0.00018034,2,"2025-07-17T13:10:39.727",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773023,1752757839736,"fUST",-1214.17,0.00018034,2,"2025-07-17T13:10:39.736",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773025,1752757839748,"fUST",-460.0,0.00018034,2,"2025-07-17T13:10:39.748",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773027,1752757839758,"fUST",-502.11,0.00018034,2,"2025-07-17T13:10:39.758",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773029,1752757839767,"fUST",-590.3,0.00018034,2,"2025-07-17T13:10:39.767",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773031,1752757839776,"fUST",-460.0,0.00018034,2,"2025-07-17T13:10:39.776",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773033,1752757839786,"fUST",-473.29,0.00018034,2,"2025-07-17T13:10:39.786",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773035,1752757839795,"fUST",-1500.0,0.00018068,2,"2025-07-17T13:10:39.795",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773037,1752757839805,"fUST",-500.0,0.00018094,2,"2025-07-17T13:10:39.805",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773039,1752757839815,"fUST",-539.88,0.00018133,2,"2025-07-17T13:10:39.815",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773041,1752757839824,"fUST",-460.0,0.00018133,2,"2025-07-17T13:10:39.824",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773043,1752757839833,"fUST",-460.0,0.00018133,2,"2025-07-17T13:10:39.833",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773045,1752757839843,"fUST",-1710.21,0.00018133,2,"2025-07-17T13:10:39.843",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773047,1752757839853,"fUST",-2185.37,0.00018133,2,"2025-07-17T13:10:39.853",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773049,1752757839862,"fUST",-892.4,0.00018133,2,"2025-07-17T13:10:39.862",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773052,1752757839872,"fUST",-460.0,0.00018133,2,"2025-07-17T13:10:39.872",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773055,1752757839881,"fUST",-460.0,0.00018133,2,"2025-07-17T13:10:39.881",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773058,1752757839891,"fUST",-1356.22,0.00018133,2,"2025-07-17T13:10:39.891",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773061,1752757839900,"fUST",-4311.78,0.00018133,2,"2025-07-17T13:10:39.900",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773064,1752757839910,"fUST",-626.82,0.00018133,2,"2025-07-17T13:10:39.910",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773067,1752757839922,"fUST",-1262.98,0.00018133,2,"2025-07-17T13:10:39.922",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773071,1752757839931,"fUST",-623.43,0.00018134,2,"2025-07-17T13:10:39.931",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773074,1752757839941,"fUST",-9390.73820233,0.00018141,2,"2025-07-17T13:10:39.941",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773077,1752757839951,"fUST",-319.18530668,0.00018194,2,"2025-07-17T13:10:39.951",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773080,1752757839960,"fUST",-624.92,0.00018299,3,"2025-07-17T13:10:39.960",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773083,1752757839970,"fUST",-312.46,0.00018299,3,"2025-07-17T13:10:39.970",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773086,1752757839980,"fUST",-460.0,0.00018303,2,"2025-07-17T13:10:39.980",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773089,1752757839989,"fUST",-1348.48,0.00018303,2,"2025-07-17T13:10:39.989",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773093,1752757840001,"fUST",-3042.05,0.00018305,2,"2025-07-17T13:10:40.001",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773095,1752757840011,"fUST",-2359.1,0.00018305,2,"2025-07-17T13:10:40.011",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773098,1752757840024,"fUST",-554.91,0.00018305,2,"2025-07-17T13:10:40.024",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773101,1752757840033,"fUST",-1687.71,0.00018305,2,"2025-07-17T13:10:40.033",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773104,1752757840042,"fUST",-2087.18,0.00018305,2,"2025-07-17T13:10:40.042",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773107,1752757840051,"fUST",-460.0,0.00018305,2,"2025-07-17T13:10:40.051",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773110,1752757840061,"fUST",-1130.07,0.00018305,2,"2025-07-17T13:10:40.061",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773113,1752757840071,"fUST",-505.21,0.00018305,2,"2025-07-17T13:10:40.071",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773116,1752757840080,"fUST",-1236.52,0.00018305,2,"2025-07-17T13:10:40.080",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773119,1752757840089,"fUST",-460.0,0.00018305,2,"2025-07-17T13:10:40.089",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773122,1752757840099,"fUST",-3350.47780146,0.00018307,2,"2025-07-17T13:10:40.099",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773125,1752757840108,"fUST",-460.0,0.00018308,2,"2025-07-17T13:10:40.108",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773128,1752757840117,"fUST",-460.0,0.00018308,2,"2025-07-17T13:10:40.117",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773131,1752757840127,"fUST",-460.0,0.00018308,2,"2025-07-17T13:10:40.127",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773134,1752757840136,"fUST",-460.0,0.00018308,2,"2025-07-17T13:10:40.136",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773137,1752757840144,"fUST",-491.49,0.00018308,2,"2025-07-17T13:10:40.144",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773140,1752757840153,"fUST",-3427.23,0.00018308,2,"2025-07-17T13:10:40.153",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773143,1752757840162,"fUST",-473.39,0.00018308,2,"2025-07-17T13:10:40.162",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773146,1752757840172,"fUST",-460.0,0.00018308,2,"2025-07-17T13:10:40.172",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773149,1752757840181,"fUST",-756.53,0.00018308,2,"2025-07-17T13:10:40.181",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773152,1752757840191,"fUST",-1003.99,0.00018308,2,"2025-07-17T13:10:40.191",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773155,1752757840200,"fUST",-460.0,0.00018308,2,"2025-07-17T13:10:40.200",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773158,1752757840210,"fUST",-460.0,0.00018308,2,"2025-07-17T13:10:40.210",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773162,1752757840220,"fUST",-460.0,0.00018308,2,"2025-07-17T13:10:40.220",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773165,1752757840229,"fUST",-460.0,0.00018308,2,"2025-07-17T13:10:40.229",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773168,1752757840237,"fUST",-1214.17,0.00018308,2,"2025-07-17T13:10:40.237",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773171,1752757840246,"fUST",-460.0,0.00018308,2,"2025-07-17T13:10:40.246",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773174,1752757840255,"fUST",-502.11,0.00018308,2,"2025-07-17T13:10:40.255",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773177,1752757840264,"fUST",-590.3,0.00018308,2,"2025-07-17T13:10:40.264",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773180,1752757840273,"fUST",-460.0,0.00018308,2,"2025-07-17T13:10:40.273",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773183,1752757840282,"fUST",-473.29,0.00018308,2,"2025-07-17T13:10:40.282",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773186,1752757840291,"fUST",-320.9233043,0.00018325,2,"2025-07-17T13:10:40.291",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773189,1752757840300,"fUST",-539.88,0.00018407,2,"2025-07-17T13:10:40.300",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773191,1752757840309,"fUST",-460.0,0.00018407,2,"2025-07-17T13:10:40.309",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773194,1752757840319,"fUST",-460.0,0.00018407,2,"2025-07-17T13:10:40.319",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773197,1752757840328,"fUST",-1710.21,0.00018407,2,"2025-07-17T13:10:40.328",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773200,1752757840337,"fUST",-2185.37,0.00018407,2,"2025-07-17T13:10:40.337",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773202,1752757840346,"fUST",-892.4,0.00018407,2,"2025-07-17T13:10:40.346",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773206,1752757840356,"fUST",-460.0,0.00018407,2,"2025-07-17T13:10:40.356",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773209,1752757840365,"fUST",-460.0,0.00018407,2,"2025-07-17T13:10:40.365",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773212,1752757840374,"fUST",-1356.22,0.00018407,2,"2025-07-17T13:10:40.374",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773214,1752757840383,"fUST",-4311.78,0.00018407,2,"2025-07-17T13:10:40.383",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773217,1752757840393,"fUST",-626.82,0.00018407,2,"2025-07-17T13:10:40.393",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773220,1752757840401,"fUST",-1262.98,0.00018407,2,"2025-07-17T13:10:40.401",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773223,1752757840410,"fUST",-623.43,0.00018408,2,"2025-07-17T13:10:40.410",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773226,1752757840420,"fUST",-9390.73820233,0.00018452,2,"2025-07-17T13:10:40.420",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773229,1752757840430,"fUST",-2293.97649561,0.00018479,2,"2025-07-17T13:10:40.430",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773232,1752757840438,"fUST",-500.0,0.00018546,2,"2025-07-17T13:10:40.438",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773235,1752757840448,"fUST",-500.0,0.00018546,2,"2025-07-17T13:10:40.448",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773238,1752757840457,"fUST",-1348.48,0.00018577,2,"2025-07-17T13:10:40.457",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773241,1752757840466,"fUST",-3042.05,0.00018579,2,"2025-07-17T13:10:40.466",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773244,1752757840475,"fUST",-2359.1,0.00018579,2,"2025-07-17T13:10:40.475",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773247,1752757840484,"fUST",-554.91,0.00018579,2,"2025-07-17T13:10:40.484",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773250,1752757840492,"fUST",-1687.71,0.00018579,2,"2025-07-17T13:10:40.492",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773252,1752757840499,"fUST",-2087.18,0.00018579,2,"2025-07-17T13:10:40.499",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773255,1752757840506,"fUST",-460.0,0.00018579,2,"2025-07-17T13:10:40.506",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773257,1752757840515,"fUST",-1130.07,0.00018579,2,"2025-07-17T13:10:40.515",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773259,1752757840525,"fUST",-505.21,0.00018579,2,"2025-07-17T13:10:40.525",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773261,1752757840534,"fUST",-1236.52,0.00018579,2,"2025-07-17T13:10:40.534",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773264,1752757840543,"fUST",-460.0,0.00018579,2,"2025-07-17T13:10:40.543",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773267,1752757840553,"fUST",-460.0,0.00018582,2,"2025-07-17T13:10:40.553",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773270,1752757840563,"fUST",-460.0,0.00018582,2,"2025-07-17T13:10:40.563",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773274,1752757840572,"fUST",-460.0,0.00018582,2,"2025-07-17T13:10:40.572",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773277,1752757840582,"fUST",-460.0,0.00018582,2,"2025-07-17T13:10:40.582",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773280,1752757840592,"fUST",-491.49,0.00018582,2,"2025-07-17T13:10:40.592",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773283,1752757840601,"fUST",-3427.23,0.00018582,2,"2025-07-17T13:10:40.601",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773285,1752757840610,"fUST",-473.39,0.00018582,2,"2025-07-17T13:10:40.610",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773287,1752757840619,"fUST",-460.0,0.00018582,2,"2025-07-17T13:10:40.619",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773289,1752757840628,"fUST",-756.53,0.00018582,2,"2025-07-17T13:10:40.628",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773291,1752757840637,"fUST",-1003.99,0.00018582,2,"2025-07-17T13:10:40.637",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773293,1752757840647,"fUST",-460.0,0.00018582,2,"2025-07-17T13:10:40.647",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773295,1752757840657,"fUST",-460.0,0.00018582,2,"2025-07-17T13:10:40.657",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773297,1752757840667,"fUST",-460.0,0.00018582,2,"2025-07-17T13:10:40.667",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773299,1752757840676,"fUST",-460.0,0.00018582,2,"2025-07-17T13:10:40.676",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773301,1752757840686,"fUST",-1214.17,0.00018582,2,"2025-07-17T13:10:40.686",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773303,1752757840695,"fUST",-460.0,0.00018582,2,"2025-07-17T13:10:40.695",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773305,1752757840704,"fUST",-502.11,0.00018582,2,"2025-07-17T13:10:40.704",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773307,1752757840714,"fUST",-590.3,0.00018582,2,"2025-07-17T13:10:40.714",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773309,1752757840723,"fUST",-152.06,0.00018582,2,"2025-07-17T13:10:40.723",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773311,1752757840733,"fUST",-473.29,0.00018582,2,"2025-07-17T13:10:40.733",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773313,1752757840743,"fUST",-215.59244943,0.00018611,2,"2025-07-17T13:10:40.743",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773315,1752757840751,"fUST",-160.0,0.00018611,2,"2025-07-17T13:10:40.751",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773317,1752757840761,"fUST",-12607.95677342,0.00018611,2,"2025-07-17T13:10:40.761",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773319,1752757840769,"fUST",-160.0,0.00018611,2,"2025-07-17T13:10:40.769",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773320,1752757840779,"fUST",-160.0,0.00018611,2,"2025-07-17T13:10:40.779",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773322,1752757840788,"fUST",-525.67742785,0.00018611,2,"2025-07-17T13:10:40.788",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773324,1752757840797,"fUST",-160.0,0.00018611,2,"2025-07-17T13:10:40.797",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773326,1752757840806,"fUST",-839.15451687,0.00018611,2,"2025-07-17T13:10:40.806",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773329,1752757840816,"fUST",-160.0,0.00018611,2,"2025-07-17T13:10:40.816",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773331,1752757840825,"fUST",-230.85589339,0.00018611,2,"2025-07-17T13:10:40.825",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773333,1752757840835,"fUST",-476.16111942,0.00018611,2,"2025-07-17T13:10:40.835",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773334,1752757840843,"fUST",-214.44804168,0.00018611,2,"2025-07-17T13:10:40.843",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773336,1752757840852,"fUST",-160.0,0.00018613,2,"2025-07-17T13:10:40.852",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773338,1752757840861,"fUST",-160.0,0.00018613,2,"2025-07-17T13:10:40.861",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773340,1752757840871,"fUST",-160.0,0.00018613,2,"2025-07-17T13:10:40.871",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773343,1752757840881,"fUST",-160.0,0.00018613,2,"2025-07-17T13:10:40.881",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773345,1752757840891,"fUST",-2000.0,0.00018616,2,"2025-07-17T13:10:40.891",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773347,1752757840901,"fUST",-3004.49213334,0.00018656,2,"2025-07-17T13:10:40.901",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773349,1752757840910,"fUST",-539.88,0.00018681,2,"2025-07-17T13:10:40.910",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773351,1752757840920,"fUST",-460.0,0.00018681,2,"2025-07-17T13:10:40.920",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773353,1752757840930,"fUST",-460.0,0.00018681,2,"2025-07-17T13:10:40.930",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773355,1752757840939,"fUST",-1710.21,0.00018681,2,"2025-07-17T13:10:40.939",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773356,1752757840948,"fUST",-2185.37,0.00018681,2,"2025-07-17T13:10:40.948",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773358,1752757840957,"fUST",-892.4,0.00018681,2,"2025-07-17T13:10:40.957",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773360,1752757840966,"fUST",-555.83,0.00018681,2,"2025-07-17T13:10:40.966",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773362,1752757840973,"fUST",-460.0,0.00018681,2,"2025-07-17T13:10:40.973",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773364,1752757840982,"fUST",-1356.22,0.00018681,2,"2025-07-17T13:10:40.982",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773366,1752757840990,"fUST",-4311.78,0.00018681,2,"2025-07-17T13:10:40.990",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773369,1752757840999,"fUST",-626.82,0.00018681,2,"2025-07-17T13:10:40.999",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773370,1752757841006,"fUST",-1262.98,0.00018681,2,"2025-07-17T13:10:41.006",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773372,1752757841016,"fUST",-623.43,0.00018682,2,"2025-07-17T13:10:41.016",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773374,1752757841026,"fUST",-9390.73820233,0.00018762,2,"2025-07-17T13:10:41.026",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773376,1752757841035,"fUST",-1100.0,0.00018769,2,"2025-07-17T13:10:41.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773378,1752757841045,"fUST",-1680.0,0.00018812,2,"2025-07-17T13:10:41.045",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773380,1752757841055,"fUST",-1348.48,0.00018851,2,"2025-07-17T13:10:41.055",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773382,1752757841064,"fUST",-3042.05,0.00018853,2,"2025-07-17T13:10:41.064",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773384,1752757841074,"fUST",-2359.1,0.00018853,2,"2025-07-17T13:10:41.074",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773386,1752757841083,"fUST",-554.91,0.00018853,2,"2025-07-17T13:10:41.083",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773388,1752757841093,"fUST",-1687.71,0.00018853,2,"2025-07-17T13:10:41.093",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773390,1752757841102,"fUST",-2087.18,0.00018853,2,"2025-07-17T13:10:41.102",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773392,1752757841110,"fUST",-460.0,0.00018853,2,"2025-07-17T13:10:41.110",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773394,1752757841119,"fUST",-1130.07,0.00018853,2,"2025-07-17T13:10:41.119",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773396,1752757841128,"fUST",-505.21,0.00018853,2,"2025-07-17T13:10:41.128",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773398,1752757841137,"fUST",-1236.52,0.00018853,2,"2025-07-17T13:10:41.137",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773400,1752757841147,"fUST",-460.0,0.00018853,2,"2025-07-17T13:10:41.147",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773402,1752757841156,"fUST",-460.0,0.00018856,2,"2025-07-17T13:10:41.156",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773404,1752757841165,"fUST",-460.0,0.00018856,2,"2025-07-17T13:10:41.165",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773405,1752757841175,"fUST",-460.0,0.00018856,2,"2025-07-17T13:10:41.175",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773407,1752757841184,"fUST",-460.0,0.00018856,2,"2025-07-17T13:10:41.184",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773409,1752757841194,"fUST",-491.49,0.00018856,2,"2025-07-17T13:10:41.194",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773411,1752757841202,"fUST",-3427.23,0.00018856,2,"2025-07-17T13:10:41.202",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773413,1752757841211,"fUST",-473.39,0.00018856,2,"2025-07-17T13:10:41.211",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773415,1752757841220,"fUST",-460.0,0.00018856,2,"2025-07-17T13:10:41.220",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773417,1752757841229,"fUST",-756.53,0.00018856,2,"2025-07-17T13:10:41.229",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773419,1752757841238,"fUST",-1003.99,0.00018856,2,"2025-07-17T13:10:41.238",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773436,1752757841383,"fUST",-460.0,0.00018856,2,"2025-07-17T13:10:41.383",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773438,1752757841393,"fUST",-460.0,0.00018856,2,"2025-07-17T13:10:41.393",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773440,1752757841403,"fUST",-460.0,0.00018856,2,"2025-07-17T13:10:41.403",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773442,1752757841412,"fUST",-460.0,0.00018856,2,"2025-07-17T13:10:41.412",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773444,1752757841421,"fUST",-1214.17,0.00018856,2,"2025-07-17T13:10:41.421",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773445,1752757841430,"fUST",-460.0,0.00018856,2,"2025-07-17T13:10:41.430",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773447,1752757841440,"fUST",-502.11,0.00018856,2,"2025-07-17T13:10:41.440",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773449,1752757841450,"fUST",-590.3,0.00018856,2,"2025-07-17T13:10:41.450",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773451,1752757841459,"fUST",-473.29,0.00018856,2,"2025-07-17T13:10:41.459",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773453,1752757841469,"fUST",-5768.50413722,0.000189,2,"2025-07-17T13:10:41.469",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773455,1752757841478,"fUST",-539.88,0.00018955,2,"2025-07-17T13:10:41.478",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773458,1752757841488,"fUST",-460.0,0.00018955,2,"2025-07-17T13:10:41.488",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773459,1752757841497,"fUST",-460.0,0.00018955,2,"2025-07-17T13:10:41.497",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773461,1752757841506,"fUST",-1710.21,0.00018955,2,"2025-07-17T13:10:41.506",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773463,1752757841516,"fUST",-2185.37,0.00018955,2,"2025-07-17T13:10:41.516",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773466,1752757841527,"fUST",-892.4,0.00018955,2,"2025-07-17T13:10:41.527",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773467,1752757841536,"fUST",-460.0,0.00018955,2,"2025-07-17T13:10:41.536",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773470,1752757841545,"fUST",-1356.22,0.00018955,2,"2025-07-17T13:10:41.545",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773472,1752757841553,"fUST",-4311.78,0.00018955,2,"2025-07-17T13:10:41.553",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773474,1752757841561,"fUST",-626.82,0.00018955,2,"2025-07-17T13:10:41.561",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773476,1752757841571,"fUST",-1262.98,0.00018955,2,"2025-07-17T13:10:41.571",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773478,1752757841580,"fUST",-623.43,0.00018956,2,"2025-07-17T13:10:41.580",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773480,1752757841590,"fUST",-800.0,0.00018993,2,"2025-07-17T13:10:41.590",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773482,1752757841599,"fUST",-9390.73820233,0.00019072,2,"2025-07-17T13:10:41.599",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773484,1752757841608,"fUST",-800.0,0.00019094,2,"2025-07-17T13:10:41.608",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773486,1752757841618,"fUST",-1000.0,0.00019094,2,"2025-07-17T13:10:41.618",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773488,1752757841629,"fUST",-3004.49213334,0.00019108,2,"2025-07-17T13:10:41.629",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773490,1752757841639,"fUST",-1348.48,0.00019125,2,"2025-07-17T13:10:41.639",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773492,1752757841648,"fUST",-3042.05,0.00019127,2,"2025-07-17T13:10:41.648",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773494,1752757841658,"fUST",-2359.1,0.00019127,2,"2025-07-17T13:10:41.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773496,1752757841668,"fUST",-554.91,0.00019127,2,"2025-07-17T13:10:41.668",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773498,1752757841677,"fUST",-1687.71,0.00019127,2,"2025-07-17T13:10:41.677",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773500,1752757841687,"fUST",-2087.18,0.00019127,2,"2025-07-17T13:10:41.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773502,1752757841696,"fUST",-463.07803411,0.00019127,2,"2025-07-17T13:10:41.696",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773504,1752757841706,"fUST",-1130.07,0.00019127,2,"2025-07-17T13:10:41.706",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773506,1752757841715,"fUST",-505.21,0.00019127,2,"2025-07-17T13:10:41.715",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773508,1752757841724,"fUST",-1236.52,0.00019127,2,"2025-07-17T13:10:41.724",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773510,1752757841734,"fUST",-460.0,0.00019127,2,"2025-07-17T13:10:41.734",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773512,1752757841743,"fUST",-460.0,0.0001913,2,"2025-07-17T13:10:41.743",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773514,1752757841753,"fUST",-460.0,0.0001913,2,"2025-07-17T13:10:41.753",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773516,1752757841762,"fUST",-460.0,0.0001913,2,"2025-07-17T13:10:41.762",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773518,1752757841771,"fUST",-460.0,0.0001913,2,"2025-07-17T13:10:41.771",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773519,1752757841780,"fUST",-491.49,0.0001913,2,"2025-07-17T13:10:41.780",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773520,1752757841790,"fUST",-3427.23,0.0001913,2,"2025-07-17T13:10:41.790",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773521,1752757841799,"fUST",-473.39,0.0001913,2,"2025-07-17T13:10:41.799",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773522,1752757841807,"fUST",-460.0,0.0001913,2,"2025-07-17T13:10:41.807",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773523,1752757841817,"fUST",-756.53,0.0001913,2,"2025-07-17T13:10:41.817",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773524,1752757841826,"fUST",-1003.99,0.0001913,2,"2025-07-17T13:10:41.826",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773525,1752757841835,"fUST",-460.0,0.0001913,2,"2025-07-17T13:10:41.835",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773526,1752757841843,"fUST",-286.17449632,0.0001913,2,"2025-07-17T13:10:41.843",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773527,1752757841853,"fUST",-460.0,0.0001913,2,"2025-07-17T13:10:41.853",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773528,1752757841862,"fUST",-460.0,0.0001913,2,"2025-07-17T13:10:41.862",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773529,1752757841871,"fUST",-1214.17,0.0001913,2,"2025-07-17T13:10:41.871",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773530,1752757841880,"fUST",-460.0,0.0001913,2,"2025-07-17T13:10:41.880",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773531,1752757841888,"fUST",-502.11,0.0001913,2,"2025-07-17T13:10:41.888",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773532,1752757841898,"fUST",-590.3,0.0001913,2,"2025-07-17T13:10:41.898",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773533,1752757841908,"fUST",-473.29,0.0001913,2,"2025-07-17T13:10:41.908",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773534,1752757841916,"fUST",-2500.0,0.00019164,2,"2025-07-17T13:10:41.916",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773535,1752757841926,"fUST",-589.315445,0.00019178,2,"2025-07-17T13:10:41.926",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773536,1752757841934,"fUST",-666.0,0.00019178,2,"2025-07-17T13:10:41.934",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773537,1752757841943,"fUST",-2293.97649559,0.00019209,2,"2025-07-17T13:10:41.943",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773538,1752757841952,"fUST",-3004.49213334,0.00019222,2,"2025-07-17T13:10:41.952",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773539,1752757841960,"fUST",-539.88,0.00019229,2,"2025-07-17T13:10:41.960",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773540,1752757841968,"fUST",-460.0,0.00019229,2,"2025-07-17T13:10:41.968",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773541,1752757841978,"fUST",-460.0,0.00019229,2,"2025-07-17T13:10:41.978",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773542,1752757841987,"fUST",-1710.21,0.00019229,2,"2025-07-17T13:10:41.987",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773543,1752757841996,"fUST",-2185.37,0.00019229,2,"2025-07-17T13:10:41.996",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773544,1752757842006,"fUST",-892.4,0.00019229,2,"2025-07-17T13:10:42.006",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773545,1752757842021,"fUST",-460.0,0.00019229,2,"2025-07-17T13:10:42.021",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773546,1752757842041,"fUST",-1356.22,0.00019229,2,"2025-07-17T13:10:42.041",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773547,1752757842061,"fUST",-4311.78,0.00019229,2,"2025-07-17T13:10:42.061",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773549,1752757842072,"fUST",-626.82,0.00019229,2,"2025-07-17T13:10:42.072",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773551,1752757842082,"fUST",-1262.98,0.00019229,2,"2025-07-17T13:10:42.082",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773553,1752757842091,"fUST",-623.43,0.0001923,2,"2025-07-17T13:10:42.091",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773554,1752757842100,"fUST",-160.0,0.0001925,2,"2025-07-17T13:10:42.100",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773556,1752757842109,"fUST",-800.0,0.00019294,2,"2025-07-17T13:10:42.109",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773558,1752757842119,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.119",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773560,1752757842128,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.128",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773562,1752757842138,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.138",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773564,1752757842148,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.148",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773567,1752757842157,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.157",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773568,1752757842166,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.166",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773570,1752757842175,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.175",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773572,1752757842185,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.185",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773574,1752757842194,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.194",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773577,1752757842204,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.204",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773578,1752757842213,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.213",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773580,1752757842222,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.222",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773582,1752757842232,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.232",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773584,1752757842241,"fUST",-159.14388846,0.00019319,2,"2025-07-17T13:10:42.241",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773586,1752757842251,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.251",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773588,1752757842260,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.260",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773590,1752757842269,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.269",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773592,1752757842278,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.278",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773594,1752757842287,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.287",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773596,1752757842296,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.296",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773598,1752757842305,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.305",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773600,1752757842315,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.315",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773602,1752757842323,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.323",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773604,1752757842332,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.332",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773606,1752757842339,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.339",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773608,1752757842348,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.348",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773610,1752757842356,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.356",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773612,1752757842365,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.365",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773614,1752757842373,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.373",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773616,1752757842380,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.380",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773618,1752757842390,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.390",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773620,1752757842399,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.399",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773622,1752757842409,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.409",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773625,1752757842417,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.417",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773626,1752757842426,"fUST",-207.4,0.00019319,2,"2025-07-17T13:10:42.426",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773628,1752757842433,"fUST",-25000.0,0.00019319,2,"2025-07-17T13:10:42.433",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773630,1752757842440,"fUST",-3801.642,0.00019319,2,"2025-07-17T13:10:42.440",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773632,1752757842448,"fUST",-1128.6027529,0.00019319,2,"2025-07-17T13:10:42.448",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773634,1752757842457,"fUST",-151.0,0.00019319,2,"2025-07-17T13:10:42.457",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773636,1752757842465,"fUST",-151.0,0.00019329,2,"2025-07-17T13:10:42.465",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773638,1752757842474,"fUST",-151.0,0.00019329,2,"2025-07-17T13:10:42.474",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773640,1752757842484,"fUST",-151.0,0.00019329,2,"2025-07-17T13:10:42.484",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773642,1752757842493,"fUST",-151.0,0.00019329,2,"2025-07-17T13:10:42.493",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773644,1752757842503,"fUST",-529.784068,0.00019329,2,"2025-07-17T13:10:42.503",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773646,1752757842512,"fUST",-529.784068,0.00019329,2,"2025-07-17T13:10:42.512",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773648,1752757842522,"fUST",-166.752453,0.00019329,2,"2025-07-17T13:10:42.522",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773650,1752757842531,"fUST",-166.752453,0.00019329,2,"2025-07-17T13:10:42.531",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773652,1752757842541,"fUST",-873.319354,0.00019329,2,"2025-07-17T13:10:42.541",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773654,1752757842550,"fUST",-873.319354,0.00019329,2,"2025-07-17T13:10:42.550",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773656,1752757842560,"fUST",-151.0,0.00019329,2,"2025-07-17T13:10:42.560",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773658,1752757842569,"fUST",-100000.0,0.00019329,2,"2025-07-17T13:10:42.569",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773660,1752757842579,"fUST",-979.52722,0.00019334,2,"2025-07-17T13:10:42.579",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773662,1752757842588,"fUST",-979.52722,0.00019334,2,"2025-07-17T13:10:42.588",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773664,1752757842597,"fUST",-151.0,0.00019334,2,"2025-07-17T13:10:42.597",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773666,1752757842607,"fUST",-179.9820018,0.00019337,2,"2025-07-17T13:10:42.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773668,1752757842616,"fUST",-5000.0,0.00019346,2,"2025-07-17T13:10:42.616",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773670,1752757842625,"fUST",-500.0,0.00019373,2,"2025-07-17T13:10:42.625",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773672,1752757842635,"fUST",-500.0,0.00019373,2,"2025-07-17T13:10:42.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773674,1752757842644,"fUST",-500.0,0.00019373,2,"2025-07-17T13:10:42.644",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773676,1752757842653,"fUST",-500.0,0.00019373,2,"2025-07-17T13:10:42.653",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773678,1752757842662,"fUST",-500.0,0.00019373,2,"2025-07-17T13:10:42.662",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773680,1752757842674,"fUST",-500.0,0.00019373,2,"2025-07-17T13:10:42.674",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773682,1752757842683,"fUST",-500.0,0.00019373,2,"2025-07-17T13:10:42.683",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773684,1752757842692,"fUST",-500.0,0.00019373,2,"2025-07-17T13:10:42.692",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773686,1752757842703,"fUST",-500.0,0.00019373,2,"2025-07-17T13:10:42.703",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773688,1752757842712,"fUST",-3942.302754,0.00019374,2,"2025-07-17T13:10:42.712",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773690,1752757842722,"fUST",-9390.73820233,0.00019383,2,"2025-07-17T13:10:42.722",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773693,1752757842732,"fUST",-1348.48,0.00019399,2,"2025-07-17T13:10:42.732",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773695,1752757842741,"fUST",-3042.05,0.00019401,2,"2025-07-17T13:10:42.741",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773697,1752757842750,"fUST",-2359.1,0.00019401,2,"2025-07-17T13:10:42.750",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773699,1752757842760,"fUST",-554.91,0.00019401,2,"2025-07-17T13:10:42.760",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773701,1752757842769,"fUST",-1687.71,0.00019401,2,"2025-07-17T13:10:42.769",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773703,1752757842779,"fUST",-2087.18,0.00019401,2,"2025-07-17T13:10:42.779",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773705,1752757842788,"fUST",-1130.07,0.00019401,2,"2025-07-17T13:10:42.788",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773707,1752757842798,"fUST",-505.21,0.00019401,2,"2025-07-17T13:10:42.798",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773709,1752757842806,"fUST",-1236.52,0.00019401,2,"2025-07-17T13:10:42.806",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773711,1752757842815,"fUST",-365.56311164,0.00019401,2,"2025-07-17T13:10:42.815",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773713,1752757842825,"fUST",-460.0,0.00019404,2,"2025-07-17T13:10:42.825",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773715,1752757842833,"fUST",-460.0,0.00019404,2,"2025-07-17T13:10:42.833",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773716,1752757842842,"fUST",-460.0,0.00019404,2,"2025-07-17T13:10:42.842",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773718,1752757842851,"fUST",-460.0,0.00019404,2,"2025-07-17T13:10:42.851",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773720,1752757842860,"fUST",-491.49,0.00019404,2,"2025-07-17T13:10:42.860",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773722,1752757842869,"fUST",-3427.23,0.00019404,2,"2025-07-17T13:10:42.869",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773724,1752757842879,"fUST",-473.39,0.00019404,2,"2025-07-17T13:10:42.879",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773726,1752757842889,"fUST",-460.0,0.00019404,2,"2025-07-17T13:10:42.889",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773728,1752757842899,"fUST",-756.53,0.00019404,2,"2025-07-17T13:10:42.899",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773731,1752757842908,"fUST",-1003.99,0.00019404,2,"2025-07-17T13:10:42.908",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773734,1752757842918,"fUST",-460.0,0.00019404,2,"2025-07-17T13:10:42.918",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773736,1752757842928,"fUST",-460.0,0.00019404,2,"2025-07-17T13:10:42.928",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773738,1752757842938,"fUST",-460.0,0.00019404,2,"2025-07-17T13:10:42.938",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773740,1752757842947,"fUST",-1214.17,0.00019404,2,"2025-07-17T13:10:42.947",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773742,1752757842956,"fUST",-460.0,0.00019404,2,"2025-07-17T13:10:42.956",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773744,1752757842965,"fUST",-502.11,0.00019404,2,"2025-07-17T13:10:42.965",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773746,1752757842975,"fUST",-590.3,0.00019404,2,"2025-07-17T13:10:42.975",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773748,1752757842984,"fUST",-473.29,0.00019404,2,"2025-07-17T13:10:42.984",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773750,1752757842993,"fUST",-319.18530668,0.00019449,2,"2025-07-17T13:10:42.993",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773752,1752757843002,"fUST",-800.0,0.00019452,2,"2025-07-17T13:10:43.002",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773754,1752757843012,"fUST",-539.88,0.00019503,2,"2025-07-17T13:10:43.012",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773756,1752757843025,"fUST",-460.0,0.00019503,2,"2025-07-17T13:10:43.025",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773758,1752757843035,"fUST",-460.0,0.00019503,2,"2025-07-17T13:10:43.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773760,1752757843045,"fUST",-1710.21,0.00019503,2,"2025-07-17T13:10:43.045",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773762,1752757843056,"fUST",-2185.37,0.00019503,2,"2025-07-17T13:10:43.056",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773764,1752757843066,"fUST",-892.4,0.00019503,2,"2025-07-17T13:10:43.066",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773766,1752757843075,"fUST",-460.0,0.00019503,2,"2025-07-17T13:10:43.075",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773768,1752757843087,"fUST",-1356.22,0.00019503,2,"2025-07-17T13:10:43.087",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773770,1752757843103,"fUST",-4311.78,0.00019503,2,"2025-07-17T13:10:43.103",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773772,1752757843113,"fUST",-626.82,0.00019503,2,"2025-07-17T13:10:43.113",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773774,1752757843121,"fUST",-1262.98,0.00019503,2,"2025-07-17T13:10:43.121",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773776,1752757843131,"fUST",-623.43,0.00019504,2,"2025-07-17T13:10:43.131",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773778,1752757843139,"fUST",-459.7767,0.00019511,2,"2025-07-17T13:10:43.139",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773780,1752757843149,"fUST",-306.0,0.00019526,3,"2025-07-17T13:10:43.149",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773782,1752757843158,"fUST",-664.2867214,0.00019568,2,"2025-07-17T13:10:43.158",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773784,1752757843171,"fUST",-576.958633,0.00019568,2,"2025-07-17T13:10:43.171",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773786,1752757843180,"fUST",-576.958633,0.00019568,2,"2025-07-17T13:10:43.180",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773788,1752757843190,"fUST",-576.958633,0.00019568,2,"2025-07-17T13:10:43.190",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773790,1752757843198,"fUST",-576.958633,0.00019568,2,"2025-07-17T13:10:43.198",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773792,1752757843208,"fUST",-576.958633,0.00019568,2,"2025-07-17T13:10:43.208",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773794,1752757843216,"fUST",-576.958633,0.00019568,2,"2025-07-17T13:10:43.216",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773796,1752757843224,"fUST",-153.0,0.00019568,2,"2025-07-17T13:10:43.224",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773798,1752757843231,"fUST",-576.958633,0.00019568,2,"2025-07-17T13:10:43.231",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773800,1752757843239,"fUST",-576.958633,0.00019568,2,"2025-07-17T13:10:43.239",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773801,1752757843246,"fUST",-153.0,0.00019568,2,"2025-07-17T13:10:43.246",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773803,1752757843256,"fUST",-576.958633,0.00019568,2,"2025-07-17T13:10:43.256",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773805,1752757843265,"fUST",-306.0,0.00019568,2,"2025-07-17T13:10:43.265",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773807,1752757843274,"fUST",-1020.7455747,0.00019568,2,"2025-07-17T13:10:43.274",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773809,1752757843283,"fUST",-576.958633,0.00019568,2,"2025-07-17T13:10:43.283",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773811,1752757843293,"fUST",-153.0,0.00019568,2,"2025-07-17T13:10:43.293",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773813,1752757843303,"fUST",-153.0,0.00019568,2,"2025-07-17T13:10:43.303",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773815,1752757843312,"fUST",-153.0,0.00019568,2,"2025-07-17T13:10:43.312",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773817,1752757843322,"fUST",-153.0,0.00019568,2,"2025-07-17T13:10:43.322",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773819,1752757843331,"fUST",-3004.49213334,0.00019656,2,"2025-07-17T13:10:43.331",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773821,1752757843340,"fUST",-1348.48,0.00019673,2,"2025-07-17T13:10:43.340",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773823,1752757843350,"fUST",-3042.05,0.00019675,2,"2025-07-17T13:10:43.350",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773825,1752757843361,"fUST",-2359.1,0.00019675,2,"2025-07-17T13:10:43.361",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773827,1752757843371,"fUST",-554.91,0.00019675,2,"2025-07-17T13:10:43.371",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773829,1752757843380,"fUST",-1687.71,0.00019675,2,"2025-07-17T13:10:43.380",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773831,1752757843390,"fUST",-2087.18,0.00019675,2,"2025-07-17T13:10:43.390",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773833,1752757843400,"fUST",-1130.07,0.00019675,2,"2025-07-17T13:10:43.400",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773835,1752757843409,"fUST",-505.21,0.00019675,2,"2025-07-17T13:10:43.409",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773837,1752757843417,"fUST",-1236.52,0.00019675,2,"2025-07-17T13:10:43.417",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773840,1752757843426,"fUST",-460.0,0.00019678,2,"2025-07-17T13:10:43.426",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773843,1752757843435,"fUST",-460.0,0.00019678,2,"2025-07-17T13:10:43.435",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773846,1752757843444,"fUST",-460.0,0.00019678,2,"2025-07-17T13:10:43.444",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773848,1752757843453,"fUST",-460.0,0.00019678,2,"2025-07-17T13:10:43.453",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773850,1752757843472,"fUST",-491.49,0.00019678,2,"2025-07-17T13:10:43.472",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773852,1752757843482,"fUST",-3427.23,0.00019678,2,"2025-07-17T13:10:43.482",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773854,1752757843492,"fUST",-473.39,0.00019678,2,"2025-07-17T13:10:43.492",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773856,1752757843500,"fUST",-460.0,0.00019678,2,"2025-07-17T13:10:43.500",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773858,1752757843510,"fUST",-1003.99,0.00019678,2,"2025-07-17T13:10:43.510",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773860,1752757843519,"fUST",-460.0,0.00019678,2,"2025-07-17T13:10:43.519",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773862,1752757843529,"fUST",-460.0,0.00019678,2,"2025-07-17T13:10:43.529",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773864,1752757843538,"fUST",-384.15,0.00019678,2,"2025-07-17T13:10:43.538",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773866,1752757843547,"fUST",-1214.17,0.00019678,2,"2025-07-17T13:10:43.547",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773868,1752757843557,"fUST",-460.0,0.00019678,2,"2025-07-17T13:10:43.557",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773870,1752757843566,"fUST",-502.11,0.00019678,2,"2025-07-17T13:10:43.566",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773872,1752757843575,"fUST",-590.3,0.00019678,2,"2025-07-17T13:10:43.575",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773874,1752757843584,"fUST",-473.29,0.00019678,2,"2025-07-17T13:10:43.584",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773876,1752757843593,"fUST",-9390.73820233,0.00019693,2,"2025-07-17T13:10:43.593",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773878,1752757843603,"fUST",-151.0,0.000197,2,"2025-07-17T13:10:43.603",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773880,1752757843612,"fUST",-218.03652412,0.000197,2,"2025-07-17T13:10:43.612",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773882,1752757843621,"fUST",-1000.0,0.00019712,2,"2025-07-17T13:10:43.621",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773884,1752757843631,"fUST",-949.003,0.00019714,2,"2025-07-17T13:10:43.631",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773886,1752757843640,"fUST",-539.88,0.00019777,2,"2025-07-17T13:10:43.640",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773888,1752757843649,"fUST",-460.0,0.00019777,2,"2025-07-17T13:10:43.649",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773890,1752757843658,"fUST",-460.0,0.00019777,2,"2025-07-17T13:10:43.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773892,1752757843667,"fUST",-1710.21,0.00019777,2,"2025-07-17T13:10:43.667",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773894,1752757843678,"fUST",-2185.37,0.00019777,2,"2025-07-17T13:10:43.678",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773896,1752757843687,"fUST",-892.4,0.00019777,2,"2025-07-17T13:10:43.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773899,1752757843697,"fUST",-460.0,0.00019777,2,"2025-07-17T13:10:43.697",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773901,1752757843706,"fUST",-1356.22,0.00019777,2,"2025-07-17T13:10:43.706",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773903,1752757843715,"fUST",-4311.78,0.00019777,2,"2025-07-17T13:10:43.715",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773905,1752757843725,"fUST",-626.82,0.00019777,2,"2025-07-17T13:10:43.725",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773907,1752757843735,"fUST",-1262.98,0.00019777,2,"2025-07-17T13:10:43.735",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773909,1752757843744,"fUST",-623.43,0.00019778,2,"2025-07-17T13:10:43.744",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773911,1752757843754,"fUST",-260.0,0.00019798,2,"2025-07-17T13:10:43.754",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773913,1752757843763,"fUST",-1304.46,0.000198,2,"2025-07-17T13:10:43.763",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773915,1752757843773,"fUST",-3004.49213336,0.00019808,2,"2025-07-17T13:10:43.773",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773917,1752757843782,"fUST",-250.0,0.00019817,2,"2025-07-17T13:10:43.782",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773919,1752757843791,"fUST",-1100.0,0.00019865,2,"2025-07-17T13:10:43.791",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773922,1752757843800,"fUST",-25000.0,0.00019867,2,"2025-07-17T13:10:43.800",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773924,1752757843810,"fUST",-151.0,0.00019867,2,"2025-07-17T13:10:43.810",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773927,1752757843819,"fUST",-839.0,0.00019878,2,"2025-07-17T13:10:43.819",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773930,1752757843827,"fUST",-306.0,0.00019905,3,"2025-07-17T13:10:43.827",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773933,1752757843835,"fUST",-4567.0,0.00019916,2,"2025-07-17T13:10:43.835",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773935,1752757843844,"fUST",-1000.0,0.00019921,2,"2025-07-17T13:10:43.844",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773937,1752757843853,"fUST",-1000.0,0.00019921,2,"2025-07-17T13:10:43.853",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773939,1752757843862,"fUST",-663.56368296,0.00019921,2,"2025-07-17T13:10:43.862",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773941,1752757843870,"fUST",-1000.0,0.00019921,2,"2025-07-17T13:10:43.870",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773943,1752757843879,"fUST",-1000.0,0.00019921,2,"2025-07-17T13:10:43.879",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773945,1752757843888,"fUST",-1000.0,0.00019921,2,"2025-07-17T13:10:43.888",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773946,1752757843898,"fUST",-1000.0,0.00019921,2,"2025-07-17T13:10:43.898",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773948,1752757843907,"fUST",-839.0,0.00019923,2,"2025-07-17T13:10:43.907",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773950,1752757843915,"fUST",-2293.97649559,0.0001994,2,"2025-07-17T13:10:43.915",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773952,1752757843926,"fUST",-1348.48,0.00019947,2,"2025-07-17T13:10:43.926",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773954,1752757843935,"fUST",-3042.05,0.00019949,2,"2025-07-17T13:10:43.935",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773956,1752757843945,"fUST",-2359.1,0.00019949,2,"2025-07-17T13:10:43.945",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773958,1752757843953,"fUST",-554.91,0.00019949,2,"2025-07-17T13:10:43.953",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773960,1752757843962,"fUST",-1687.71,0.00019949,2,"2025-07-17T13:10:43.962",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773962,1752757843971,"fUST",-2087.18,0.00019949,2,"2025-07-17T13:10:43.971",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773964,1752757843980,"fUST",-1130.07,0.00019949,2,"2025-07-17T13:10:43.980",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773966,1752757843989,"fUST",-505.21,0.00019949,2,"2025-07-17T13:10:43.989",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773967,1752757843999,"fUST",-1236.52,0.00019949,2,"2025-07-17T13:10:43.999",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773969,1752757844008,"fUST",-460.0,0.00019952,2,"2025-07-17T13:10:44.008",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773971,1752757844020,"fUST",-460.0,0.00019952,2,"2025-07-17T13:10:44.020",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773973,1752757844029,"fUST",-320.26273542,0.00019952,2,"2025-07-17T13:10:44.029",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773975,1752757844039,"fUST",-460.0,0.00019952,2,"2025-07-17T13:10:44.039",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773977,1752757844049,"fUST",-491.49,0.00019952,2,"2025-07-17T13:10:44.049",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773979,1752757844059,"fUST",-3427.23,0.00019952,2,"2025-07-17T13:10:44.059",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773981,1752757844069,"fUST",-473.39,0.00019952,2,"2025-07-17T13:10:44.069",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773983,1752757844079,"fUST",-460.0,0.00019952,2,"2025-07-17T13:10:44.079",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773985,1752757844088,"fUST",-1003.99,0.00019952,2,"2025-07-17T13:10:44.088",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773987,1752757844101,"fUST",-460.0,0.00019952,2,"2025-07-17T13:10:44.101",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773989,1752757844111,"fUST",-460.0,0.00019952,2,"2025-07-17T13:10:44.111",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773991,1752757844121,"fUST",-1214.17,0.00019952,2,"2025-07-17T13:10:44.121",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773993,1752757844130,"fUST",-460.0,0.00019952,2,"2025-07-17T13:10:44.130",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773995,1752757844139,"fUST",-502.11,0.00019952,2,"2025-07-17T13:10:44.139",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773997,1752757844149,"fUST",-590.3,0.00019952,2,"2025-07-17T13:10:44.149",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372773999,1752757844158,"fUST",-473.29,0.00019952,2,"2025-07-17T13:10:44.158",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774001,1752757844167,"fUST",-436.78532751,0.0002,2,"2025-07-17T13:10:44.167",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774003,1752757844176,"fUST",-300.0,0.0002,2,"2025-07-17T13:10:44.176",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774005,1752757844185,"fUST",-151.0,0.0002,3,"2025-07-17T13:10:44.185",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774007,1752757844193,"fUST",-9390.73820233,0.00020003,2,"2025-07-17T13:10:44.193",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774009,1752757844202,"fUST",-539.88,0.00020051,2,"2025-07-17T13:10:44.202",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774011,1752757844210,"fUST",-460.0,0.00020051,2,"2025-07-17T13:10:44.210",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774013,1752757844219,"fUST",-460.0,0.00020051,2,"2025-07-17T13:10:44.219",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774015,1752757844229,"fUST",-1710.21,0.00020051,2,"2025-07-17T13:10:44.229",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774017,1752757844238,"fUST",-2185.37,0.00020051,2,"2025-07-17T13:10:44.238",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774019,1752757844247,"fUST",-892.4,0.00020051,2,"2025-07-17T13:10:44.247",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774021,1752757844256,"fUST",-460.0,0.00020051,2,"2025-07-17T13:10:44.256",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774023,1752757844265,"fUST",-1356.22,0.00020051,2,"2025-07-17T13:10:44.265",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774025,1752757844275,"fUST",-4311.78,0.00020051,2,"2025-07-17T13:10:44.275",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774027,1752757844284,"fUST",-626.82,0.00020051,2,"2025-07-17T13:10:44.284",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774029,1752757844294,"fUST",-1262.98,0.00020051,2,"2025-07-17T13:10:44.294",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774031,1752757844303,"fUST",-623.43,0.00020052,2,"2025-07-17T13:10:44.303",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774033,1752757844313,"fUST",-500.0,0.00020057,2,"2025-07-17T13:10:44.313",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774034,1752757844322,"fUST",-151.0,0.00020059,2,"2025-07-17T13:10:44.322",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774035,1752757844331,"fUST",-151.0,0.00020059,2,"2025-07-17T13:10:44.331",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774036,1752757844340,"fUST",-151.0,0.00020059,2,"2025-07-17T13:10:44.340",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774037,1752757844349,"fUST",-873.319354,0.00020059,2,"2025-07-17T13:10:44.349",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774038,1752757844357,"fUST",-873.319354,0.00020059,2,"2025-07-17T13:10:44.357",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774039,1752757844366,"fUST",-161.343582,0.00020059,2,"2025-07-17T13:10:44.366",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774040,1752757844375,"fUST",-3350.47780146,0.00020063,2,"2025-07-17T13:10:44.375",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774041,1752757844384,"fUST",-151.0,0.00020083,2,"2025-07-17T13:10:44.384",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774042,1752757844393,"fUST",-529.784068,0.00020083,2,"2025-07-17T13:10:44.393",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774043,1752757844402,"fUST",-529.784068,0.00020083,2,"2025-07-17T13:10:44.402",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774045,1752757844411,"fUST",-166.752453,0.00020083,2,"2025-07-17T13:10:44.411",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774047,1752757844421,"fUST",-166.752453,0.00020083,2,"2025-07-17T13:10:44.421",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774049,1752757844430,"fUST",-151.0,0.00020092,2,"2025-07-17T13:10:44.430",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774051,1752757844439,"fUST",-151.0,0.00020092,2,"2025-07-17T13:10:44.439",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774053,1752757844448,"fUST",-151.0,0.00020092,2,"2025-07-17T13:10:44.448",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774055,1752757844457,"fUST",-151.0,0.00020092,2,"2025-07-17T13:10:44.457",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774057,1752757844467,"fUST",-151.0,0.00020092,2,"2025-07-17T13:10:44.467",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774059,1752757844476,"fUST",-276.01602829,0.00020092,2,"2025-07-17T13:10:44.476",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774061,1752757844485,"fUST",-1114.0,0.00020092,2,"2025-07-17T13:10:44.485",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774063,1752757844494,"fUST",-881.0,0.00020092,2,"2025-07-17T13:10:44.494",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774065,1752757844504,"fUST",-151.0,0.00020092,2,"2025-07-17T13:10:44.504",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774067,1752757844512,"fUST",-501.89293347,0.00020138,2,"2025-07-17T13:10:44.512",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774069,1752757844520,"fUST",-500.0,0.00020138,2,"2025-07-17T13:10:44.520",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774071,1752757844529,"fUST",-500.0,0.00020138,2,"2025-07-17T13:10:44.529",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774073,1752757844539,"fUST",-627.374643,0.00020187,2,"2025-07-17T13:10:44.539",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774075,1752757844548,"fUST",-1348.48,0.00020221,2,"2025-07-17T13:10:44.548",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774077,1752757844557,"fUST",-3042.05,0.00020223,2,"2025-07-17T13:10:44.557",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774079,1752757844566,"fUST",-2359.1,0.00020223,2,"2025-07-17T13:10:44.566",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774081,1752757844575,"fUST",-554.91,0.00020223,2,"2025-07-17T13:10:44.575",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774083,1752757844583,"fUST",-1687.71,0.00020223,2,"2025-07-17T13:10:44.583",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774085,1752757844592,"fUST",-2087.18,0.00020223,2,"2025-07-17T13:10:44.592",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774087,1752757844600,"fUST",-1130.07,0.00020223,2,"2025-07-17T13:10:44.600",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774089,1752757844609,"fUST",-505.21,0.00020223,2,"2025-07-17T13:10:44.609",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774104,1752757844618,"fUST",-1236.52,0.00020223,2,"2025-07-17T13:10:44.618",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774106,1752757844746,"fUST",-460.0,0.00020226,2,"2025-07-17T13:10:44.746",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774108,1752757844755,"fUST",-460.0,0.00020226,2,"2025-07-17T13:10:44.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774110,1752757844765,"fUST",-460.0,0.00020226,2,"2025-07-17T13:10:44.765",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774112,1752757844774,"fUST",-491.49,0.00020226,2,"2025-07-17T13:10:44.774",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774115,1752757844783,"fUST",-3427.23,0.00020226,2,"2025-07-17T13:10:44.783",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774117,1752757844792,"fUST",-473.39,0.00020226,2,"2025-07-17T13:10:44.792",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774119,1752757844801,"fUST",-460.0,0.00020226,2,"2025-07-17T13:10:44.801",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774121,1752757844811,"fUST",-1003.99,0.00020226,2,"2025-07-17T13:10:44.811",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774123,1752757844820,"fUST",-460.0,0.00020226,2,"2025-07-17T13:10:44.820",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774125,1752757844830,"fUST",-460.0,0.00020226,2,"2025-07-17T13:10:44.830",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774126,1752757844839,"fUST",-1214.17,0.00020226,2,"2025-07-17T13:10:44.839",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774128,1752757844848,"fUST",-502.11,0.00020226,2,"2025-07-17T13:10:44.848",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774131,1752757844858,"fUST",-460.0,0.00020226,2,"2025-07-17T13:10:44.858",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774133,1752757844868,"fUST",-590.3,0.00020226,2,"2025-07-17T13:10:44.868",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774135,1752757844877,"fUST",-473.29,0.00020226,2,"2025-07-17T13:10:44.877",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774137,1752757844886,"fUST",-500.0,0.00020241,2,"2025-07-17T13:10:44.886",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774139,1752757844895,"fUST",-505.05020048,0.00020241,2,"2025-07-17T13:10:44.895",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774141,1752757844904,"fUST",-501.97751132,0.00020241,2,"2025-07-17T13:10:44.904",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774143,1752757844913,"fUST",-878.66598948,0.00020262,2,"2025-07-17T13:10:44.913",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774145,1752757844921,"fUST",-306.0,0.00020284,3,"2025-07-17T13:10:44.921",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774147,1752757844929,"fUST",-476.16111942,0.000203,3,"2025-07-17T13:10:44.929",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774149,1752757844938,"fUST",-160.0,0.000203,3,"2025-07-17T13:10:44.938",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774151,1752757844947,"fUST",-214.44804168,0.000203,3,"2025-07-17T13:10:44.947",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774153,1752757844956,"fUST",-12607.95677342,0.000203,3,"2025-07-17T13:10:44.956",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774154,1752757844965,"fUST",-9390.73820233,0.00020314,3,"2025-07-17T13:10:44.965",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774157,1752757844975,"fUST",-539.88,0.00020325,2,"2025-07-17T13:10:44.975",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774158,1752757844984,"fUST",-517.57,0.00020325,2,"2025-07-17T13:10:44.984",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774160,1752757844993,"fUST",-460.0,0.00020325,2,"2025-07-17T13:10:44.993",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774162,1752757845003,"fUST",-1710.21,0.00020325,2,"2025-07-17T13:10:45.003",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774165,1752757845013,"fUST",-2185.37,0.00020325,2,"2025-07-17T13:10:45.013",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774167,1752757845027,"fUST",-892.4,0.00020325,2,"2025-07-17T13:10:45.027",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774169,1752757845037,"fUST",-460.0,0.00020325,2,"2025-07-17T13:10:45.037",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774171,1752757845046,"fUST",-1356.22,0.00020325,2,"2025-07-17T13:10:45.046",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774173,1752757845056,"fUST",-4311.78,0.00020325,2,"2025-07-17T13:10:45.056",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774174,1752757845066,"fUST",-626.82,0.00020325,2,"2025-07-17T13:10:45.066",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774176,1752757845075,"fUST",-1262.98,0.00020325,2,"2025-07-17T13:10:45.075",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774178,1752757845085,"fUST",-623.43,0.00020326,2,"2025-07-17T13:10:45.085",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774180,1752757845096,"fUST",-736.1,0.00020327,2,"2025-07-17T13:10:45.096",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774182,1752757845106,"fUST",-979.52722,0.00020328,2,"2025-07-17T13:10:45.106",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774184,1752757845115,"fUST",-979.52722,0.00020328,2,"2025-07-17T13:10:45.115",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774186,1752757845124,"fUST",-151.0,0.00020328,2,"2025-07-17T13:10:45.124",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774188,1752757845134,"fUST",-360.0,0.00020346,2,"2025-07-17T13:10:45.134",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774190,1752757845143,"fUST",-292.99665788,0.00020366,2,"2025-07-17T13:10:45.143",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774192,1752757845152,"fUST",-151.0,0.00020366,2,"2025-07-17T13:10:45.152",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774194,1752757845161,"fUST",-151.0,0.00020366,2,"2025-07-17T13:10:45.161",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774196,1752757845173,"fUST",-247.18468876,0.00020366,2,"2025-07-17T13:10:45.173",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774198,1752757845183,"fUST",-1114.0,0.00020366,2,"2025-07-17T13:10:45.183",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774201,1752757845193,"fUST",-881.0,0.00020366,2,"2025-07-17T13:10:45.193",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774202,1752757845203,"fUST",-198.0,0.00020366,2,"2025-07-17T13:10:45.203",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774204,1752757845212,"fUST",-354.5019453,0.00020389,2,"2025-07-17T13:10:45.212",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774207,1752757845221,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.221",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774209,1752757845232,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.232",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774211,1752757845241,"fUST",-153.0,0.00020389,2,"2025-07-17T13:10:45.241",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774213,1752757845251,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.251",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774215,1752757845260,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.260",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774217,1752757845269,"fUST",-153.0,0.00020389,2,"2025-07-17T13:10:45.269",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774219,1752757845279,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.279",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774221,1752757845288,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.288",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774223,1752757845298,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.298",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774225,1752757845307,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.307",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774227,1752757845316,"fUST",-153.0,0.00020389,2,"2025-07-17T13:10:45.316",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774229,1752757845325,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.325",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774231,1752757845335,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.335",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774233,1752757845344,"fUST",-153.0,0.00020389,2,"2025-07-17T13:10:45.344",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774235,1752757845353,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.353",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774237,1752757845363,"fUST",-153.0,0.00020389,2,"2025-07-17T13:10:45.363",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774239,1752757845372,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.372",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774241,1752757845381,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.381",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774243,1752757845391,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.391",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774245,1752757845399,"fUST",-153.0,0.00020389,2,"2025-07-17T13:10:45.399",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774247,1752757845408,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.408",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774249,1752757845417,"fUST",-306.0,0.00020389,2,"2025-07-17T13:10:45.417",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774251,1752757845431,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.431",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774253,1752757845440,"fUST",-356.1016652,0.00020389,2,"2025-07-17T13:10:45.440",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774255,1752757845449,"fUST",-154.5680692,0.00020389,2,"2025-07-17T13:10:45.449",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774257,1752757845458,"fUST",-178.0508326,0.00020389,2,"2025-07-17T13:10:45.458",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774259,1752757845467,"fUST",-153.0,0.00020389,2,"2025-07-17T13:10:45.467",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774261,1752757845477,"fUST",-153.0,0.00020389,2,"2025-07-17T13:10:45.477",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774263,1752757845486,"fUST",-307.8623264,0.00020389,2,"2025-07-17T13:10:45.486",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774265,1752757845496,"fUST",-153.0,0.00020389,2,"2025-07-17T13:10:45.496",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774267,1752757845506,"fUST",-153.0,0.00020389,2,"2025-07-17T13:10:45.506",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774269,1752757845517,"fUST",-153.0,0.00020389,2,"2025-07-17T13:10:45.517",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774271,1752757845526,"fUST",-500.0,0.00020391,2,"2025-07-17T13:10:45.526",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774273,1752757845536,"fUST",-10667.67939023,0.000204,3,"2025-07-17T13:10:45.536",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774275,1752757845546,"fUST",-151.0,0.000204,2,"2025-07-17T13:10:45.546",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774277,1752757845555,"fUST",-3381.448709,0.000204,2,"2025-07-17T13:10:45.555",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774279,1752757845564,"fUST",-3381.448709,0.000204,2,"2025-07-17T13:10:45.564",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774281,1752757845574,"fUST",-151.776609,0.000204,2,"2025-07-17T13:10:45.574",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774283,1752757845583,"fUST",-151.0,0.000204,2,"2025-07-17T13:10:45.583",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774285,1752757845590,"fUST",-151.0,0.000204,2,"2025-07-17T13:10:45.590",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774286,1752757845597,"fUST",-151.0,0.000204,2,"2025-07-17T13:10:45.597",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774288,1752757845605,"fUST",-160.0,0.000204,3,"2025-07-17T13:10:45.605",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774290,1752757845615,"fUST",-151.0,0.000204,2,"2025-07-17T13:10:45.615",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774293,1752757845624,"fUST",-390.3536995,0.00020408,2,"2025-07-17T13:10:45.624",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774295,1752757845633,"fUST",-25000.0,0.00020415,2,"2025-07-17T13:10:45.633",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774297,1752757845643,"fUST",-151.0,0.00020415,2,"2025-07-17T13:10:45.643",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774299,1752757845652,"fUST",-2157.0,0.00020431,2,"2025-07-17T13:10:45.652",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774301,1752757845661,"fUST",-151.0,0.00020449,2,"2025-07-17T13:10:45.661",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774302,1752757845671,"fUST",-151.0,0.00020449,2,"2025-07-17T13:10:45.671",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774305,1752757845680,"fUST",-151.0,0.00020449,2,"2025-07-17T13:10:45.680",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774307,1752757845689,"fUST",-151.0,0.00020449,2,"2025-07-17T13:10:45.689",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774308,1752757845699,"fUST",-596.39947,0.00020449,2,"2025-07-17T13:10:45.699",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774311,1752757845708,"fUST",-151.0,0.00020449,2,"2025-07-17T13:10:45.708",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774313,1752757845718,"fUST",-1500.0,0.00020468,2,"2025-07-17T13:10:45.718",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774314,1752757845727,"fUST",-1000.0,0.00020468,2,"2025-07-17T13:10:45.727",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774316,1752757845737,"fUST",-1500.0,0.00020468,2,"2025-07-17T13:10:45.737",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774318,1752757845746,"fUST",-1500.0,0.00020468,2,"2025-07-17T13:10:45.746",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774320,1752757845755,"fUST",-1500.0,0.00020468,2,"2025-07-17T13:10:45.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774322,1752757845764,"fUST",-1500.0,0.00020468,2,"2025-07-17T13:10:45.764",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774324,1752757845773,"fUST",-1348.48,0.00020495,2,"2025-07-17T13:10:45.773",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774327,1752757845783,"fUST",-3042.05,0.00020497,2,"2025-07-17T13:10:45.783",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774328,1752757845792,"fUST",-2359.1,0.00020497,2,"2025-07-17T13:10:45.792",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774331,1752757845801,"fUST",-554.91,0.00020497,2,"2025-07-17T13:10:45.801",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774333,1752757845812,"fUST",-1687.71,0.00020497,2,"2025-07-17T13:10:45.812",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774335,1752757845822,"fUST",-2087.18,0.00020497,2,"2025-07-17T13:10:45.822",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774337,1752757845830,"fUST",-1130.07,0.00020497,2,"2025-07-17T13:10:45.830",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774339,1752757845841,"fUST",-505.21,0.00020497,2,"2025-07-17T13:10:45.841",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774341,1752757845850,"fUST",-1236.52,0.00020497,2,"2025-07-17T13:10:45.850",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774342,1752757845859,"fUST",-9289.39484426,0.000205,2,"2025-07-17T13:10:45.859",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774344,1752757845867,"fUST",-460.0,0.000205,2,"2025-07-17T13:10:45.867",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774347,1752757845877,"fUST",-460.0,0.000205,2,"2025-07-17T13:10:45.877",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774349,1752757845886,"fUST",-151.0,0.000205,2,"2025-07-17T13:10:45.886",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774351,1752757845895,"fUST",-460.0,0.000205,2,"2025-07-17T13:10:45.895",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774353,1752757845904,"fUST",-491.49,0.000205,2,"2025-07-17T13:10:45.904",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774355,1752757845913,"fUST",-3427.23,0.000205,2,"2025-07-17T13:10:45.913",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774357,1752757845923,"fUST",-473.39,0.000205,2,"2025-07-17T13:10:45.923",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774359,1752757845932,"fUST",-460.0,0.000205,2,"2025-07-17T13:10:45.932",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774361,1752757845941,"fUST",-340.697729,0.000205,2,"2025-07-17T13:10:45.941",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774363,1752757845950,"fUST",-340.697729,0.000205,2,"2025-07-17T13:10:45.950",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774365,1752757845960,"fUST",-1003.99,0.000205,2,"2025-07-17T13:10:45.960",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774367,1752757845969,"fUST",-460.0,0.000205,2,"2025-07-17T13:10:45.969",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774369,1752757845978,"fUST",-460.0,0.000205,2,"2025-07-17T13:10:45.978",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774371,1752757845988,"fUST",-1214.17,0.000205,2,"2025-07-17T13:10:45.988",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774373,1752757845996,"fUST",-502.11,0.000205,2,"2025-07-17T13:10:45.996",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774375,1752757846004,"fUST",-460.0,0.000205,2,"2025-07-17T13:10:46.004",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774377,1752757846011,"fUST",-590.3,0.000205,2,"2025-07-17T13:10:46.011",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774379,1752757846023,"fUST",-473.29,0.000205,2,"2025-07-17T13:10:46.023",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774381,1752757846032,"fUST",-4567.0,0.00020517,2,"2025-07-17T13:10:46.032",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774383,1752757846041,"fUST",-462.83583285,0.00020576,2,"2025-07-17T13:10:46.041",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774385,1752757846051,"fUST",-1851.34333141,0.00020576,2,"2025-07-17T13:10:46.051",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774387,1752757846062,"fUST",-4165.52249567,0.00020576,2,"2025-07-17T13:10:46.062",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774389,1752757846072,"fUST",-7405.37332563,0.00020576,2,"2025-07-17T13:10:46.072",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774391,1752757846081,"fUST",-5656.94826636,0.00020576,2,"2025-07-17T13:10:46.081",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774405,1752757846198,"fUST",-2123.83212,0.00020576,2,"2025-07-17T13:10:46.198",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774409,1752757846229,"fUST",647.06,0.00016935,2,"2025-07-17T13:10:46.229",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774419,1752757846312,"fUST",460.0,0.00016935,2,"2025-07-17T13:10:46.312",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774454,1752757846630,"fUST",389.74232862,0.00016938,2,"2025-07-17T13:10:46.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774539,1752757847578,"fUST",-647.06,0.00017209,2,"2025-07-17T13:10:47.578",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774540,1752757847588,"fUST",-647.06,0.00017483,2,"2025-07-17T13:10:47.588",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774541,1752757847597,"fUST",-647.06,0.00017757,2,"2025-07-17T13:10:47.597",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774542,1752757847607,"fUST",-647.06,0.00018031,2,"2025-07-17T13:10:47.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774544,1752757847616,"fUST",-647.06,0.00018305,2,"2025-07-17T13:10:47.616",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774546,1752757847626,"fUST",-647.06,0.00018579,2,"2025-07-17T13:10:47.626",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774548,1752757847636,"fUST",-429.2412091,0.00018632,2,"2025-07-17T13:10:47.636",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774550,1752757847645,"fUST",-647.06,0.00018853,2,"2025-07-17T13:10:47.645",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774552,1752757847654,"fUST",-393.42237341,0.00019127,2,"2025-07-17T13:10:47.654",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774556,1752757847686,"fUST",460.0,0.00017038,2,"2025-07-17T13:10:47.686",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774730,1752757849402,"fUST",460.0,0.00016938,2,"2025-07-17T13:10:49.402",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774766,1752757849754,"fUST",460.0,0.00016935,2,"2025-07-17T13:10:49.754",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372774858,1752757851020,"fUST",460.0,0.00016933,2,"2025-07-17T13:10:51.020",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372775285,1752757855876,"fUST",460.0,0.00016933,2,"2025-07-17T13:10:55.876",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372775336,1752757856786,"fUST",1610.81,0.00016933,2,"2025-07-17T13:10:56.786",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372775407,1752757857736,"fUST",460.0,0.00016935,2,"2025-07-17T13:10:57.736",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372775577,1752757859451,"fUST",460.0,0.00016933,2,"2025-07-17T13:10:59.451",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372775601,1752757859673,"fUST",931.01253402,0.00016933,2,"2025-07-17T13:10:59.673",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372775605,1752757859701,"fUST",1292.95746598,0.00016933,2,"2025-07-17T13:10:59.701",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372775779,1752757861608,"fUST",460.0,0.00016935,2,"2025-07-17T13:11:01.608",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372775987,1752757863744,"fUST",980.09,0.00016938,2,"2025-07-17T13:11:03.744",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776166,1752757865453,"fUST",-300.0,0.00017206,2,"2025-07-17T13:11:05.453",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776170,1752757865475,"fUST",-460.0,0.00017207,2,"2025-07-17T13:11:05.475",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776173,1752757865499,"fUST",-1610.81,0.00017207,2,"2025-07-17T13:11:05.499",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776177,1752757865523,"fUST",-2223.97,0.00017207,2,"2025-07-17T13:11:05.523",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776180,1752757865548,"fUST",-500.0,0.00017208,2,"2025-07-17T13:11:05.548",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776184,1752757865571,"fUST",-272.79349998,0.00017208,2,"2025-07-17T13:11:05.571",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776187,1752757865594,"fUST",-460.0,0.00017209,2,"2025-07-17T13:11:05.594",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776191,1752757865619,"fUST",-460.0,0.00017212,2,"2025-07-17T13:11:05.619",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776194,1752757865642,"fUST",-980.09,0.00017212,2,"2025-07-17T13:11:05.642",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776197,1752757865669,"fUST",-500.0,0.0001731,2,"2025-07-17T13:11:05.669",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776201,1752757865697,"fUST",-500.0,0.0001731,2,"2025-07-17T13:11:05.697",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776205,1752757865723,"fUST",-500.0,0.0001731,2,"2025-07-17T13:11:05.723",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776208,1752757865749,"fUST",-500.0,0.0001731,2,"2025-07-17T13:11:05.749",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776212,1752757865774,"fUST",-500.0,0.0001731,2,"2025-07-17T13:11:05.774",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776216,1752757865800,"fUST",-500.0,0.0001731,2,"2025-07-17T13:11:05.800",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776219,1752757865827,"fUST",-500.0,0.0001731,2,"2025-07-17T13:11:05.827",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776223,1752757865853,"fUST",-500.0,0.0001731,2,"2025-07-17T13:11:05.853",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776228,1752757865888,"fUST",-500.0,0.0001731,2,"2025-07-17T13:11:05.888",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776231,1752757865917,"fUST",-500.0,0.0001731,2,"2025-07-17T13:11:05.917",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776235,1752757865943,"fUST",-273.55818071,0.0001731,2,"2025-07-17T13:11:05.943",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776239,1752757865968,"fUST",-919.72222098,0.0001731,2,"2025-07-17T13:11:05.968",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776243,1752757865995,"fUST",-919.72222098,0.0001731,2,"2025-07-17T13:11:05.995",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776246,1752757866021,"fUST",-619.33387735,0.0001731,2,"2025-07-17T13:11:06.021",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776318,1752757866745,"fUST",460.0,0.00016938,2,"2025-07-17T13:11:06.745",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776404,1752757867608,"fUST",150.0,0.00016569,2,"2025-07-17T13:11:07.608",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776487,1752757868664,"fUST",1167.03,0.00016938,2,"2025-07-17T13:11:08.664",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776604,1752757869895,"fUST",460.0,0.00016938,2,"2025-07-17T13:11:09.895",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776628,1752757870130,"fUST",5029.92253402,0.00016839,2,"2025-07-17T13:11:10.130",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776632,1752757870155,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.155",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776635,1752757870179,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.179",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776639,1752757870206,"fUST",3210.03,0.00016839,2,"2025-07-17T13:11:10.206",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776643,1752757870230,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.230",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776646,1752757870255,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.255",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776650,1752757870280,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.280",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776653,1752757870304,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.304",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776657,1752757870328,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.328",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776660,1752757870352,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.352",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776664,1752757870376,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.376",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776667,1752757870401,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.401",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776671,1752757870426,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.426",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776674,1752757870452,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.452",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372776678,1752757870476,"fUST",10000.0,0.00016839,2,"2025-07-17T13:11:10.476",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777681,1752758038593,"fUST",2869.2614032,0.00015935,2,"2025-07-17T13:13:58.593",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777682,1752758041982,"fUST",3127.0299221,0.00015935,2,"2025-07-17T13:14:01.982",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777683,1752758042013,"fUST",6872.9700779,0.00015935,2,"2025-07-17T13:14:02.013",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777684,1752758054456,"fUST",6000.0,0.00027397,120,"2025-07-17T13:14:14.456",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777685,1752758061151,"fUST",-300.0,0.00016837,2,"2025-07-17T13:14:21.151",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777686,1752758061187,"fUST",-328.64053449,0.00016838,2,"2025-07-17T13:14:21.187",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777687,1752758061219,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.219",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777688,1752758061251,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.251",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777689,1752758061284,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.284",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777690,1752758061315,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.315",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777691,1752758061346,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.346",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777692,1752758061378,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.378",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777693,1752758061411,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.411",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777694,1752758061600,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.600",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777695,1752758061632,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.632",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777696,1752758061664,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.664",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777697,1752758061696,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.696",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777698,1752758061729,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.729",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777699,1752758061762,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.762",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777700,1752758061792,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.792",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777701,1752758061823,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:21.823",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777702,1752758062068,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:22.068",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777703,1752758062105,"fUST",-613.27066509,0.00016838,2,"2025-07-17T13:14:22.105",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777704,1752758062138,"fUST",-618.84585296,0.00016838,2,"2025-07-17T13:14:22.138",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777705,1752758062171,"fUST",-618.84585296,0.00016838,2,"2025-07-17T13:14:22.171",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777706,1752758062204,"fUST",-618.84585296,0.00016838,2,"2025-07-17T13:14:22.204",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777707,1752758062235,"fUST",-618.84585296,0.00016838,2,"2025-07-17T13:14:22.235",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777708,1752758062268,"fUST",-618.84585296,0.00016838,2,"2025-07-17T13:14:22.268",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777709,1752758062299,"fUST",-618.84585296,0.00016838,2,"2025-07-17T13:14:22.299",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777710,1752758062414,"fUST",-618.84585296,0.00016838,2,"2025-07-17T13:14:22.414",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777711,1752758062450,"fUST",-618.84585296,0.00016838,2,"2025-07-17T13:14:22.450",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777712,1752758062481,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:22.481",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777713,1752758062511,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:22.511",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777714,1752758062541,"fUST",-394.65912441,0.00016838,2,"2025-07-17T13:14:22.541",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777715,1752758062570,"fUST",-313.41361692,0.00016838,2,"2025-07-17T13:14:22.570",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777716,1752758062599,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:22.599",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777717,1752758062629,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:22.629",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777718,1752758062659,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:22.659",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777719,1752758062692,"fUST",-550.0,0.00016838,2,"2025-07-17T13:14:22.692",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777720,1752758062959,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:22.959",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777721,1752758062989,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:22.989",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777722,1752758063019,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:23.019",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777723,1752758063050,"fUST",-512.3983558,0.00016838,2,"2025-07-17T13:14:23.050",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777724,1752758063081,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:23.081",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777725,1752758063114,"fUST",-174.94166262,0.00016838,2,"2025-07-17T13:14:23.114",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777726,1752758063146,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:23.146",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777727,1752758063181,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:23.181",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777728,1752758063369,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:23.369",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777729,1752758063400,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:23.400",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777730,1752758063431,"fUST",-125.31996316,0.00016838,2,"2025-07-17T13:14:23.431",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777731,1752758064470,"fUST",-374.68003684,0.00016838,2,"2025-07-17T13:14:24.470",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777732,1752758064500,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:24.500",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777733,1752758064531,"fUST",-224.64998098,0.00016838,2,"2025-07-17T13:14:24.531",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777734,1752758064561,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:24.561",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777735,1752758064592,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:24.592",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777736,1752758064623,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:24.623",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777737,1752758064654,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:24.654",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777738,1752758064683,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:24.683",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777739,1752758064718,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:24.718",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777740,1752758064887,"fUST",-4292.11786495,0.00016838,2,"2025-07-17T13:14:24.887",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777741,1752758065128,"fUST",-1415.7642701,0.00016838,2,"2025-07-17T13:14:25.128",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777742,1752758065158,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.158",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777743,1752758065191,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.191",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777744,1752758065221,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.221",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777745,1752758065252,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.252",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777746,1752758065283,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.283",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777747,1752758065314,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.314",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777748,1752758065346,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.346",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777749,1752758065458,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.458",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777750,1752758065490,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.490",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777751,1752758065521,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.521",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777752,1752758065552,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.552",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777753,1752758065583,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.583",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777754,1752758065614,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.614",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777755,1752758065645,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.645",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777756,1752758065676,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.676",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777757,1752758065707,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.707",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777758,1752758065751,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.751",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777759,1752758065923,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.923",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777760,1752758065958,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.958",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777761,1752758065992,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:25.992",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777762,1752758066025,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:26.025",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777763,1752758066058,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:26.058",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777764,1752758066093,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:26.093",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777765,1752758066127,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:26.127",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777766,1752758066159,"fUST",-500.0,0.00016838,2,"2025-07-17T13:14:26.159",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777767,1752758066192,"fUST",-388.43197803,0.00016838,2,"2025-07-17T13:14:26.192",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777768,1752758066223,"fUST",-460.0,0.00016838,2,"2025-07-17T13:14:26.223",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777769,1752758066467,"fUST",-460.0,0.00016838,2,"2025-07-17T13:14:26.467",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777770,1752758066498,"fUST",-460.0,0.00016838,2,"2025-07-17T13:14:26.498",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777771,1752758067462,"fUST",-460.0,0.00016838,2,"2025-07-17T13:14:27.462",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777772,1752758069569,"fUST",-9709.12172383,0.00016839,2,"2025-07-17T13:14:29.569",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777773,1752758069806,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:29.806",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777774,1752758070027,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:30.027",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777775,1752758070205,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:30.205",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777776,1752758070384,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:30.384",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777777,1752758070557,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:30.557",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777778,1752758070783,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:30.783",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777779,1752758071006,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:31.006",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777780,1752758071208,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:31.208",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777781,1752758071387,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:31.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777782,1752758071551,"fUST",-4171.75421738,0.00016837,2,"2025-07-17T13:14:31.551",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777783,1752758071712,"fUST",-1656.49156524,0.00016839,2,"2025-07-17T13:14:31.712",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777784,1752758078356,"fUST",-150.0,0.00016753,2,"2025-07-17T13:14:38.356",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777785,1752758078400,"fUST",-9700.0,0.00016839,2,"2025-07-17T13:14:38.400",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777786,1752758078589,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:38.589",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777787,1752758078797,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:38.797",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777788,1752758078986,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:38.986",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777789,1752758079143,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:39.143",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777790,1752758079368,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:39.368",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777791,1752758079529,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:39.529",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777792,1752758079695,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:39.695",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777793,1752758079887,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:39.887",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777794,1752758080112,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:40.112",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777795,1752758083074,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:43.074",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777796,1752758088407,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:48.407",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777797,1752758088597,"fUST",-10000.0,0.00016839,2,"2025-07-17T13:14:48.597",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777798,1752758088828,"fUST",-694.43417691,0.00016839,2,"2025-07-17T13:14:48.828",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777799,1752758088860,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:48.860",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777800,1752758088892,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:48.892",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777801,1752758088923,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:48.923",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777802,1752758088954,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:48.954",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777803,1752758088985,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:48.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777804,1752758089017,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:49.017",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777805,1752758089048,"fUST",-170.45359655,0.00016933,2,"2025-07-17T13:14:49.048",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777806,1752758089080,"fUST",-1109.18,0.00016933,2,"2025-07-17T13:14:49.080",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777807,1752758089219,"fUST",-1239.14,0.00016933,2,"2025-07-17T13:14:49.219",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777808,1752758089251,"fUST",-556.17591022,0.00016933,2,"2025-07-17T13:14:49.251",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777809,1752758089284,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:49.284",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777810,1752758089316,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:49.316",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777811,1752758089347,"fUST",-813.99,0.00016933,2,"2025-07-17T13:14:49.347",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777812,1752758089378,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:49.378",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777813,1752758089411,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:49.411",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777814,1752758089442,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:49.442",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777815,1752758089557,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:49.557",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777816,1752758089588,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:49.588",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777817,1752758089619,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:49.619",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777818,1752758089649,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:49.649",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777819,1752758089681,"fUST",-906.98,0.00016933,2,"2025-07-17T13:14:49.681",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777820,1752758089712,"fUST",-465.3,0.00016933,2,"2025-07-17T13:14:49.712",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777821,1752758089745,"fUST",-460.0,0.00016933,2,"2025-07-17T13:14:49.745",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777822,1752758089775,"fUST",-574.27,0.00016935,2,"2025-07-17T13:14:49.775",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777823,1752758089804,"fUST",-460.0,0.00016935,2,"2025-07-17T13:14:49.804",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777824,1752758089834,"fUST",-126.9,0.00016935,2,"2025-07-17T13:14:49.834",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777825,1752758089997,"fUST",-333.1,0.00016935,2,"2025-07-17T13:14:49.997",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777826,1752758090028,"fUST",-500.0,0.00016935,2,"2025-07-17T13:14:50.028",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777827,1752758090058,"fUST",-500.0,0.00016935,2,"2025-07-17T13:14:50.058",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777828,1752758090089,"fUST",-564.84,0.00016935,2,"2025-07-17T13:14:50.089",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777829,1752758090123,"fUST",-500.0,0.00016935,2,"2025-07-17T13:14:50.123",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777830,1752758090155,"fUST",-460.0,0.00016935,2,"2025-07-17T13:14:50.155",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777831,1752758090187,"fUST",-460.0,0.00016935,2,"2025-07-17T13:14:50.187",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777832,1752758090216,"fUST",-415.02916065,0.00016935,2,"2025-07-17T13:14:50.216",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777833,1752758090246,"fUST",-460.0,0.00016935,2,"2025-07-17T13:14:50.246",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777834,1752758090277,"fUST",-460.0,0.00016935,2,"2025-07-17T13:14:50.277",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777835,1752758090307,"fUST",-234.0616787,0.00016935,2,"2025-07-17T13:14:50.307",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777836,1752758090579,"fUST",-225.9383213,0.00016935,2,"2025-07-17T13:14:50.579",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777837,1752758090610,"fUST",-460.0,0.00016935,2,"2025-07-17T13:14:50.610",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777838,1752758091117,"fUST",-126.35263264,0.00016935,2,"2025-07-17T13:14:51.117",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777839,1752758091134,"fUST",-460.0,0.00016935,2,"2025-07-17T13:14:51.134",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777840,1752758091185,"fUST",-460.0,0.00016838,2,"2025-07-17T13:14:51.185",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777841,1752758091217,"fUST",-500.0,0.00016937,2,"2025-07-17T13:14:51.217",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777842,1752758091248,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.248",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777843,1752758091278,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.278",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777844,1752758091309,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.309",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777845,1752758091338,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.338",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777846,1752758091368,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.368",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777847,1752758091400,"fUST",-482.49,0.00016938,2,"2025-07-17T13:14:51.400",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777848,1752758091430,"fUST",-728.77,0.00016938,2,"2025-07-17T13:14:51.430",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777849,1752758091461,"fUST",-500.0,0.00016938,2,"2025-07-17T13:14:51.461",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777850,1752758091602,"fUST",-500.0,0.00016938,2,"2025-07-17T13:14:51.602",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777851,1752758091612,"fUST",-500.0,0.00016938,2,"2025-07-17T13:14:51.612",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777852,1752758091622,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.622",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777853,1752758091631,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.631",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777854,1752758091642,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.642",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777855,1752758091652,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.652",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777856,1752758091662,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.662",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777857,1752758091671,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.671",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777858,1752758091680,"fUST",-582.8016787,0.00016938,2,"2025-07-17T13:14:51.680",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777859,1752758091717,"fUST",-1889.4383213,0.00016938,2,"2025-07-17T13:14:51.717",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777860,1752758091747,"fUST",-2886.5233574,0.00016938,2,"2025-07-17T13:14:51.747",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777861,1752758091778,"fUST",-448.0766426,0.00016938,2,"2025-07-17T13:14:51.778",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777862,1752758091788,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.788",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777863,1752758091797,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.797",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777864,1752758091806,"fUST",-786.14,0.00016938,2,"2025-07-17T13:14:51.806",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777865,1752758091815,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.815",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777866,1752758091825,"fUST",-473.51,0.00016938,2,"2025-07-17T13:14:51.825",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777867,1752758091834,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.834",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777868,1752758091844,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.844",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777869,1752758091853,"fUST",-997.86,0.00016938,2,"2025-07-17T13:14:51.853",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777870,1752758091862,"fUST",-218.4516787,0.00016938,2,"2025-07-17T13:14:51.862",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777871,1752758091897,"fUST",-241.5483213,0.00016938,2,"2025-07-17T13:14:51.897",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777872,1752758091928,"fUST",-988.24,0.00016938,2,"2025-07-17T13:14:51.928",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777873,1752758091960,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.960",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777874,1752758091990,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:51.990",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777875,1752758092019,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:52.019",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777876,1752758092049,"fUST",-460.0,0.00016938,2,"2025-07-17T13:14:52.049",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777877,1752758092719,"fUST",464.58283235,0.00016938,2,"2025-07-17T13:14:52.719",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777878,1752758098518,"fUST",460.0,0.00016935,2,"2025-07-17T13:14:58.518",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777879,1752758098962,"fUST",460.0,0.00016933,2,"2025-07-17T13:14:58.962",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777880,1752758099880,"fUST",460.0,0.00016938,2,"2025-07-17T13:14:59.880",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777881,1752758100548,"fUST",460.0,0.00016935,2,"2025-07-17T13:15:00.548",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777882,1752758101607,"fUST",460.0,0.00016933,2,"2025-07-17T13:15:01.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777883,1752758103263,"fUST",460.0,0.00016935,2,"2025-07-17T13:15:03.263",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777884,1752758103519,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:03.519",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777885,1752758106318,"fUST",175.84052505,0.00016838,2,"2025-07-17T13:15:06.318",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777886,1752758106343,"fUST",284.15947495,0.00016838,2,"2025-07-17T13:15:06.343",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777887,1752758108444,"fUST",1532.84,0.00016938,2,"2025-07-17T13:15:08.444",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777888,1752758111562,"fUST",669.86,0.00016933,2,"2025-07-17T13:15:11.562",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777889,1752758114563,"fUST",618.76,0.00016933,2,"2025-07-17T13:15:14.563",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777890,1752758115421,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:15.421",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777891,1752758117070,"fUST",461.91597558,0.00016938,2,"2025-07-17T13:15:17.070",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777892,1752758117660,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:17.660",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777893,1752758118925,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:18.925",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777894,1752758122836,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:22.836",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777895,1752758126233,"fUST",460.49723558,0.00016938,2,"2025-07-17T13:15:26.233",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777896,1752758126838,"fUST",878.66598948,0.00016938,2,"2025-07-17T13:15:26.838",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777897,1752758128985,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:28.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777898,1752758129327,"fUST",460.0,0.00016933,2,"2025-07-17T13:15:29.327",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777899,1752758135402,"fUST",460.0,0.00016933,2,"2025-07-17T13:15:35.402",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777900,1752758138211,"fUST",1873.30132441,0.00016938,2,"2025-07-17T13:15:38.211",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777901,1752758138237,"fUST",214.16867559,0.00016938,2,"2025-07-17T13:15:38.237",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777902,1752758138756,"fUST",592.99801124,0.00016938,2,"2025-07-17T13:15:38.756",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777903,1752758141637,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:41.637",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777904,1752758142088,"fUST",406.0158418,0.00016838,2,"2025-07-17T13:15:42.088",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777905,1752758142526,"fUST",150.0,0.00015982,2,"2025-07-17T13:15:42.526",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777906,1752758143722,"fUST",460.0,0.00016838,2,"2025-07-17T13:15:43.722",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777907,1752758144000,"fUST",460.0,0.00016935,2,"2025-07-17T13:15:44.000",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777908,1752758144534,"fUST",460.0,0.00016838,2,"2025-07-17T13:15:44.534",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777909,1752758147059,"fUST",460.0,0.00016838,2,"2025-07-17T13:15:47.059",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777910,1752758147221,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:47.221",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777911,1752758147580,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:47.580",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777912,1752758148127,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:48.127",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777913,1752758149030,"fUST",554.92728643,0.00016838,2,"2025-07-17T13:15:49.030",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777914,1752758153520,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:53.520",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777915,1752758158262,"fUST",460.0,0.00016938,2,"2025-07-17T13:15:58.262",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777916,1752758159473,"fUST",541.86479735,0.00016938,2,"2025-07-17T13:15:59.473",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777917,1752758161707,"fUST",819.81,0.00016938,2,"2025-07-17T13:16:01.707",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777918,1752758162948,"fUST",460.0,0.00016838,2,"2025-07-17T13:16:02.948",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777919,1752758164924,"fUST",373.91665487,0.00016838,2,"2025-07-17T13:16:04.924",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777920,1752758166511,"fUST",460.0,0.00016938,2,"2025-07-17T13:16:06.511",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777921,1752758167391,"fUST",460.0,0.00016838,2,"2025-07-17T13:16:07.391",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777922,1752758170659,"fUST",366.29873272,0.00016933,2,"2025-07-17T13:16:10.659",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777923,1752758170684,"fUST",93.70126728,0.00016933,2,"2025-07-17T13:16:10.684",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777924,1752758174310,"fUST",500.0,0.00016933,2,"2025-07-17T13:16:14.310",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777925,1752758174446,"fUST",460.0,0.00016933,2,"2025-07-17T13:16:14.446",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777926,1752758174571,"fUST",500.0,0.00016934,2,"2025-07-17T13:16:14.571",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777927,1752758174832,"fUST",500.0,0.00016937,2,"2025-07-17T13:16:14.832",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777928,1752758175303,"fUST",500.0,0.00016937,2,"2025-07-17T13:16:15.303",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777929,1752758175546,"fUST",500.0,0.00016938,2,"2025-07-17T13:16:15.546",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777930,1752758175786,"fUST",500.0,0.00016938,2,"2025-07-17T13:16:15.786",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777931,1752758176026,"fUST",500.0,0.00016938,2,"2025-07-17T13:16:16.026",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777932,1752758176497,"fUST",460.0,0.00016838,2,"2025-07-17T13:16:16.497",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777933,1752758179280,"fUST",460.0,0.00016935,2,"2025-07-17T13:16:19.280",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777934,1752758179847,"fUST",460.0,0.00016938,2,"2025-07-17T13:16:19.847",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777935,1752758182770,"fUST",460.0,0.00016838,2,"2025-07-17T13:16:22.770",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777936,1752758187087,"fUST",460.0,0.00016935,2,"2025-07-17T13:16:27.087",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777937,1752758187382,"fUST",460.0,0.00016938,2,"2025-07-17T13:16:27.382",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777938,1752758188296,"fUST",460.0,0.00016938,2,"2025-07-17T13:16:28.296",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777939,1752758188552,"fUST",2726.29873272,0.00016739,2,"2025-07-17T13:16:28.552",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777940,1752758188578,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.578",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777941,1752758188604,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.604",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777942,1752758188630,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777943,1752758188655,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.655",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777944,1752758188681,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.681",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777945,1752758188707,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.707",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777946,1752758188734,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.734",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777947,1752758188760,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.760",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777948,1752758188786,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.786",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777949,1752758188811,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.811",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777950,1752758188836,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.836",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777951,1752758188862,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.862",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777952,1752758188886,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.886",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777953,1752758188910,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.910",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777954,1752758188936,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.936",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777955,1752758188961,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.961",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777956,1752758188989,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:28.989",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777957,1752758189015,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:29.015",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777958,1752758189041,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:29.041",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777959,1752758189066,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:29.066",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777960,1752758189091,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:29.091",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777961,1752758189116,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:29.116",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777962,1752758189143,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:29.143",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777963,1752758189168,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:29.168",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777964,1752758189193,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:29.193",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777965,1752758189218,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:29.218",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777966,1752758189244,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:29.244",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777967,1752758189269,"fUST",10000.0,0.00016739,2,"2025-07-17T13:16:29.269",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777968,1752758190306,"fUST",3127.0299221,0.00016083,2,"2025-07-17T13:16:30.306",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777969,1752758191692,"fUST",-168.0,0.00016083,2,"2025-07-17T13:16:31.692",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777970,1752758199190,"fUST",-195.75539997,0.0001603,2,"2025-07-17T13:16:39.190",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777971,1752758200745,"fUST",-178.89142325,0.0001603,2,"2025-07-17T13:16:40.745",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777972,1752758205394,"fUST",-226.08411576,0.0001603,2,"2025-07-17T13:16:45.394",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777973,1752758207006,"fUST",-105.63433502,0.0001603,2,"2025-07-17T13:16:47.006",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777974,1752758207035,"fUST",-115.73756754,0.00016083,2,"2025-07-17T13:16:47.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777975,1752758209151,"fUST",-210.53,0.00016083,2,"2025-07-17T13:16:49.151",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777976,1752758211976,"fUST",-21278.0,0.00016083,2,"2025-07-17T13:16:51.976",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777977,1752758213414,"fUST",-0.70251036,0.00016083,2,"2025-07-17T13:16:53.414",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777978,1752758243958,"fUST",-152.26190968,0.00016022,2,"2025-07-17T13:17:23.958",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777979,1752758246122,"fUST",-286.45922653,0.00016022,2,"2025-07-17T13:17:26.122",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777980,1752758248350,"fUST",-222.71466306,0.00016022,2,"2025-07-17T13:17:28.350",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777981,1752758254594,"fUST",637.519146,0.00013699,2,"2025-07-17T13:17:34.594",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777982,1752758254945,"fUST",-248.12344024,0.00016022,2,"2025-07-17T13:17:34.945",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777983,1752758256505,"fUST",-235.72534005,0.00016022,2,"2025-07-17T13:17:36.505",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777985,1752758261298,"fUST",-181.54071832,0.00016022,2,"2025-07-17T13:17:41.298",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777986,1752758263039,"fUST",-260.52983602,0.00016022,2,"2025-07-17T13:17:43.039",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777987,1752758274230,"fUST",-300.0,0.00016738,2,"2025-07-17T13:17:54.230",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777988,1752758281396,"fUST",-5539.5766426,0.00016739,2,"2025-07-17T13:18:01.396",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777989,1752758281542,"fUST",-10000.0,0.00016739,2,"2025-07-17T13:18:01.542",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777990,1752758281749,"fUST",-10000.0,0.00016739,2,"2025-07-17T13:18:01.749",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777991,1752758282016,"fUST",-10000.0,0.00016739,2,"2025-07-17T13:18:02.016",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777992,1752758282187,"fUST",-10000.0,0.00016739,2,"2025-07-17T13:18:02.187",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777993,1752758282365,"fUST",-10000.0,0.00016739,2,"2025-07-17T13:18:02.365",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777994,1752758282608,"fUST",-300.0,0.00016738,2,"2025-07-17T13:18:02.608",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777995,1752758282660,"fUST",-9400.0,0.00016739,2,"2025-07-17T13:18:02.660",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777996,1752758282822,"fUST",-10000.0,0.00016739,2,"2025-07-17T13:18:02.822",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777997,1752758283045,"fUST",-10000.0,0.00016739,2,"2025-07-17T13:18:03.045",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777998,1752758283214,"fUST",-2334.12462468,0.00016739,2,"2025-07-17T13:18:03.214",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372777999,1752758287392,"fUST",150.0,0.00015704,2,"2025-07-17T13:18:07.392",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778000,1752758287836,"fUST",150.0,0.00016452,2,"2025-07-17T13:18:07.836",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778003,1752758352254,"fUST",5031.75075064,0.00016639,2,"2025-07-17T13:19:12.254",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778004,1752758352281,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.281",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778005,1752758352308,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.308",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778006,1752758352333,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.333",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778007,1752758352360,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.360",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778008,1752758352386,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.386",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778009,1752758352411,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.411",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778010,1752758352438,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.438",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778011,1752758352468,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.468",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778012,1752758352495,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.495",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778013,1752758352522,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.522",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778014,1752758352547,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.547",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778015,1752758352573,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.573",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778016,1752758352598,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.598",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778017,1752758352625,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.625",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778018,1752758352649,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.649",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778019,1752758352676,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.676",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778020,1752758352701,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.701",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778021,1752758352725,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.725",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778022,1752758352750,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.750",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778023,1752758352778,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.778",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778024,1752758352803,"fUST",10000.0,0.00016639,2,"2025-07-17T13:19:12.803",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778025,1752758417439,"fUST",150.0,0.00015636,2,"2025-07-17T13:20:17.439",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778026,1752758471108,"fUST",-601.96,0.00016629,3,"2025-07-17T13:21:11.108",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778027,1752758471141,"fUST",-391.56,0.00016629,3,"2025-07-17T13:21:11.141",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778028,1752758471172,"fUST",-195.78,0.00016629,3,"2025-07-17T13:21:11.172",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778029,1752758471205,"fUST",-587.38,0.00016629,3,"2025-07-17T13:21:11.205",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778030,1752758471240,"fUST",-300.0,0.00016637,2,"2025-07-17T13:21:11.240",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778031,1752758471290,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:11.290",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778032,1752758471325,"fUST",-571.06781488,0.00016638,2,"2025-07-17T13:21:11.325",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778033,1752758471360,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:11.360",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778034,1752758471396,"fUST",-62.75271324,0.00016638,2,"2025-07-17T13:21:11.396",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778035,1752758471516,"fUST",-865.59761816,0.00016638,2,"2025-07-17T13:21:11.516",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778036,1752758471551,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:11.551",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778037,1752758471586,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:11.586",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778038,1752758471621,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:11.621",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778039,1752758471655,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:11.655",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778040,1752758474095,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:14.095",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778041,1752758474131,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:14.131",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778042,1752758474167,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:14.167",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778043,1752758474201,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:14.201",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778044,1752758474239,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:14.239",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778045,1752758474400,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:14.400",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778046,1752758474435,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:14.435",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778047,1752758474473,"fUST",-928.3503314,0.00016638,2,"2025-07-17T13:21:14.473",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778048,1752758474503,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:14.503",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778049,1752758474536,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:14.536",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778050,1752758474568,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:14.568",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778051,1752758474601,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:14.601",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778052,1752758474803,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:14.803",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778053,1752758474834,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:14.834",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778054,1752758474867,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:14.867",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778055,1752758474906,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:14.906",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778056,1752758474945,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:14.945",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778057,1752758474978,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:14.978",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778058,1752758475013,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.013",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778059,1752758475044,"fUST",-300.10788551,0.00016638,2,"2025-07-17T13:21:15.044",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778060,1752758475078,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.078",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778061,1752758475111,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.111",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778062,1752758475144,"fUST",-192.15790745,0.00016638,2,"2025-07-17T13:21:15.144",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778063,1752758475390,"fUST",-15.46841408,0.00016638,2,"2025-07-17T13:21:15.390",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778064,1752758475423,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.423",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778065,1752758475455,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.455",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778066,1752758475490,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.490",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778067,1752758475523,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.523",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778068,1752758475556,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.556",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778069,1752758475589,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.589",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778070,1752758475622,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.622",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778071,1752758475655,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.655",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778072,1752758475685,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.685",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778073,1752758475716,"fUST",-235.46114706,0.00016638,2,"2025-07-17T13:21:15.716",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778074,1752758475814,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.814",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778075,1752758475846,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.846",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778076,1752758475880,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.880",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778077,1752758475912,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.912",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778078,1752758475944,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:15.944",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778079,1752758475979,"fUST",-429.33119692,0.00016638,2,"2025-07-17T13:21:15.979",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778080,1752758476012,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.012",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778081,1752758476046,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.046",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778082,1752758476079,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.079",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778083,1752758476112,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.112",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778084,1752758476485,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.485",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778085,1752758476519,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.519",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778086,1752758476553,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.553",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778087,1752758476587,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.587",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778088,1752758476620,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.620",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778089,1752758476654,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.654",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778090,1752758476687,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778091,1752758476720,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.720",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778092,1752758476754,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.754",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778093,1752758476788,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.788",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778094,1752758476971,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:16.971",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778095,1752758477005,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.005",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778096,1752758477037,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.037",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778097,1752758477072,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.072",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778098,1752758477105,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.105",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778099,1752758477140,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.140",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778100,1752758477173,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.173",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778101,1752758477205,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.205",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778102,1752758477240,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.240",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778103,1752758477273,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.273",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778104,1752758477632,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.632",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778105,1752758477664,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.664",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778106,1752758477695,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.695",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778107,1752758477729,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.729",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778108,1752758477761,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.761",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778109,1752758477794,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.794",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778110,1752758477827,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.827",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778111,1752758477860,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.860",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778112,1752758477895,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.895",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778113,1752758477931,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:17.931",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778114,1752758478149,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.149",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778115,1752758478183,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.183",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778116,1752758478218,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.218",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778117,1752758478254,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.254",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778118,1752758478288,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.288",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778119,1752758478322,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.322",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778120,1752758478355,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.355",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778121,1752758478387,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778122,1752758478419,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.419",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778123,1752758478451,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.451",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778124,1752758478559,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.559",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778125,1752758478591,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.591",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778126,1752758478623,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.623",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778127,1752758478655,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.655",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778128,1752758478689,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.689",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778129,1752758478843,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.843",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778130,1752758478877,"fUST",-224.47396157,0.00016638,2,"2025-07-17T13:21:18.877",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778131,1752758478911,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.911",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778132,1752758478943,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.943",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778133,1752758478976,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:18.976",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778134,1752758479010,"fUST",-51.05207686,0.00016638,2,"2025-07-17T13:21:19.010",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778135,1752758479825,"fUST",-448.94792314,0.00016638,2,"2025-07-17T13:21:19.825",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778136,1752758479861,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:19.861",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778137,1752758479898,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:19.898",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778138,1752758479932,"fUST",-276.5333645,0.00016638,2,"2025-07-17T13:21:19.932",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778139,1752758479966,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:19.966",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778140,1752758480001,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.001",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778141,1752758480035,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778142,1752758480067,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.067",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778143,1752758480099,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.099",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778144,1752758480132,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.132",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778145,1752758480165,"fUST",-49.03742472,0.00016638,2,"2025-07-17T13:21:20.165",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778146,1752758480340,"fUST",-450.96257528,0.00016638,2,"2025-07-17T13:21:20.340",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778147,1752758480372,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.372",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778148,1752758480404,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.404",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778149,1752758480436,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.436",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778150,1752758480470,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.470",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778151,1752758480505,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.505",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778152,1752758480537,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.537",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778153,1752758480573,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.573",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778154,1752758480607,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778155,1752758480639,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:20.639",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778156,1752758481084,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.084",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778157,1752758481117,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.117",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778158,1752758481150,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.150",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778159,1752758481183,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.183",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778160,1752758481218,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.218",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778161,1752758481254,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.254",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778162,1752758481288,"fUST",-974.76784797,0.00016638,2,"2025-07-17T13:21:21.288",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778163,1752758481321,"fUST",-974.76784797,0.00016638,2,"2025-07-17T13:21:21.321",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778164,1752758481390,"fUST",-974.76784797,0.00016638,2,"2025-07-17T13:21:21.390",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778165,1752758481424,"fUST",-974.76784797,0.00016638,2,"2025-07-17T13:21:21.424",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778166,1752758481457,"fUST",-974.76784797,0.00016638,2,"2025-07-17T13:21:21.457",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778167,1752758481489,"fUST",-974.76784797,0.00016638,2,"2025-07-17T13:21:21.489",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778168,1752758481523,"fUST",-974.76784797,0.00016638,2,"2025-07-17T13:21:21.523",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778169,1752758481578,"fUST",-974.76784797,0.00016638,2,"2025-07-17T13:21:21.578",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778170,1752758481610,"fUST",-974.76784797,0.00016638,2,"2025-07-17T13:21:21.610",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778171,1752758481642,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.642",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778172,1752758481673,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.673",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778173,1752758481704,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.704",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778174,1752758481737,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.737",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778175,1752758481769,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.769",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778176,1752758481801,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.801",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778177,1752758481971,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:21.971",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778178,1752758482005,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.005",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778179,1752758482040,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.040",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778180,1752758482073,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.073",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778181,1752758482104,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.104",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778182,1752758482137,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.137",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778183,1752758482173,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.173",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778184,1752758482206,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.206",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778185,1752758482240,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.240",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778186,1752758482272,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.272",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778187,1752758482477,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.477",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778188,1752758482508,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.508",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778189,1752758482539,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.539",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778190,1752758482574,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.574",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778191,1752758482606,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.606",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778192,1752758482637,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.637",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778193,1752758482668,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.668",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778194,1752758482699,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.699",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778195,1752758482731,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.731",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778196,1752758482762,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.762",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778197,1752758482890,"fUST",-500.0,0.00016638,2,"2025-07-17T13:21:22.890",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778198,1752758482926,"fUST",-1257.45052388,0.00016638,2,"2025-07-17T13:21:22.926",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778199,1752758482960,"fUST",-1257.45052388,0.00016638,2,"2025-07-17T13:21:22.960",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778200,1752758482992,"fUST",-300.0,0.00016638,2,"2025-07-17T13:21:22.992",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778201,1752758483022,"fUST",-300.0,0.00016638,2,"2025-07-17T13:21:23.022",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778202,1752758483051,"fUST",-300.0,0.00016638,2,"2025-07-17T13:21:23.051",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778203,1752758483082,"fUST",-970.19790448,0.00016638,2,"2025-07-17T13:21:23.082",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778204,1752758483414,"fUST",-1200.0,0.00016637,2,"2025-07-17T13:21:23.414",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778205,1752758483449,"fUST",-229.80209552,0.00016638,2,"2025-07-17T13:21:23.449",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778206,1752758484431,"fUST",150.0,0.00015549,2,"2025-07-17T13:21:24.431",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778207,1752758484844,"fUST",-150.0,0.0001629,2,"2025-07-17T13:21:24.844",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778208,1752758486068,"fUST",-6957.34262984,0.00016639,2,"2025-07-17T13:21:26.068",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778209,1752758486096,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:26.096",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778210,1752758486460,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:26.460",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778211,1752758486663,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:26.663",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778212,1752758486936,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:26.936",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778213,1752758487287,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:27.287",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778214,1752758487512,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:27.512",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778215,1752758487883,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:27.883",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778216,1752758488173,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:28.173",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778217,1752758488382,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:28.382",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778218,1752758488518,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:28.518",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778219,1752758488765,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:28.765",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778220,1752758488974,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:28.974",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778221,1752758489158,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:29.158",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778222,1752758489443,"fUST",-10000.0,0.00016639,2,"2025-07-17T13:21:29.443",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778223,1752758489604,"fUST",-1989.09338048,0.00016639,2,"2025-07-17T13:21:29.604",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778224,1752758489630,"fUST",-6021.81323904,0.00016639,2,"2025-07-17T13:21:29.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778225,1752758489875,"fUST",-407.73132772,0.00016639,2,"2025-07-17T13:21:29.875",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778226,1752758496165,"fUST",460.0,0.00016638,2,"2025-07-17T13:21:36.165",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778227,1752758496698,"fUST",460.0,0.00016638,2,"2025-07-17T13:21:36.698",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778228,1752758497536,"fUST",155.0,0.00016639,2,"2025-07-17T13:21:37.536",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778229,1752758516797,"fUST",8109.53734456,0.00016639,2,"2025-07-17T13:21:56.797",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778230,1752758516824,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:56.824",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778231,1752758516850,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:56.850",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778232,1752758516877,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:56.877",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778233,1752758516905,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:56.905",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778234,1752758516934,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:56.934",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778235,1752758516961,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:56.961",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778236,1752758516990,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:56.990",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778237,1752758517017,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.017",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778238,1752758517044,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.044",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778239,1752758517070,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.070",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778240,1752758517099,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.099",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778241,1752758517125,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.125",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778242,1752758517151,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.151",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778243,1752758517179,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.179",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778244,1752758517205,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.205",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778245,1752758517232,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.232",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778246,1752758517259,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.259",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778247,1752758517290,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.290",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778248,1752758517317,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.317",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778249,1752758517343,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.343",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778250,1752758517369,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.369",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778251,1752758517396,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.396",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778252,1752758517421,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.421",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778253,1752758517447,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.447",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778254,1752758517477,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.477",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778255,1752758517503,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.503",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778256,1752758517529,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.529",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778257,1752758517554,"fUST",10000.0,0.00016639,2,"2025-07-17T13:21:57.554",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778258,1752758527535,"fUST",-181.09835283,0.00015922,2,"2025-07-17T13:22:07.535",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778259,1752758534665,"fUST",-159.37655395,0.00015922,2,"2025-07-17T13:22:14.665",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778261,1752758542811,"fUST",-236.81596695,0.00015922,2,"2025-07-17T13:22:22.811",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778262,1752758544810,"fUST",2464.793252,0.00015651,2,"2025-07-17T13:22:24.810",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778263,1752758550124,"fUST",-230.27942528,0.00015922,2,"2025-07-17T13:22:30.124",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778264,1752758551755,"fUST",150.0,0.00015669,2,"2025-07-17T13:22:31.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778265,1752758552882,"fUST",-163.63499744,0.00015922,2,"2025-07-17T13:22:32.882",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778266,1752758557670,"fUST",-61.18450685,0.00015922,2,"2025-07-17T13:22:37.670",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778267,1752758607026,"fUST",667.973089,0.0001577,2,"2025-07-17T13:23:27.026",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778268,1752758609131,"fUST",-276.78345802,0.00015923,2,"2025-07-17T13:23:29.131",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778269,1752758615455,"fUST",-110.91636898,0.00015923,2,"2025-07-17T13:23:35.455",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778270,1752758615479,"fUST",-54.08363102,0.00016042,2,"2025-07-17T13:23:35.479",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778271,1752758620954,"fUST",-349.63675084,0.00016042,2,"2025-07-17T13:23:40.954",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778272,1752758624878,"fUST",-363.8602612,0.0001599,2,"2025-07-17T13:23:44.878",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778273,1752758624900,"fUST",-74.81946103,0.00016042,2,"2025-07-17T13:23:44.900",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778274,1752758626437,"fUST",-461.91722611,0.00016042,2,"2025-07-17T13:23:46.437",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778275,1752758626459,"fUST",-857.92836198,0.0001609,2,"2025-07-17T13:23:46.459",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778276,1752758626480,"fUST",-428.96418099,0.00016138,2,"2025-07-17T13:23:46.480",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778277,1752758626502,"fUST",-363.86026119,0.00016177,2,"2025-07-17T13:23:46.502",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778278,1752758626523,"fUST",-258.43695648,0.00016258,2,"2025-07-17T13:23:46.523",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778279,1752758626547,"fUST",-363.86026119,0.00016364,2,"2025-07-17T13:23:46.547",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778280,1752758628527,"fUST",163.66,0.00015816,2,"2025-07-17T13:23:48.527",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778281,1752758647888,"fUST",2293.8897731,0.00015713,2,"2025-07-17T13:24:07.888",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778285,1752758713694,"fUST",161.58,0.00015946,2,"2025-07-17T13:25:13.694",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778299,1752758799013,"fUST",159.52,0.00015884,2,"2025-07-17T13:26:39.013",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778308,1752758852016,"fUST",341.27944416,0.00016437,2,"2025-07-17T13:27:32.016",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778309,1752758853919,"fUST",184.2245814,0.00015763,2,"2025-07-17T13:27:33.919",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778312,1752758882711,"fUST",6695.84620134,0.00015638,2,"2025-07-17T13:28:02.711",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778313,1752758882737,"fUST",10000.0,0.00015638,2,"2025-07-17T13:28:02.737",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778314,1752758882763,"fUST",10000.0,0.00015638,2,"2025-07-17T13:28:02.763",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778315,1752758882789,"fUST",10000.0,0.00015638,2,"2025-07-17T13:28:02.789",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778316,1752758882814,"fUST",10000.0,0.00015638,2,"2025-07-17T13:28:02.814",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778317,1752758882841,"fUST",4967.30678656,0.00015638,2,"2025-07-17T13:28:02.841",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778318,1752758884660,"fUST",157.49,0.00015941,2,"2025-07-17T13:28:04.660",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778319,1752758893151,"fUST",414.56140898,0.00010618,2,"2025-07-17T13:28:13.151",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778320,1752758894942,"fUST",4460.64180446,0.000125,2,"2025-07-17T13:28:14.942",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778321,1752758894967,"fUST",6906.07307059,0.000125,2,"2025-07-17T13:28:14.967",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778323,1752758906477,"fUST",277.45352444,0.00014114,2,"2025-07-17T13:28:26.477",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778324,1752758908513,"fUST",282.29045522,0.0001,2,"2025-07-17T13:28:28.513",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778325,1752758911597,"fUST",542.78434329,0.00016138,2,"2025-07-17T13:28:31.597",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778326,1752758912146,"fUST",271.39217165,0.00016138,2,"2025-07-17T13:28:32.146",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778327,1752758918304,"fUST",579.94779219,0.000149,2,"2025-07-17T13:28:38.304",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778328,1752758918486,"fUST",1000.0,0.0001,2,"2025-07-17T13:28:38.486",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778332,1752758922071,"fUST",140.05864262,0.00015,2,"2025-07-17T13:28:42.071",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778333,1752758922097,"fUST",10000.0,0.00015,2,"2025-07-17T13:28:42.097",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778334,1752758922126,"fUST",5859.94135738,0.00015,2,"2025-07-17T13:28:42.126",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778335,1752758922826,"fUST",210.47084292,0.00016,2,"2025-07-17T13:28:42.826",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778336,1752758926808,"fUST",159.47801445,0.00016436,2,"2025-07-17T13:28:46.808",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778337,1752758971706,"fUST",155.49,0.00015415,2,"2025-07-17T13:29:31.706",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778338,1752758972124,"fUST",310.98,0.00016149,2,"2025-07-17T13:29:32.124",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778339,1752758985758,"fUST",1605.36966149,0.00016437,2,"2025-07-17T13:29:45.758",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778341,1752758986617,"fUST",1605.36966149,0.00016437,2,"2025-07-17T13:29:46.617",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778342,1752758995042,"fUST",92.90046227,0.000165,2,"2025-07-17T13:29:55.042",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778343,1752758995067,"fUST",4121.29563049,0.000165,2,"2025-07-17T13:29:55.067",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778344,1752758995635,"fUST",1256.48907978,0.000165,2,"2025-07-17T13:29:55.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778345,1752758997009,"fUST",837.65938652,0.000165,2,"2025-07-17T13:29:57.009",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778346,1752758997911,"fUST",558.43959102,0.000165,2,"2025-07-17T13:29:57.911",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778347,1752758998796,"fUST",372.29306068,0.000165,2,"2025-07-17T13:29:58.796",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778348,1752758999666,"fUST",248.19537378,0.000165,2,"2025-07-17T13:29:59.666",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778349,1752759000641,"fUST",165.46358252,0.000165,2,"2025-07-17T13:30:00.641",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778350,1752759002244,"fUST",151.0,0.000165,2,"2025-07-17T13:30:02.244",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778351,1752759003528,"fUST",179.92716505,0.000165,2,"2025-07-17T13:30:03.528",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778352,1752759028311,"fUST",2109.23713016,0.00015637,2,"2025-07-17T13:30:28.311",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778353,1752759028338,"fUST",1758.34644754,0.00015637,2,"2025-07-17T13:30:28.338",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778378,1752759032568,"fUST",-202.24683189,0.00016529,2,"2025-07-17T13:30:32.568",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778380,1752759032578,"fUST",-300.0,0.00016635,2,"2025-07-17T13:30:32.578",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778382,1752759032588,"fUST",-300.0,0.00016635,2,"2025-07-17T13:30:32.588",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778384,1752759032598,"fUST",-214.0,0.00016635,2,"2025-07-17T13:30:32.598",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778386,1752759032607,"fUST",-1200.0,0.00016635,2,"2025-07-17T13:30:32.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778388,1752759032617,"fUST",-500.0,0.00016636,2,"2025-07-17T13:30:32.617",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778390,1752759032627,"fUST",-500.0,0.00016636,2,"2025-07-17T13:30:32.627",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778392,1752759032636,"fUST",-500.0,0.00016636,2,"2025-07-17T13:30:32.636",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778394,1752759032645,"fUST",-348.25257302,0.00016636,2,"2025-07-17T13:30:32.645",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778396,1752759032655,"fUST",-500.0,0.00016636,2,"2025-07-17T13:30:32.655",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778398,1752759032664,"fUST",-500.0,0.00016636,2,"2025-07-17T13:30:32.664",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778400,1752759032674,"fUST",-146.12297251,0.00016636,2,"2025-07-17T13:30:32.674",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778407,1752759032699,"fUST",-353.87702749,0.00016636,2,"2025-07-17T13:30:32.699",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778411,1752759032709,"fUST",-500.0,0.00016636,2,"2025-07-17T13:30:32.709",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778414,1752759032718,"fUST",-500.0,0.00016636,2,"2025-07-17T13:30:32.718",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778416,1752759032728,"fUST",-695.9185757,0.00016636,2,"2025-07-17T13:30:32.728",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778418,1752759032738,"fUST",-399.74747042,0.00016636,2,"2025-07-17T13:30:32.738",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778420,1752759032747,"fUST",-695.9185757,0.00016636,2,"2025-07-17T13:30:32.747",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778422,1752759032757,"fUST",-695.9185757,0.00016636,2,"2025-07-17T13:30:32.757",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778424,1752759032766,"fUST",-695.9185757,0.00016636,2,"2025-07-17T13:30:32.766",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778426,1752759032775,"fUST",-695.9185757,0.00016636,2,"2025-07-17T13:30:32.775",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778428,1752759032785,"fUST",-695.9185757,0.00016636,2,"2025-07-17T13:30:32.785",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778430,1752759032794,"fUST",-695.9185757,0.00016636,2,"2025-07-17T13:30:32.794",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778432,1752759032803,"fUST",-695.9185757,0.00016636,2,"2025-07-17T13:30:32.803",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778434,1752759032813,"fUST",-695.9185757,0.00016636,2,"2025-07-17T13:30:32.813",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778436,1752759032822,"fUST",-738.7443342,0.00016636,2,"2025-07-17T13:30:32.822",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778438,1752759032832,"fUST",-738.7443342,0.00016636,2,"2025-07-17T13:30:32.832",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778440,1752759032841,"fUST",-738.7443342,0.00016636,2,"2025-07-17T13:30:32.841",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778442,1752759032850,"fUST",-738.7443342,0.00016636,2,"2025-07-17T13:30:32.850",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778444,1752759032860,"fUST",-738.7443342,0.00016636,2,"2025-07-17T13:30:32.860",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778446,1752759032869,"fUST",-738.7443342,0.00016636,2,"2025-07-17T13:30:32.869",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778448,1752759032879,"fUST",-738.7443342,0.00016636,2,"2025-07-17T13:30:32.879",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778450,1752759032889,"fUST",-738.7443342,0.00016636,2,"2025-07-17T13:30:32.889",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778452,1752759032898,"fUST",-738.7443342,0.00016636,2,"2025-07-17T13:30:32.898",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778454,1752759032908,"fUST",-738.7443342,0.00016636,2,"2025-07-17T13:30:32.908",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778456,1752759032918,"fUST",-764.86155813,0.00016636,2,"2025-07-17T13:30:32.918",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778458,1752759032927,"fUST",-764.86155813,0.00016636,2,"2025-07-17T13:30:32.927",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778460,1752759032937,"fUST",-764.86155813,0.00016636,2,"2025-07-17T13:30:32.937",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778462,1752759032948,"fUST",-460.0,0.00016636,2,"2025-07-17T13:30:32.948",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778464,1752759032957,"fUST",-460.0,0.00016636,2,"2025-07-17T13:30:32.957",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778466,1752759032966,"fUST",-460.0,0.00016636,2,"2025-07-17T13:30:32.966",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778468,1752759032976,"fUST",-460.0,0.00016636,2,"2025-07-17T13:30:32.976",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778470,1752759032985,"fUST",-190.40801784,0.00016636,2,"2025-07-17T13:30:32.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778472,1752759032994,"fUST",-460.0,0.00016636,2,"2025-07-17T13:30:32.994",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778474,1752759033004,"fUST",-434.0557907,0.00016636,2,"2025-07-17T13:30:33.004",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778477,1752759033013,"fUST",-460.0,0.00016636,2,"2025-07-17T13:30:33.013",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778479,1752759033023,"fUST",-1549.91795233,0.00016637,2,"2025-07-17T13:30:33.023",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778990,1752759038726,"fUST",-460.0,0.00016636,2,"2025-07-17T13:30:38.726",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778992,1752759038736,"fUST",-48450.08204767,0.00016637,2,"2025-07-17T13:30:38.736",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778994,1752759038746,"fUST",-1200.0,0.00016637,2,"2025-07-17T13:30:38.746",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778996,1752759038755,"fUST",-462.0843262,0.00016637,2,"2025-07-17T13:30:38.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372778998,1752759038765,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.765",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779000,1752759038774,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.774",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779002,1752759038783,"fUST",-463.93212431,0.00016637,2,"2025-07-17T13:30:38.783",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779004,1752759038793,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.793",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779006,1752759038802,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.802",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779008,1752759038812,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.812",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779010,1752759038821,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.821",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779012,1752759038830,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.830",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779014,1752759038839,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.839",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779016,1752759038849,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.849",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779018,1752759038858,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.858",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779020,1752759038867,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.867",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779022,1752759038877,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.877",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779024,1752759038886,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.886",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779026,1752759038897,"fUST",-2027.67,0.00016637,2,"2025-07-17T13:30:38.897",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779028,1752759038906,"fUST",-460.0,0.00016637,2,"2025-07-17T13:30:38.906",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779030,1752759038915,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:38.915",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779032,1752759038925,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:38.925",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779050,1752759039088,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.088",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779052,1752759039098,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.098",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779054,1752759039108,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.108",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779057,1752759039118,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.118",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779058,1752759039128,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.128",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779061,1752759039138,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.138",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779063,1752759039147,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.147",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779065,1752759039156,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.156",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779066,1752759039166,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.166",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779068,1752759039175,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.175",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779070,1752759039184,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.184",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779073,1752759039194,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.194",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779075,1752759039205,"fUST",-4470.12,0.00016638,2,"2025-07-17T13:30:39.205",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779077,1752759039215,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.215",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779078,1752759039224,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.224",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779080,1752759039234,"fUST",-3353.99,0.00016638,2,"2025-07-17T13:30:39.234",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779082,1752759039244,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.244",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779084,1752759039255,"fUST",-739.67,0.00016638,2,"2025-07-17T13:30:39.255",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779087,1752759039267,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.267",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779089,1752759039276,"fUST",-2621.83,0.00016638,2,"2025-07-17T13:30:39.276",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779091,1752759039286,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.286",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779092,1752759039296,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.296",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779095,1752759039306,"fUST",-2600.9,0.00016638,2,"2025-07-17T13:30:39.306",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779096,1752759039316,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.316",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779098,1752759039326,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.326",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779100,1752759039335,"fUST",-1436.69,0.00016638,2,"2025-07-17T13:30:39.335",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779102,1752759039345,"fUST",-620.94,0.00016638,2,"2025-07-17T13:30:39.345",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779104,1752759039359,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.359",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779106,1752759039368,"fUST",-460.74179526,0.00016638,2,"2025-07-17T13:30:39.368",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779108,1752759039378,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.378",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779110,1752759039387,"fUST",-460.0,0.00016638,2,"2025-07-17T13:30:39.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779112,1752759039397,"fUST",-712.0,0.00016638,2,"2025-07-17T13:30:39.397",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779114,1752759039407,"fUST",-1497.38,0.00016638,2,"2025-07-17T13:30:39.407",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779116,1752759039416,"fUST",-500.0,0.00016638,2,"2025-07-17T13:30:39.416",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779118,1752759039429,"fUST",-500.0,0.00016638,2,"2025-07-17T13:30:39.429",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779120,1752759039440,"fUST",-502.1558036,0.00016638,2,"2025-07-17T13:30:39.440",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779123,1752759039450,"fUST",-500.0,0.00016638,2,"2025-07-17T13:30:39.450",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779124,1752759039462,"fUST",-81890.46265544,0.00016639,2,"2025-07-17T13:30:39.462",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779127,1752759039471,"fUST",-1984.24,0.00016828,3,"2025-07-17T13:30:39.471",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779129,1752759039481,"fUST",-992.12,0.00016828,3,"2025-07-17T13:30:39.481",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779131,1752759039492,"fUST",-496.06,0.00016828,3,"2025-07-17T13:30:39.492",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779132,1752759039501,"fUST",-744.11,0.00016828,3,"2025-07-17T13:30:39.501",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779134,1752759039511,"fUST",-15403.04975095,0.00016833,2,"2025-07-17T13:30:39.511",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779136,1752759039521,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.521",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779138,1752759039531,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.531",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779140,1752759039541,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.541",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779143,1752759039551,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.551",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779144,1752759039560,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.560",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779146,1752759039570,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.570",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779149,1752759039581,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.581",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779150,1752759039590,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.590",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779152,1752759039599,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.599",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779154,1752759039610,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.610",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779156,1752759039620,"fUST",-313.66168672,0.00016838,2,"2025-07-17T13:30:39.620",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779158,1752759039630,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779160,1752759039638,"fUST",-302.43348805,0.00016838,2,"2025-07-17T13:30:39.638",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779162,1752759039648,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.648",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779164,1752759039657,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.657",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779166,1752759039666,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.666",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779168,1752759039676,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.676",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779170,1752759039686,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.686",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779172,1752759039695,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.695",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779174,1752759039706,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.706",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779176,1752759039715,"fUST",-381.90173859,0.00016838,2,"2025-07-17T13:30:39.715",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779178,1752759039724,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.724",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779180,1752759039734,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.734",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779182,1752759039743,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.743",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779183,1752759039753,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.753",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779185,1752759039762,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.762",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779187,1752759039772,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.772",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779189,1752759039781,"fUST",-460.60542973,0.00016838,2,"2025-07-17T13:30:39.781",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779191,1752759039790,"fUST",-461.03300203,0.00016838,2,"2025-07-17T13:30:39.790",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779193,1752759039801,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.801",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779195,1752759039810,"fUST",-460.4756429,0.00016838,2,"2025-07-17T13:30:39.810",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779197,1752759039820,"fUST",-175.1257883,0.00016838,2,"2025-07-17T13:30:39.820",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779199,1752759039830,"fUST",-460.75400842,0.00016838,2,"2025-07-17T13:30:39.830",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779201,1752759039839,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.839",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779203,1752759039848,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.848",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779205,1752759039858,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.858",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779207,1752759039867,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.867",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779209,1752759039877,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.877",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779211,1752759039887,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.887",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779213,1752759039897,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.897",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779215,1752759039907,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.907",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779217,1752759039917,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.917",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779219,1752759039926,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.926",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779221,1752759039937,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.937",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779223,1752759039946,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.946",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779225,1752759039957,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.957",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779227,1752759039966,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.966",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779229,1752759039976,"fUST",-256.68936265,0.00016838,2,"2025-07-17T13:30:39.976",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779231,1752759039985,"fUST",-254.40962379,0.00016838,2,"2025-07-17T13:30:39.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779233,1752759039995,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:39.995",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779235,1752759040005,"fUST",-179.57518982,0.00016838,2,"2025-07-17T13:30:40.005",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779237,1752759040014,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.014",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779239,1752759040024,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.024",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779241,1752759040033,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.033",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779243,1752759040042,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.042",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779245,1752759040052,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.052",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779247,1752759040062,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.062",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779249,1752759040071,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.071",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779251,1752759040081,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.081",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779253,1752759040093,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.093",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779255,1752759040103,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.103",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779257,1752759040112,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.112",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779259,1752759040121,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.121",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779261,1752759040131,"fUST",-159.37655395,0.00016838,2,"2025-07-17T13:30:40.131",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779263,1752759040140,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.140",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779265,1752759040149,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.149",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779267,1752759040159,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.159",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779269,1752759040169,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.169",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779271,1752759040178,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.178",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779273,1752759040187,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.187",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779275,1752759040197,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.197",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779277,1752759040209,"fUST",-3194.18477061,0.00016838,2,"2025-07-17T13:30:40.209",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779279,1752759040218,"fUST",-389.35319399,0.00016838,2,"2025-07-17T13:30:40.218",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779281,1752759040229,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.229",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779283,1752759040238,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.238",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779285,1752759040248,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.248",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779287,1752759040257,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.257",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779289,1752759040267,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.267",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779290,1752759040276,"fUST",-504.7800623,0.00016838,2,"2025-07-17T13:30:40.276",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779291,1752759040286,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.286",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779292,1752759040295,"fUST",-460.83550551,0.00016838,2,"2025-07-17T13:30:40.295",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779293,1752759040305,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.305",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779294,1752759040316,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.316",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779295,1752759040326,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.326",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779296,1752759040336,"fUST",-460.85133271,0.00016838,2,"2025-07-17T13:30:40.336",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779297,1752759040347,"fUST",-434.07835565,0.00016838,2,"2025-07-17T13:30:40.347",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779298,1752759040363,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.363",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779299,1752759040373,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.373",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779301,1752759040383,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.383",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779303,1752759040392,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.392",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779304,1752759040402,"fUST",-464.83603832,0.00016838,2,"2025-07-17T13:30:40.402",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779306,1752759040411,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.411",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779309,1752759040421,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.421",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779310,1752759040431,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.431",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779313,1752759040441,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.441",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779315,1752759040450,"fUST",-4251.05,0.00016838,2,"2025-07-17T13:30:40.450",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779317,1752759040463,"fUST",-460.75549119,0.00016838,2,"2025-07-17T13:30:40.463",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779319,1752759040472,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.472",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779321,1752759040482,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.482",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779323,1752759040491,"fUST",-460.47602776,0.00016838,2,"2025-07-17T13:30:40.491",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779325,1752759040500,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.500",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779327,1752759040509,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.509",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779329,1752759040520,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.520",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779331,1752759040532,"fUST",-1166.37,0.00016838,2,"2025-07-17T13:30:40.532",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779332,1752759040542,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.542",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779334,1752759040551,"fUST",-460.0,0.00016838,2,"2025-07-17T13:30:40.551",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779336,1752759040561,"fUST",-12436.6873236,0.0001684,2,"2025-07-17T13:30:40.561",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779338,1752759040570,"fUST",-466.47,0.00016883,2,"2025-07-17T13:30:40.570",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779340,1752759040579,"fUST",-187.55348113,0.000169,2,"2025-07-17T13:30:40.579",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779342,1752759040588,"fUST",-7281.44862753,0.000169,2,"2025-07-17T13:30:40.588",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779344,1752759040597,"fUST",-460.0,0.0001691,2,"2025-07-17T13:30:40.597",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779346,1752759040607,"fUST",-460.0,0.0001691,2,"2025-07-17T13:30:40.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779348,1752759040617,"fUST",-460.0,0.0001691,2,"2025-07-17T13:30:40.617",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779350,1752759040626,"fUST",-460.0,0.00016911,2,"2025-07-17T13:30:40.626",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779352,1752759040635,"fUST",-464.81383491,0.00016911,2,"2025-07-17T13:30:40.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779354,1752759040645,"fUST",-460.0,0.00016911,2,"2025-07-17T13:30:40.645",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779356,1752759040654,"fUST",-460.0,0.00016911,2,"2025-07-17T13:30:40.654",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779358,1752759040664,"fUST",-460.0,0.00016911,2,"2025-07-17T13:30:40.664",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779360,1752759040673,"fUST",-460.0,0.00016911,2,"2025-07-17T13:30:40.673",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779362,1752759040683,"fUST",-460.0,0.00016911,2,"2025-07-17T13:30:40.683",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779364,1752759040692,"fUST",-460.0,0.00016911,2,"2025-07-17T13:30:40.692",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779366,1752759040702,"fUST",-2027.67,0.00016911,2,"2025-07-17T13:30:40.702",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779368,1752759040713,"fUST",-460.0,0.00016911,2,"2025-07-17T13:30:40.713",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779370,1752759040723,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.723",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779372,1752759040732,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.732",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779374,1752759040742,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.742",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779376,1752759040751,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.751",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779378,1752759040761,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.761",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779380,1752759040770,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.770",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779383,1752759040780,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.780",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779385,1752759040789,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.789",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779387,1752759040798,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.798",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779390,1752759040808,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.808",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779392,1752759040820,"fUST",-4470.12,0.00016912,2,"2025-07-17T13:30:40.820",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779394,1752759040830,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.830",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779396,1752759040840,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.840",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779397,1752759040850,"fUST",-3353.99,0.00016912,2,"2025-07-17T13:30:40.850",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779400,1752759040859,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.859",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779401,1752759040869,"fUST",-739.67,0.00016912,2,"2025-07-17T13:30:40.869",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779404,1752759040879,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.879",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779406,1752759040889,"fUST",-2621.83,0.00016912,2,"2025-07-17T13:30:40.889",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779407,1752759040900,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.900",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779410,1752759040909,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.909",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779412,1752759040919,"fUST",-2600.9,0.00016912,2,"2025-07-17T13:30:40.919",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779413,1752759040930,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.930",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779416,1752759040940,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.940",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779417,1752759040949,"fUST",-1436.69,0.00016912,2,"2025-07-17T13:30:40.949",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779419,1752759040960,"fUST",-620.94,0.00016912,2,"2025-07-17T13:30:40.960",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779421,1752759040974,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.974",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779423,1752759040983,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.983",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779425,1752759040993,"fUST",-460.0,0.00016912,2,"2025-07-17T13:30:40.993",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779427,1752759041002,"fUST",-712.0,0.00016912,2,"2025-07-17T13:30:41.002",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779430,1752759041012,"fUST",-1497.38,0.00016912,2,"2025-07-17T13:30:41.012",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779431,1752759041021,"fUST",-248.03,0.00016922,3,"2025-07-17T13:30:41.021",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779433,1752759041030,"fUST",-376.59449698,0.00016932,2,"2025-07-17T13:30:41.030",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779436,1752759041040,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.040",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779438,1752759041049,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.049",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779440,1752759041059,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.059",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779441,1752759041068,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.068",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779443,1752759041077,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.077",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779445,1752759041086,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.086",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779448,1752759041096,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.096",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779450,1752759041106,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.106",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779452,1752759041115,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.115",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779454,1752759041125,"fUST",-500.0,0.00016932,2,"2025-07-17T13:30:41.125",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779456,1752759041134,"fUST",-500.0,0.00016932,2,"2025-07-17T13:30:41.134",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779457,1752759041144,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.144",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779459,1752759041153,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.153",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779461,1752759041162,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.162",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779463,1752759041171,"fUST",-207.235,0.00016932,2,"2025-07-17T13:30:41.171",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779466,1752759041182,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.182",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779467,1752759041191,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.191",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779470,1752759041200,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.200",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779472,1752759041212,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.212",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779474,1752759041221,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.221",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779476,1752759041230,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.230",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779478,1752759041239,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.239",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779480,1752759041248,"fUST",-626.78,0.00016932,2,"2025-07-17T13:30:41.248",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779482,1752759041257,"fUST",-461.16728943,0.00016932,2,"2025-07-17T13:30:41.257",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779484,1752759041266,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.266",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779486,1752759041275,"fUST",-509.7,0.00016932,2,"2025-07-17T13:30:41.275",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779488,1752759041284,"fUST",-963.07,0.00016932,2,"2025-07-17T13:30:41.284",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779489,1752759041293,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.293",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779492,1752759041303,"fUST",-500.0,0.00016932,2,"2025-07-17T13:30:41.303",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779494,1752759041313,"fUST",-500.0,0.00016932,2,"2025-07-17T13:30:41.313",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779495,1752759041323,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.323",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779497,1752759041333,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.333",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779500,1752759041343,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.343",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779502,1752759041356,"fUST",-218.38810729,0.00016932,2,"2025-07-17T13:30:41.356",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779504,1752759041366,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.366",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779506,1752759041375,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.375",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779508,1752759041384,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.384",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779510,1752759041394,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.394",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779512,1752759041403,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.403",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779514,1752759041412,"fUST",-422.15716713,0.00016932,2,"2025-07-17T13:30:41.412",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779516,1752759041421,"fUST",-574.33321837,0.00016932,2,"2025-07-17T13:30:41.421",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779518,1752759041434,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.434",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779520,1752759041444,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.444",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779522,1752759041456,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.456",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779524,1752759041465,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.465",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779526,1752759041475,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.475",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779528,1752759041486,"fUST",-460.56683195,0.00016932,2,"2025-07-17T13:30:41.486",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779530,1752759041495,"fUST",-500.0,0.00016932,2,"2025-07-17T13:30:41.495",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779532,1752759041504,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.504",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779534,1752759041514,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.514",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779536,1752759041523,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.523",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779538,1752759041533,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.533",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779540,1752759041542,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.542",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779542,1752759041552,"fUST",-538.11110649,0.00016932,2,"2025-07-17T13:30:41.552",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779544,1752759041562,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.562",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779546,1752759041572,"fUST",-463.30688187,0.00016932,2,"2025-07-17T13:30:41.572",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779548,1752759041582,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.582",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779550,1752759041591,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.591",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779552,1752759041601,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.601",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779554,1752759041611,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.611",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779556,1752759041620,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.620",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779558,1752759041630,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779560,1752759041639,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.639",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779562,1752759041649,"fUST",-604.51,0.00016932,2,"2025-07-17T13:30:41.649",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779564,1752759041659,"fUST",-459.11770519,0.00016932,2,"2025-07-17T13:30:41.659",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779566,1752759041668,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.668",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779568,1752759041677,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.677",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779570,1752759041687,"fUST",-460.0,0.00016932,2,"2025-07-17T13:30:41.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779572,1752759041696,"fUST",-804.17,0.00016932,2,"2025-07-17T13:30:41.696",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779574,1752759041708,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.708",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779576,1752759041718,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.718",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779578,1752759041728,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.728",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779580,1752759041737,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.737",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779582,1752759041747,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.747",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779584,1752759041757,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.757",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779586,1752759041767,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.767",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779588,1752759041776,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.776",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779590,1752759041785,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.785",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779592,1752759041795,"fUST",-672.21,0.00016933,2,"2025-07-17T13:30:41.795",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779594,1752759041804,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.804",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779596,1752759041813,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.813",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779598,1752759041823,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.823",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779600,1752759041832,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.832",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779602,1752759041842,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.842",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779604,1752759041851,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.851",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779606,1752759041861,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.861",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779609,1752759041871,"fUST",-585.3,0.00016933,2,"2025-07-17T13:30:41.871",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779611,1752759041882,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.882",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779612,1752759041892,"fUST",-353.90999839,0.00016933,2,"2025-07-17T13:30:41.892",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779615,1752759041902,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.902",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779617,1752759041912,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.912",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779619,1752759041922,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.922",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779621,1752759041931,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.931",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779623,1752759041940,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.940",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779625,1752759041949,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.949",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779627,1752759041964,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.964",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779629,1752759041974,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.974",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779631,1752759041983,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.983",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779633,1752759041992,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:41.992",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779635,1752759042002,"fUST",-460.87541089,0.00016933,2,"2025-07-17T13:30:42.002",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779637,1752759042011,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.011",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779638,1752759042023,"fUST",-680.16,0.00016933,2,"2025-07-17T13:30:42.023",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779641,1752759042032,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.032",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779643,1752759042041,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.041",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779645,1752759042050,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.050",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779646,1752759042060,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.060",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779649,1752759042070,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.070",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779651,1752759042079,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.079",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779653,1752759042088,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.088",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779655,1752759042099,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.099",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779656,1752759042108,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.108",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779659,1752759042118,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.118",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779661,1752759042127,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.127",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779662,1752759042136,"fUST",-1402.16,0.00016933,2,"2025-07-17T13:30:42.136",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779665,1752759042146,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.146",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779667,1752759042155,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.155",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779668,1752759042164,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.164",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779670,1752759042174,"fUST",-461.7597747,0.00016933,2,"2025-07-17T13:30:42.174",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779673,1752759042183,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.183",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779674,1752759042193,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.193",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779689,1752759042320,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.320",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779691,1752759042330,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.330",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779693,1752759042340,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.340",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779695,1752759042354,"fUST",-500.0,0.00016933,2,"2025-07-17T13:30:42.354",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779697,1752759042363,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.363",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779699,1752759042372,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.372",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779701,1752759042387,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779703,1752759042400,"fUST",-460.0,0.00016933,2,"2025-07-17T13:30:42.400",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779705,1752759042410,"fUST",-500.0,0.00016934,2,"2025-07-17T13:30:42.410",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779707,1752759042419,"fUST",-500.0,0.00016934,2,"2025-07-17T13:30:42.419",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779709,1752759042428,"fUST",-500.0,0.00016934,2,"2025-07-17T13:30:42.428",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779711,1752759042438,"fUST",-500.0,0.00016937,2,"2025-07-17T13:30:42.438",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779713,1752759042448,"fUST",-500.0,0.00016937,2,"2025-07-17T13:30:42.448",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779715,1752759042460,"fUST",-500.0,0.00016937,2,"2025-07-17T13:30:42.460",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779717,1752759042470,"fUST",-500.0,0.00016937,2,"2025-07-17T13:30:42.470",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779719,1752759042479,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.479",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779721,1752759042488,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.488",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779723,1752759042498,"fUST",-296.25392541,0.00016938,2,"2025-07-17T13:30:42.498",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779725,1752759042507,"fUST",-444.29473958,0.00016938,2,"2025-07-17T13:30:42.507",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779727,1752759042516,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.516",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779729,1752759042524,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.524",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779731,1752759042533,"fUST",-461.74456936,0.00016938,2,"2025-07-17T13:30:42.533",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779733,1752759042542,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.542",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779735,1752759042551,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.551",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779736,1752759042561,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.561",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779738,1752759042570,"fUST",-462.015484,0.00016938,2,"2025-07-17T13:30:42.570",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779741,1752759042580,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.580",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779742,1752759042589,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.589",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779744,1752759042598,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.598",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779746,1752759042608,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.608",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779749,1752759042617,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.617",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779751,1752759042627,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.627",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779752,1752759042637,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.637",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779754,1752759042646,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.646",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779757,1752759042656,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.656",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779758,1752759042665,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.665",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779760,1752759042675,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.675",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779763,1752759042685,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.685",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779765,1752759042694,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.694",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779767,1752759042707,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.707",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779769,1752759042716,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.716",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779771,1752759042726,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.726",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779773,1752759042735,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.735",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779775,1752759042744,"fUST",-524.47025457,0.00016938,2,"2025-07-17T13:30:42.744",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779777,1752759042753,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.753",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779779,1752759042763,"fUST",-500.0,0.00016938,2,"2025-07-17T13:30:42.763",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779781,1752759042772,"fUST",-591.78,0.00016938,2,"2025-07-17T13:30:42.772",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779783,1752759042781,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.781",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779785,1752759042791,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.791",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779787,1752759042801,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.801",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779789,1752759042811,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.811",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779790,1752759042821,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.821",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779793,1752759042831,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.831",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779794,1752759042841,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.841",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779797,1752759042850,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.850",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779798,1752759042859,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.859",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779801,1752759042869,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.869",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779803,1752759042878,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.878",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779804,1752759042887,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.887",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779806,1752759042897,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.897",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779809,1752759042906,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.906",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779811,1752759042916,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.916",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779813,1752759042925,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.925",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779815,1752759042934,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.934",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779817,1752759042943,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.943",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779819,1752759042953,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.953",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779820,1752759042965,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.965",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779823,1752759042975,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.975",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779827,1752759042984,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.984",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779828,1752759042993,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:42.993",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779830,1752759043003,"fUST",-466.48360078,0.00016938,2,"2025-07-17T13:30:43.003",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779833,1752759043012,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.012",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779834,1752759043021,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.021",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779837,1752759043031,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.031",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779839,1752759043040,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.040",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779840,1752759043049,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.049",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779843,1752759043059,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.059",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779845,1752759043068,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.068",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779847,1752759043078,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.078",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779849,1752759043088,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.088",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779851,1752759043097,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.097",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779852,1752759043106,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.106",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779854,1752759043115,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.115",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779857,1752759043125,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.125",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779858,1752759043134,"fUST",-461.01650561,0.00016938,2,"2025-07-17T13:30:43.134",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779861,1752759043144,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.144",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779863,1752759043154,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.154",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779865,1752759043164,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.164",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779867,1752759043174,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.174",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779869,1752759043183,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.183",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779871,1752759043193,"fUST",-460.71008197,0.00016938,2,"2025-07-17T13:30:43.193",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779873,1752759043202,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.202",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779874,1752759043215,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.215",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779877,1752759043225,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.225",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779879,1752759043240,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.240",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779881,1752759043253,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.253",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779883,1752759043262,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.262",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779885,1752759043271,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.271",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779886,1752759043281,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.281",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779888,1752759043291,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.291",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779891,1752759043301,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.301",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779893,1752759043312,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.312",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779895,1752759043321,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.321",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779897,1752759043331,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.331",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779899,1752759043340,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.340",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779901,1752759043354,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.354",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779903,1752759043373,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.373",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779905,1752759043383,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.383",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779907,1752759043392,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.392",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779908,1752759043401,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.401",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779910,1752759043412,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.412",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779912,1752759043422,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.422",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779914,1752759043432,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.432",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779916,1752759043442,"fUST",-500.0,0.00016938,2,"2025-07-17T13:30:43.442",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779918,1752759043451,"fUST",-500.0,0.00016938,2,"2025-07-17T13:30:43.451",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779920,1752759043464,"fUST",-500.0,0.00016938,2,"2025-07-17T13:30:43.464",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779922,1752759043473,"fUST",-460.0,0.00016938,2,"2025-07-17T13:30:43.473",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779924,1752759043482,"fUST",-500.0,0.00016973,2,"2025-07-17T13:30:43.482",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779926,1752759043492,"fUST",-500.0,0.00016973,2,"2025-07-17T13:30:43.492",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779928,1752759043501,"fUST",-500.79378566,0.00016973,2,"2025-07-17T13:30:43.501",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779930,1752759043511,"fUST",-500.0,0.00016973,2,"2025-07-17T13:30:43.511",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779932,1752759043520,"fUST",-500.0,0.00016973,2,"2025-07-17T13:30:43.520",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779934,1752759043530,"fUST",-500.0,0.00016973,2,"2025-07-17T13:30:43.530",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779936,1752759043540,"fUST",-334.83440304,0.00016973,2,"2025-07-17T13:30:43.540",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779938,1752759043549,"fUST",-46472.70220554,0.00017,2,"2025-07-17T13:30:43.549",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779940,1752759043559,"fUST",-500.0,0.00017036,2,"2025-07-17T13:30:43.559",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779942,1752759043570,"fUST",-500.0,0.00017037,2,"2025-07-17T13:30:43.570",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779944,1752759043580,"fUST",-500.0,0.00017037,2,"2025-07-17T13:30:43.580",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779946,1752759043589,"fUST",-460.0,0.00017038,2,"2025-07-17T13:30:43.589",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779948,1752759043599,"fUST",-460.0,0.00017038,2,"2025-07-17T13:30:43.599",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779950,1752759043609,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.609",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779952,1752759043620,"fUST",-556.02160503,0.00017111,2,"2025-07-17T13:30:43.620",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779954,1752759043635,"fUST",-222.78842948,0.00017111,2,"2025-07-17T13:30:43.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779956,1752759043649,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.649",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779958,1752759043658,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779960,1752759043667,"fUST",-500.0,0.00017111,2,"2025-07-17T13:30:43.667",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779962,1752759043677,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.677",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779964,1752759043687,"fUST",-572.12,0.00017111,2,"2025-07-17T13:30:43.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779966,1752759043696,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.696",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779968,1752759043707,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.707",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779970,1752759043716,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.716",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779972,1752759043726,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.726",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779974,1752759043735,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.735",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779977,1752759043745,"fUST",-500.0,0.00017111,2,"2025-07-17T13:30:43.745",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779979,1752759043754,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.754",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779981,1752759043763,"fUST",-655.28,0.00017111,2,"2025-07-17T13:30:43.763",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779983,1752759043772,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.772",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779984,1752759043781,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.781",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779986,1752759043791,"fUST",-460.0,0.00017111,2,"2025-07-17T13:30:43.791",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779988,1752759043800,"fUST",-554.51,0.00017111,2,"2025-07-17T13:30:43.800",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779990,1752759043810,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.810",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779992,1752759043819,"fUST",-448.60615459,0.00017112,2,"2025-07-17T13:30:43.819",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779994,1752759043829,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.829",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779996,1752759043838,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.838",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372779998,1752759043847,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.847",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780000,1752759043857,"fUST",-218.51068345,0.00017112,2,"2025-07-17T13:30:43.857",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780002,1752759043867,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.867",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780004,1752759043877,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.877",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780006,1752759043886,"fUST",-347.84,0.00017112,2,"2025-07-17T13:30:43.886",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780008,1752759043896,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.896",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780010,1752759043905,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.905",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780012,1752759043914,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.914",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780014,1752759043924,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.924",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780016,1752759043933,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.933",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780018,1752759043942,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.942",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780020,1752759043952,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.952",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780022,1752759043964,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.964",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780024,1752759043973,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.973",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780026,1752759043983,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.983",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780028,1752759043992,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:43.992",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780030,1752759044001,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.001",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780032,1752759044010,"fUST",-443.26078071,0.00017112,2,"2025-07-17T13:30:44.010",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780034,1752759044020,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.020",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780036,1752759044029,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.029",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780038,1752759044038,"fUST",-473.89496995,0.00017112,2,"2025-07-17T13:30:44.038",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780040,1752759044048,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.048",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780042,1752759044057,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.057",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780044,1752759044067,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.067",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780046,1752759044076,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.076",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780048,1752759044096,"fUST",-4251.05,0.00017112,2,"2025-07-17T13:30:44.096",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780050,1752759044107,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.107",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780052,1752759044116,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.116",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780054,1752759044126,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.126",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780056,1752759044135,"fUST",-1166.37,0.00017112,2,"2025-07-17T13:30:44.135",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780058,1752759044144,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.144",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780060,1752759044154,"fUST",-460.0,0.00017112,2,"2025-07-17T13:30:44.154",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780061,1752759044163,"fUST",-460.0,0.00017184,2,"2025-07-17T13:30:44.163",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780063,1752759044172,"fUST",-460.0,0.00017184,2,"2025-07-17T13:30:44.172",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780065,1752759044181,"fUST",-460.0,0.00017184,2,"2025-07-17T13:30:44.181",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780067,1752759044190,"fUST",-460.0,0.00017185,2,"2025-07-17T13:30:44.190",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780069,1752759044199,"fUST",-460.0,0.00017185,2,"2025-07-17T13:30:44.199",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780071,1752759044211,"fUST",-460.0,0.00017185,2,"2025-07-17T13:30:44.211",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780073,1752759044220,"fUST",-460.0,0.00017185,2,"2025-07-17T13:30:44.220",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780075,1752759044230,"fUST",-460.0,0.00017185,2,"2025-07-17T13:30:44.230",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780077,1752759044240,"fUST",-460.0,0.00017185,2,"2025-07-17T13:30:44.240",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780079,1752759044249,"fUST",-460.0,0.00017185,2,"2025-07-17T13:30:44.249",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780081,1752759044258,"fUST",-2027.67,0.00017185,2,"2025-07-17T13:30:44.258",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780083,1752759044268,"fUST",-460.0,0.00017185,2,"2025-07-17T13:30:44.268",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780084,1752759044277,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.277",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780086,1752759044286,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.286",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780088,1752759044295,"fUST",-468.26642991,0.00017186,2,"2025-07-17T13:30:44.295",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780090,1752759044305,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.305",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780092,1752759044314,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.314",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780094,1752759044324,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.324",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780096,1752759044333,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.333",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780098,1752759044343,"fUST",-4470.12,0.00017186,2,"2025-07-17T13:30:44.343",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780100,1752759044354,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.354",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780102,1752759044363,"fUST",-3353.99,0.00017186,2,"2025-07-17T13:30:44.363",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780104,1752759044372,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.372",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780106,1752759044381,"fUST",-739.67,0.00017186,2,"2025-07-17T13:30:44.381",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780108,1752759044390,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.390",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780110,1752759044400,"fUST",-2621.83,0.00017186,2,"2025-07-17T13:30:44.400",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780112,1752759044409,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.409",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780114,1752759044419,"fUST",-2600.9,0.00017186,2,"2025-07-17T13:30:44.419",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780115,1752759044429,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.429",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780117,1752759044438,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.438",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780119,1752759044448,"fUST",-1436.69,0.00017186,2,"2025-07-17T13:30:44.448",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780121,1752759044460,"fUST",-620.94,0.00017186,2,"2025-07-17T13:30:44.460",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780123,1752759044469,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.469",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780125,1752759044477,"fUST",-460.0,0.00017186,2,"2025-07-17T13:30:44.477",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780127,1752759044487,"fUST",-712.0,0.00017186,2,"2025-07-17T13:30:44.487",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780129,1752759044496,"fUST",-1497.38,0.00017186,2,"2025-07-17T13:30:44.496",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780131,1752759044505,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.505",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780133,1752759044515,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.515",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780135,1752759044526,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.526",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780137,1752759044536,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.536",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780139,1752759044545,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.545",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780141,1752759044555,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.555",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780143,1752759044564,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.564",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780145,1752759044574,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.574",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780147,1752759044583,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.583",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780149,1752759044592,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.592",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780151,1752759044601,"fUST",-278.29991752,0.00017206,2,"2025-07-17T13:30:44.601",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780153,1752759044610,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.610",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780155,1752759044619,"fUST",-626.78,0.00017206,2,"2025-07-17T13:30:44.619",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780157,1752759044628,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.628",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780159,1752759044637,"fUST",-509.7,0.00017206,2,"2025-07-17T13:30:44.637",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780160,1752759044647,"fUST",-963.07,0.00017206,2,"2025-07-17T13:30:44.647",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780162,1752759044656,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.656",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780164,1752759044666,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.666",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780166,1752759044676,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.676",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780168,1752759044685,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.685",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780170,1752759044694,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.694",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780172,1752759044704,"fUST",-590.66174767,0.00017206,2,"2025-07-17T13:30:44.704",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780174,1752759044715,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.715",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780176,1752759044725,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.725",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780178,1752759044734,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.734",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780180,1752759044743,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.743",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780182,1752759044753,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.753",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780184,1752759044762,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.762",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780186,1752759044772,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.772",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780188,1752759044782,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.782",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780190,1752759044791,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.791",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780192,1752759044801,"fUST",-461.77988863,0.00017206,2,"2025-07-17T13:30:44.801",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780193,1752759044810,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.810",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780195,1752759044820,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.820",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780197,1752759044829,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.829",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780199,1752759044841,"fUST",-604.51,0.00017206,2,"2025-07-17T13:30:44.841",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780201,1752759044851,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.851",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780203,1752759044860,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.860",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780205,1752759044870,"fUST",-460.0,0.00017206,2,"2025-07-17T13:30:44.870",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780207,1752759044880,"fUST",-804.17,0.00017206,2,"2025-07-17T13:30:44.880",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780209,1752759044891,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:44.891",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780211,1752759044900,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:44.900",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780213,1752759044910,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:44.910",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780215,1752759044920,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:44.920",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780217,1752759044930,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:44.930",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780219,1752759044939,"fUST",-672.21,0.00017207,2,"2025-07-17T13:30:44.939",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780221,1752759044949,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:44.949",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780223,1752759044961,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:44.961",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780225,1752759044971,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:44.971",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780227,1752759044980,"fUST",-585.3,0.00017207,2,"2025-07-17T13:30:44.980",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780229,1752759044990,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:44.990",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780231,1752759044999,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:44.999",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780233,1752759045009,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.009",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780235,1752759045019,"fUST",-503.85243429,0.00017207,2,"2025-07-17T13:30:45.019",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780237,1752759045028,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.028",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780239,1752759045038,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.038",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780241,1752759045047,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.047",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780243,1752759045056,"fUST",-680.16,0.00017207,2,"2025-07-17T13:30:45.056",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780245,1752759045066,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.066",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780247,1752759045075,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.075",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780249,1752759045085,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.085",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780251,1752759045095,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.095",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780253,1752759045105,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.105",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780254,1752759045115,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.115",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780256,1752759045124,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.124",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780258,1752759045134,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.134",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780260,1752759045143,"fUST",-1402.16,0.00017207,2,"2025-07-17T13:30:45.143",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780262,1752759045152,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.152",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780264,1752759045162,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.162",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780266,1752759045172,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.172",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780280,1752759045181,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.181",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780282,1752759045310,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.310",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780284,1752759045320,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.320",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780286,1752759045330,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.330",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780288,1752759045339,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.339",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780290,1752759045350,"fUST",-460.0,0.00017207,2,"2025-07-17T13:30:45.350",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780292,1752759045361,"fUST",-500.0,0.00017209,2,"2025-07-17T13:30:45.361",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780294,1752759045371,"fUST",-500.0,0.00017209,2,"2025-07-17T13:30:45.371",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780296,1752759045380,"fUST",-7281.44862752,0.0001721,2,"2025-07-17T13:30:45.380",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780298,1752759045390,"fUST",-500.0,0.00017211,2,"2025-07-17T13:30:45.390",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780300,1752759045401,"fUST",-500.0,0.00017211,2,"2025-07-17T13:30:45.401",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780302,1752759045410,"fUST",-523.32314313,0.00017212,2,"2025-07-17T13:30:45.410",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780304,1752759045419,"fUST",-221.95,0.00017212,2,"2025-07-17T13:30:45.419",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780306,1752759045428,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.428",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780308,1752759045439,"fUST",-500.0,0.00017212,2,"2025-07-17T13:30:45.439",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780310,1752759045448,"fUST",-591.78,0.00017212,2,"2025-07-17T13:30:45.448",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780311,1752759045458,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.458",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780313,1752759045467,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.467",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780315,1752759045477,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.477",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780317,1752759045486,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.486",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780319,1752759045496,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.496",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780321,1752759045506,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.506",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780323,1752759045515,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.515",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780325,1752759045524,"fUST",-404.74508096,0.00017212,2,"2025-07-17T13:30:45.524",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780327,1752759045534,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.534",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780329,1752759045543,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.543",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780331,1752759045553,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.553",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780333,1752759045562,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.562",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780334,1752759045572,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.572",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780335,1752759045582,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.582",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780336,1752759045591,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.591",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780337,1752759045601,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.601",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780338,1752759045611,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.611",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780339,1752759045620,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.620",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780340,1752759045629,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.629",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780341,1752759045639,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.639",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780342,1752759045648,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.648",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780343,1752759045658,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780344,1752759045668,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.668",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780345,1752759045677,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.677",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780346,1752759045687,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780347,1752759045696,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.696",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780348,1752759045708,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.708",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780349,1752759045718,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.718",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780350,1752759045727,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.727",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780351,1752759045737,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.737",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780352,1752759045747,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.747",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780353,1752759045757,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.757",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780354,1752759045766,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.766",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780355,1752759045775,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.775",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780356,1752759045784,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.784",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780357,1752759045794,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.794",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780358,1752759045804,"fUST",-460.0,0.00017212,2,"2025-07-17T13:30:45.804",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780359,1752759045813,"fUST",-3328.51382752,0.00017221,2,"2025-07-17T13:30:45.813",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780360,1752759045823,"fUST",-332.0,0.00017228,2,"2025-07-17T13:30:45.823",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780361,1752759045832,"fUST",-500.0,0.00017372,2,"2025-07-17T13:30:45.832",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780363,1752759045842,"fUST",-160.12631199,0.00017372,2,"2025-07-17T13:30:45.842",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780365,1752759045851,"fUST",-370.58265892,0.00017372,2,"2025-07-17T13:30:45.851",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780367,1752759045860,"fUST",-460.0,0.00017385,2,"2025-07-17T13:30:45.860",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780369,1752759045870,"fUST",-460.0,0.00017385,2,"2025-07-17T13:30:45.870",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780371,1752759045879,"fUST",-572.12,0.00017385,2,"2025-07-17T13:30:45.879",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780373,1752759045889,"fUST",-460.0,0.00017385,2,"2025-07-17T13:30:45.889",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780375,1752759045898,"fUST",-460.0,0.00017385,2,"2025-07-17T13:30:45.898",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780377,1752759045907,"fUST",-460.0,0.00017385,2,"2025-07-17T13:30:45.907",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780379,1752759045917,"fUST",-460.0,0.00017385,2,"2025-07-17T13:30:45.917",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780381,1752759045927,"fUST",-460.0,0.00017385,2,"2025-07-17T13:30:45.927",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780383,1752759045937,"fUST",-655.28,0.00017385,2,"2025-07-17T13:30:45.937",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780385,1752759045947,"fUST",-460.0,0.00017385,2,"2025-07-17T13:30:45.947",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780387,1752759045958,"fUST",-460.0,0.00017385,2,"2025-07-17T13:30:45.958",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780389,1752759045967,"fUST",-554.51,0.00017385,2,"2025-07-17T13:30:45.967",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780391,1752759045977,"fUST",-474.70639698,0.00017386,2,"2025-07-17T13:30:45.977",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780393,1752759045986,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:45.986",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780395,1752759045996,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:45.996",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780397,1752759046006,"fUST",-480.89545933,0.00017386,2,"2025-07-17T13:30:46.006",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780399,1752759046015,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.015",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780401,1752759046025,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.025",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780403,1752759046034,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.034",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780405,1752759046044,"fUST",-498.50939823,0.00017386,2,"2025-07-17T13:30:46.044",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780407,1752759046054,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.054",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780409,1752759046063,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.063",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780411,1752759046072,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.072",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780413,1752759046082,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.082",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780415,1752759046091,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.091",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780417,1752759046101,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.101",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780419,1752759046111,"fUST",-4251.05,0.00017386,2,"2025-07-17T13:30:46.111",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780421,1752759046120,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.120",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780423,1752759046130,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.130",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780425,1752759046139,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.139",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780427,1752759046148,"fUST",-1166.37,0.00017386,2,"2025-07-17T13:30:46.148",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780429,1752759046157,"fUST",-460.0,0.00017386,2,"2025-07-17T13:30:46.157",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780431,1752759046167,"fUST",-464.26113535,0.00017386,2,"2025-07-17T13:30:46.167",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780434,1752759046176,"fUST",-399.0,0.00017389,2,"2025-07-17T13:30:46.176",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780436,1752759046186,"fUST",-499.25228504,0.00017404,2,"2025-07-17T13:30:46.186",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780438,1752759046195,"fUST",-300.0,0.00017429,2,"2025-07-17T13:30:46.195",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780440,1752759046204,"fUST",-804.43101875,0.00017457,2,"2025-07-17T13:30:46.204",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780442,1752759046214,"fUST",-249.80753227,0.00017458,2,"2025-07-17T13:30:46.214",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780444,1752759046223,"fUST",-460.0,0.00017458,2,"2025-07-17T13:30:46.223",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780446,1752759046232,"fUST",-460.0,0.00017459,2,"2025-07-17T13:30:46.232",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780448,1752759046242,"fUST",-460.0,0.00017459,2,"2025-07-17T13:30:46.242",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780450,1752759046252,"fUST",-460.0,0.00017459,2,"2025-07-17T13:30:46.252",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780452,1752759046261,"fUST",-449.09225667,0.00017459,2,"2025-07-17T13:30:46.261",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780454,1752759046271,"fUST",-460.0,0.00017459,2,"2025-07-17T13:30:46.271",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780456,1752759046280,"fUST",-460.0,0.00017459,2,"2025-07-17T13:30:46.280",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780458,1752759046289,"fUST",-460.0,0.00017459,2,"2025-07-17T13:30:46.289",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780460,1752759046298,"fUST",-2027.67,0.00017459,2,"2025-07-17T13:30:46.298",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780462,1752759046308,"fUST",-460.0,0.00017459,2,"2025-07-17T13:30:46.308",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780464,1752759046318,"fUST",-460.0,0.0001746,2,"2025-07-17T13:30:46.318",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780466,1752759046328,"fUST",-460.0,0.0001746,2,"2025-07-17T13:30:46.328",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780468,1752759046337,"fUST",-460.0,0.0001746,2,"2025-07-17T13:30:46.337",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780470,1752759046346,"fUST",-460.0,0.0001746,2,"2025-07-17T13:30:46.346",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780472,1752759046359,"fUST",-460.0,0.0001746,2,"2025-07-17T13:30:46.359",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780474,1752759046369,"fUST",-4470.12,0.0001746,2,"2025-07-17T13:30:46.369",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780476,1752759046379,"fUST",-3353.99,0.0001746,2,"2025-07-17T13:30:46.379",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780478,1752759046388,"fUST",-460.0,0.0001746,2,"2025-07-17T13:30:46.388",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780480,1752759046398,"fUST",-739.67,0.0001746,2,"2025-07-17T13:30:46.398",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780482,1752759046408,"fUST",-460.0,0.0001746,2,"2025-07-17T13:30:46.408",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780484,1752759046417,"fUST",-2621.83,0.0001746,2,"2025-07-17T13:30:46.417",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780486,1752759046428,"fUST",-460.0,0.0001746,2,"2025-07-17T13:30:46.428",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780488,1752759046437,"fUST",-2600.9,0.0001746,2,"2025-07-17T13:30:46.437",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780490,1752759046447,"fUST",-460.0,0.0001746,2,"2025-07-17T13:30:46.447",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780492,1752759046457,"fUST",-1436.69,0.0001746,2,"2025-07-17T13:30:46.457",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780494,1752759046466,"fUST",-620.94,0.0001746,2,"2025-07-17T13:30:46.466",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780496,1752759046476,"fUST",-460.0,0.0001746,2,"2025-07-17T13:30:46.476",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780498,1752759046486,"fUST",-460.0,0.0001746,2,"2025-07-17T13:30:46.486",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780500,1752759046495,"fUST",-712.0,0.0001746,2,"2025-07-17T13:30:46.495",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780502,1752759046505,"fUST",-1497.38,0.0001746,2,"2025-07-17T13:30:46.505",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780504,1752759046514,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.514",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780506,1752759046524,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.524",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780508,1752759046534,"fUST",-240.62,0.0001748,2,"2025-07-17T13:30:46.534",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780511,1752759046546,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.546",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780513,1752759046557,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.557",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780515,1752759046565,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.565",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780517,1752759046575,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.575",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780518,1752759046584,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.584",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780520,1752759046594,"fUST",-626.78,0.0001748,2,"2025-07-17T13:30:46.594",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780522,1752759046603,"fUST",-509.7,0.0001748,2,"2025-07-17T13:30:46.603",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780524,1752759046612,"fUST",-963.07,0.0001748,2,"2025-07-17T13:30:46.612",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780527,1752759046622,"fUST",-500.0,0.0001748,2,"2025-07-17T13:30:46.622",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780528,1752759046631,"fUST",-199.03087342,0.0001748,2,"2025-07-17T13:30:46.631",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780530,1752759046641,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.641",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780532,1752759046650,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.650",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780534,1752759046659,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.659",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780536,1752759046669,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.669",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780539,1752759046679,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.679",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780541,1752759046688,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.688",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780543,1752759046698,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.698",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780544,1752759046708,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.708",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780546,1752759046717,"fUST",-604.51,0.0001748,2,"2025-07-17T13:30:46.717",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780548,1752759046727,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.727",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780550,1752759046736,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.736",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780552,1752759046746,"fUST",-804.17,0.0001748,2,"2025-07-17T13:30:46.746",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780554,1752759046755,"fUST",-460.0,0.0001748,2,"2025-07-17T13:30:46.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780556,1752759046764,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.764",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780558,1752759046774,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.774",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780560,1752759046783,"fUST",-672.21,0.00017481,2,"2025-07-17T13:30:46.783",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780563,1752759046793,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.793",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780565,1752759046802,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.802",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780567,1752759046811,"fUST",-585.3,0.00017481,2,"2025-07-17T13:30:46.811",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780569,1752759046820,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.820",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780571,1752759046829,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.829",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780573,1752759046839,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.839",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780575,1752759046848,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.848",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780577,1752759046857,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.857",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780579,1752759046866,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.866",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780581,1752759046876,"fUST",-680.16,0.00017481,2,"2025-07-17T13:30:46.876",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780583,1752759046886,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.886",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780585,1752759046895,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.895",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780587,1752759046904,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.904",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780589,1752759046914,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.914",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780591,1752759046923,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.923",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780594,1752759046933,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.933",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780596,1752759046942,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.942",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780597,1752759046952,"fUST",-1402.16,0.00017481,2,"2025-07-17T13:30:46.952",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780600,1752759046963,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.963",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780601,1752759046972,"fUST",-487.6,0.00017481,2,"2025-07-17T13:30:46.972",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780604,1752759046982,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.982",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780605,1752759046991,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:46.991",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780608,1752759047001,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:47.001",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780609,1752759047010,"fUST",-460.0,0.00017481,2,"2025-07-17T13:30:47.010",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780611,1752759047019,"fUST",-500.0,0.00017485,2,"2025-07-17T13:30:47.019",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780613,1752759047029,"fUST",-591.78,0.00017486,2,"2025-07-17T13:30:47.029",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780616,1752759047038,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.038",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780618,1752759047048,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.048",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780619,1752759047057,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.057",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780622,1752759047066,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.066",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780623,1752759047075,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.075",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780625,1752759047084,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.084",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780628,1752759047094,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.094",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780629,1752759047104,"fUST",-237.17240886,0.00017486,2,"2025-07-17T13:30:47.104",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780632,1752759047114,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.114",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780633,1752759047123,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.123",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780635,1752759047133,"fUST",-511.9516689,0.00017486,2,"2025-07-17T13:30:47.133",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780637,1752759047142,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.142",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780639,1752759047151,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.151",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780641,1752759047161,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.161",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780643,1752759047170,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.170",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780645,1752759047180,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.180",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780647,1752759047190,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.190",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780649,1752759047199,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.199",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780651,1752759047210,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.210",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780653,1752759047220,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.220",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780655,1752759047229,"fUST",-291.46808476,0.00017486,2,"2025-07-17T13:30:47.229",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780657,1752759047239,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.239",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780659,1752759047248,"fUST",-460.0,0.00017486,2,"2025-07-17T13:30:47.248",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780661,1752759047258,"fUST",-500.0,0.00017517,2,"2025-07-17T13:30:47.258",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780663,1752759047267,"fUST",-500.0,0.0001752,2,"2025-07-17T13:30:47.267",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780665,1752759047278,"fUST",-500.0,0.0001752,2,"2025-07-17T13:30:47.278",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780667,1752759047287,"fUST",-500.0,0.0001752,2,"2025-07-17T13:30:47.287",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780669,1752759047298,"fUST",-1000.0,0.00017521,2,"2025-07-17T13:30:47.298",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780671,1752759047307,"fUST",-7281.44862752,0.00017521,2,"2025-07-17T13:30:47.307",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780673,1752759047316,"fUST",-500.91622746,0.00017526,2,"2025-07-17T13:30:47.316",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780675,1752759047325,"fUST",-513.0,0.0001759,2,"2025-07-17T13:30:47.325",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780677,1752759047335,"fUST",-500.0,0.00017595,2,"2025-07-17T13:30:47.335",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780679,1752759047344,"fUST",-500.0,0.00017595,2,"2025-07-17T13:30:47.344",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780681,1752759047355,"fUST",-621.96,0.00017617,2,"2025-07-17T13:30:47.355",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780683,1752759047365,"fUST",-3790.11543494,0.00017641,2,"2025-07-17T13:30:47.365",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780685,1752759047374,"fUST",-4015.3536666,0.00017641,2,"2025-07-17T13:30:47.374",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780687,1752759047383,"fUST",-460.0,0.00017659,2,"2025-07-17T13:30:47.383",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780689,1752759047393,"fUST",-460.0,0.00017659,2,"2025-07-17T13:30:47.393",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780691,1752759047403,"fUST",-572.12,0.00017659,2,"2025-07-17T13:30:47.403",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780693,1752759047412,"fUST",-460.0,0.00017659,2,"2025-07-17T13:30:47.412",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780695,1752759047422,"fUST",-460.0,0.00017659,2,"2025-07-17T13:30:47.422",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780697,1752759047431,"fUST",-460.0,0.00017659,2,"2025-07-17T13:30:47.431",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780699,1752759047441,"fUST",-460.0,0.00017659,2,"2025-07-17T13:30:47.441",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780701,1752759047450,"fUST",-460.0,0.00017659,2,"2025-07-17T13:30:47.450",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780703,1752759047461,"fUST",-655.28,0.00017659,2,"2025-07-17T13:30:47.461",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780705,1752759047470,"fUST",-460.0,0.00017659,2,"2025-07-17T13:30:47.470",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780707,1752759047480,"fUST",-460.0,0.00017659,2,"2025-07-17T13:30:47.480",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780709,1752759047489,"fUST",-554.51,0.00017659,2,"2025-07-17T13:30:47.489",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780711,1752759047498,"fUST",-460.0,0.0001766,2,"2025-07-17T13:30:47.498",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780713,1752759047508,"fUST",-256.35568795,0.0001766,2,"2025-07-17T13:30:47.508",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780715,1752759047518,"fUST",-460.0,0.0001766,2,"2025-07-17T13:30:47.518",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780717,1752759047527,"fUST",-521.67144259,0.0001766,2,"2025-07-17T13:30:47.527",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780719,1752759047536,"fUST",-460.0,0.0001766,2,"2025-07-17T13:30:47.536",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780721,1752759047545,"fUST",-460.0,0.0001766,2,"2025-07-17T13:30:47.545",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780723,1752759047554,"fUST",-325.20830854,0.0001766,2,"2025-07-17T13:30:47.554",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780725,1752759047563,"fUST",-224.22990729,0.0001766,2,"2025-07-17T13:30:47.563",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780727,1752759047572,"fUST",-4251.05,0.0001766,2,"2025-07-17T13:30:47.572",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780729,1752759047581,"fUST",-460.0,0.0001766,2,"2025-07-17T13:30:47.581",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780731,1752759047590,"fUST",-460.0,0.0001766,2,"2025-07-17T13:30:47.590",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780733,1752759047599,"fUST",-460.0,0.0001766,2,"2025-07-17T13:30:47.599",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780735,1752759047608,"fUST",-1166.37,0.0001766,2,"2025-07-17T13:30:47.608",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780737,1752759047617,"fUST",-460.0,0.0001766,2,"2025-07-17T13:30:47.617",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780739,1752759047626,"fUST",-460.0,0.00017732,2,"2025-07-17T13:30:47.626",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780740,1752759047635,"fUST",-460.0,0.00017733,2,"2025-07-17T13:30:47.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780742,1752759047644,"fUST",-460.0,0.00017733,2,"2025-07-17T13:30:47.644",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780745,1752759047654,"fUST",-460.0,0.00017733,2,"2025-07-17T13:30:47.654",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780746,1752759047663,"fUST",-460.0,0.00017733,2,"2025-07-17T13:30:47.663",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780748,1752759047672,"fUST",-460.0,0.00017733,2,"2025-07-17T13:30:47.672",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780751,1752759047682,"fUST",-2027.67,0.00017733,2,"2025-07-17T13:30:47.682",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780753,1752759047691,"fUST",-460.0,0.00017733,2,"2025-07-17T13:30:47.691",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780754,1752759047700,"fUST",-460.0,0.00017734,2,"2025-07-17T13:30:47.700",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780756,1752759047712,"fUST",-468.47513244,0.00017734,2,"2025-07-17T13:30:47.712",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780758,1752759047721,"fUST",-4470.12,0.00017734,2,"2025-07-17T13:30:47.721",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780761,1752759047731,"fUST",-3353.99,0.00017734,2,"2025-07-17T13:30:47.731",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780762,1752759047740,"fUST",-739.67,0.00017734,2,"2025-07-17T13:30:47.740",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780765,1752759047750,"fUST",-460.0,0.00017734,2,"2025-07-17T13:30:47.750",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780767,1752759047760,"fUST",-2621.83,0.00017734,2,"2025-07-17T13:30:47.760",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780769,1752759047769,"fUST",-460.0,0.00017734,2,"2025-07-17T13:30:47.769",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780771,1752759047779,"fUST",-2600.9,0.00017734,2,"2025-07-17T13:30:47.779",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780773,1752759047788,"fUST",-460.0,0.00017734,2,"2025-07-17T13:30:47.788",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780774,1752759047798,"fUST",-1436.69,0.00017734,2,"2025-07-17T13:30:47.798",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780776,1752759047807,"fUST",-620.94,0.00017734,2,"2025-07-17T13:30:47.807",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780778,1752759047817,"fUST",-460.0,0.00017734,2,"2025-07-17T13:30:47.817",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780780,1752759047826,"fUST",-460.0,0.00017734,2,"2025-07-17T13:30:47.826",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780782,1752759047835,"fUST",-712.0,0.00017734,2,"2025-07-17T13:30:47.835",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780785,1752759047845,"fUST",-1497.38,0.00017734,2,"2025-07-17T13:30:47.845",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780786,1752759047855,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:47.855",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780788,1752759047865,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:47.865",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780790,1752759047874,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:47.874",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780806,1752759048011,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.011",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780808,1752759048021,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.021",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780810,1752759048031,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.031",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780812,1752759048040,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.040",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780814,1752759048050,"fUST",-626.78,0.00017754,2,"2025-07-17T13:30:48.050",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780816,1752759048059,"fUST",-509.7,0.00017754,2,"2025-07-17T13:30:48.059",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780818,1752759048069,"fUST",-963.07,0.00017754,2,"2025-07-17T13:30:48.069",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780820,1752759048081,"fUST",-500.0,0.00017754,2,"2025-07-17T13:30:48.081",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780822,1752759048091,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.091",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780824,1752759048101,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.101",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780826,1752759048110,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.110",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780828,1752759048120,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.120",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780830,1752759048129,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.129",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780832,1752759048139,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.139",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780834,1752759048148,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.148",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780836,1752759048158,"fUST",-604.51,0.00017754,2,"2025-07-17T13:30:48.158",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780838,1752759048168,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.168",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780839,1752759048178,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.178",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780841,1752759048188,"fUST",-804.17,0.00017754,2,"2025-07-17T13:30:48.188",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780843,1752759048198,"fUST",-460.0,0.00017754,2,"2025-07-17T13:30:48.198",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780844,1752759048208,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.208",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780846,1752759048219,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.219",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780848,1752759048228,"fUST",-672.21,0.00017755,2,"2025-07-17T13:30:48.228",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780849,1752759048238,"fUST",-379.6031864,0.00017755,2,"2025-07-17T13:30:48.238",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780851,1752759048248,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.248",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780853,1752759048258,"fUST",-585.3,0.00017755,2,"2025-07-17T13:30:48.258",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780854,1752759048268,"fUST",-534.29020638,0.00017755,2,"2025-07-17T13:30:48.268",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780856,1752759048278,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.278",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780858,1752759048288,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.288",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780860,1752759048299,"fUST",-680.16,0.00017755,2,"2025-07-17T13:30:48.299",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780861,1752759048309,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.309",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780863,1752759048320,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.320",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780865,1752759048330,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.330",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780866,1752759048339,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.339",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780868,1752759048351,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.351",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780869,1752759048364,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.364",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780871,1752759048374,"fUST",-1402.16,0.00017755,2,"2025-07-17T13:30:48.374",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780873,1752759048383,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.383",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780874,1752759048392,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.392",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780876,1752759048402,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.402",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780878,1752759048412,"fUST",-460.0,0.00017755,2,"2025-07-17T13:30:48.412",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780879,1752759048421,"fUST",-500.0,0.00017759,2,"2025-07-17T13:30:48.421",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780881,1752759048432,"fUST",-591.78,0.0001776,2,"2025-07-17T13:30:48.432",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780883,1752759048441,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.441",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780884,1752759048450,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.450",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780886,1752759048463,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.463",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780888,1752759048473,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.473",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780889,1752759048483,"fUST",-592.92537845,0.0001776,2,"2025-07-17T13:30:48.483",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780891,1752759048493,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.493",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780893,1752759048503,"fUST",-386.14255745,0.0001776,2,"2025-07-17T13:30:48.503",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780895,1752759048513,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.513",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780896,1752759048523,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.523",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780898,1752759048533,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.533",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780900,1752759048543,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.543",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780901,1752759048552,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.552",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780903,1752759048562,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.562",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780905,1752759048571,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.571",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780907,1752759048581,"fUST",-460.0,0.0001776,2,"2025-07-17T13:30:48.581",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780908,1752759048590,"fUST",-3194.18477059,0.00017796,2,"2025-07-17T13:30:48.590",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780910,1752759048600,"fUST",-7281.44862752,0.00017831,2,"2025-07-17T13:30:48.600",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780912,1752759048611,"fUST",-500.0,0.00017926,2,"2025-07-17T13:30:48.611",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780914,1752759048620,"fUST",-460.0,0.00017933,2,"2025-07-17T13:30:48.620",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780916,1752759048630,"fUST",-460.0,0.00017933,2,"2025-07-17T13:30:48.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780917,1752759048640,"fUST",-572.12,0.00017933,2,"2025-07-17T13:30:48.640",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780919,1752759048649,"fUST",-460.0,0.00017933,2,"2025-07-17T13:30:48.649",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780921,1752759048658,"fUST",-460.0,0.00017933,2,"2025-07-17T13:30:48.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780923,1752759048667,"fUST",-460.0,0.00017933,2,"2025-07-17T13:30:48.667",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780924,1752759048676,"fUST",-460.0,0.00017933,2,"2025-07-17T13:30:48.676",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780926,1752759048685,"fUST",-460.0,0.00017933,2,"2025-07-17T13:30:48.685",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780928,1752759048696,"fUST",-655.28,0.00017933,2,"2025-07-17T13:30:48.696",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780930,1752759048705,"fUST",-460.0,0.00017933,2,"2025-07-17T13:30:48.705",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780932,1752759048719,"fUST",-460.0,0.00017933,2,"2025-07-17T13:30:48.719",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780933,1752759048728,"fUST",-554.51,0.00017933,2,"2025-07-17T13:30:48.728",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780935,1752759048737,"fUST",-460.0,0.00017934,2,"2025-07-17T13:30:48.737",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780937,1752759048747,"fUST",-460.0,0.00017934,2,"2025-07-17T13:30:48.747",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780938,1752759048756,"fUST",-4251.05,0.00017934,2,"2025-07-17T13:30:48.756",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780940,1752759048766,"fUST",-460.0,0.00017934,2,"2025-07-17T13:30:48.766",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780942,1752759048776,"fUST",-460.0,0.00017934,2,"2025-07-17T13:30:48.776",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780944,1752759048785,"fUST",-460.0,0.00017934,2,"2025-07-17T13:30:48.785",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780946,1752759048794,"fUST",-1166.37,0.00017934,2,"2025-07-17T13:30:48.794",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780947,1752759048803,"fUST",-460.0,0.00017934,2,"2025-07-17T13:30:48.803",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780949,1752759048813,"fUST",-160.0,0.00017982,2,"2025-07-17T13:30:48.813",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780951,1752759048823,"fUST",-460.0,0.00018007,2,"2025-07-17T13:30:48.823",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780953,1752759048832,"fUST",-460.0,0.00018007,2,"2025-07-17T13:30:48.832",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780954,1752759048842,"fUST",-460.0,0.00018007,2,"2025-07-17T13:30:48.842",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780956,1752759048851,"fUST",-460.0,0.00018007,2,"2025-07-17T13:30:48.851",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780958,1752759048860,"fUST",-2027.67,0.00018007,2,"2025-07-17T13:30:48.860",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780960,1752759048870,"fUST",-460.0,0.00018007,2,"2025-07-17T13:30:48.870",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780962,1752759048880,"fUST",-4470.12,0.00018008,2,"2025-07-17T13:30:48.880",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780963,1752759048889,"fUST",-3353.99,0.00018008,2,"2025-07-17T13:30:48.889",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780965,1752759048899,"fUST",-739.67,0.00018008,2,"2025-07-17T13:30:48.899",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780967,1752759048908,"fUST",-460.0,0.00018008,2,"2025-07-17T13:30:48.908",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780969,1752759048917,"fUST",-2621.83,0.00018008,2,"2025-07-17T13:30:48.917",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780970,1752759048927,"fUST",-460.0,0.00018008,2,"2025-07-17T13:30:48.927",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780972,1752759048936,"fUST",-2600.9,0.00018008,2,"2025-07-17T13:30:48.936",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780974,1752759048946,"fUST",-460.0,0.00018008,2,"2025-07-17T13:30:48.946",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780976,1752759048955,"fUST",-1436.69,0.00018008,2,"2025-07-17T13:30:48.955",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780977,1752759048966,"fUST",-620.94,0.00018008,2,"2025-07-17T13:30:48.966",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780979,1752759048976,"fUST",-460.0,0.00018008,2,"2025-07-17T13:30:48.976",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780981,1752759048986,"fUST",-460.0,0.00018008,2,"2025-07-17T13:30:48.986",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780983,1752759048995,"fUST",-712.0,0.00018008,2,"2025-07-17T13:30:48.995",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780984,1752759049004,"fUST",-1497.38,0.00018008,2,"2025-07-17T13:30:49.004",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780986,1752759049014,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.014",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780988,1752759049023,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.023",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780989,1752759049032,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.032",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780991,1752759049041,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.041",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780993,1752759049051,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.051",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780994,1752759049059,"fUST",-626.78,0.00018028,2,"2025-07-17T13:30:49.059",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780996,1752759049069,"fUST",-509.7,0.00018028,2,"2025-07-17T13:30:49.069",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780998,1752759049078,"fUST",-963.07,0.00018028,2,"2025-07-17T13:30:49.078",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372780999,1752759049088,"fUST",-500.0,0.00018028,2,"2025-07-17T13:30:49.088",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781001,1752759049097,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.097",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781003,1752759049107,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.107",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781005,1752759049117,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.117",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781006,1752759049126,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.126",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781008,1752759049136,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.136",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781010,1752759049146,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.146",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781012,1752759049157,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.157",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781014,1752759049168,"fUST",-604.51,0.00018028,2,"2025-07-17T13:30:49.168",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781015,1752759049178,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.178",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781017,1752759049188,"fUST",-460.0,0.00018028,2,"2025-07-17T13:30:49.188",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781019,1752759049199,"fUST",-804.17,0.00018028,2,"2025-07-17T13:30:49.199",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781021,1752759049211,"fUST",-443.59969883,0.00018028,2,"2025-07-17T13:30:49.211",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781022,1752759049223,"fUST",-460.0,0.00018029,2,"2025-07-17T13:30:49.223",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781024,1752759049237,"fUST",-460.0,0.00018029,2,"2025-07-17T13:30:49.237",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781026,1752759049247,"fUST",-672.21,0.00018029,2,"2025-07-17T13:30:49.247",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781028,1752759049257,"fUST",-460.0,0.00018029,2,"2025-07-17T13:30:49.257",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781029,1752759049266,"fUST",-585.3,0.00018029,2,"2025-07-17T13:30:49.266",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781031,1752759049275,"fUST",-401.71284279,0.00018029,2,"2025-07-17T13:30:49.275",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781033,1752759049285,"fUST",-461.94764585,0.00018029,2,"2025-07-17T13:30:49.285",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781035,1752759049294,"fUST",-680.16,0.00018029,2,"2025-07-17T13:30:49.294",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781036,1752759049305,"fUST",-460.0,0.00018029,2,"2025-07-17T13:30:49.305",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781038,1752759049314,"fUST",-460.0,0.00018029,2,"2025-07-17T13:30:49.314",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781040,1752759049323,"fUST",-460.0,0.00018029,2,"2025-07-17T13:30:49.323",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781041,1752759049332,"fUST",-460.0,0.00018029,2,"2025-07-17T13:30:49.332",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781043,1752759049341,"fUST",-1402.16,0.00018029,2,"2025-07-17T13:30:49.341",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781045,1752759049350,"fUST",-460.0,0.00018029,2,"2025-07-17T13:30:49.350",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781047,1752759049364,"fUST",-460.0,0.00018029,2,"2025-07-17T13:30:49.364",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781048,1752759049374,"fUST",-460.0,0.00018029,2,"2025-07-17T13:30:49.374",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781050,1752759049383,"fUST",-460.0,0.00018029,2,"2025-07-17T13:30:49.383",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781052,1752759049393,"fUST",-500.0,0.00018033,2,"2025-07-17T13:30:49.393",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781054,1752759049402,"fUST",-591.78,0.00018034,2,"2025-07-17T13:30:49.402",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781055,1752759049411,"fUST",-460.0,0.00018034,2,"2025-07-17T13:30:49.411",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781057,1752759049421,"fUST",-460.0,0.00018034,2,"2025-07-17T13:30:49.421",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781059,1752759049430,"fUST",-460.0,0.00018034,2,"2025-07-17T13:30:49.430",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781061,1752759049439,"fUST",-532.66,0.00018034,2,"2025-07-17T13:30:49.439",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781062,1752759049449,"fUST",-460.0,0.00018034,2,"2025-07-17T13:30:49.449",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781064,1752759049459,"fUST",-460.0,0.00018034,2,"2025-07-17T13:30:49.459",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781066,1752759049469,"fUST",-460.0,0.00018034,2,"2025-07-17T13:30:49.469",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781068,1752759049479,"fUST",-514.98444886,0.00018065,2,"2025-07-17T13:30:49.479",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781069,1752759049488,"fUST",-1000.0,0.00018068,2,"2025-07-17T13:30:49.488",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781071,1752759049497,"fUST",-500.0,0.00018068,2,"2025-07-17T13:30:49.497",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781073,1752759049508,"fUST",-298.29602581,0.00018068,2,"2025-07-17T13:30:49.508",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781075,1752759049518,"fUST",-151.0,0.000181,2,"2025-07-17T13:30:49.518",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781076,1752759049527,"fUST",-7281.44862752,0.00018141,2,"2025-07-17T13:30:49.527",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781078,1752759049537,"fUST",-707.7516746,0.00018143,2,"2025-07-17T13:30:49.537",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781080,1752759049546,"fUST",-397.95170197,0.00018173,2,"2025-07-17T13:30:49.546",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781082,1752759049555,"fUST",-300.0,0.00018176,2,"2025-07-17T13:30:49.555",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781083,1752759049564,"fUST",-824.0,0.00018178,2,"2025-07-17T13:30:49.564",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781085,1752759049573,"fUST",-3968.48,0.00018198,3,"2025-07-17T13:30:49.573",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781087,1752759049583,"fUST",-1984.24,0.00018198,3,"2025-07-17T13:30:49.583",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781089,1752759049593,"fUST",-992.12,0.00018198,3,"2025-07-17T13:30:49.593",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781090,1752759049602,"fUST",-476.16111942,0.00018198,3,"2025-07-17T13:30:49.602",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781092,1752759049612,"fUST",-214.44804168,0.00018198,3,"2025-07-17T13:30:49.612",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781094,1752759049621,"fUST",-12607.95677342,0.00018198,3,"2025-07-17T13:30:49.621",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781096,1752759049630,"fUST",-460.0,0.00018207,2,"2025-07-17T13:30:49.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781097,1752759049638,"fUST",-572.12,0.00018207,2,"2025-07-17T13:30:49.638",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781099,1752759049647,"fUST",-460.0,0.00018207,2,"2025-07-17T13:30:49.647",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781101,1752759049656,"fUST",-460.0,0.00018207,2,"2025-07-17T13:30:49.656",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781103,1752759049666,"fUST",-460.0,0.00018207,2,"2025-07-17T13:30:49.666",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781104,1752759049674,"fUST",-655.28,0.00018207,2,"2025-07-17T13:30:49.674",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781106,1752759049684,"fUST",-460.0,0.00018207,2,"2025-07-17T13:30:49.684",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781108,1752759049693,"fUST",-460.0,0.00018207,2,"2025-07-17T13:30:49.693",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781110,1752759049703,"fUST",-554.51,0.00018207,2,"2025-07-17T13:30:49.703",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781111,1752759049714,"fUST",-192.41077054,0.00018208,2,"2025-07-17T13:30:49.714",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781113,1752759049723,"fUST",-460.0,0.00018208,2,"2025-07-17T13:30:49.723",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781115,1752759049733,"fUST",-4251.05,0.00018208,2,"2025-07-17T13:30:49.733",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781117,1752759049742,"fUST",-460.0,0.00018208,2,"2025-07-17T13:30:49.742",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781118,1752759049752,"fUST",-460.0,0.00018208,2,"2025-07-17T13:30:49.752",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781120,1752759049761,"fUST",-1166.37,0.00018208,2,"2025-07-17T13:30:49.761",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781122,1752759049771,"fUST",-460.0,0.00018208,2,"2025-07-17T13:30:49.771",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781124,1752759049779,"fUST",-1680.0,0.00018266,2,"2025-07-17T13:30:49.779",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781125,1752759049789,"fUST",-460.0,0.00018281,2,"2025-07-17T13:30:49.789",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781127,1752759049799,"fUST",-460.0,0.00018281,2,"2025-07-17T13:30:49.799",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781129,1752759049808,"fUST",-460.0,0.00018281,2,"2025-07-17T13:30:49.808",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781131,1752759049817,"fUST",-460.0,0.00018281,2,"2025-07-17T13:30:49.817",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781132,1752759049826,"fUST",-2027.67,0.00018281,2,"2025-07-17T13:30:49.826",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781134,1752759049836,"fUST",-460.0,0.00018281,2,"2025-07-17T13:30:49.836",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781136,1752759049845,"fUST",-4470.12,0.00018282,2,"2025-07-17T13:30:49.845",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781138,1752759049855,"fUST",-3353.99,0.00018282,2,"2025-07-17T13:30:49.855",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781139,1752759049865,"fUST",-739.67,0.00018282,2,"2025-07-17T13:30:49.865",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781141,1752759049874,"fUST",-460.0,0.00018282,2,"2025-07-17T13:30:49.874",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781143,1752759049884,"fUST",-2621.83,0.00018282,2,"2025-07-17T13:30:49.884",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781145,1752759049893,"fUST",-460.0,0.00018282,2,"2025-07-17T13:30:49.893",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781147,1752759049903,"fUST",-2600.9,0.00018282,2,"2025-07-17T13:30:49.903",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781148,1752759049912,"fUST",-460.0,0.00018282,2,"2025-07-17T13:30:49.912",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781150,1752759049921,"fUST",-1436.69,0.00018282,2,"2025-07-17T13:30:49.921",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781152,1752759049930,"fUST",-620.94,0.00018282,2,"2025-07-17T13:30:49.930",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781154,1752759049939,"fUST",-460.0,0.00018282,2,"2025-07-17T13:30:49.939",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781155,1752759049948,"fUST",-460.0,0.00018282,2,"2025-07-17T13:30:49.948",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781157,1752759049957,"fUST",-712.0,0.00018282,2,"2025-07-17T13:30:49.957",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781159,1752759049971,"fUST",-1497.38,0.00018282,2,"2025-07-17T13:30:49.971",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781161,1752759049980,"fUST",-4672.64442038,0.00018287,2,"2025-07-17T13:30:49.980",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781163,1752759049988,"fUST",-496.06,0.00018292,3,"2025-07-17T13:30:49.988",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781164,1752759049998,"fUST",-460.0,0.00018302,2,"2025-07-17T13:30:49.998",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781166,1752759050007,"fUST",-460.0,0.00018302,2,"2025-07-17T13:30:50.007",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781168,1752759050016,"fUST",-460.0,0.00018302,2,"2025-07-17T13:30:50.016",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781170,1752759050026,"fUST",-300.87884127,0.00018302,2,"2025-07-17T13:30:50.026",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781171,1752759050035,"fUST",-460.0,0.00018302,2,"2025-07-17T13:30:50.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781173,1752759050045,"fUST",-626.78,0.00018302,2,"2025-07-17T13:30:50.045",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781175,1752759050054,"fUST",-509.7,0.00018302,2,"2025-07-17T13:30:50.054",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781177,1752759050065,"fUST",-963.07,0.00018302,2,"2025-07-17T13:30:50.065",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781178,1752759050074,"fUST",-266.55303573,0.00018302,2,"2025-07-17T13:30:50.074",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781180,1752759050083,"fUST",-460.0,0.00018302,2,"2025-07-17T13:30:50.083",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781182,1752759050093,"fUST",-460.0,0.00018302,2,"2025-07-17T13:30:50.093",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781184,1752759050102,"fUST",-460.0,0.00018302,2,"2025-07-17T13:30:50.102",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781185,1752759050111,"fUST",-460.0,0.00018302,2,"2025-07-17T13:30:50.111",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781187,1752759050121,"fUST",-460.0,0.00018302,2,"2025-07-17T13:30:50.121",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781189,1752759050130,"fUST",-460.0,0.00018302,2,"2025-07-17T13:30:50.130",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781191,1752759050139,"fUST",-604.51,0.00018302,2,"2025-07-17T13:30:50.139",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781192,1752759050148,"fUST",-460.0,0.00018302,2,"2025-07-17T13:30:50.148",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781194,1752759050156,"fUST",-451.47142411,0.00018302,2,"2025-07-17T13:30:50.156",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781196,1752759050165,"fUST",-804.17,0.00018302,2,"2025-07-17T13:30:50.165",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781198,1752759050174,"fUST",-460.0,0.00018303,2,"2025-07-17T13:30:50.174",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781199,1752759050183,"fUST",-460.0,0.00018303,2,"2025-07-17T13:30:50.183",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781201,1752759050192,"fUST",-672.21,0.00018303,2,"2025-07-17T13:30:50.192",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781203,1752759050201,"fUST",-460.0,0.00018303,2,"2025-07-17T13:30:50.201",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781205,1752759050214,"fUST",-585.3,0.00018303,2,"2025-07-17T13:30:50.214",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781206,1752759050224,"fUST",-680.16,0.00018303,2,"2025-07-17T13:30:50.224",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781208,1752759050233,"fUST",-460.0,0.00018303,2,"2025-07-17T13:30:50.233",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781210,1752759050242,"fUST",-460.0,0.00018303,2,"2025-07-17T13:30:50.242",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781212,1752759050252,"fUST",-508.47,0.00018303,2,"2025-07-17T13:30:50.252",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781214,1752759050261,"fUST",-460.0,0.00018303,2,"2025-07-17T13:30:50.261",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781215,1752759050270,"fUST",-1402.16,0.00018303,2,"2025-07-17T13:30:50.270",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781217,1752759050280,"fUST",-460.0,0.00018303,2,"2025-07-17T13:30:50.280",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781219,1752759050289,"fUST",-460.0,0.00018303,2,"2025-07-17T13:30:50.289",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781221,1752759050299,"fUST",-460.0,0.00018303,2,"2025-07-17T13:30:50.299",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781223,1752759050309,"fUST",-460.0,0.00018303,2,"2025-07-17T13:30:50.309",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781224,1752759050318,"fUST",-500.0,0.00018304,2,"2025-07-17T13:30:50.318",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781226,1752759050327,"fUST",-591.78,0.00018308,2,"2025-07-17T13:30:50.327",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781228,1752759050336,"fUST",-460.0,0.00018308,2,"2025-07-17T13:30:50.336",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781230,1752759050346,"fUST",-460.0,0.00018308,2,"2025-07-17T13:30:50.346",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781231,1752759050358,"fUST",-460.0,0.00018308,2,"2025-07-17T13:30:50.358",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781233,1752759050368,"fUST",-460.0,0.00018308,2,"2025-07-17T13:30:50.368",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781235,1752759050377,"fUST",-460.0,0.00018308,2,"2025-07-17T13:30:50.377",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781237,1752759050386,"fUST",-500.0,0.00018313,2,"2025-07-17T13:30:50.386",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781239,1752759050396,"fUST",-777.44,0.00018351,2,"2025-07-17T13:30:50.396",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781248,1752759050507,"fUST",-500.0,0.00018361,2,"2025-07-17T13:30:50.507",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781250,1752759050517,"fUST",-151.0,0.000184,2,"2025-07-17T13:30:50.517",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781252,1752759050527,"fUST",-7281.44862752,0.00018452,2,"2025-07-17T13:30:50.527",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781254,1752759050537,"fUST",-460.0,0.00018481,2,"2025-07-17T13:30:50.537",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781255,1752759050546,"fUST",-572.12,0.00018481,2,"2025-07-17T13:30:50.546",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781257,1752759050555,"fUST",-460.0,0.00018481,2,"2025-07-17T13:30:50.555",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781259,1752759050564,"fUST",-460.0,0.00018481,2,"2025-07-17T13:30:50.564",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781261,1752759050572,"fUST",-460.0,0.00018481,2,"2025-07-17T13:30:50.572",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781263,1752759050582,"fUST",-655.28,0.00018481,2,"2025-07-17T13:30:50.582",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781264,1752759050591,"fUST",-460.0,0.00018481,2,"2025-07-17T13:30:50.591",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781266,1752759050600,"fUST",-554.51,0.00018481,2,"2025-07-17T13:30:50.600",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781268,1752759050609,"fUST",-517.22689238,0.00018482,2,"2025-07-17T13:30:50.609",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781270,1752759050619,"fUST",-4251.05,0.00018482,2,"2025-07-17T13:30:50.619",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781272,1752759050628,"fUST",-460.0,0.00018482,2,"2025-07-17T13:30:50.628",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781273,1752759050637,"fUST",-460.0,0.00018482,2,"2025-07-17T13:30:50.637",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781275,1752759050646,"fUST",-1166.37,0.00018482,2,"2025-07-17T13:30:50.646",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781277,1752759050656,"fUST",-460.0,0.00018482,2,"2025-07-17T13:30:50.656",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781279,1752759050665,"fUST",-215.59244943,0.00018498,2,"2025-07-17T13:30:50.665",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781281,1752759050674,"fUST",-160.0,0.00018498,2,"2025-07-17T13:30:50.674",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781282,1752759050683,"fUST",-160.0,0.00018498,2,"2025-07-17T13:30:50.683",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781284,1752759050693,"fUST",-160.0,0.00018498,2,"2025-07-17T13:30:50.693",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781286,1752759050702,"fUST",-160.0,0.00018498,2,"2025-07-17T13:30:50.702",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781288,1752759050716,"fUST",-525.67742785,0.00018498,2,"2025-07-17T13:30:50.716",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781290,1752759050726,"fUST",-160.0,0.00018498,2,"2025-07-17T13:30:50.726",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781292,1752759050735,"fUST",-160.0,0.00018498,2,"2025-07-17T13:30:50.735",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781293,1752759050745,"fUST",-160.0,0.00018498,2,"2025-07-17T13:30:50.745",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781295,1752759050755,"fUST",-160.0,0.00018498,2,"2025-07-17T13:30:50.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781297,1752759050764,"fUST",-214.44804168,0.00018498,2,"2025-07-17T13:30:50.764",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781299,1752759050774,"fUST",-839.15451687,0.00018498,2,"2025-07-17T13:30:50.774",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781301,1752759050784,"fUST",-160.0,0.00018498,2,"2025-07-17T13:30:50.784",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781303,1752759050794,"fUST",-476.16111942,0.00018498,2,"2025-07-17T13:30:50.794",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781304,1752759050803,"fUST",-230.85589339,0.00018498,2,"2025-07-17T13:30:50.803",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781306,1752759050812,"fUST",-12607.95677342,0.00018498,2,"2025-07-17T13:30:50.812",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781308,1752759050821,"fUST",-500.0,0.00018529,2,"2025-07-17T13:30:50.821",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781310,1752759050830,"fUST",-260.0,0.0001853,2,"2025-07-17T13:30:50.830",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781312,1752759050839,"fUST",-182.72710545,0.00018555,2,"2025-07-17T13:30:50.839",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781313,1752759050848,"fUST",-460.0,0.00018555,2,"2025-07-17T13:30:50.848",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781315,1752759050857,"fUST",-460.0,0.00018555,2,"2025-07-17T13:30:50.857",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781317,1752759050867,"fUST",-460.0,0.00018555,2,"2025-07-17T13:30:50.867",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781319,1752759050876,"fUST",-2027.67,0.00018555,2,"2025-07-17T13:30:50.876",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781321,1752759050885,"fUST",-460.0,0.00018555,2,"2025-07-17T13:30:50.885",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781322,1752759050895,"fUST",-4470.12,0.00018556,2,"2025-07-17T13:30:50.895",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781324,1752759050904,"fUST",-3353.99,0.00018556,2,"2025-07-17T13:30:50.904",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781326,1752759050914,"fUST",-739.67,0.00018556,2,"2025-07-17T13:30:50.914",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781328,1752759050923,"fUST",-460.0,0.00018556,2,"2025-07-17T13:30:50.923",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781330,1752759050932,"fUST",-2621.83,0.00018556,2,"2025-07-17T13:30:50.932",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781332,1752759050943,"fUST",-460.0,0.00018556,2,"2025-07-17T13:30:50.943",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781333,1752759050952,"fUST",-2600.9,0.00018556,2,"2025-07-17T13:30:50.952",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781335,1752759050966,"fUST",-460.0,0.00018556,2,"2025-07-17T13:30:50.966",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781337,1752759050975,"fUST",-1436.69,0.00018556,2,"2025-07-17T13:30:50.975",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781339,1752759050985,"fUST",-620.94,0.00018556,2,"2025-07-17T13:30:50.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781341,1752759050993,"fUST",-460.0,0.00018556,2,"2025-07-17T13:30:50.993",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781342,1752759051003,"fUST",-460.0,0.00018556,2,"2025-07-17T13:30:51.003",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781344,1752759051012,"fUST",-712.0,0.00018556,2,"2025-07-17T13:30:51.012",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781346,1752759051022,"fUST",-1497.38,0.00018556,2,"2025-07-17T13:30:51.022",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781348,1752759051032,"fUST",-160.0,0.00018566,2,"2025-07-17T13:30:51.032",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781350,1752759051041,"fUST",-460.0,0.00018576,2,"2025-07-17T13:30:51.041",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781352,1752759051050,"fUST",-582.33980233,0.00018576,2,"2025-07-17T13:30:51.050",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781353,1752759051059,"fUST",-460.0,0.00018576,2,"2025-07-17T13:30:51.059",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781355,1752759051068,"fUST",-460.0,0.00018576,2,"2025-07-17T13:30:51.068",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781357,1752759051077,"fUST",-626.78,0.00018576,2,"2025-07-17T13:30:51.077",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781359,1752759051086,"fUST",-509.7,0.00018576,2,"2025-07-17T13:30:51.086",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781361,1752759051096,"fUST",-963.07,0.00018576,2,"2025-07-17T13:30:51.096",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781362,1752759051105,"fUST",-460.0,0.00018576,2,"2025-07-17T13:30:51.105",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781364,1752759051114,"fUST",-460.0,0.00018576,2,"2025-07-17T13:30:51.114",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781366,1752759051124,"fUST",-460.0,0.00018576,2,"2025-07-17T13:30:51.124",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781368,1752759051133,"fUST",-460.0,0.00018576,2,"2025-07-17T13:30:51.133",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781370,1752759051143,"fUST",-460.0,0.00018576,2,"2025-07-17T13:30:51.143",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781372,1752759051152,"fUST",-604.51,0.00018576,2,"2025-07-17T13:30:51.152",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781373,1752759051162,"fUST",-460.0,0.00018576,2,"2025-07-17T13:30:51.162",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781375,1752759051171,"fUST",-804.17,0.00018576,2,"2025-07-17T13:30:51.171",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781377,1752759051180,"fUST",-460.0,0.00018577,2,"2025-07-17T13:30:51.180",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781379,1752759051189,"fUST",-460.0,0.00018577,2,"2025-07-17T13:30:51.189",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781381,1752759051199,"fUST",-672.21,0.00018577,2,"2025-07-17T13:30:51.199",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781382,1752759051209,"fUST",-460.0,0.00018577,2,"2025-07-17T13:30:51.209",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781383,1752759051223,"fUST",-585.3,0.00018577,2,"2025-07-17T13:30:51.223",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781384,1752759051233,"fUST",-680.16,0.00018577,2,"2025-07-17T13:30:51.233",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781385,1752759051243,"fUST",-460.0,0.00018577,2,"2025-07-17T13:30:51.243",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781386,1752759051254,"fUST",-460.0,0.00018577,2,"2025-07-17T13:30:51.254",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781387,1752759051263,"fUST",-1402.16,0.00018577,2,"2025-07-17T13:30:51.263",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781388,1752759051273,"fUST",-460.0,0.00018577,2,"2025-07-17T13:30:51.273",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781389,1752759051283,"fUST",-460.0,0.00018577,2,"2025-07-17T13:30:51.283",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781390,1752759051292,"fUST",-414.24,0.00018577,2,"2025-07-17T13:30:51.292",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781391,1752759051302,"fUST",-500.0,0.00018581,2,"2025-07-17T13:30:51.302",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781392,1752759051311,"fUST",-591.78,0.00018582,2,"2025-07-17T13:30:51.311",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781393,1752759051321,"fUST",-494.38389938,0.00018582,2,"2025-07-17T13:30:51.321",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781394,1752759051331,"fUST",-460.0,0.00018582,2,"2025-07-17T13:30:51.331",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781395,1752759051340,"fUST",-460.0,0.00018582,2,"2025-07-17T13:30:51.340",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781396,1752759051350,"fUST",-460.0,0.00018582,2,"2025-07-17T13:30:51.350",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781397,1752759051361,"fUST",-151.0,0.000186,2,"2025-07-17T13:30:51.361",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781398,1752759051370,"fUST",-1500.0,0.00018616,2,"2025-07-17T13:30:51.370",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781399,1752759051379,"fUST",-500.0,0.00018727,2,"2025-07-17T13:30:51.379",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781400,1752759051389,"fUST",-3194.18477059,0.00018753,2,"2025-07-17T13:30:51.389",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781401,1752759051398,"fUST",-460.0,0.00018755,2,"2025-07-17T13:30:51.398",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781402,1752759051408,"fUST",-572.12,0.00018755,2,"2025-07-17T13:30:51.408",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781403,1752759051417,"fUST",-460.0,0.00018755,2,"2025-07-17T13:30:51.417",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781404,1752759051427,"fUST",-460.0,0.00018755,2,"2025-07-17T13:30:51.427",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781405,1752759051437,"fUST",-460.0,0.00018755,2,"2025-07-17T13:30:51.437",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781406,1752759051447,"fUST",-655.28,0.00018755,2,"2025-07-17T13:30:51.447",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781407,1752759051456,"fUST",-460.0,0.00018755,2,"2025-07-17T13:30:51.456",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781408,1752759051469,"fUST",-554.51,0.00018755,2,"2025-07-17T13:30:51.469",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781409,1752759051479,"fUST",-4251.05,0.00018756,2,"2025-07-17T13:30:51.479",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781410,1752759051488,"fUST",-460.0,0.00018756,2,"2025-07-17T13:30:51.488",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781411,1752759051497,"fUST",-460.0,0.00018756,2,"2025-07-17T13:30:51.497",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781412,1752759051507,"fUST",-1166.37,0.00018756,2,"2025-07-17T13:30:51.507",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781413,1752759051517,"fUST",-460.0,0.00018756,2,"2025-07-17T13:30:51.517",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781414,1752759051526,"fUST",-7281.44862752,0.00018762,2,"2025-07-17T13:30:51.526",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781415,1752759051537,"fUST",-1000.0,0.00018769,2,"2025-07-17T13:30:51.537",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781416,1752759051546,"fUST",-460.0,0.00018829,2,"2025-07-17T13:30:51.546",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781417,1752759051555,"fUST",-460.0,0.00018829,2,"2025-07-17T13:30:51.555",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781418,1752759051564,"fUST",-2027.67,0.00018829,2,"2025-07-17T13:30:51.564",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781419,1752759051574,"fUST",-460.0,0.00018829,2,"2025-07-17T13:30:51.574",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781420,1752759051583,"fUST",-4470.12,0.0001883,2,"2025-07-17T13:30:51.583",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781421,1752759051592,"fUST",-3353.99,0.0001883,2,"2025-07-17T13:30:51.592",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781422,1752759051602,"fUST",-739.67,0.0001883,2,"2025-07-17T13:30:51.602",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781423,1752759051611,"fUST",-460.0,0.0001883,2,"2025-07-17T13:30:51.611",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781424,1752759051621,"fUST",-2621.83,0.0001883,2,"2025-07-17T13:30:51.621",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781425,1752759051631,"fUST",-460.0,0.0001883,2,"2025-07-17T13:30:51.631",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781426,1752759051641,"fUST",-2600.9,0.0001883,2,"2025-07-17T13:30:51.641",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781427,1752759051650,"fUST",-460.0,0.0001883,2,"2025-07-17T13:30:51.650",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781429,1752759051659,"fUST",-1436.69,0.0001883,2,"2025-07-17T13:30:51.659",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781430,1752759051668,"fUST",-620.94,0.0001883,2,"2025-07-17T13:30:51.668",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781431,1752759051677,"fUST",-460.0,0.0001883,2,"2025-07-17T13:30:51.677",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781432,1752759051686,"fUST",-460.0,0.0001883,2,"2025-07-17T13:30:51.686",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781433,1752759051695,"fUST",-712.0,0.0001883,2,"2025-07-17T13:30:51.695",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781434,1752759051704,"fUST",-1497.38,0.0001883,2,"2025-07-17T13:30:51.704",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781436,1752759051715,"fUST",-460.0,0.0001885,2,"2025-07-17T13:30:51.715",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781437,1752759051724,"fUST",-460.0,0.0001885,2,"2025-07-17T13:30:51.724",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781439,1752759051734,"fUST",-460.0,0.0001885,2,"2025-07-17T13:30:51.734",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781441,1752759051743,"fUST",-626.78,0.0001885,2,"2025-07-17T13:30:51.743",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781443,1752759051752,"fUST",-509.7,0.0001885,2,"2025-07-17T13:30:51.752",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781444,1752759051763,"fUST",-963.07,0.0001885,2,"2025-07-17T13:30:51.763",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781446,1752759051772,"fUST",-460.0,0.0001885,2,"2025-07-17T13:30:51.772",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781448,1752759051782,"fUST",-460.0,0.0001885,2,"2025-07-17T13:30:51.782",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781451,1752759051792,"fUST",-460.0,0.0001885,2,"2025-07-17T13:30:51.792",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781453,1752759051801,"fUST",-460.0,0.0001885,2,"2025-07-17T13:30:51.801",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781455,1752759051811,"fUST",-604.51,0.0001885,2,"2025-07-17T13:30:51.811",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781457,1752759051820,"fUST",-234.21922923,0.0001885,2,"2025-07-17T13:30:51.820",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781458,1752759051829,"fUST",-804.17,0.0001885,2,"2025-07-17T13:30:51.829",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781460,1752759051839,"fUST",-460.0,0.00018851,2,"2025-07-17T13:30:51.839",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781463,1752759051850,"fUST",-460.0,0.00018851,2,"2025-07-17T13:30:51.850",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781465,1752759051860,"fUST",-672.21,0.00018851,2,"2025-07-17T13:30:51.860",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781466,1752759051871,"fUST",-460.0,0.00018851,2,"2025-07-17T13:30:51.871",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781469,1752759051882,"fUST",-585.3,0.00018851,2,"2025-07-17T13:30:51.882",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781470,1752759051891,"fUST",-680.16,0.00018851,2,"2025-07-17T13:30:51.891",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781473,1752759051901,"fUST",-460.0,0.00018851,2,"2025-07-17T13:30:51.901",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781475,1752759051910,"fUST",-460.0,0.00018851,2,"2025-07-17T13:30:51.910",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781477,1752759051920,"fUST",-1402.16,0.00018851,2,"2025-07-17T13:30:51.920",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781479,1752759051930,"fUST",-245.5,0.00018851,2,"2025-07-17T13:30:51.930",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781480,1752759051940,"fUST",-460.0,0.00018851,2,"2025-07-17T13:30:51.940",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781483,1752759051950,"fUST",-335.12527343,0.00018855,2,"2025-07-17T13:30:51.950",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781485,1752759051959,"fUST",-591.78,0.00018856,2,"2025-07-17T13:30:51.959",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781486,1752759051972,"fUST",-460.0,0.00018856,2,"2025-07-17T13:30:51.972",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781489,1752759051982,"fUST",-460.0,0.00018856,2,"2025-07-17T13:30:51.982",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781490,1752759051992,"fUST",-460.0,0.00018856,2,"2025-07-17T13:30:51.992",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781493,1752759052001,"fUST",-500.0,0.00018869,2,"2025-07-17T13:30:52.001",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781495,1752759052010,"fUST",-15403.04975094,0.00018888,2,"2025-07-17T13:30:52.010",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781496,1752759052020,"fUST",-5768.50413722,0.000189,2,"2025-07-17T13:30:52.020",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781499,1752759052030,"fUST",-151.0,0.000189,2,"2025-07-17T13:30:52.030",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781500,1752759052039,"fUST",-303.00000303,0.000189,2,"2025-07-17T13:30:52.039",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781503,1752759052048,"fUST",-905.17226633,0.00019,2,"2025-07-17T13:30:52.048",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781505,1752759052058,"fUST",-30642.54379335,0.00019,20,"2025-07-17T13:30:52.058",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781507,1752759052067,"fUST",-460.0,0.00019029,2,"2025-07-17T13:30:52.067",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781509,1752759052077,"fUST",-572.12,0.00019029,2,"2025-07-17T13:30:52.077",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781511,1752759052086,"fUST",-460.0,0.00019029,2,"2025-07-17T13:30:52.086",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781513,1752759052095,"fUST",-460.0,0.00019029,2,"2025-07-17T13:30:52.095",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781514,1752759052104,"fUST",-460.0,0.00019029,2,"2025-07-17T13:30:52.104",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781516,1752759052113,"fUST",-655.28,0.00019029,2,"2025-07-17T13:30:52.113",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781519,1752759052122,"fUST",-460.0,0.00019029,2,"2025-07-17T13:30:52.122",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781521,1752759052132,"fUST",-554.51,0.00019029,2,"2025-07-17T13:30:52.132",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781523,1752759052141,"fUST",-4251.05,0.0001903,2,"2025-07-17T13:30:52.141",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781524,1752759052151,"fUST",-460.0,0.0001903,2,"2025-07-17T13:30:52.151",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781526,1752759052160,"fUST",-460.0,0.0001903,2,"2025-07-17T13:30:52.160",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781529,1752759052170,"fUST",-1166.37,0.0001903,2,"2025-07-17T13:30:52.170",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781531,1752759052182,"fUST",-460.0,0.0001903,2,"2025-07-17T13:30:52.182",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781533,1752759052192,"fUST",-7281.44862752,0.00019072,2,"2025-07-17T13:30:52.192",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781535,1752759052202,"fUST",-360.0,0.00019078,2,"2025-07-17T13:30:52.202",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781537,1752759052213,"fUST",-932.93,0.00019085,2,"2025-07-17T13:30:52.213",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781538,1752759052223,"fUST",-303.00000303,0.00019089,2,"2025-07-17T13:30:52.223",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781540,1752759052233,"fUST",-460.0,0.00019103,2,"2025-07-17T13:30:52.233",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781542,1752759052243,"fUST",-460.0,0.00019103,2,"2025-07-17T13:30:52.243",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781544,1752759052252,"fUST",-2027.67,0.00019103,2,"2025-07-17T13:30:52.252",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781546,1752759052261,"fUST",-460.0,0.00019103,2,"2025-07-17T13:30:52.261",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781548,1752759052271,"fUST",-4470.12,0.00019104,2,"2025-07-17T13:30:52.271",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781550,1752759052280,"fUST",-3353.99,0.00019104,2,"2025-07-17T13:30:52.280",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781552,1752759052290,"fUST",-739.67,0.00019104,2,"2025-07-17T13:30:52.290",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781554,1752759052300,"fUST",-436.85235751,0.00019104,2,"2025-07-17T13:30:52.300",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781556,1752759052309,"fUST",-2621.83,0.00019104,2,"2025-07-17T13:30:52.309",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781558,1752759052319,"fUST",-559.81,0.00019104,2,"2025-07-17T13:30:52.319",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781560,1752759052328,"fUST",-2600.9,0.00019104,2,"2025-07-17T13:30:52.328",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781563,1752759052338,"fUST",-460.0,0.00019104,2,"2025-07-17T13:30:52.338",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781564,1752759052348,"fUST",-1436.69,0.00019104,2,"2025-07-17T13:30:52.348",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781566,1752759052359,"fUST",-620.94,0.00019104,2,"2025-07-17T13:30:52.359",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781568,1752759052368,"fUST",-460.0,0.00019104,2,"2025-07-17T13:30:52.368",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781571,1752759052378,"fUST",-460.0,0.00019104,2,"2025-07-17T13:30:52.378",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781572,1752759052387,"fUST",-712.0,0.00019104,2,"2025-07-17T13:30:52.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781574,1752759052396,"fUST",-1497.38,0.00019104,2,"2025-07-17T13:30:52.396",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781576,1752759052406,"fUST",-460.0,0.00019124,2,"2025-07-17T13:30:52.406",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781579,1752759052416,"fUST",-460.0,0.00019124,2,"2025-07-17T13:30:52.416",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781580,1752759052425,"fUST",-626.78,0.00019124,2,"2025-07-17T13:30:52.425",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781582,1752759052435,"fUST",-509.7,0.00019124,2,"2025-07-17T13:30:52.435",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781584,1752759052444,"fUST",-963.07,0.00019124,2,"2025-07-17T13:30:52.444",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781586,1752759052453,"fUST",-460.0,0.00019124,2,"2025-07-17T13:30:52.453",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781588,1752759052465,"fUST",-444.56,0.00019124,2,"2025-07-17T13:30:52.465",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781591,1752759052475,"fUST",-460.0,0.00019124,2,"2025-07-17T13:30:52.475",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781593,1752759052485,"fUST",-460.0,0.00019124,2,"2025-07-17T13:30:52.485",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781595,1752759052494,"fUST",-604.51,0.00019124,2,"2025-07-17T13:30:52.494",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781596,1752759052503,"fUST",-804.17,0.00019124,2,"2025-07-17T13:30:52.503",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781599,1752759052513,"fUST",-384.15,0.00019125,2,"2025-07-17T13:30:52.513",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781600,1752759052523,"fUST",-460.0,0.00019125,2,"2025-07-17T13:30:52.523",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781602,1752759052532,"fUST",-672.21,0.00019125,2,"2025-07-17T13:30:52.532",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781605,1752759052542,"fUST",-152.06,0.00019125,2,"2025-07-17T13:30:52.542",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781606,1752759052551,"fUST",-585.3,0.00019125,2,"2025-07-17T13:30:52.551",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781608,1752759052560,"fUST",-680.16,0.00019125,2,"2025-07-17T13:30:52.560",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781611,1752759052570,"fUST",-460.0,0.00019125,2,"2025-07-17T13:30:52.570",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781613,1752759052579,"fUST",-460.0,0.00019125,2,"2025-07-17T13:30:52.579",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781614,1752759052588,"fUST",-1402.16,0.00019125,2,"2025-07-17T13:30:52.588",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781616,1752759052598,"fUST",-460.0,0.00019125,2,"2025-07-17T13:30:52.598",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781618,1752759052607,"fUST",-591.78,0.0001913,2,"2025-07-17T13:30:52.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781620,1752759052617,"fUST",-605.4,0.0001913,2,"2025-07-17T13:30:52.617",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781622,1752759052626,"fUST",-2000.0,0.00019164,2,"2025-07-17T13:30:52.626",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781624,1752759052635,"fUST",-500.0,0.00019178,2,"2025-07-17T13:30:52.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781627,1752759052645,"fUST",-500.0,0.00019178,2,"2025-07-17T13:30:52.645",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781629,1752759052654,"fUST",-666.0,0.00019178,2,"2025-07-17T13:30:52.654",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781630,1752759052664,"fUST",-736.644307,0.00019178,2,"2025-07-17T13:30:52.664",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781633,1752759052673,"fUST",-218.03652412,0.00019271,2,"2025-07-17T13:30:52.673",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781634,1752759052683,"fUST",-303.00000303,0.00019278,2,"2025-07-17T13:30:52.683",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781637,1752759052694,"fUST",-460.0,0.00019303,2,"2025-07-17T13:30:52.694",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781649,1752759052803,"fUST",-572.12,0.00019303,2,"2025-07-17T13:30:52.803",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781651,1752759052813,"fUST",-460.0,0.00019303,2,"2025-07-17T13:30:52.813",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781653,1752759052823,"fUST",-460.0,0.00019303,2,"2025-07-17T13:30:52.823",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781655,1752759052832,"fUST",-460.0,0.00019303,2,"2025-07-17T13:30:52.832",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781657,1752759052842,"fUST",-655.28,0.00019303,2,"2025-07-17T13:30:52.842",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781659,1752759052852,"fUST",-460.0,0.00019303,2,"2025-07-17T13:30:52.852",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781661,1752759052861,"fUST",-554.51,0.00019303,2,"2025-07-17T13:30:52.861",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781663,1752759052871,"fUST",-4251.05,0.00019304,2,"2025-07-17T13:30:52.871",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781665,1752759052881,"fUST",-460.0,0.00019304,2,"2025-07-17T13:30:52.881",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781667,1752759052890,"fUST",-460.0,0.00019304,2,"2025-07-17T13:30:52.890",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781669,1752759052899,"fUST",-1166.37,0.00019304,2,"2025-07-17T13:30:52.899",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781671,1752759052909,"fUST",-460.0,0.00019304,2,"2025-07-17T13:30:52.909",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781673,1752759052919,"fUST",-3036.14865524,0.00019316,2,"2025-07-17T13:30:52.919",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781675,1752759052928,"fUST",-758.41,0.00019318,2,"2025-07-17T13:30:52.928",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781677,1752759052938,"fUST",-1544.05,0.00019318,2,"2025-07-17T13:30:52.938",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781679,1752759052947,"fUST",-460.0,0.00019318,2,"2025-07-17T13:30:52.947",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781681,1752759052957,"fUST",-2676.98,0.00019318,2,"2025-07-17T13:30:52.957",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781683,1752759052967,"fUST",-1808.45,0.00019318,2,"2025-07-17T13:30:52.967",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781685,1752759052977,"fUST",-541.48,0.00019318,2,"2025-07-17T13:30:52.977",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781687,1752759052986,"fUST",-1066.01,0.00019318,2,"2025-07-17T13:30:52.986",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781689,1752759052996,"fUST",-1700.37,0.00019318,2,"2025-07-17T13:30:52.996",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781691,1752759053005,"fUST",-5213.12,0.00019318,2,"2025-07-17T13:30:53.005",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781693,1752759053015,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.015",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781695,1752759053024,"fUST",-207.4,0.00019319,2,"2025-07-17T13:30:53.024",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781697,1752759053033,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.033",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781699,1752759053042,"fUST",-3801.642,0.00019319,2,"2025-07-17T13:30:53.042",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781701,1752759053051,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.051",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781703,1752759053060,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.060",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781705,1752759053069,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.069",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781707,1752759053078,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.078",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781709,1752759053087,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.087",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781711,1752759053097,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.097",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781713,1752759053107,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.107",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781715,1752759053116,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.116",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781717,1752759053125,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.125",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781719,1752759053134,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.134",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781721,1752759053144,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.144",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781723,1752759053153,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.153",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781725,1752759053163,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.163",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781727,1752759053172,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.172",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781729,1752759053181,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.181",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781731,1752759053190,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.190",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781733,1752759053200,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.200",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781735,1752759053210,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.210",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781737,1752759053221,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.221",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781739,1752759053232,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.232",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781741,1752759053241,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.241",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781743,1752759053252,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.252",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781745,1752759053262,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.262",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781747,1752759053272,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.272",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781749,1752759053280,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.280",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781751,1752759053290,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.290",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781753,1752759053299,"fUST",-159.14388846,0.00019319,2,"2025-07-17T13:30:53.299",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781755,1752759053309,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.309",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781757,1752759053318,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.318",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781759,1752759053329,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.329",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781761,1752759053339,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.339",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781763,1752759053348,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.348",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781765,1752759053358,"fUST",-151.0,0.00019319,2,"2025-07-17T13:30:53.358",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781767,1752759053368,"fUST",-709.140157,0.00019329,2,"2025-07-17T13:30:53.368",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781769,1752759053378,"fUST",-151.0,0.00019329,2,"2025-07-17T13:30:53.378",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781771,1752759053387,"fUST",-709.140157,0.00019329,2,"2025-07-17T13:30:53.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781773,1752759053396,"fUST",-151.0,0.00019329,2,"2025-07-17T13:30:53.396",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781775,1752759053406,"fUST",-100000.0,0.00019329,2,"2025-07-17T13:30:53.406",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781777,1752759053416,"fUST",-179.9820018,0.00019337,2,"2025-07-17T13:30:53.416",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781779,1752759053426,"fUST",-5000.0,0.00019346,2,"2025-07-17T13:30:53.426",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781781,1752759053435,"fUST",-125943.39592942,0.00019362,2,"2025-07-17T13:30:53.435",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781783,1752759053445,"fUST",-151.0,0.00019362,2,"2025-07-17T13:30:53.445",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781785,1752759053455,"fUST",-236.040737,0.00019362,2,"2025-07-17T13:30:53.455",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781787,1752759053468,"fUST",-236.040737,0.00019362,2,"2025-07-17T13:30:53.468",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781789,1752759053477,"fUST",-500.0,0.00019373,2,"2025-07-17T13:30:53.477",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781791,1752759053487,"fUST",-3942.302754,0.00019374,2,"2025-07-17T13:30:53.487",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781793,1752759053496,"fUST",-460.0,0.00019377,2,"2025-07-17T13:30:53.496",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781795,1752759053506,"fUST",-460.0,0.00019377,2,"2025-07-17T13:30:53.506",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781797,1752759053514,"fUST",-2027.67,0.00019377,2,"2025-07-17T13:30:53.514",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781799,1752759053524,"fUST",-460.0,0.00019377,2,"2025-07-17T13:30:53.524",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781800,1752759053532,"fUST",-4470.12,0.00019378,2,"2025-07-17T13:30:53.532",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781803,1752759053542,"fUST",-3353.99,0.00019378,2,"2025-07-17T13:30:53.542",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781804,1752759053551,"fUST",-739.67,0.00019378,2,"2025-07-17T13:30:53.551",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781806,1752759053560,"fUST",-2621.83,0.00019378,2,"2025-07-17T13:30:53.560",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781808,1752759053569,"fUST",-2600.9,0.00019378,2,"2025-07-17T13:30:53.569",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781810,1752759053579,"fUST",-460.0,0.00019378,2,"2025-07-17T13:30:53.579",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781812,1752759053589,"fUST",-1436.69,0.00019378,2,"2025-07-17T13:30:53.589",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781814,1752759053598,"fUST",-620.94,0.00019378,2,"2025-07-17T13:30:53.598",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781816,1752759053607,"fUST",-460.0,0.00019378,2,"2025-07-17T13:30:53.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781818,1752759053616,"fUST",-712.0,0.00019378,2,"2025-07-17T13:30:53.616",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781820,1752759053626,"fUST",-1497.38,0.00019378,2,"2025-07-17T13:30:53.626",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781822,1752759053635,"fUST",-7281.44862752,0.00019383,2,"2025-07-17T13:30:53.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781824,1752759053645,"fUST",-338.84516031,0.00019398,2,"2025-07-17T13:30:53.645",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781826,1752759053654,"fUST",-460.0,0.00019398,2,"2025-07-17T13:30:53.654",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781828,1752759053664,"fUST",-626.78,0.00019398,2,"2025-07-17T13:30:53.664",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781830,1752759053673,"fUST",-509.7,0.00019398,2,"2025-07-17T13:30:53.673",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781832,1752759053683,"fUST",-963.07,0.00019398,2,"2025-07-17T13:30:53.683",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781834,1752759053693,"fUST",-460.0,0.00019398,2,"2025-07-17T13:30:53.693",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781836,1752759053702,"fUST",-460.0,0.00019398,2,"2025-07-17T13:30:53.702",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781839,1752759053713,"fUST",-604.51,0.00019398,2,"2025-07-17T13:30:53.713",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781840,1752759053725,"fUST",-804.17,0.00019398,2,"2025-07-17T13:30:53.725",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781842,1752759053734,"fUST",-460.0,0.00019399,2,"2025-07-17T13:30:53.734",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781845,1752759053743,"fUST",-672.21,0.00019399,2,"2025-07-17T13:30:53.743",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781847,1752759053753,"fUST",-585.3,0.00019399,2,"2025-07-17T13:30:53.753",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781849,1752759053763,"fUST",-680.16,0.00019399,2,"2025-07-17T13:30:53.763",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781851,1752759053772,"fUST",-460.0,0.00019399,2,"2025-07-17T13:30:53.772",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781852,1752759053782,"fUST",-460.0,0.00019399,2,"2025-07-17T13:30:53.782",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781854,1752759053791,"fUST",-1402.16,0.00019399,2,"2025-07-17T13:30:53.791",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781856,1752759053801,"fUST",-460.0,0.00019399,2,"2025-07-17T13:30:53.801",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781859,1752759053812,"fUST",-591.78,0.00019404,2,"2025-07-17T13:30:53.812",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781861,1752759053821,"fUST",-322.4,0.00019466,3,"2025-07-17T13:30:53.821",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781863,1752759053831,"fUST",-303.00000303,0.00019467,2,"2025-07-17T13:30:53.831",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781865,1752759053841,"fUST",-459.7767,0.00019511,2,"2025-07-17T13:30:53.841",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781867,1752759053852,"fUST",-429.2412091,0.00019552,2,"2025-07-17T13:30:53.852",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781868,1752759053861,"fUST",-949.003,0.00019558,2,"2025-07-17T13:30:53.861",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781870,1752759053871,"fUST",-178.0508326,0.00019568,2,"2025-07-17T13:30:53.871",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781872,1752759053880,"fUST",-460.0,0.00019577,2,"2025-07-17T13:30:53.880",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781875,1752759053890,"fUST",-572.12,0.00019577,2,"2025-07-17T13:30:53.890",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781876,1752759053899,"fUST",-460.0,0.00019577,2,"2025-07-17T13:30:53.899",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781879,1752759053909,"fUST",-460.0,0.00019577,2,"2025-07-17T13:30:53.909",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781881,1752759053919,"fUST",-460.0,0.00019577,2,"2025-07-17T13:30:53.919",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781882,1752759053928,"fUST",-655.28,0.00019577,2,"2025-07-17T13:30:53.928",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781884,1752759053938,"fUST",-554.51,0.00019577,2,"2025-07-17T13:30:53.938",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781886,1752759053947,"fUST",-4251.05,0.00019578,2,"2025-07-17T13:30:53.947",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781888,1752759053957,"fUST",-460.0,0.00019578,2,"2025-07-17T13:30:53.957",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781891,1752759053969,"fUST",-1166.37,0.00019578,2,"2025-07-17T13:30:53.969",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781892,1752759053979,"fUST",-460.0,0.00019578,2,"2025-07-17T13:30:53.979",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781894,1752759053989,"fUST",-758.41,0.00019592,2,"2025-07-17T13:30:53.989",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781896,1752759053998,"fUST",-1544.05,0.00019592,2,"2025-07-17T13:30:53.998",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781899,1752759054008,"fUST",-2676.98,0.00019592,2,"2025-07-17T13:30:54.008",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781900,1752759054017,"fUST",-1808.45,0.00019592,2,"2025-07-17T13:30:54.017",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781902,1752759054026,"fUST",-541.48,0.00019592,2,"2025-07-17T13:30:54.026",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781904,1752759054035,"fUST",-1066.01,0.00019592,2,"2025-07-17T13:30:54.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781906,1752759054044,"fUST",-1700.37,0.00019592,2,"2025-07-17T13:30:54.044",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781908,1752759054053,"fUST",-5213.12,0.00019592,2,"2025-07-17T13:30:54.053",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781910,1752759054062,"fUST",-460.0,0.00019626,2,"2025-07-17T13:30:54.062",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781912,1752759054073,"fUST",-460.0,0.00019651,2,"2025-07-17T13:30:54.073",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781914,1752759054082,"fUST",-460.0,0.00019651,2,"2025-07-17T13:30:54.082",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781916,1752759054091,"fUST",-2027.67,0.00019651,2,"2025-07-17T13:30:54.091",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781918,1752759054101,"fUST",-460.0,0.00019651,2,"2025-07-17T13:30:54.101",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781920,1752759054110,"fUST",-4470.12,0.00019652,2,"2025-07-17T13:30:54.110",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781922,1752759054119,"fUST",-3353.99,0.00019652,2,"2025-07-17T13:30:54.119",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781924,1752759054128,"fUST",-739.67,0.00019652,2,"2025-07-17T13:30:54.128",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781926,1752759054138,"fUST",-2621.83,0.00019652,2,"2025-07-17T13:30:54.138",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781927,1752759054148,"fUST",-2600.9,0.00019652,2,"2025-07-17T13:30:54.148",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781928,1752759054158,"fUST",-460.0,0.00019652,2,"2025-07-17T13:30:54.158",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781929,1752759054167,"fUST",-1436.69,0.00019652,2,"2025-07-17T13:30:54.167",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781930,1752759054176,"fUST",-620.94,0.00019652,2,"2025-07-17T13:30:54.176",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781931,1752759054186,"fUST",-460.0,0.00019652,2,"2025-07-17T13:30:54.186",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781932,1752759054195,"fUST",-712.0,0.00019652,2,"2025-07-17T13:30:54.195",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781933,1752759054205,"fUST",-1497.38,0.00019652,2,"2025-07-17T13:30:54.205",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781934,1752759054215,"fUST",-303.00000303,0.00019656,2,"2025-07-17T13:30:54.215",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781935,1752759054225,"fUST",-460.0,0.00019672,2,"2025-07-17T13:30:54.225",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781936,1752759054234,"fUST",-626.78,0.00019672,2,"2025-07-17T13:30:54.234",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781937,1752759054243,"fUST",-509.7,0.00019672,2,"2025-07-17T13:30:54.243",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781938,1752759054252,"fUST",-963.07,0.00019672,2,"2025-07-17T13:30:54.252",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781939,1752759054261,"fUST",-460.0,0.00019672,2,"2025-07-17T13:30:54.261",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781940,1752759054270,"fUST",-460.0,0.00019672,2,"2025-07-17T13:30:54.270",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781941,1752759054279,"fUST",-604.51,0.00019672,2,"2025-07-17T13:30:54.279",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781942,1752759054288,"fUST",-804.17,0.00019672,2,"2025-07-17T13:30:54.288",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781943,1752759054297,"fUST",-460.0,0.00019673,2,"2025-07-17T13:30:54.297",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781944,1752759054306,"fUST",-672.21,0.00019673,2,"2025-07-17T13:30:54.306",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781945,1752759054315,"fUST",-585.3,0.00019673,2,"2025-07-17T13:30:54.315",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781946,1752759054324,"fUST",-680.16,0.00019673,2,"2025-07-17T13:30:54.324",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781947,1752759054334,"fUST",-460.0,0.00019673,2,"2025-07-17T13:30:54.334",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781948,1752759054343,"fUST",-460.0,0.00019673,2,"2025-07-17T13:30:54.343",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781949,1752759054353,"fUST",-1402.16,0.00019673,2,"2025-07-17T13:30:54.353",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781950,1752759054366,"fUST",-460.0,0.00019673,2,"2025-07-17T13:30:54.366",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781951,1752759054375,"fUST",-591.78,0.00019678,2,"2025-07-17T13:30:54.375",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781952,1752759054384,"fUST",-3036.14865524,0.00019689,2,"2025-07-17T13:30:54.384",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781953,1752759054393,"fUST",-7281.44862752,0.00019693,2,"2025-07-17T13:30:54.393",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781954,1752759054403,"fUST",-3194.18477059,0.00019711,2,"2025-07-17T13:30:54.403",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781955,1752759054412,"fUST",-2500.0,0.00019712,2,"2025-07-17T13:30:54.412",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781956,1752759054421,"fUST",-1088.42,0.00019819,2,"2025-07-17T13:30:54.421",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781957,1752759054431,"fUST",-454.50000455,0.00019845,4,"2025-07-17T13:30:54.431",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781958,1752759054440,"fUST",-375.9,0.00019851,2,"2025-07-17T13:30:54.440",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781959,1752759054449,"fUST",-322.4,0.00019851,3,"2025-07-17T13:30:54.449",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781960,1752759054458,"fUST",-572.12,0.00019851,2,"2025-07-17T13:30:54.458",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781961,1752759054470,"fUST",-460.0,0.00019851,2,"2025-07-17T13:30:54.470",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781962,1752759054478,"fUST",-460.0,0.00019851,2,"2025-07-17T13:30:54.478",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781963,1752759054488,"fUST",-460.0,0.00019851,2,"2025-07-17T13:30:54.488",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781964,1752759054497,"fUST",-655.28,0.00019851,2,"2025-07-17T13:30:54.497",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781965,1752759054506,"fUST",-554.51,0.00019851,2,"2025-07-17T13:30:54.506",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781966,1752759054515,"fUST",-4251.05,0.00019852,2,"2025-07-17T13:30:54.515",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781967,1752759054524,"fUST",-363.654998,0.00019852,2,"2025-07-17T13:30:54.524",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781968,1752759054533,"fUST",-1166.37,0.00019852,2,"2025-07-17T13:30:54.533",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781969,1752759054542,"fUST",-460.0,0.00019852,2,"2025-07-17T13:30:54.542",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781970,1752759054550,"fUST",-500.0,0.00019862,2,"2025-07-17T13:30:54.550",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781971,1752759054559,"fUST",-1000.0,0.00019865,2,"2025-07-17T13:30:54.559",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781972,1752759054569,"fUST",-758.41,0.00019866,2,"2025-07-17T13:30:54.569",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781973,1752759054578,"fUST",-1544.05,0.00019866,2,"2025-07-17T13:30:54.578",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781974,1752759054587,"fUST",-2676.98,0.00019866,2,"2025-07-17T13:30:54.587",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781975,1752759054596,"fUST",-1808.45,0.00019866,2,"2025-07-17T13:30:54.596",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781976,1752759054604,"fUST",-541.48,0.00019866,2,"2025-07-17T13:30:54.604",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781977,1752759054613,"fUST",-1066.01,0.00019866,2,"2025-07-17T13:30:54.613",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781978,1752759054622,"fUST",-1700.37,0.00019866,2,"2025-07-17T13:30:54.622",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781979,1752759054631,"fUST",-5213.12,0.00019866,2,"2025-07-17T13:30:54.631",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781980,1752759054640,"fUST",-151.0,0.00019867,2,"2025-07-17T13:30:54.640",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781981,1752759054649,"fUST",-709.140157,0.00019867,2,"2025-07-17T13:30:54.649",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781982,1752759054658,"fUST",-151.0,0.00019867,2,"2025-07-17T13:30:54.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781983,1752759054667,"fUST",-709.140157,0.00019867,2,"2025-07-17T13:30:54.667",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781984,1752759054676,"fUST",-151.0,0.00019867,2,"2025-07-17T13:30:54.676",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781985,1752759054685,"fUST",-460.0,0.00019925,2,"2025-07-17T13:30:54.685",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781986,1752759054694,"fUST",-460.0,0.00019925,2,"2025-07-17T13:30:54.694",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781987,1752759054703,"fUST",-2027.67,0.00019925,2,"2025-07-17T13:30:54.703",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781988,1752759054712,"fUST",-284.5150857,0.00019925,2,"2025-07-17T13:30:54.712",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781989,1752759054723,"fUST",-4470.12,0.00019926,2,"2025-07-17T13:30:54.723",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781990,1752759054733,"fUST",-3353.99,0.00019926,2,"2025-07-17T13:30:54.733",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781991,1752759054742,"fUST",-739.67,0.00019926,2,"2025-07-17T13:30:54.742",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781992,1752759054751,"fUST",-2621.83,0.00019926,2,"2025-07-17T13:30:54.751",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781993,1752759054760,"fUST",-2600.9,0.00019926,2,"2025-07-17T13:30:54.760",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781994,1752759054768,"fUST",-460.0,0.00019926,2,"2025-07-17T13:30:54.768",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781995,1752759054778,"fUST",-1436.69,0.00019926,2,"2025-07-17T13:30:54.778",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781996,1752759054787,"fUST",-620.94,0.00019926,2,"2025-07-17T13:30:54.787",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781997,1752759054891,"fUST",-460.0,0.00019926,2,"2025-07-17T13:30:54.891",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781998,1752759054900,"fUST",-712.0,0.00019926,2,"2025-07-17T13:30:54.900",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372781999,1752759054909,"fUST",-1497.38,0.00019926,2,"2025-07-17T13:30:54.909",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782000,1752759054918,"fUST",-460.0,0.00019946,2,"2025-07-17T13:30:54.918",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782001,1752759054927,"fUST",-626.78,0.00019946,2,"2025-07-17T13:30:54.927",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782002,1752759054936,"fUST",-509.7,0.00019946,2,"2025-07-17T13:30:54.936",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782003,1752759054945,"fUST",-963.07,0.00019946,2,"2025-07-17T13:30:54.945",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782004,1752759054954,"fUST",-460.0,0.00019946,2,"2025-07-17T13:30:54.954",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782005,1752759054964,"fUST",-460.0,0.00019946,2,"2025-07-17T13:30:54.964",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782006,1752759054975,"fUST",-604.51,0.00019946,2,"2025-07-17T13:30:54.975",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782007,1752759054984,"fUST",-804.17,0.00019946,2,"2025-07-17T13:30:54.984",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782008,1752759054993,"fUST",-460.0,0.00019947,2,"2025-07-17T13:30:54.993",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782009,1752759055002,"fUST",-672.21,0.00019947,2,"2025-07-17T13:30:55.002",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782010,1752759055011,"fUST",-585.3,0.00019947,2,"2025-07-17T13:30:55.011",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782011,1752759055020,"fUST",-680.16,0.00019947,2,"2025-07-17T13:30:55.020",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782012,1752759055030,"fUST",-460.0,0.00019947,2,"2025-07-17T13:30:55.030",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782013,1752759055039,"fUST",-460.0,0.00019947,2,"2025-07-17T13:30:55.039",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782014,1752759055048,"fUST",-1402.16,0.00019947,2,"2025-07-17T13:30:55.048",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782015,1752759055057,"fUST",-555.83,0.00019947,2,"2025-07-17T13:30:55.057",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782016,1752759055066,"fUST",-500.0,0.00019947,2,"2025-07-17T13:30:55.066",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782017,1752759055075,"fUST",-500.0,0.00019947,2,"2025-07-17T13:30:55.075",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782018,1752759055085,"fUST",-500.0,0.00019947,2,"2025-07-17T13:30:55.085",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782019,1752759055094,"fUST",-500.0,0.00019947,2,"2025-07-17T13:30:55.094",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782020,1752759055104,"fUST",-500.0,0.00019947,2,"2025-07-17T13:30:55.104",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782021,1752759055114,"fUST",-501.97751132,0.00019947,2,"2025-07-17T13:30:55.114",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782022,1752759055124,"fUST",-505.05020048,0.00019947,2,"2025-07-17T13:30:55.124",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782025,1752759055134,"fUST",-500.0,0.00019947,2,"2025-07-17T13:30:55.134",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782026,1752759055143,"fUST",-591.78,0.00019952,2,"2025-07-17T13:30:55.143",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782028,1752759055153,"fUST",-3036.14865524,0.0001996,2,"2025-07-17T13:30:55.153",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782030,1752759055163,"fUST",-463.34381087,0.00019981,2,"2025-07-17T13:30:55.163",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782032,1752759055172,"fUST",-500.0,0.00019983,2,"2025-07-17T13:30:55.172",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782034,1752759055182,"fUST",-765.14,0.0002,2,"2025-07-17T13:30:55.182",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782036,1752759055191,"fUST",-765.14,0.0002,2,"2025-07-17T13:30:55.191",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782039,1752759055200,"fUST",-765.14,0.0002,2,"2025-07-17T13:30:55.200",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782040,1752759055210,"fUST",-765.14,0.0002,2,"2025-07-17T13:30:55.210",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782043,1752759055221,"fUST",-765.14,0.0002,2,"2025-07-17T13:30:55.221",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782044,1752759055231,"fUST",-1000.0,0.0002,2,"2025-07-17T13:30:55.231",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782046,1752759055241,"fUST",-1000.0,0.0002,2,"2025-07-17T13:30:55.241",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782048,1752759055250,"fUST",-1000.0,0.0002,2,"2025-07-17T13:30:55.250",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782050,1752759055260,"fUST",-1000.0,0.0002,2,"2025-07-17T13:30:55.260",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782052,1752759055269,"fUST",-939.44,0.0002,2,"2025-07-17T13:30:55.269",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782054,1752759055279,"fUST",-1000.0,0.0002,2,"2025-07-17T13:30:55.279",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782057,1752759055289,"fUST",-300.0,0.0002,2,"2025-07-17T13:30:55.289",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782058,1752759055298,"fUST",-160.0,0.0002,3,"2025-07-17T13:30:55.298",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782059,1752759055307,"fUST",-7777.0,0.0002,7,"2025-07-17T13:30:55.307",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782061,1752759055317,"fUST",-11635.1705481,0.0002,2,"2025-07-17T13:30:55.317",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782063,1752759055327,"fUST",-160.0,0.0002,3,"2025-07-17T13:30:55.327",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782065,1752759055337,"fUST",-500.0,0.0002,2,"2025-07-17T13:30:55.337",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782066,1752759055346,"fUST",-500.0,0.0002,2,"2025-07-17T13:30:55.346",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782067,1752759055357,"fUST",-500.0,0.0002,2,"2025-07-17T13:30:55.357",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782068,1752759055369,"fUST",-500.0,0.0002,2,"2025-07-17T13:30:55.369",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782069,1752759055378,"fUST",-500.0,0.0002,2,"2025-07-17T13:30:55.378",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782070,1752759055388,"fUST",-500.0,0.0002,2,"2025-07-17T13:30:55.388",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782072,1752759055397,"fUST",-500.0,0.0002,2,"2025-07-17T13:30:55.397",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782074,1752759055408,"fUST",-500.0,0.0002,2,"2025-07-17T13:30:55.408",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782076,1752759055418,"fUST",-209.02065604,0.0002,2,"2025-07-17T13:30:55.418",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782078,1752759055427,"fUST",-4000.0,0.0002,4,"2025-07-17T13:30:55.427",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782080,1752759055438,"fUST",-7281.44862752,0.00020003,2,"2025-07-17T13:30:55.438",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782082,1752759055447,"fUST",-500.0,0.00020021,2,"2025-07-17T13:30:55.447",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782084,1752759055457,"fUST",-500.0,0.00020021,2,"2025-07-17T13:30:55.457",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782086,1752759055468,"fUST",-454.50000455,0.00020034,4,"2025-07-17T13:30:55.468",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782088,1752759055478,"fUST",-500.0,0.00020055,2,"2025-07-17T13:30:55.478",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782090,1752759055488,"fUST",-500.0,0.00020055,2,"2025-07-17T13:30:55.488",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782092,1752759055497,"fUST",-500.0,0.00020055,2,"2025-07-17T13:30:55.497",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782094,1752759055507,"fUST",-2351.0,0.00020058,2,"2025-07-17T13:30:55.507",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782096,1752759055516,"fUST",-501.89293347,0.00020071,2,"2025-07-17T13:30:55.516",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782098,1752759055526,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.526",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782100,1752759055535,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.535",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782102,1752759055544,"fUST",-500.0,0.00020092,2,"2025-07-17T13:30:55.544",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782104,1752759055556,"fUST",-191.13645195,0.00020092,2,"2025-07-17T13:30:55.556",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782106,1752759055566,"fUST",-201.71522452,0.00020092,2,"2025-07-17T13:30:55.566",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782108,1752759055577,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.577",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782110,1752759055586,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.586",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782112,1752759055596,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.596",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782114,1752759055606,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.606",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782116,1752759055615,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.615",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782118,1752759055625,"fUST",-236.66958099,0.00020092,2,"2025-07-17T13:30:55.625",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782120,1752759055635,"fUST",-500.0,0.00020092,2,"2025-07-17T13:30:55.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782122,1752759055645,"fUST",-500.0,0.00020092,2,"2025-07-17T13:30:55.645",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782124,1752759055655,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.655",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782126,1752759055666,"fUST",-1192.0,0.00020092,2,"2025-07-17T13:30:55.666",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782128,1752759055675,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.675",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782130,1752759055684,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.684",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782132,1752759055693,"fUST",-199.48917632,0.00020092,2,"2025-07-17T13:30:55.693",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782134,1752759055703,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.703",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782136,1752759055713,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.713",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782138,1752759055725,"fUST",-976.0,0.00020092,2,"2025-07-17T13:30:55.725",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782140,1752759055734,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.734",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782142,1752759055743,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.743",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782144,1752759055754,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.754",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782147,1752759055764,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.764",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782149,1752759055775,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.775",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782150,1752759055785,"fUST",-151.0,0.00020092,2,"2025-07-17T13:30:55.785",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782152,1752759055795,"fUST",-1746.39,0.000201,2,"2025-07-17T13:30:55.795",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782154,1752759055805,"fUST",-572.12,0.00020125,2,"2025-07-17T13:30:55.805",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782157,1752759055815,"fUST",-460.0,0.00020125,2,"2025-07-17T13:30:55.815",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782159,1752759055826,"fUST",-460.0,0.00020125,2,"2025-07-17T13:30:55.826",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782161,1752759055836,"fUST",-655.28,0.00020125,2,"2025-07-17T13:30:55.836",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782163,1752759055846,"fUST",-554.51,0.00020125,2,"2025-07-17T13:30:55.846",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782164,1752759055855,"fUST",-4251.05,0.00020126,2,"2025-07-17T13:30:55.855",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782166,1752759055864,"fUST",-1166.37,0.00020126,2,"2025-07-17T13:30:55.864",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782168,1752759055873,"fUST",-460.0,0.00020126,2,"2025-07-17T13:30:55.873",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782170,1752759055883,"fUST",-3036.14865524,0.00020135,2,"2025-07-17T13:30:55.883",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782172,1752759055893,"fUST",-758.41,0.0002014,2,"2025-07-17T13:30:55.893",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782174,1752759055903,"fUST",-1544.05,0.0002014,2,"2025-07-17T13:30:55.903",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782176,1752759055912,"fUST",-2676.98,0.0002014,2,"2025-07-17T13:30:55.912",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782178,1752759055921,"fUST",-1808.45,0.0002014,2,"2025-07-17T13:30:55.921",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782180,1752759055931,"fUST",-541.48,0.0002014,2,"2025-07-17T13:30:55.931",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782182,1752759055941,"fUST",-1066.01,0.0002014,2,"2025-07-17T13:30:55.941",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782184,1752759055951,"fUST",-1700.37,0.0002014,2,"2025-07-17T13:30:55.951",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782186,1752759055962,"fUST",-5213.12,0.0002014,2,"2025-07-17T13:30:55.962",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782188,1752759055973,"fUST",-3715.03212364,0.00020161,2,"2025-07-17T13:30:55.973",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782190,1752759055982,"fUST",-651.52473343,0.00020161,2,"2025-07-17T13:30:55.982",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782192,1752759055992,"fUST",-2606.09893371,0.00020161,2,"2025-07-17T13:30:55.992",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782194,1752759056002,"fUST",-5863.72260084,0.00020161,2,"2025-07-17T13:30:56.002",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782196,1752759056012,"fUST",-1567.182654,0.00020164,8,"2025-07-17T13:30:56.012",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782198,1752759056021,"fUST",-560.0,0.00020174,2,"2025-07-17T13:30:56.021",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782200,1752759056031,"fUST",-637.519146,0.00020187,2,"2025-07-17T13:30:56.031",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782202,1752759056041,"fUST",-460.0,0.00020199,2,"2025-07-17T13:30:56.041",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782204,1752759056051,"fUST",-460.0,0.00020199,2,"2025-07-17T13:30:56.051",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782206,1752759056062,"fUST",-2027.67,0.00020199,2,"2025-07-17T13:30:56.062",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782208,1752759056071,"fUST",-151.0,0.000202,4,"2025-07-17T13:30:56.071",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782210,1752759056081,"fUST",-4470.12,0.000202,2,"2025-07-17T13:30:56.081",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782212,1752759056091,"fUST",-3353.99,0.000202,2,"2025-07-17T13:30:56.091",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782214,1752759056100,"fUST",-739.67,0.000202,2,"2025-07-17T13:30:56.100",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782216,1752759056109,"fUST",-2621.83,0.000202,2,"2025-07-17T13:30:56.109",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782218,1752759056119,"fUST",-2600.9,0.000202,2,"2025-07-17T13:30:56.119",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782220,1752759056129,"fUST",-463.07803411,0.000202,2,"2025-07-17T13:30:56.129",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782222,1752759056139,"fUST",-1436.69,0.000202,2,"2025-07-17T13:30:56.139",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782224,1752759056148,"fUST",-620.94,0.000202,2,"2025-07-17T13:30:56.148",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782226,1752759056158,"fUST",-517.36311164,0.000202,2,"2025-07-17T13:30:56.158",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782228,1752759056168,"fUST",-712.0,0.000202,2,"2025-07-17T13:30:56.168",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782230,1752759056178,"fUST",-1497.38,0.000202,2,"2025-07-17T13:30:56.178",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782232,1752759056187,"fUST",-151.0,0.0002022,2,"2025-07-17T13:30:56.187",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782234,1752759056196,"fUST",-460.0,0.0002022,2,"2025-07-17T13:30:56.196",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782236,1752759056206,"fUST",-626.78,0.0002022,2,"2025-07-17T13:30:56.206",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782238,1752759056215,"fUST",-509.7,0.0002022,2,"2025-07-17T13:30:56.215",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782240,1752759056226,"fUST",-963.07,0.0002022,2,"2025-07-17T13:30:56.226",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782242,1752759056236,"fUST",-460.0,0.0002022,2,"2025-07-17T13:30:56.236",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782244,1752759056246,"fUST",-460.0,0.0002022,2,"2025-07-17T13:30:56.246",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782246,1752759056256,"fUST",-236.040737,0.0002022,2,"2025-07-17T13:30:56.256",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782248,1752759056266,"fUST",-236.040737,0.0002022,2,"2025-07-17T13:30:56.266",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782250,1752759056276,"fUST",-604.51,0.0002022,2,"2025-07-17T13:30:56.276",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782252,1752759056286,"fUST",-804.17,0.0002022,2,"2025-07-17T13:30:56.286",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782254,1752759056296,"fUST",-460.0,0.00020221,2,"2025-07-17T13:30:56.296",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782256,1752759056306,"fUST",-672.21,0.00020221,2,"2025-07-17T13:30:56.306",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782258,1752759056316,"fUST",-585.3,0.00020221,2,"2025-07-17T13:30:56.316",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782260,1752759056326,"fUST",-680.16,0.00020221,2,"2025-07-17T13:30:56.326",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782262,1752759056337,"fUST",-460.0,0.00020221,2,"2025-07-17T13:30:56.337",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782264,1752759056346,"fUST",-460.0,0.00020221,2,"2025-07-17T13:30:56.346",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782266,1752759056357,"fUST",-1402.16,0.00020221,2,"2025-07-17T13:30:56.357",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782267,1752759056368,"fUST",-454.50000455,0.00020223,4,"2025-07-17T13:30:56.368",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782269,1752759056377,"fUST",-591.78,0.00020226,2,"2025-07-17T13:30:56.377",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782271,1752759056387,"fUST",-322.4,0.00020235,3,"2025-07-17T13:30:56.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782273,1752759056396,"fUST",-3249.0,0.00020245,2,"2025-07-17T13:30:56.396",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782275,1752759056407,"fUST",-10413.97133909,0.00020246,2,"2025-07-17T13:30:56.407",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782277,1752759056417,"fUST",-1000.0,0.0002026,2,"2025-07-17T13:30:56.417",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782279,1752759056426,"fUST",-3249.0,0.00020301,2,"2025-07-17T13:30:56.426",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782281,1752759056437,"fUST",-3036.14865525,0.00020311,2,"2025-07-17T13:30:56.437",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782283,1752759056448,"fUST",-7281.44862752,0.00020314,3,"2025-07-17T13:30:56.448",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782285,1752759056458,"fUST",-151.0,0.00020316,2,"2025-07-17T13:30:56.458",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782287,1752759056470,"fUST",-151.0,0.00020316,2,"2025-07-17T13:30:56.470",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782289,1752759056479,"fUST",-1374.052976,0.00020316,2,"2025-07-17T13:30:56.479",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782291,1752759056488,"fUST",-1374.052976,0.00020316,2,"2025-07-17T13:30:56.488",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782293,1752759056498,"fUST",-705.28463,0.00020316,2,"2025-07-17T13:30:56.498",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782295,1752759056507,"fUST",-705.28463,0.00020316,2,"2025-07-17T13:30:56.507",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782297,1752759056517,"fUST",-206.866597,0.00020316,2,"2025-07-17T13:30:56.517",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782299,1752759056527,"fUST",-3249.0,0.00020333,2,"2025-07-17T13:30:56.527",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782301,1752759056536,"fUST",-151.0,0.00020366,2,"2025-07-17T13:30:56.536",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782302,1752759056546,"fUST",-500.0,0.00020366,2,"2025-07-17T13:30:56.546",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782303,1752759056557,"fUST",-151.0,0.00020366,2,"2025-07-17T13:30:56.557",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782304,1752759056566,"fUST",-151.0,0.00020366,2,"2025-07-17T13:30:56.566",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782305,1752759056575,"fUST",-247.18468876,0.00020366,2,"2025-07-17T13:30:56.575",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782306,1752759056585,"fUST",-276.01602829,0.00020366,2,"2025-07-17T13:30:56.585",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782307,1752759056595,"fUST",-500.0,0.00020366,2,"2025-07-17T13:30:56.595",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782308,1752759056605,"fUST",-500.0,0.00020366,2,"2025-07-17T13:30:56.605",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782309,1752759056615,"fUST",-151.0,0.00020366,2,"2025-07-17T13:30:56.615",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782310,1752759056625,"fUST",-1192.0,0.00020366,2,"2025-07-17T13:30:56.625",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782311,1752759056635,"fUST",-151.0,0.00020366,2,"2025-07-17T13:30:56.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782312,1752759056644,"fUST",-151.0,0.00020366,2,"2025-07-17T13:30:56.644",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782313,1752759056654,"fUST",-976.0,0.00020366,2,"2025-07-17T13:30:56.654",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782314,1752759056664,"fUST",-151.0,0.00020366,2,"2025-07-17T13:30:56.664",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782315,1752759056674,"fUST",-151.0,0.00020366,2,"2025-07-17T13:30:56.674",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782316,1752759056683,"fUST",-151.0,0.00020366,2,"2025-07-17T13:30:56.683",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782317,1752759056692,"fUST",-1009.99288721,0.00020369,2,"2025-07-17T13:30:56.692",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782318,1752759056703,"fUST",-153.0,0.00020389,2,"2025-07-17T13:30:56.703",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782319,1752759056713,"fUST",-306.0,0.00020389,2,"2025-07-17T13:30:56.713",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782320,1752759056725,"fUST",-153.0,0.00020389,2,"2025-07-17T13:30:56.725",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782321,1752759056734,"fUST",-153.0,0.00020389,2,"2025-07-17T13:30:56.734",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782322,1752759056744,"fUST",-153.0,0.00020389,2,"2025-07-17T13:30:56.744",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782323,1752759056753,"fUST",-572.12,0.00020399,2,"2025-07-17T13:30:56.753",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782324,1752759056763,"fUST",-460.0,0.00020399,2,"2025-07-17T13:30:56.763",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782325,1752759056855,"fUST",-460.0,0.00020399,2,"2025-07-17T13:30:56.855",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782326,1752759056874,"fUST",-655.28,0.00020399,2,"2025-07-17T13:30:56.874",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782327,1752759056884,"fUST",-554.51,0.00020399,2,"2025-07-17T13:30:56.884",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782328,1752759056894,"fUST",-151.0,0.000204,4,"2025-07-17T13:30:56.894",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782329,1752759056904,"fUST",-151.0,0.000204,2,"2025-07-17T13:30:56.904",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782330,1752759056914,"fUST",-151.0,0.000204,2,"2025-07-17T13:30:56.914",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782331,1752759056924,"fUST",-167.069805,0.000204,2,"2025-07-17T13:30:56.924",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782332,1752759056934,"fUST",-4251.05,0.000204,2,"2025-07-17T13:30:56.934",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782333,1752759056944,"fUST",-1166.37,0.000204,2,"2025-07-17T13:30:56.944",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782334,1752759056955,"fUST",-460.0,0.000204,2,"2025-07-17T13:30:56.955",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782335,1752759056964,"fUST",-153.0,0.00020408,2,"2025-07-17T13:30:56.964",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782336,1752759056975,"fUST",-153.0,0.00020408,2,"2025-07-17T13:30:56.975",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782337,1752759056985,"fUST",-556.85749921,0.00020412,4,"2025-07-17T13:30:56.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782338,1752759056994,"fUST",-178.0508326,0.00020412,2,"2025-07-17T13:30:56.994",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782339,1752759057004,"fUST",-758.41,0.00020414,2,"2025-07-17T13:30:57.004",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782340,1752759057013,"fUST",-1544.05,0.00020414,2,"2025-07-17T13:30:57.013",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782341,1752759057023,"fUST",-2676.98,0.00020414,2,"2025-07-17T13:30:57.023",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782342,1752759057032,"fUST",-1808.45,0.00020414,2,"2025-07-17T13:30:57.032",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782343,1752759057042,"fUST",-541.48,0.00020414,2,"2025-07-17T13:30:57.042",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782344,1752759057052,"fUST",-1066.01,0.00020414,2,"2025-07-17T13:30:57.052",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782345,1752759057061,"fUST",-1700.37,0.00020414,2,"2025-07-17T13:30:57.061",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782346,1752759057070,"fUST",-5213.12,0.00020414,2,"2025-07-17T13:30:57.070",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782347,1752759057080,"fUST",-151.0,0.00020415,2,"2025-07-17T13:30:57.080",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782348,1752759057089,"fUST",-1225.755567,0.00020415,2,"2025-07-17T13:30:57.089",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782349,1752759057098,"fUST",-1225.755567,0.00020415,2,"2025-07-17T13:30:57.098",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782350,1752759057108,"fUST",-3249.0,0.00020436,2,"2025-07-17T13:30:57.108",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782351,1752759057117,"fUST",-460.0,0.00020473,2,"2025-07-17T13:30:57.117",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782352,1752759057127,"fUST",-2027.67,0.00020473,2,"2025-07-17T13:30:57.127",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782353,1752759057136,"fUST",-4470.12,0.00020474,2,"2025-07-17T13:30:57.136",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782354,1752759057145,"fUST",-3353.99,0.00020474,2,"2025-07-17T13:30:57.145",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782355,1752759057155,"fUST",-739.67,0.00020474,2,"2025-07-17T13:30:57.155",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782356,1752759057164,"fUST",-2621.83,0.00020474,2,"2025-07-17T13:30:57.164",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782357,1752759057173,"fUST",-2600.9,0.00020474,2,"2025-07-17T13:30:57.173",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782358,1752759057182,"fUST",-1436.69,0.00020474,2,"2025-07-17T13:30:57.182",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782359,1752759057191,"fUST",-620.94,0.00020474,2,"2025-07-17T13:30:57.191",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782360,1752759057201,"fUST",-712.0,0.00020474,2,"2025-07-17T13:30:57.201",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782361,1752759057211,"fUST",-1497.38,0.00020474,2,"2025-07-17T13:30:57.211",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782362,1752759057221,"fUST",-3249.0,0.00020485,2,"2025-07-17T13:30:57.221",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782363,1752759057231,"fUST",-460.0,0.00020494,2,"2025-07-17T13:30:57.231",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782364,1752759057240,"fUST",-626.78,0.00020494,2,"2025-07-17T13:30:57.240",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782365,1752759057249,"fUST",-509.7,0.00020494,2,"2025-07-17T13:30:57.249",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782366,1752759057258,"fUST",-963.07,0.00020494,2,"2025-07-17T13:30:57.258",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782367,1752759057268,"fUST",-460.0,0.00020494,2,"2025-07-17T13:30:57.268",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782368,1752759057277,"fUST",-460.0,0.00020494,2,"2025-07-17T13:30:57.277",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782369,1752759057287,"fUST",-604.51,0.00020494,2,"2025-07-17T13:30:57.287",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782370,1752759057297,"fUST",-804.17,0.00020494,2,"2025-07-17T13:30:57.297",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782371,1752759057307,"fUST",-460.0,0.00020495,2,"2025-07-17T13:30:57.307",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782372,1752759057317,"fUST",-672.21,0.00020495,2,"2025-07-17T13:30:57.317",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782373,1752759057327,"fUST",-585.3,0.00020495,2,"2025-07-17T13:30:57.327",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782374,1752759057338,"fUST",-680.16,0.00020495,2,"2025-07-17T13:30:57.338",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782375,1752759057348,"fUST",-460.0,0.00020495,2,"2025-07-17T13:30:57.348",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782376,1752759057362,"fUST",-460.0,0.00020495,2,"2025-07-17T13:30:57.362",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782377,1752759057373,"fUST",-1402.16,0.00020495,2,"2025-07-17T13:30:57.373",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782378,1752759057383,"fUST",-1000.0,0.00020495,2,"2025-07-17T13:30:57.383",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782379,1752759057394,"fUST",-1000.0,0.00020495,2,"2025-07-17T13:30:57.394",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782380,1752759057405,"fUST",-1000.0,0.00020495,2,"2025-07-17T13:30:57.405",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782381,1752759057414,"fUST",-1000.0,0.00020495,2,"2025-07-17T13:30:57.414",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782382,1752759057424,"fUST",-1000.0,0.00020495,2,"2025-07-17T13:30:57.424",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782383,1752759057434,"fUST",-182.429969,0.000205,2,"2025-07-17T13:30:57.434",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782384,1752759057446,"fUST",-182.429969,0.000205,2,"2025-07-17T13:30:57.446",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782385,1752759057455,"fUST",-151.0,0.000205,2,"2025-07-17T13:30:57.455",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782386,1752759057466,"fUST",-151.0,0.000205,2,"2025-07-17T13:30:57.466",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782387,1752759057477,"fUST",-154.168874,0.000205,2,"2025-07-17T13:30:57.477",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782388,1752759057487,"fUST",-151.0,0.000205,2,"2025-07-17T13:30:57.487",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782389,1752759057497,"fUST",-3381.448709,0.000205,2,"2025-07-17T13:30:57.497",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782390,1752759057508,"fUST",-3381.448709,0.000205,2,"2025-07-17T13:30:57.508",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782391,1752759057517,"fUST",-500.684483,0.000205,2,"2025-07-17T13:30:57.517",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782392,1752759057527,"fUST",-500.684483,0.000205,2,"2025-07-17T13:30:57.527",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782393,1752759057537,"fUST",-591.78,0.000205,2,"2025-07-17T13:30:57.537",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782394,1752759057546,"fUST",-9289.39484426,0.000205,2,"2025-07-17T13:30:57.546",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782395,1752759057555,"fUST",-709.140157,0.000205,2,"2025-07-17T13:30:57.555",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782396,1752759057564,"fUST",-151.0,0.000205,2,"2025-07-17T13:30:57.564",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782397,1752759057574,"fUST",-709.140157,0.000205,2,"2025-07-17T13:30:57.574",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782398,1752759057584,"fUST",-151.0,0.000205,2,"2025-07-17T13:30:57.584",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782399,1752759057593,"fUST",-3249.0,0.00020523,2,"2025-07-17T13:30:57.593",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782400,1752759057603,"fUST",-246.2665911,0.00020524,2,"2025-07-17T13:30:57.603",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782401,1752759057613,"fUST",-200.6701932,0.00020531,2,"2025-07-17T13:30:57.613",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782402,1752759057622,"fUST",-429.2412091,0.00020541,2,"2025-07-17T13:30:57.622",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782403,1752759057632,"fUST",-429.2412091,0.00020541,2,"2025-07-17T13:30:57.632",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782404,1752759057642,"fUST",-429.2412091,0.00020541,2,"2025-07-17T13:30:57.642",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782405,1752759057651,"fUST",-429.2412091,0.00020541,2,"2025-07-17T13:30:57.651",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782406,1752759057661,"fUST",-800.0,0.00020547,2,"2025-07-17T13:30:57.661",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782407,1752759057670,"fUST",-1000.0,0.00020548,2,"2025-07-17T13:30:57.670",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782408,1752759057680,"fUST",-1000.0,0.00020548,2,"2025-07-17T13:30:57.680",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782409,1752759057690,"fUST",-540.13657752,0.00020548,2,"2025-07-17T13:30:57.690",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782410,1752759057699,"fUST",-348.63922981,0.00020548,2,"2025-07-17T13:30:57.699",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782411,1752759057709,"fUST",-1000.0,0.00020548,2,"2025-07-17T13:30:57.709",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782412,1752759057719,"fUST",-1243.91,0.00020553,2,"2025-07-17T13:30:57.719",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782413,1752759057729,"fUST",-3249.0,0.00020566,2,"2025-07-17T13:30:57.729",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782414,1752759057738,"fUST",-500.0,0.00020569,2,"2025-07-17T13:30:57.738",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782415,1752759057751,"fUST",-151.0,0.0002059,2,"2025-07-17T13:30:57.751",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782416,1752759057767,"fUST",-151.0,0.000206,4,"2025-07-17T13:30:57.767",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782417,1752759057784,"fUST",-151.0,0.00020602,2,"2025-07-17T13:30:57.784",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782418,1752759057799,"fUST",-151.0,0.00020602,2,"2025-07-17T13:30:57.799",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782419,1752759057815,"fUST",-1000.0,0.00020603,2,"2025-07-17T13:30:57.815",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782420,1752759057850,"fUST",-663.56368296,0.00020603,2,"2025-07-17T13:30:57.850",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782421,1752759057871,"fUST",-1000.0,0.00020603,2,"2025-07-17T13:30:57.871",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782422,1752759057892,"fUST",-529.784068,0.00020605,2,"2025-07-17T13:30:57.892",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782423,1752759057911,"fUST",-529.784068,0.00020605,2,"2025-07-17T13:30:57.911",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782424,1752759057931,"fUST",-151.0,0.00020607,2,"2025-07-17T13:30:57.931",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782425,1752759057952,"fUST",-151.0,0.00020607,2,"2025-07-17T13:30:57.952",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782426,1752759057971,"fUST",-166.752453,0.00020607,2,"2025-07-17T13:30:57.971",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782427,1752759057985,"fUST",-166.752453,0.00020607,2,"2025-07-17T13:30:57.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782428,1752759057999,"fUST",-322.4,0.0002062,3,"2025-07-17T13:30:57.999",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782429,1752759058015,"fUST",-459.7767,0.00020624,3,"2025-07-17T13:30:58.015",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782430,1752759058031,"fUST",-7281.44862752,0.00020624,3,"2025-07-17T13:30:58.031",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782431,1752759058049,"fUST",-151.0,0.0002064,2,"2025-07-17T13:30:58.049",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782432,1752759058066,"fUST",-151.0,0.0002064,2,"2025-07-17T13:30:58.066",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782433,1752759058083,"fUST",-223.87291385,0.0002064,2,"2025-07-17T13:30:58.083",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782434,1752759058095,"fUST",-263.89327024,0.0002064,2,"2025-07-17T13:30:58.095",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782435,1752759058110,"fUST",-500.0,0.0002064,2,"2025-07-17T13:30:58.110",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782436,1752759058128,"fUST",-198.0,0.0002064,2,"2025-07-17T13:30:58.128",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782437,1752759058140,"fUST",-1192.0,0.0002064,2,"2025-07-17T13:30:58.140",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782438,1752759058153,"fUST",-292.99665788,0.0002064,2,"2025-07-17T13:30:58.153",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782439,1752759058170,"fUST",-198.0,0.0002064,2,"2025-07-17T13:30:58.170",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782440,1752759058182,"fUST",-976.0,0.0002064,2,"2025-07-17T13:30:58.182",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782441,1752759058196,"fUST",-198.0,0.0002064,2,"2025-07-17T13:30:58.196",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782442,1752759058210,"fUST",-198.0,0.0002064,2,"2025-07-17T13:30:58.210",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782443,1752759058227,"fUST",-151.0,0.0002064,2,"2025-07-17T13:30:58.227",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782444,1752759058242,"fUST",-151.0,0.00020643,2,"2025-07-17T13:30:58.242",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782445,1752759058257,"fUST",-3249.0,0.00020651,2,"2025-07-17T13:30:58.257",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782446,1752759058271,"fUST",-151.0,0.00020657,2,"2025-07-17T13:30:58.271",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782447,1752759058286,"fUST",-240.74629,0.00020659,2,"2025-07-17T13:30:58.286",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782448,1752759058300,"fUST",-240.74629,0.00020659,2,"2025-07-17T13:30:58.300",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782449,1752759058314,"fUST",-3194.18477059,0.00020668,2,"2025-07-17T13:30:58.314",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782450,1752759058327,"fUST",-3249.0,0.00020671,2,"2025-07-17T13:30:58.327",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782451,1752759058340,"fUST",-589.425571,0.00020672,2,"2025-07-17T13:30:58.340",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782452,1752759058353,"fUST",-589.425571,0.00020672,2,"2025-07-17T13:30:58.353",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782453,1752759058369,"fUST",-572.12,0.00020673,2,"2025-07-17T13:30:58.369",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782454,1752759058387,"fUST",-460.0,0.00020673,2,"2025-07-17T13:30:58.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782455,1752759058402,"fUST",-460.0,0.00020673,2,"2025-07-17T13:30:58.402",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782456,1752759058418,"fUST",-655.28,0.00020673,2,"2025-07-17T13:30:58.418",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782457,1752759058435,"fUST",-554.51,0.00020673,2,"2025-07-17T13:30:58.435",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782458,1752759058449,"fUST",-4251.05,0.00020674,2,"2025-07-17T13:30:58.449",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782459,1752759058464,"fUST",-1166.37,0.00020674,2,"2025-07-17T13:30:58.464",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782460,1752759058480,"fUST",-460.0,0.00020674,2,"2025-07-17T13:30:58.480",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782461,1752759058493,"fUST",-215.0738,0.00020688,2,"2025-07-17T13:30:58.493",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782462,1752759058508,"fUST",-758.41,0.00020688,2,"2025-07-17T13:30:58.508",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782463,1752759058521,"fUST",-1544.05,0.00020688,2,"2025-07-17T13:30:58.521",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782464,1752759058533,"fUST",-2676.98,0.00020688,2,"2025-07-17T13:30:58.533",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782465,1752759058546,"fUST",-1808.45,0.00020688,2,"2025-07-17T13:30:58.546",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782466,1752759058559,"fUST",-541.48,0.00020688,2,"2025-07-17T13:30:58.559",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782467,1752759058572,"fUST",-1066.01,0.00020688,2,"2025-07-17T13:30:58.572",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782469,1752759058584,"fUST",-1700.37,0.00020688,2,"2025-07-17T13:30:58.584",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782472,1752759058597,"fUST",-5213.12,0.00020688,2,"2025-07-17T13:30:58.597",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782474,1752759058609,"fUST",-3249.0,0.00020691,2,"2025-07-17T13:30:58.609",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782476,1752759058622,"fUST",-168.550036,0.00020709,2,"2025-07-17T13:30:58.622",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782479,1752759058635,"fUST",-168.550036,0.00020709,2,"2025-07-17T13:30:58.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782481,1752759058647,"fUST",-660.0,0.00020722,2,"2025-07-17T13:30:58.647",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782484,1752759058661,"fUST",-10523.63010915,0.00020739,2,"2025-07-17T13:30:58.661",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782486,1752759058673,"fUST",-460.0,0.00020747,2,"2025-07-17T13:30:58.673",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782489,1752759058687,"fUST",-2027.67,0.00020747,2,"2025-07-17T13:30:58.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782491,1752759058700,"fUST",-4470.12,0.00020748,2,"2025-07-17T13:30:58.700",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782493,1752759058712,"fUST",-3353.99,0.00020748,2,"2025-07-17T13:30:58.712",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782495,1752759058726,"fUST",-739.67,0.00020748,2,"2025-07-17T13:30:58.726",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782498,1752759058739,"fUST",-2621.83,0.00020748,2,"2025-07-17T13:30:58.739",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782500,1752759058752,"fUST",-2600.9,0.00020748,2,"2025-07-17T13:30:58.752",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782502,1752759058765,"fUST",-1436.69,0.00020748,2,"2025-07-17T13:30:58.765",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782505,1752759058777,"fUST",-620.94,0.00020748,2,"2025-07-17T13:30:58.777",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782507,1752759058790,"fUST",-712.0,0.00020748,2,"2025-07-17T13:30:58.790",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782510,1752759058805,"fUST",-1497.38,0.00020748,2,"2025-07-17T13:30:58.805",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782512,1752759058818,"fUST",-800.0,0.00020756,2,"2025-07-17T13:30:58.818",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782514,1752759058830,"fUST",-460.0,0.00020768,2,"2025-07-17T13:30:58.830",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782517,1752759058843,"fUST",-626.78,0.00020768,2,"2025-07-17T13:30:58.843",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782519,1752759058856,"fUST",-509.7,0.00020768,2,"2025-07-17T13:30:58.856",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782522,1752759058869,"fUST",-963.07,0.00020768,2,"2025-07-17T13:30:58.869",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782524,1752759058881,"fUST",-460.0,0.00020768,2,"2025-07-17T13:30:58.881",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782526,1752759058895,"fUST",-460.0,0.00020768,2,"2025-07-17T13:30:58.895",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782529,1752759058908,"fUST",-604.51,0.00020768,2,"2025-07-17T13:30:58.908",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782531,1752759058920,"fUST",-804.17,0.00020768,2,"2025-07-17T13:30:58.920",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782534,1752759058933,"fUST",-460.0,0.00020769,2,"2025-07-17T13:30:58.933",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782536,1752759058945,"fUST",-672.21,0.00020769,2,"2025-07-17T13:30:58.945",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782538,1752759058959,"fUST",-585.3,0.00020769,2,"2025-07-17T13:30:58.959",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782541,1752759058973,"fUST",-680.16,0.00020769,2,"2025-07-17T13:30:58.973",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782543,1752759058986,"fUST",-460.0,0.00020769,2,"2025-07-17T13:30:58.986",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782545,1752759058996,"fUST",-460.0,0.00020769,2,"2025-07-17T13:30:58.996",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782547,1752759059005,"fUST",-1402.16,0.00020769,2,"2025-07-17T13:30:59.005",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782549,1752759059014,"fUST",-152.885245,0.00020771,2,"2025-07-17T13:30:59.014",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782568,1752759059178,"fUST",-236.040737,0.00020771,2,"2025-07-17T13:30:59.178",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782571,1752759059201,"fUST",-236.040737,0.00020771,2,"2025-07-17T13:30:59.201",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782573,1752759059211,"fUST",-151.0,0.00020774,2,"2025-07-17T13:30:59.211",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782575,1752759059222,"fUST",-591.78,0.00020774,2,"2025-07-17T13:30:59.222",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782577,1752759059232,"fUST",-459.7767,0.00020783,2,"2025-07-17T13:30:59.232",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782579,1752759059244,"fUST",-3249.0,0.00020791,2,"2025-07-17T13:30:59.244",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782581,1752759059254,"fUST",-151.0,0.00020799,2,"2025-07-17T13:30:59.254",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782583,1752759059263,"fUST",-2157.0,0.00020808,2,"2025-07-17T13:30:59.263",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782585,1752759059273,"fUST",-151.0,0.00020831,2,"2025-07-17T13:30:59.273",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782587,1752759059282,"fUST",-151.0,0.00020877,2,"2025-07-17T13:30:59.282",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782589,1752759059292,"fUST",-2157.0,0.00020899,2,"2025-07-17T13:30:59.292",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782591,1752759059302,"fUST",-682.536,0.00020905,2,"2025-07-17T13:30:59.302",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782593,1752759059313,"fUST",-500.0,0.00020908,2,"2025-07-17T13:30:59.313",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782595,1752759059322,"fUST",-198.0,0.00020914,2,"2025-07-17T13:30:59.322",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782598,1752759059332,"fUST",-500.0,0.00020914,2,"2025-07-17T13:30:59.332",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782600,1752759059341,"fUST",-1192.0,0.00020914,2,"2025-07-17T13:30:59.341",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782602,1752759059350,"fUST",-976.0,0.00020914,2,"2025-07-17T13:30:59.350",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782604,1752759059363,"fUST",-151.0,0.00020914,2,"2025-07-17T13:30:59.363",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782605,1752759059372,"fUST",-3249.0,0.00020919,2,"2025-07-17T13:30:59.372",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782608,1752759059381,"fUST",-7281.44862752,0.00020934,4,"2025-07-17T13:30:59.381",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782609,1752759059390,"fUST",-15403.04975094,0.00020942,2,"2025-07-17T13:30:59.390",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782610,1752759059399,"fUST",-572.12,0.00020947,2,"2025-07-17T13:30:59.399",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782611,1752759059409,"fUST",-460.0,0.00020947,2,"2025-07-17T13:30:59.409",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782612,1752759059418,"fUST",-460.0,0.00020947,2,"2025-07-17T13:30:59.418",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782613,1752759059427,"fUST",-655.28,0.00020947,2,"2025-07-17T13:30:59.427",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782614,1752759059437,"fUST",-554.51,0.00020947,2,"2025-07-17T13:30:59.437",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782615,1752759059446,"fUST",-4251.05,0.00020948,2,"2025-07-17T13:30:59.446",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782616,1752759059455,"fUST",-1166.37,0.00020948,2,"2025-07-17T13:30:59.455",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782617,1752759059464,"fUST",-1000.0,0.00020961,2,"2025-07-17T13:30:59.464",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782618,1752759059475,"fUST",-758.41,0.00020962,2,"2025-07-17T13:30:59.475",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782619,1752759059484,"fUST",-1544.05,0.00020962,2,"2025-07-17T13:30:59.484",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782621,1752759059493,"fUST",-2676.98,0.00020962,2,"2025-07-17T13:30:59.493",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782623,1752759059503,"fUST",-1808.45,0.00020962,2,"2025-07-17T13:30:59.503",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782625,1752759059512,"fUST",-541.48,0.00020962,2,"2025-07-17T13:30:59.512",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782627,1752759059521,"fUST",-1066.01,0.00020962,2,"2025-07-17T13:30:59.521",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782628,1752759059531,"fUST",-1700.37,0.00020962,2,"2025-07-17T13:30:59.531",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782629,1752759059541,"fUST",-5213.12,0.00020962,2,"2025-07-17T13:30:59.541",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782630,1752759059551,"fUST",-280.55485677,0.00020963,2,"2025-07-17T13:30:59.551",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782631,1752759059560,"fUST",-151.0,0.00020963,2,"2025-07-17T13:30:59.560",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782632,1752759059569,"fUST",-151.0,0.00020963,2,"2025-07-17T13:30:59.569",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782633,1752759059578,"fUST",-1374.052976,0.00020963,2,"2025-07-17T13:30:59.578",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782634,1752759059588,"fUST",-1374.052976,0.00020963,2,"2025-07-17T13:30:59.588",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782635,1752759059597,"fUST",-705.28463,0.00020963,2,"2025-07-17T13:30:59.597",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782636,1752759059607,"fUST",-705.28463,0.00020963,2,"2025-07-17T13:30:59.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782637,1752759059616,"fUST",-206.866597,0.00020963,2,"2025-07-17T13:30:59.616",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782638,1752759059625,"fUST",-3249.0,0.00020973,2,"2025-07-17T13:30:59.625",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782639,1752759059642,"fUST",-2157.0,0.00020974,2,"2025-07-17T13:30:59.642",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782640,1752759059657,"fUST",-151.0,0.00020983,2,"2025-07-17T13:30:59.657",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782641,1752759059667,"fUST",-151.0,0.00020983,2,"2025-07-17T13:30:59.667",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782642,1752759059677,"fUST",-176.94284,0.00020983,2,"2025-07-17T13:30:59.677",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782643,1752759059687,"fUST",-167.617613,0.00020983,2,"2025-07-17T13:30:59.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782644,1752759059698,"fUST",-176.94284,0.00020983,2,"2025-07-17T13:30:59.698",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782645,1752759059708,"fUST",-167.617613,0.00020983,2,"2025-07-17T13:30:59.708",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782646,1752759059718,"fUST",-322.4,0.00021005,4,"2025-07-17T13:30:59.718",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782647,1752759059730,"fUST",-3249.0,0.00021007,2,"2025-07-17T13:30:59.730",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782648,1752759059741,"fUST",-460.0,0.00021021,2,"2025-07-17T13:30:59.741",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782649,1752759059752,"fUST",-2027.67,0.00021021,2,"2025-07-17T13:30:59.752",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782650,1752759059762,"fUST",-4470.12,0.00021022,2,"2025-07-17T13:30:59.762",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782651,1752759059773,"fUST",-3353.99,0.00021022,2,"2025-07-17T13:30:59.773",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782652,1752759059783,"fUST",-739.67,0.00021022,2,"2025-07-17T13:30:59.783",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782653,1752759059793,"fUST",-2621.83,0.00021022,2,"2025-07-17T13:30:59.793",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782654,1752759059803,"fUST",-2600.9,0.00021022,2,"2025-07-17T13:30:59.803",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782655,1752759059813,"fUST",-1436.69,0.00021022,2,"2025-07-17T13:30:59.813",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782656,1752759059823,"fUST",-620.94,0.00021022,2,"2025-07-17T13:30:59.823",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782657,1752759059834,"fUST",-712.0,0.00021022,2,"2025-07-17T13:30:59.834",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782658,1752759059845,"fUST",-1497.38,0.00021022,2,"2025-07-17T13:30:59.845",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782659,1752759059854,"fUST",-460.0,0.00021042,2,"2025-07-17T13:30:59.854",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782660,1752759059864,"fUST",-626.78,0.00021042,2,"2025-07-17T13:30:59.864",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782661,1752759059874,"fUST",-509.7,0.00021042,2,"2025-07-17T13:30:59.874",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782662,1752759059884,"fUST",-963.07,0.00021042,2,"2025-07-17T13:30:59.884",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782663,1752759059894,"fUST",-460.0,0.00021042,2,"2025-07-17T13:30:59.894",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782664,1752759059904,"fUST",-460.0,0.00021042,2,"2025-07-17T13:30:59.904",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782665,1752759059915,"fUST",-604.51,0.00021042,2,"2025-07-17T13:30:59.915",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782666,1752759059925,"fUST",-804.17,0.00021042,2,"2025-07-17T13:30:59.925",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782667,1752759059935,"fUST",-791.38,0.00021043,2,"2025-07-17T13:30:59.935",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782668,1752759059945,"fUST",-460.0,0.00021043,2,"2025-07-17T13:30:59.945",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782669,1752759059954,"fUST",-672.21,0.00021043,2,"2025-07-17T13:30:59.954",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782671,1752759059964,"fUST",-585.3,0.00021043,2,"2025-07-17T13:30:59.964",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782673,1752759059975,"fUST",-680.16,0.00021043,2,"2025-07-17T13:30:59.975",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782675,1752759059985,"fUST",-460.0,0.00021043,2,"2025-07-17T13:30:59.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782677,1752759059995,"fUST",-460.0,0.00021043,2,"2025-07-17T13:30:59.995",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782679,1752759060005,"fUST",-1402.16,0.00021043,2,"2025-07-17T13:31:00.005",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782681,1752759060015,"fUST",-1500.0,0.00021043,2,"2025-07-17T13:31:00.015",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782682,1752759060026,"fUST",-1500.0,0.00021043,2,"2025-07-17T13:31:00.026",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782684,1752759060036,"fUST",-1500.0,0.00021043,2,"2025-07-17T13:31:00.036",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782686,1752759060047,"fUST",-613.72738664,0.00021043,2,"2025-07-17T13:31:00.047",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782688,1752759060059,"fUST",-1500.0,0.00021043,2,"2025-07-17T13:31:00.059",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782689,1752759060069,"fUST",-151.0,0.00021048,2,"2025-07-17T13:31:00.069",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782690,1752759060080,"fUST",-151.0,0.00021048,2,"2025-07-17T13:31:00.080",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782691,1752759060091,"fUST",-591.78,0.00021048,2,"2025-07-17T13:31:00.091",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782692,1752759060101,"fUST",-151.0,0.00021058,2,"2025-07-17T13:31:00.101",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782693,1752759060112,"fUST",-151.0,0.00021058,2,"2025-07-17T13:31:00.112",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782694,1752759060123,"fUST",-151.0,0.00021058,2,"2025-07-17T13:31:00.123",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782696,1752759060132,"fUST",-151.0,0.00021078,2,"2025-07-17T13:31:00.132",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782698,1752759060143,"fUST",-151.0,0.00021078,2,"2025-07-17T13:31:00.143",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782700,1752759060152,"fUST",-202.887064,0.00021078,2,"2025-07-17T13:31:00.152",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782701,1752759060162,"fUST",-151.0,0.00021078,2,"2025-07-17T13:31:00.162",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782703,1752759060173,"fUST",-151.0,0.00021078,2,"2025-07-17T13:31:00.173",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782704,1752759060183,"fUST",-151.0,0.00021082,2,"2025-07-17T13:31:00.183",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782705,1752759060193,"fUST",-151.0,0.00021082,2,"2025-07-17T13:31:00.193",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782706,1752759060203,"fUST",-168.521573,0.00021082,2,"2025-07-17T13:31:00.203",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782707,1752759060213,"fUST",-168.521573,0.00021082,2,"2025-07-17T13:31:00.213",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782708,1752759060223,"fUST",-800.0,0.00021083,2,"2025-07-17T13:31:00.223",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782709,1752759060233,"fUST",-500.0,0.00021096,2,"2025-07-17T13:31:00.233",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782710,1752759060244,"fUST",-1500.0,0.00021096,2,"2025-07-17T13:31:00.244",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782711,1752759060255,"fUST",-1500.0,0.00021096,2,"2025-07-17T13:31:00.255",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782712,1752759060265,"fUST",-151.200515,0.00021107,2,"2025-07-17T13:31:00.265",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782713,1752759060276,"fUST",-459.7767,0.00021107,4,"2025-07-17T13:31:00.276",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782714,1752759060286,"fUST",-1000.008564,0.00021107,2,"2025-07-17T13:31:00.286",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782715,1752759060296,"fUST",-1000.008564,0.00021107,2,"2025-07-17T13:31:00.296",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782716,1752759060306,"fUST",-1000.0,0.00021151,2,"2025-07-17T13:31:00.306",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782717,1752759060316,"fUST",-1500.0,0.00021151,2,"2025-07-17T13:31:00.316",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782718,1752759060327,"fUST",-151.0,0.00021155,2,"2025-07-17T13:31:00.327",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782719,1752759060336,"fUST",-151.0,0.00021155,2,"2025-07-17T13:31:00.336",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782720,1752759060346,"fUST",-307.784671,0.00021164,2,"2025-07-17T13:31:00.346",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782721,1752759060357,"fUST",-500.0,0.00021188,2,"2025-07-17T13:31:00.357",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782722,1752759060369,"fUST",-1192.0,0.00021188,2,"2025-07-17T13:31:00.369",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782723,1752759060379,"fUST",-976.0,0.00021188,2,"2025-07-17T13:31:00.379",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782724,1752759060389,"fUST",-151.0,0.00021188,2,"2025-07-17T13:31:00.389",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782725,1752759060399,"fUST",-151.0,0.00021188,2,"2025-07-17T13:31:00.399",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782726,1752759060409,"fUST",-216.661554,0.00021188,2,"2025-07-17T13:31:00.409",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782727,1752759060419,"fUST",-3381.448709,0.00021188,2,"2025-07-17T13:31:00.419",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782728,1752759060428,"fUST",-3381.448709,0.00021188,2,"2025-07-17T13:31:00.428",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782729,1752759060439,"fUST",-340.697729,0.0002121,2,"2025-07-17T13:31:00.439",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782730,1752759060449,"fUST",-340.697729,0.0002121,2,"2025-07-17T13:31:00.449",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782731,1752759060458,"fUST",-182.429969,0.0002121,2,"2025-07-17T13:31:00.458",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782732,1752759060468,"fUST",-182.429969,0.0002121,2,"2025-07-17T13:31:00.468",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782733,1752759060483,"fUST",-151.0,0.0002121,2,"2025-07-17T13:31:00.483",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782734,1752759060493,"fUST",-151.0,0.0002121,2,"2025-07-17T13:31:00.493",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782735,1752759060503,"fUST",-500.684483,0.0002121,2,"2025-07-17T13:31:00.503",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782736,1752759060513,"fUST",-500.684483,0.0002121,2,"2025-07-17T13:31:00.513",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782737,1752759060523,"fUST",-1225.755567,0.0002121,2,"2025-07-17T13:31:00.523",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782738,1752759060533,"fUST",-1225.755567,0.0002121,2,"2025-07-17T13:31:00.533",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782739,1752759060542,"fUST",-151.0,0.00021212,2,"2025-07-17T13:31:00.542",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782740,1752759060552,"fUST",-572.12,0.00021221,2,"2025-07-17T13:31:00.552",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782741,1752759060562,"fUST",-460.0,0.00021221,2,"2025-07-17T13:31:00.562",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782742,1752759060571,"fUST",-460.0,0.00021221,2,"2025-07-17T13:31:00.571",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782743,1752759060581,"fUST",-655.28,0.00021221,2,"2025-07-17T13:31:00.581",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782744,1752759060591,"fUST",-554.51,0.00021221,2,"2025-07-17T13:31:00.591",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782745,1752759060601,"fUST",-4251.05,0.00021222,2,"2025-07-17T13:31:00.601",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782746,1752759060611,"fUST",-1166.37,0.00021222,2,"2025-07-17T13:31:00.611",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782747,1752759060620,"fUST",-156.4303956,0.0002123,2,"2025-07-17T13:31:00.620",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782748,1752759060630,"fUST",-153.0,0.0002123,2,"2025-07-17T13:31:00.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782749,1752759060640,"fUST",-153.0,0.0002123,2,"2025-07-17T13:31:00.640",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782750,1752759060650,"fUST",-758.41,0.00021236,2,"2025-07-17T13:31:00.650",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782751,1752759060660,"fUST",-1544.05,0.00021236,2,"2025-07-17T13:31:00.660",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782752,1752759060670,"fUST",-2676.98,0.00021236,2,"2025-07-17T13:31:00.670",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782753,1752759060679,"fUST",-1808.45,0.00021236,2,"2025-07-17T13:31:00.679",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782754,1752759060689,"fUST",-541.48,0.00021236,2,"2025-07-17T13:31:00.689",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782755,1752759060699,"fUST",-709.140157,0.00021236,2,"2025-07-17T13:31:00.699",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782756,1752759060708,"fUST",-1066.01,0.00021236,2,"2025-07-17T13:31:00.708",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782757,1752759060718,"fUST",-151.0,0.00021236,2,"2025-07-17T13:31:00.718",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782758,1752759060730,"fUST",-709.140157,0.00021236,2,"2025-07-17T13:31:00.730",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782759,1752759060740,"fUST",-1700.37,0.00021236,2,"2025-07-17T13:31:00.740",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782760,1752759060749,"fUST",-151.272782,0.00021236,2,"2025-07-17T13:31:00.749",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782761,1752759060759,"fUST",-5213.12,0.00021236,2,"2025-07-17T13:31:00.759",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782762,1752759060768,"fUST",-7281.44862752,0.00021245,4,"2025-07-17T13:31:00.768",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782763,1752759060778,"fUST",-529.784068,0.00021248,2,"2025-07-17T13:31:00.778",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782764,1752759060788,"fUST",-529.784068,0.00021248,2,"2025-07-17T13:31:00.788",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782765,1752759060797,"fUST",-151.0,0.00021252,2,"2025-07-17T13:31:00.797",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782766,1752759060807,"fUST",-166.752453,0.00021252,2,"2025-07-17T13:31:00.807",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782767,1752759060817,"fUST",-166.752453,0.00021252,2,"2025-07-17T13:31:00.817",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782768,1752759060826,"fUST",-589.425571,0.00021253,2,"2025-07-17T13:31:00.826",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782769,1752759060836,"fUST",-589.425571,0.00021253,2,"2025-07-17T13:31:00.836",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782770,1752759060845,"fUST",-240.74629,0.00021257,2,"2025-07-17T13:31:00.845",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782771,1752759060855,"fUST",-240.74629,0.00021257,2,"2025-07-17T13:31:00.855",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782772,1752759060865,"fUST",-760.0,0.0002127,2,"2025-07-17T13:31:00.865",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782773,1752759060875,"fUST",-1399.4,0.00021287,2,"2025-07-17T13:31:00.875",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782774,1752759060884,"fUST",-460.0,0.00021295,2,"2025-07-17T13:31:00.884",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782775,1752759060894,"fUST",-2027.67,0.00021295,2,"2025-07-17T13:31:00.894",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782777,1752759060903,"fUST",-151.080823,0.00021296,2,"2025-07-17T13:31:00.903",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782778,1752759060913,"fUST",-4470.12,0.00021296,2,"2025-07-17T13:31:00.913",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782779,1752759060923,"fUST",-3353.99,0.00021296,2,"2025-07-17T13:31:00.923",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782780,1752759060932,"fUST",-739.67,0.00021296,2,"2025-07-17T13:31:00.932",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782781,1752759060942,"fUST",-2621.83,0.00021296,2,"2025-07-17T13:31:00.942",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782782,1752759060952,"fUST",-2600.9,0.00021296,2,"2025-07-17T13:31:00.952",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782784,1752759060961,"fUST",-1436.69,0.00021296,2,"2025-07-17T13:31:00.961",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782785,1752759060974,"fUST",-620.94,0.00021296,2,"2025-07-17T13:31:00.974",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782787,1752759060985,"fUST",-712.0,0.00021296,2,"2025-07-17T13:31:00.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782788,1752759060994,"fUST",-1497.38,0.00021296,2,"2025-07-17T13:31:00.994",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782789,1752759061003,"fUST",-168.550036,0.00021314,2,"2025-07-17T13:31:01.003",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782790,1752759061014,"fUST",-168.550036,0.00021314,2,"2025-07-17T13:31:01.014",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782791,1752759061023,"fUST",-500.0,0.00021314,2,"2025-07-17T13:31:01.023",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782792,1752759061033,"fUST",-355.20273542,0.00021316,2,"2025-07-17T13:31:01.033",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782793,1752759061042,"fUST",-626.78,0.00021316,2,"2025-07-17T13:31:01.042",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782794,1752759061053,"fUST",-509.7,0.00021316,2,"2025-07-17T13:31:01.053",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782795,1752759061063,"fUST",-963.07,0.00021316,2,"2025-07-17T13:31:01.063",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782796,1752759061073,"fUST",-460.0,0.00021316,2,"2025-07-17T13:31:01.073",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782797,1752759061082,"fUST",-460.0,0.00021316,2,"2025-07-17T13:31:01.082",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782798,1752759061092,"fUST",-604.51,0.00021316,2,"2025-07-17T13:31:01.092",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782799,1752759061102,"fUST",-804.17,0.00021316,2,"2025-07-17T13:31:01.102",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782800,1752759061112,"fUST",-791.38,0.00021317,2,"2025-07-17T13:31:01.112",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782801,1752759061121,"fUST",-460.0,0.00021317,2,"2025-07-17T13:31:01.121",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782802,1752759061131,"fUST",-672.21,0.00021317,2,"2025-07-17T13:31:01.131",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782804,1752759061141,"fUST",-585.3,0.00021317,2,"2025-07-17T13:31:01.141",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782805,1752759061150,"fUST",-680.16,0.00021317,2,"2025-07-17T13:31:01.150",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782806,1752759061160,"fUST",-460.0,0.00021317,2,"2025-07-17T13:31:01.160",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782808,1752759061170,"fUST",-460.0,0.00021317,2,"2025-07-17T13:31:01.170",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782810,1752759061180,"fUST",-1402.16,0.00021317,2,"2025-07-17T13:31:01.180",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782812,1752759061189,"fUST",-165.485146,0.00021319,2,"2025-07-17T13:31:01.189",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782814,1752759061199,"fUST",-165.485146,0.00021319,2,"2025-07-17T13:31:01.199",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782817,1752759061210,"fUST",-327.90044,0.00021319,2,"2025-07-17T13:31:01.210",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782818,1752759061220,"fUST",-327.90044,0.00021319,2,"2025-07-17T13:31:01.220",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782820,1752759061233,"fUST",-151.0,0.00021322,2,"2025-07-17T13:31:01.233",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782822,1752759061244,"fUST",-151.0,0.00021322,2,"2025-07-17T13:31:01.244",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782824,1752759061253,"fUST",-231.319254,0.00021322,2,"2025-07-17T13:31:01.253",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782826,1752759061263,"fUST",-231.319254,0.00021322,2,"2025-07-17T13:31:01.263",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782828,1752759061272,"fUST",-591.78,0.00021322,2,"2025-07-17T13:31:01.272",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782830,1752759061282,"fUST",-459.7767,0.00021351,3,"2025-07-17T13:31:01.282",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782832,1752759061291,"fUST",-151.0,0.00021352,2,"2025-07-17T13:31:01.291",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782834,1752759061301,"fUST",-322.4,0.00021389,4,"2025-07-17T13:31:01.301",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782836,1752759061311,"fUST",-1000.0,0.00021397,5,"2025-07-17T13:31:01.311",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782838,1752759061320,"fUST",-500.0,0.00021414,2,"2025-07-17T13:31:01.320",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782840,1752759061330,"fUST",-800.0,0.00021432,2,"2025-07-17T13:31:01.330",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782842,1752759061339,"fUST",-500.0,0.00021462,2,"2025-07-17T13:31:01.339",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782843,1752759061350,"fUST",-1192.0,0.00021462,2,"2025-07-17T13:31:01.350",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782844,1752759061361,"fUST",-976.0,0.00021462,2,"2025-07-17T13:31:01.361",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782845,1752759061375,"fUST",-245.0,0.00021462,2,"2025-07-17T13:31:01.375",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782846,1752759061386,"fUST",-500.0,0.00021473,2,"2025-07-17T13:31:01.386",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782847,1752759061395,"fUST",-151.0,0.00021487,2,"2025-07-17T13:31:01.395",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782848,1752759061407,"fUST",-572.12,0.00021495,2,"2025-07-17T13:31:01.407",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782849,1752759061417,"fUST",-460.0,0.00021495,2,"2025-07-17T13:31:01.417",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782850,1752759061426,"fUST",-460.0,0.00021495,2,"2025-07-17T13:31:01.426",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782851,1752759061436,"fUST",-655.28,0.00021495,2,"2025-07-17T13:31:01.436",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782852,1752759061448,"fUST",-554.51,0.00021495,2,"2025-07-17T13:31:01.448",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782853,1752759061458,"fUST",-4251.05,0.00021496,2,"2025-07-17T13:31:01.458",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782854,1752759061469,"fUST",-1166.37,0.00021496,2,"2025-07-17T13:31:01.469",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782855,1752759061482,"fUST",-200.0,0.00021499,2,"2025-07-17T13:31:01.482",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782856,1752759061492,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.492",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782857,1752759061501,"fUST",-205.401856,0.000215,2,"2025-07-17T13:31:01.501",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782858,1752759061511,"fUST",-205.401856,0.000215,2,"2025-07-17T13:31:01.511",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782859,1752759061520,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.520",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782860,1752759061529,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.529",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782861,1752759061539,"fUST",-154.094875,0.000215,2,"2025-07-17T13:31:01.539",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782862,1752759061549,"fUST",-323677.15840786,0.000215,2,"2025-07-17T13:31:01.549",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782863,1752759061559,"fUST",-621.6233864,0.000215,4,"2025-07-17T13:31:01.559",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782864,1752759061569,"fUST",-10315.58859926,0.000215,2,"2025-07-17T13:31:01.569",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782865,1752759061579,"fUST",-46759.50402223,0.000215,2,"2025-07-17T13:31:01.579",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782866,1752759061589,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.589",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782867,1752759061599,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.599",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782868,1752759061608,"fUST",-240.74629,0.000215,2,"2025-07-17T13:31:01.608",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782869,1752759061618,"fUST",-240.74629,0.000215,2,"2025-07-17T13:31:01.618",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782870,1752759061628,"fUST",-151.664224,0.000215,2,"2025-07-17T13:31:01.628",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782871,1752759061638,"fUST",-176.94284,0.000215,2,"2025-07-17T13:31:01.638",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782872,1752759061648,"fUST",-167.617613,0.000215,2,"2025-07-17T13:31:01.648",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782873,1752759061658,"fUST",-176.94284,0.000215,2,"2025-07-17T13:31:01.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782874,1752759061668,"fUST",-167.617613,0.000215,2,"2025-07-17T13:31:01.668",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782875,1752759061677,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.677",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782876,1752759061687,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782877,1752759061696,"fUST",-168.550036,0.000215,2,"2025-07-17T13:31:01.696",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782878,1752759061706,"fUST",-168.550036,0.000215,2,"2025-07-17T13:31:01.706",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782879,1752759061716,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.716",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782880,1752759061727,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.727",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782881,1752759061737,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.737",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782882,1752759061747,"fUST",-589.425571,0.000215,2,"2025-07-17T13:31:01.747",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782883,1752759061757,"fUST",-155.434133,0.000215,2,"2025-07-17T13:31:01.757",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782884,1752759061767,"fUST",-589.425571,0.000215,2,"2025-07-17T13:31:01.767",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782885,1752759061781,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.781",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782886,1752759061795,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.795",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782887,1752759061916,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.916",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782888,1752759061946,"fUST",-529.784068,0.000215,2,"2025-07-17T13:31:01.946",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782889,1752759061956,"fUST",-529.784068,0.000215,2,"2025-07-17T13:31:01.956",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782890,1752759061966,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:01.966",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782891,1752759061979,"fUST",-166.752453,0.000215,2,"2025-07-17T13:31:01.979",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782892,1752759061989,"fUST",-166.752453,0.000215,2,"2025-07-17T13:31:01.989",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782893,1752759061998,"fUST",-1047.675078,0.000215,2,"2025-07-17T13:31:01.998",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782894,1752759062009,"fUST",-1047.675078,0.000215,2,"2025-07-17T13:31:02.009",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782895,1752759062019,"fUST",-155.74075,0.000215,2,"2025-07-17T13:31:02.019",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782896,1752759062029,"fUST",-311.805663,0.000215,2,"2025-07-17T13:31:02.029",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782897,1752759062038,"fUST",-311.805663,0.000215,2,"2025-07-17T13:31:02.038",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782898,1752759062048,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.048",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782899,1752759062057,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.057",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782900,1752759062067,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.067",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782901,1752759062077,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.077",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782902,1752759062087,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.087",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782903,1752759062096,"fUST",-340.697729,0.000215,2,"2025-07-17T13:31:02.096",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782904,1752759062105,"fUST",-340.697729,0.000215,2,"2025-07-17T13:31:02.105",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782905,1752759062115,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.115",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782906,1752759062125,"fUST",-231.319254,0.000215,2,"2025-07-17T13:31:02.125",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782907,1752759062134,"fUST",-231.319254,0.000215,2,"2025-07-17T13:31:02.134",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782908,1752759062144,"fUST",-182.429969,0.000215,2,"2025-07-17T13:31:02.144",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782909,1752759062154,"fUST",-182.429969,0.000215,2,"2025-07-17T13:31:02.154",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782910,1752759062164,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.164",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782911,1752759062173,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.173",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782912,1752759062183,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.183",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782913,1752759062192,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.192",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782914,1752759062202,"fUST",-3381.448709,0.000215,2,"2025-07-17T13:31:02.202",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782915,1752759062212,"fUST",-3381.448709,0.000215,2,"2025-07-17T13:31:02.212",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782916,1752759062221,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.221",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782917,1752759062235,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.235",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782918,1752759062245,"fUST",-500.684483,0.000215,2,"2025-07-17T13:31:02.245",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782919,1752759062255,"fUST",-500.684483,0.000215,2,"2025-07-17T13:31:02.255",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782920,1752759062265,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.265",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782921,1752759062274,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.274",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782922,1752759062283,"fUST",-151.0,0.000215,7,"2025-07-17T13:31:02.283",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782923,1752759062293,"fUST",-151.0,0.000215,7,"2025-07-17T13:31:02.293",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782924,1752759062303,"fUST",-151.0,0.000215,7,"2025-07-17T13:31:02.303",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782925,1752759062313,"fUST",-151.0,0.000215,7,"2025-07-17T13:31:02.313",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782926,1752759062323,"fUST",-151.0,0.000215,7,"2025-07-17T13:31:02.323",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782927,1752759062333,"fUST",-151.0,0.000215,7,"2025-07-17T13:31:02.333",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782928,1752759062343,"fUST",-151.0,0.000215,7,"2025-07-17T13:31:02.343",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782929,1752759062353,"fUST",-151.0,0.000215,7,"2025-07-17T13:31:02.353",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782930,1752759062367,"fUST",-151.0,0.000215,7,"2025-07-17T13:31:02.367",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782931,1752759062377,"fUST",-164.267142,0.000215,7,"2025-07-17T13:31:02.377",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782932,1752759062387,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782933,1752759062397,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.397",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782934,1752759062407,"fUST",-165.485146,0.000215,2,"2025-07-17T13:31:02.407",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782935,1752759062416,"fUST",-165.485146,0.000215,2,"2025-07-17T13:31:02.416",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782936,1752759062427,"fUST",-1225.755567,0.000215,2,"2025-07-17T13:31:02.427",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782937,1752759062439,"fUST",-1225.755567,0.000215,2,"2025-07-17T13:31:02.439",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782938,1752759062448,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.448",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782939,1752759062458,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.458",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782940,1752759062468,"fUST",-1374.052976,0.000215,2,"2025-07-17T13:31:02.468",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782941,1752759062480,"fUST",-1000.008564,0.000215,2,"2025-07-17T13:31:02.480",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782942,1752759062490,"fUST",-1374.052976,0.000215,2,"2025-07-17T13:31:02.490",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782943,1752759062500,"fUST",-1000.008564,0.000215,2,"2025-07-17T13:31:02.500",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782944,1752759062510,"fUST",-327.90044,0.000215,2,"2025-07-17T13:31:02.510",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782945,1752759062520,"fUST",-327.90044,0.000215,2,"2025-07-17T13:31:02.520",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782946,1752759062530,"fUST",-705.28463,0.000215,2,"2025-07-17T13:31:02.530",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782947,1752759062540,"fUST",-705.28463,0.000215,2,"2025-07-17T13:31:02.540",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782948,1752759062549,"fUST",-709.140157,0.000215,2,"2025-07-17T13:31:02.549",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782949,1752759062559,"fUST",-151.0,0.000215,2,"2025-07-17T13:31:02.559",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782950,1752759062569,"fUST",-709.140157,0.000215,2,"2025-07-17T13:31:02.569",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782951,1752759062578,"fUST",-236.040737,0.000215,2,"2025-07-17T13:31:02.578",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782952,1752759062588,"fUST",-236.040737,0.000215,2,"2025-07-17T13:31:02.588",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782953,1752759062598,"fUST",-206.866597,0.000215,2,"2025-07-17T13:31:02.598",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782954,1752759062607,"fUST",-758.41,0.0002151,2,"2025-07-17T13:31:02.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782955,1752759062617,"fUST",-1544.05,0.0002151,2,"2025-07-17T13:31:02.617",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782956,1752759062627,"fUST",-2676.98,0.0002151,2,"2025-07-17T13:31:02.627",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782957,1752759062636,"fUST",-1808.45,0.0002151,2,"2025-07-17T13:31:02.636",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782958,1752759062646,"fUST",-541.48,0.0002151,2,"2025-07-17T13:31:02.646",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782959,1752759062656,"fUST",-1066.01,0.0002151,2,"2025-07-17T13:31:02.656",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782960,1752759062666,"fUST",-1700.37,0.0002151,2,"2025-07-17T13:31:02.666",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782961,1752759062676,"fUST",-5213.12,0.0002151,2,"2025-07-17T13:31:02.676",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782962,1752759062685,"fUST",-7281.44862752,0.00021555,5,"2025-07-17T13:31:02.685",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782963,1752759062695,"fUST",-800.0,0.00021562,2,"2025-07-17T13:31:02.695",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782964,1752759062705,"fUST",-460.0,0.00021569,2,"2025-07-17T13:31:02.705",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782965,1752759062714,"fUST",-2027.67,0.00021569,2,"2025-07-17T13:31:02.714",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782966,1752759062725,"fUST",-4470.12,0.0002157,2,"2025-07-17T13:31:02.725",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782967,1752759062735,"fUST",-3353.99,0.0002157,2,"2025-07-17T13:31:02.735",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782968,1752759062751,"fUST",-739.67,0.0002157,2,"2025-07-17T13:31:02.751",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782969,1752759062764,"fUST",-2621.83,0.0002157,2,"2025-07-17T13:31:02.764",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782970,1752759062774,"fUST",-2600.9,0.0002157,2,"2025-07-17T13:31:02.774",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782971,1752759062784,"fUST",-1436.69,0.0002157,2,"2025-07-17T13:31:02.784",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782972,1752759062793,"fUST",-620.94,0.0002157,2,"2025-07-17T13:31:02.793",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782973,1752759062803,"fUST",-712.0,0.0002157,2,"2025-07-17T13:31:02.803",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782974,1752759062813,"fUST",-1497.38,0.0002157,2,"2025-07-17T13:31:02.813",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782975,1752759062822,"fUST",-626.78,0.0002159,2,"2025-07-17T13:31:02.822",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782976,1752759062831,"fUST",-509.7,0.0002159,2,"2025-07-17T13:31:02.831",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782977,1752759062841,"fUST",-963.07,0.0002159,2,"2025-07-17T13:31:02.841",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782978,1752759062850,"fUST",-508.57,0.0002159,2,"2025-07-17T13:31:02.850",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782979,1752759062860,"fUST",-407.46449632,0.0002159,2,"2025-07-17T13:31:02.860",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782980,1752759062869,"fUST",-604.51,0.0002159,2,"2025-07-17T13:31:02.869",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782981,1752759062879,"fUST",-804.17,0.0002159,2,"2025-07-17T13:31:02.879",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782982,1752759062889,"fUST",-791.38,0.00021591,2,"2025-07-17T13:31:02.889",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782983,1752759062898,"fUST",-460.0,0.00021591,2,"2025-07-17T13:31:02.898",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782984,1752759062909,"fUST",-672.21,0.00021591,2,"2025-07-17T13:31:02.909",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782985,1752759062919,"fUST",-585.3,0.00021591,2,"2025-07-17T13:31:02.919",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782986,1752759062928,"fUST",-680.16,0.00021591,2,"2025-07-17T13:31:02.928",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782987,1752759062938,"fUST",-517.57,0.00021591,2,"2025-07-17T13:31:02.938",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782988,1752759062948,"fUST",-460.0,0.00021591,2,"2025-07-17T13:31:02.948",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782989,1752759062957,"fUST",-1402.16,0.00021591,2,"2025-07-17T13:31:02.957",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782990,1752759062967,"fUST",-2000.0,0.00021591,2,"2025-07-17T13:31:02.967",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782991,1752759062980,"fUST",-2000.0,0.00021591,2,"2025-07-17T13:31:02.980",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782992,1752759062990,"fUST",-1607.1850976,0.00021591,2,"2025-07-17T13:31:02.990",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782993,1752759063000,"fUST",-2000.0,0.00021591,2,"2025-07-17T13:31:03.000",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782994,1752759063010,"fUST",-591.78,0.00021596,2,"2025-07-17T13:31:03.010",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782995,1752759063019,"fUST",-2155.0,0.00021625,2,"2025-07-17T13:31:03.019",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782997,1752759063029,"fUST",-968.0,0.00021625,2,"2025-07-17T13:31:03.029",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372782999,1752759063039,"fUST",-407.0,0.00021625,2,"2025-07-17T13:31:03.039",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783000,1752759063049,"fUST",-414.376,0.00021625,2,"2025-07-17T13:31:03.049",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783001,1752759063060,"fUST",-152.636,0.00021641,2,"2025-07-17T13:31:03.060",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783002,1752759063070,"fUST",-150.095,0.00021641,2,"2025-07-17T13:31:03.070",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783003,1752759063080,"fUST",-224.39,0.00021641,2,"2025-07-17T13:31:03.080",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783005,1752759063090,"fUST",-150.253,0.00021641,2,"2025-07-17T13:31:03.090",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783006,1752759063100,"fUST",-151.011,0.00021641,2,"2025-07-17T13:31:03.100",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783008,1752759063109,"fUST",-150.461,0.00021641,2,"2025-07-17T13:31:03.109",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783010,1752759063119,"fUST",-218.115,0.00021641,2,"2025-07-17T13:31:03.119",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783012,1752759063129,"fUST",-988.74686382,0.00021644,2,"2025-07-17T13:31:03.129",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783013,1752759063139,"fUST",-459.7767,0.00021655,4,"2025-07-17T13:31:03.139",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783014,1752759063149,"fUST",-168.521573,0.00021692,2,"2025-07-17T13:31:03.149",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783015,1752759063159,"fUST",-168.521573,0.00021692,2,"2025-07-17T13:31:03.159",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783016,1752759063169,"fUST",-2000.0,0.00021699,2,"2025-07-17T13:31:03.169",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783017,1752759063179,"fUST",-620.86983277,0.00021736,2,"2025-07-17T13:31:03.179",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783018,1752759063189,"fUST",-1192.0,0.00021736,2,"2025-07-17T13:31:03.189",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783019,1752759063199,"fUST",-976.0,0.00021736,2,"2025-07-17T13:31:03.199",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783020,1752759063209,"fUST",-572.12,0.00021769,2,"2025-07-17T13:31:03.209",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783021,1752759063219,"fUST",-460.0,0.00021769,2,"2025-07-17T13:31:03.219",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783022,1752759063232,"fUST",-460.0,0.00021769,2,"2025-07-17T13:31:03.232",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783023,1752759063243,"fUST",-655.28,0.00021769,2,"2025-07-17T13:31:03.243",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783024,1752759063253,"fUST",-554.51,0.00021769,2,"2025-07-17T13:31:03.253",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783025,1752759063263,"fUST",-4251.05,0.0002177,2,"2025-07-17T13:31:03.263",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783026,1752759063273,"fUST",-1166.37,0.0002177,2,"2025-07-17T13:31:03.273",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783027,1752759063284,"fUST",-322.4,0.00021774,4,"2025-07-17T13:31:03.284",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783028,1752759063293,"fUST",-758.41,0.00021784,2,"2025-07-17T13:31:03.293",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783029,1752759063303,"fUST",-1544.05,0.00021784,2,"2025-07-17T13:31:03.303",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783030,1752759063313,"fUST",-2676.98,0.00021784,2,"2025-07-17T13:31:03.313",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783031,1752759063323,"fUST",-1808.45,0.00021784,2,"2025-07-17T13:31:03.323",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783032,1752759063334,"fUST",-541.48,0.00021784,2,"2025-07-17T13:31:03.334",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783033,1752759063344,"fUST",-1066.01,0.00021784,2,"2025-07-17T13:31:03.344",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783034,1752759063354,"fUST",-1700.37,0.00021784,2,"2025-07-17T13:31:03.354",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783035,1752759063367,"fUST",-5213.12,0.00021784,2,"2025-07-17T13:31:03.367",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783036,1752759063378,"fUST",-589.425571,0.00021796,2,"2025-07-17T13:31:03.378",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783037,1752759063388,"fUST",-589.425571,0.00021796,2,"2025-07-17T13:31:03.388",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783038,1752759063398,"fUST",-151.0,0.00021796,2,"2025-07-17T13:31:03.398",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783039,1752759063409,"fUST",-151.909562,0.00021796,2,"2025-07-17T13:31:03.409",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783040,1752759063420,"fUST",-529.784068,0.00021796,2,"2025-07-17T13:31:03.420",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783041,1752759063430,"fUST",-529.784068,0.00021796,2,"2025-07-17T13:31:03.430",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783042,1752759063442,"fUST",-23.53791667,0.00021799,2,"2025-07-17T13:31:03.442",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783043,1752759063581,"fUST",-318.34890422,0.00021799,2,"2025-07-17T13:31:03.581",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783044,1752759063591,"fUST",-2764.25653728,0.000218,4,"2025-07-17T13:31:03.591",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783045,1752759064817,"fUST",500.0,0.00016178,2,"2025-07-17T13:31:04.817",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783046,1752759065616,"fUST",-34.64810106,0.00016635,2,"2025-07-17T13:31:05.616",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783047,1752759065629,"fUST",-448.49107372,0.00016635,2,"2025-07-17T13:31:05.629",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783048,1752759065638,"fUST",-500.0,0.00016635,2,"2025-07-17T13:31:05.638",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783049,1752759065648,"fUST",-332.37666854,0.00016635,2,"2025-07-17T13:31:05.648",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783050,1752759065657,"fUST",-500.0,0.00016635,2,"2025-07-17T13:31:05.657",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783051,1752759065666,"fUST",-500.0,0.00016635,2,"2025-07-17T13:31:05.666",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783052,1752759065675,"fUST",-227.65333645,0.00016635,2,"2025-07-17T13:31:05.675",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783053,1752759065684,"fUST",-460.0,0.00016636,2,"2025-07-17T13:31:05.684",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783054,1752759065693,"fUST",-460.0,0.00016638,2,"2025-07-17T13:31:05.693",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783055,1752759065703,"fUST",-460.0,0.00016638,2,"2025-07-17T13:31:05.703",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783056,1752759065713,"fUST",-460.0,0.00016838,2,"2025-07-17T13:31:05.713",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783057,1752759065723,"fUST",-460.0,0.00016932,2,"2025-07-17T13:31:05.723",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783058,1752759065738,"fUST",-460.0,0.00016932,2,"2025-07-17T13:31:05.738",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783059,1752759065748,"fUST",-460.0,0.00016932,2,"2025-07-17T13:31:05.748",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783060,1752759065757,"fUST",-460.0,0.00016932,2,"2025-07-17T13:31:05.757",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783061,1752759065768,"fUST",-97.47892129,0.00016933,2,"2025-07-17T13:31:05.768",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783062,1752759066036,"fUST",5000.0,0.000165,2,"2025-07-17T13:31:06.036",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783063,1752759066194,"fUST",150.0,0.00015629,2,"2025-07-17T13:31:06.194",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783064,1752759083020,"fUST",2591.65355246,0.000165,2,"2025-07-17T13:31:23.020",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783065,1752759083047,"fUST",2408.34644754,0.000165,2,"2025-07-17T13:31:23.047",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783066,1752759089507,"fUST",7591.65355246,0.00015972,2,"2025-07-17T13:31:29.507",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783067,1752759089536,"fUST",10000.0,0.00015972,2,"2025-07-17T13:31:29.536",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783068,1752759089561,"fUST",10000.0,0.00015972,2,"2025-07-17T13:31:29.561",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783069,1752759089589,"fUST",10000.0,0.00015972,2,"2025-07-17T13:31:29.589",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783070,1752759089614,"fUST",10000.0,0.00015972,2,"2025-07-17T13:31:29.614",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783071,1752759089639,"fUST",2445.70152034,0.00015972,2,"2025-07-17T13:31:29.639",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783072,1752759099103,"fUST",5000.0,0.000165,2,"2025-07-17T13:31:39.103",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783073,1752759115593,"fUST",2554.29847966,0.000165,2,"2025-07-17T13:31:55.593",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783074,1752759115619,"fUST",2445.70152034,0.000165,2,"2025-07-17T13:31:55.619",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783075,1752759131534,"fUST",5000.0,0.000165,2,"2025-07-17T13:32:11.534",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783076,1752759132867,"fUST",150.0,0.00015812,2,"2025-07-17T13:32:12.867",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783077,1752759147159,"fUST",2404.29847966,0.000165,2,"2025-07-17T13:32:27.159",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783078,1752759147185,"fUST",2595.70152034,0.000165,2,"2025-07-17T13:32:27.185",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783079,1752759154787,"fUST",7404.29847966,0.00015569,2,"2025-07-17T13:32:34.787",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783080,1752759154818,"fUST",2595.70152034,0.00015569,2,"2025-07-17T13:32:34.818",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783081,1752759174850,"fUST",181.93013061,0.00016436,2,"2025-07-17T13:32:54.850",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783082,1752759175314,"fUST",181.93013059,0.00016436,2,"2025-07-17T13:32:55.314",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783083,1752759175751,"fUST",181.93013059,0.00016437,2,"2025-07-17T13:32:55.751",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783084,1752759176851,"fUST",181.93013059,0.00016437,2,"2025-07-17T13:32:56.851",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783086,1752759206852,"fUST",713.0910894,0.00015602,2,"2025-07-17T13:33:26.852",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783087,1752759213325,"fUST",166.0,0.00016438,2,"2025-07-17T13:33:33.325",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783088,1752759215028,"fUST",302.83968522,0.00016041,2,"2025-07-17T13:33:35.028",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783089,1752759224994,"fUST",150.0,0.000156,2,"2025-07-17T13:33:44.994",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783090,1752759225444,"fUST",150.0,0.00016343,2,"2025-07-17T13:33:45.444",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783091,1752759270171,"fUST",5194.64718266,0.00015561,2,"2025-07-17T13:34:30.171",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783092,1752759270197,"fUST",10000.0,0.00015561,2,"2025-07-17T13:34:30.197",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783093,1752759270223,"fUST",5099.08861694,0.00015561,2,"2025-07-17T13:34:30.223",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783094,1752759308133,"fUST",4068.652101,0.00015536,2,"2025-07-17T13:35:08.133",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783095,1752759308991,"fUST",150.0,0.00015666,2,"2025-07-17T13:35:08.991",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783096,1752759310389,"fUST",161.88,0.00016412,2,"2025-07-17T13:35:10.389",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783097,1752759344841,"fUST",520.37928206,0.00015536,2,"2025-07-17T13:35:44.841",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783098,1752759344868,"fUST",10000.0,0.00015536,2,"2025-07-17T13:35:44.868",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783099,1752759344893,"fUST",10000.0,0.00015536,2,"2025-07-17T13:35:44.893",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783100,1752759344917,"fUST",4379.62071794,0.00015536,2,"2025-07-17T13:35:44.917",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783103,1752759390619,"fUST",645.736884,0.00013699,2,"2025-07-17T13:36:30.619",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783104,1752759397689,"fUST",150.0,0.00015505,2,"2025-07-17T13:36:37.689",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783105,1752759398130,"fUST",153.94,0.00016243,2,"2025-07-17T13:36:38.130",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783106,1752759480008,"fUST",150.0,0.00015669,2,"2025-07-17T13:38:00.008",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783107,1752759480435,"fUST",150.0,0.00016415,2,"2025-07-17T13:38:00.435",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783108,1752759496000,"fUST",207.5699922,0.00015536,2,"2025-07-17T13:38:16.000",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783110,1752759509022,"fUST",191.35879545,0.00016437,2,"2025-07-17T13:38:29.022",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783111,1752759518875,"fUST",181.70381113,0.00016039,2,"2025-07-17T13:38:38.875",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783112,1752759526602,"fUST",3790.06979928,0.000165,2,"2025-07-17T13:38:46.602",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783113,1752759526626,"fUST",2531.19020072,0.000165,2,"2025-07-17T13:38:46.626",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783119,1752759548960,"fUST",579.5967272,0.0001566,2,"2025-07-17T13:39:08.960",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783120,1752759560079,"fUST",150.0,0.00015534,2,"2025-07-17T13:39:20.079",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783121,1752759568267,"fUST",150.0,0.00016273,2,"2025-07-17T13:39:28.267",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783128,1752759621593,"fUST",991.08722011,0.000165,2,"2025-07-17T13:40:21.593",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783129,1752759662718,"fUST",527.95274438,0.00016435,2,"2025-07-17T13:41:02.718",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783130,1752759678875,"fUST",150.0,0.00015508,2,"2025-07-17T13:41:18.875",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783131,1752759679313,"fUST",150.0,0.00016247,2,"2025-07-17T13:41:19.313",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783132,1752759683990,"fUST",4770.17310759,0.00015659,2,"2025-07-17T13:41:23.990",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783133,1752759684015,"fUST",10000.0,0.00015659,2,"2025-07-17T13:41:24.015",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783134,1752759684040,"fUST",10000.0,0.00015659,2,"2025-07-17T13:41:24.040",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783135,1752759684066,"fUST",798.78233831,0.00015659,2,"2025-07-17T13:41:24.066",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783136,1752759737609,"fUST",152.0,0.00024,120,"2025-07-17T13:42:17.609",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783137,1752759738995,"fUST",152.0,0.000252,120,"2025-07-17T13:42:18.995",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783138,1752759740395,"fUST",152.0,0.000264,120,"2025-07-17T13:42:20.395",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783139,1752759754989,"fUST",9201.21766169,0.00015535,2,"2025-07-17T13:42:34.989",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783140,1752759755015,"fUST",10000.0,0.00015535,2,"2025-07-17T13:42:35.015",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783141,1752759755041,"fUST",6497.04631691,0.00015535,2,"2025-07-17T13:42:35.041",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783142,1752759763272,"fUST",150.0,0.00015415,2,"2025-07-17T13:42:43.272",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783143,1752759763788,"fUST",150.0,0.00016149,2,"2025-07-17T13:42:43.788",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783145,1752759821983,"fUST",3202.95368309,0.000165,2,"2025-07-17T13:43:41.983",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783146,1752759822009,"fUST",1797.04631691,0.000165,2,"2025-07-17T13:43:42.009",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783147,1752759841498,"fUST",5000.0,0.000165,2,"2025-07-17T13:44:01.498",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783148,1752759847789,"fUST",150.0,0.00015517,2,"2025-07-17T13:44:07.789",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783149,1752759848683,"fUST",150.0,0.00016256,2,"2025-07-17T13:44:08.683",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783150,1752759858504,"fUST",2902.95368309,0.000165,2,"2025-07-17T13:44:18.504",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783151,1752759858529,"fUST",2097.04631691,0.000165,2,"2025-07-17T13:44:18.529",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783153,1752759877856,"fUST",5000.0,0.000165,2,"2025-07-17T13:44:37.856",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783154,1752759896712,"fUST",2902.95368309,0.000165,2,"2025-07-17T13:44:56.712",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783155,1752759896738,"fUST",2097.04631691,0.000165,2,"2025-07-17T13:44:56.738",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783156,1752759912922,"fUST",5000.0,0.000165,2,"2025-07-17T13:45:12.922",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783158,1752759933168,"fUST",206.0,0.0002,30,"2025-07-17T13:45:33.168",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783159,1752759936487,"fUST",150.0,0.00015502,2,"2025-07-17T13:45:36.487",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783160,1752759937008,"fUST",150.0,0.0001624,2,"2025-07-17T13:45:37.008",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783161,1752759947600,"fUST",461.95865135,0.00016434,2,"2025-07-17T13:45:47.600",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783162,1752759947635,"fUST",2140.99503174,0.000165,2,"2025-07-17T13:45:47.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783163,1752759947662,"fUST",2859.00496826,0.000165,2,"2025-07-17T13:45:47.662",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783164,1752759957491,"fUST",563.72903778,0.00016,4,"2025-07-17T13:45:57.491",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783165,1752759964810,"fUST",5000.0,0.000165,2,"2025-07-17T13:46:04.810",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783166,1752759981665,"fUST",1577.26599396,0.000165,2,"2025-07-17T13:46:21.665",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783167,1752759981691,"fUST",3422.73400604,0.000165,2,"2025-07-17T13:46:21.691",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783169,1752760016618,"fUST",5000.0,0.000165,2,"2025-07-17T13:46:56.618",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783170,1752760024386,"fUST",150.0,0.00015504,2,"2025-07-17T13:47:04.386",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783171,1752760025290,"fUST",150.0,0.00016242,2,"2025-07-17T13:47:05.290",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783172,1752760033343,"fUST",1277.26599396,0.000165,2,"2025-07-17T13:47:13.343",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783173,1752760033375,"fUST",3722.73400604,0.000165,2,"2025-07-17T13:47:13.375",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783174,1752760050147,"fUST",5000.0,0.000165,2,"2025-07-17T13:47:30.147",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783175,1752760067186,"fUST",1277.26599396,0.000165,2,"2025-07-17T13:47:47.186",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783176,1752760067213,"fUST",3722.73400604,0.000165,2,"2025-07-17T13:47:47.213",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783177,1752760083873,"fUST",5000.0,0.000165,2,"2025-07-17T13:48:03.873",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783178,1752760100942,"fUST",1277.26599396,0.000165,2,"2025-07-17T13:48:20.942",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783179,1752760101196,"fUST",3722.73400604,0.000165,2,"2025-07-17T13:48:21.196",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783180,1752760110205,"fUST",150.0,0.00015522,2,"2025-07-17T13:48:30.205",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783181,1752760110737,"fUST",150.0,0.00016261,2,"2025-07-17T13:48:30.737",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783182,1752760118674,"fUST",5000.0,0.000165,2,"2025-07-17T13:48:38.674",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783183,1752760135831,"fUST",977.26599396,0.000165,2,"2025-07-17T13:48:55.831",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783184,1752760135858,"fUST",4022.73400604,0.000165,2,"2025-07-17T13:48:55.858",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783185,1752760152214,"fUST",5000.0,0.000165,2,"2025-07-17T13:49:12.214",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783186,1752760153801,"fUST",1563.9671667,0.00027397,120,"2025-07-17T13:49:13.801",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783187,1752760166298,"fUST",977.26599396,0.00015533,2,"2025-07-17T13:49:26.298",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783188,1752760166325,"fUST",9022.73400604,0.00015533,2,"2025-07-17T13:49:26.325",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783189,1752760168458,"fUST",977.26599396,0.000165,2,"2025-07-17T13:49:28.458",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783190,1752760168485,"fUST",4022.73400604,0.000165,2,"2025-07-17T13:49:28.485",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783192,1752760186643,"fUST",5000.0,0.000165,2,"2025-07-17T13:49:46.643",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783193,1752760190861,"fUST",150.0,0.00015475,2,"2025-07-17T13:49:50.861",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783194,1752760191421,"fUST",150.0,0.00016212,2,"2025-07-17T13:49:51.421",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783197,1752760204514,"fUST",677.26599396,0.000165,2,"2025-07-17T13:50:04.514",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783198,1752760204543,"fUST",4322.73400604,0.000165,2,"2025-07-17T13:50:04.543",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783199,1752760221199,"fUST",5000.0,0.000165,2,"2025-07-17T13:50:21.199",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783200,1752760228510,"fUST",404.21381994,0.00016433,2,"2025-07-17T13:50:28.510",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783383,1752760236615,"fUST",-295.35,0.00016527,3,"2025-07-17T13:50:36.615",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783385,1752760236625,"fUST",-886.09,0.00016527,3,"2025-07-17T13:50:36.625",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783387,1752760236634,"fUST",-624.67637073,0.00016527,2,"2025-07-17T13:50:36.634",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783389,1752760236644,"fUST",-300.0,0.00016531,2,"2025-07-17T13:50:36.644",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783391,1752760236654,"fUST",-232.0,0.00016531,2,"2025-07-17T13:50:36.654",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783393,1752760236667,"fUST",-191.96148183,0.00016532,2,"2025-07-17T13:50:36.667",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783395,1752760236677,"fUST",-460.0,0.00016532,2,"2025-07-17T13:50:36.677",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783397,1752760236687,"fUST",-473.94054491,0.00016532,2,"2025-07-17T13:50:36.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783399,1752760236699,"fUST",-1200.0,0.00016532,2,"2025-07-17T13:50:36.699",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783401,1752760236710,"fUST",-4290.98160253,0.00016533,2,"2025-07-17T13:50:36.710",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783403,1752760236722,"fUST",-1035.66784917,0.00016533,2,"2025-07-17T13:50:36.722",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783405,1752760236735,"fUST",-379.65749809,0.00016533,2,"2025-07-17T13:50:36.735",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783409,1752760236760,"fUST",-6109.27152171,0.00016533,2,"2025-07-17T13:50:36.760",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783414,1752760236798,"fUST",-13916.72789117,0.00016533,2,"2025-07-17T13:50:36.798",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783416,1752760236808,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.808",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783418,1752760236818,"fUST",-563.45625718,0.00016533,2,"2025-07-17T13:50:36.818",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783420,1752760236828,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.828",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783423,1752760236838,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.838",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783425,1752760236849,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.849",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783427,1752760236859,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.859",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783429,1752760236868,"fUST",-286.55947939,0.00016533,2,"2025-07-17T13:50:36.868",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783431,1752760236878,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.878",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783433,1752760236889,"fUST",-2013.17,0.00016533,2,"2025-07-17T13:50:36.889",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783435,1752760236898,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.898",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783437,1752760236907,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.907",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783439,1752760236917,"fUST",-475.91368772,0.00016533,2,"2025-07-17T13:50:36.917",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783441,1752760236926,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.926",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783443,1752760236936,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.936",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783444,1752760236946,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.946",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783445,1752760236958,"fUST",-1586.2,0.00016533,2,"2025-07-17T13:50:36.958",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783447,1752760236968,"fUST",-1261.6,0.00016533,2,"2025-07-17T13:50:36.968",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783449,1752760236978,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.978",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783451,1752760236988,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.988",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783453,1752760236997,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:36.997",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783455,1752760237007,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:37.007",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783456,1752760237016,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:37.016",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783458,1752760237025,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:37.025",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783459,1752760237035,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:37.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783460,1752760237044,"fUST",-1260.13,0.00016533,2,"2025-07-17T13:50:37.044",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783461,1752760237053,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:37.053",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783462,1752760237063,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:37.063",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783463,1752760237072,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:37.072",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783464,1752760237082,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:37.082",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783465,1752760237091,"fUST",-760.38,0.00016533,2,"2025-07-17T13:50:37.091",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783466,1752760237100,"fUST",-538.76,0.00016533,2,"2025-07-17T13:50:37.100",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783467,1752760237110,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:37.110",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783468,1752760237119,"fUST",-561.52,0.00016533,2,"2025-07-17T13:50:37.119",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783469,1752760237130,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:37.130",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783470,1752760237140,"fUST",-460.0,0.00016533,2,"2025-07-17T13:50:37.140",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783471,1752760237150,"fUST",-279.82322929,0.00016533,2,"2025-07-17T13:50:37.150",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783472,1752760237160,"fUST",-516.96866341,0.00016534,2,"2025-07-17T13:50:37.160",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783473,1752760237170,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.170",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783474,1752760237179,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.179",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783475,1752760237189,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.189",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783477,1752760237201,"fUST",-356.28136221,0.00016534,2,"2025-07-17T13:50:37.201",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783479,1752760237211,"fUST",-482.23671838,0.00016534,2,"2025-07-17T13:50:37.211",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783480,1752760237220,"fUST",-167.9467967,0.00016534,2,"2025-07-17T13:50:37.220",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783482,1752760237229,"fUST",-369.62656306,0.00016534,2,"2025-07-17T13:50:37.229",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783484,1752760237239,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.239",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783485,1752760237249,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.249",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783488,1752760237259,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.259",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783489,1752760237268,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.268",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783490,1752760237278,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.278",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783491,1752760237287,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.287",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783492,1752760237296,"fUST",-460.98821901,0.00016534,2,"2025-07-17T13:50:37.296",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783493,1752760237305,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.305",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783496,1752760237315,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.315",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783498,1752760237325,"fUST",-176.63114338,0.00016534,2,"2025-07-17T13:50:37.325",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783500,1752760237334,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.334",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783502,1752760237343,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.343",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783503,1752760237353,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.353",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783506,1752760237363,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.363",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783508,1752760237372,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.372",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783510,1752760237381,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.381",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783512,1752760237391,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.391",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783513,1752760237400,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.400",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783516,1752760237410,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.410",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783518,1752760237421,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.421",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783519,1752760237431,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.431",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783522,1752760237442,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.442",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783523,1752760237453,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.453",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783524,1752760237462,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.462",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783526,1752760237472,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.472",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783528,1752760237482,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.482",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783530,1752760237492,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.492",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783532,1752760237502,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.502",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783534,1752760237512,"fUST",-462.85014543,0.00016534,2,"2025-07-17T13:50:37.512",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783536,1752760237522,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.522",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783538,1752760237531,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.531",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783540,1752760237541,"fUST",-460.0,0.00016534,2,"2025-07-17T13:50:37.541",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783542,1752760237551,"fUST",-455.0435308,0.00016535,2,"2025-07-17T13:50:37.551",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783544,1752760237561,"fUST",-554.0590434,0.00016535,2,"2025-07-17T13:50:37.561",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783546,1752760237572,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.572",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783549,1752760237582,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.582",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783550,1752760237592,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.592",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783553,1752760237602,"fUST",-500.0,0.00016535,2,"2025-07-17T13:50:37.602",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783554,1752760237612,"fUST",-500.0,0.00016535,2,"2025-07-17T13:50:37.612",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783557,1752760237621,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.621",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783559,1752760237631,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.631",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783560,1752760237641,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.641",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783562,1752760237650,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.650",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783564,1752760237660,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.660",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783567,1752760237672,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.672",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783568,1752760237683,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.683",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783570,1752760237694,"fUST",-169.85909588,0.00016535,2,"2025-07-17T13:50:37.694",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783580,1752760237772,"fUST",-460.0,0.00016532,2,"2025-07-17T13:50:37.772",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783582,1752760237781,"fUST",-290.14090412,0.00016535,2,"2025-07-17T13:50:37.781",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783584,1752760237791,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.791",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783586,1752760237801,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.801",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783589,1752760237810,"fUST",-392.35597529,0.00016535,2,"2025-07-17T13:50:37.810",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783591,1752760237820,"fUST",-1771.28,0.00016535,2,"2025-07-17T13:50:37.820",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783594,1752760237831,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.831",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783596,1752760237841,"fUST",-460.0,0.00016535,2,"2025-07-17T13:50:37.841",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783597,1752760237850,"fUST",-485.98,0.00016535,2,"2025-07-17T13:50:37.850",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783600,1752760237860,"fUST",-500.0,0.00016536,2,"2025-07-17T13:50:37.860",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783602,1752760237870,"fUST",-460.0,0.00016536,2,"2025-07-17T13:50:37.870",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783604,1752760237879,"fUST",-460.0,0.00016536,2,"2025-07-17T13:50:37.879",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783606,1752760237889,"fUST",-460.0,0.00016536,2,"2025-07-17T13:50:37.889",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783608,1752760237898,"fUST",-839.39,0.00016536,2,"2025-07-17T13:50:37.898",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783610,1752760237907,"fUST",-953.72747168,0.00016536,2,"2025-07-17T13:50:37.907",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783612,1752760237918,"fUST",-460.0,0.00016536,2,"2025-07-17T13:50:37.918",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783614,1752760237929,"fUST",-460.0,0.00016536,2,"2025-07-17T13:50:37.929",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783616,1752760237939,"fUST",-580.0,0.00016536,2,"2025-07-17T13:50:37.939",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783618,1752760237949,"fUST",-5134.34991698,0.00016536,2,"2025-07-17T13:50:37.949",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783620,1752760237958,"fUST",-791.92399047,0.00016536,2,"2025-07-17T13:50:37.958",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783622,1752760237968,"fUST",-17541.85174149,0.00016537,2,"2025-07-17T13:50:37.968",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783624,1752760237980,"fUST",-312373.1895888,0.00016537,2,"2025-07-17T13:50:37.980",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783626,1752760237990,"fUST",-528.29101688,0.00016636,2,"2025-07-17T13:50:37.990",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783628,1752760238000,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.000",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783630,1752760238009,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.009",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783632,1752760238019,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.019",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783635,1752760238029,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.029",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783638,1752760238038,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.038",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783641,1752760238048,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.048",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783644,1752760238057,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.057",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783647,1752760238067,"fUST",-464.37241788,0.00016636,2,"2025-07-17T13:50:38.067",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783650,1752760238076,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.076",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783653,1752760238085,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.085",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783656,1752760238094,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.094",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783659,1752760238104,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.104",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783661,1752760238113,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.113",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783663,1752760238123,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.123",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783665,1752760238132,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.132",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783667,1752760238142,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.142",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783669,1752760238152,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.152",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783671,1752760238161,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.161",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783673,1752760238171,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.171",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783676,1752760238181,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.181",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783677,1752760238190,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.190",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783679,1752760238200,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.200",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783682,1752760238210,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.210",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783683,1752760238219,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.219",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783686,1752760238228,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.228",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783687,1752760238238,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.238",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783689,1752760238247,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.247",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783692,1752760238257,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.257",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783694,1752760238267,"fUST",-474.86429662,0.00016636,2,"2025-07-17T13:50:38.267",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783696,1752760238276,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.276",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783697,1752760238287,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.287",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783699,1752760238299,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.299",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783702,1752760238308,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.308",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783704,1752760238318,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.318",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783706,1752760238328,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.328",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783708,1752760238338,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.338",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783710,1752760238347,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.347",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783711,1752760238357,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.357",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783713,1752760238367,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.367",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783715,1752760238377,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.377",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783717,1752760238386,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.386",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783719,1752760238396,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.396",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783721,1752760238406,"fUST",-309.42311904,0.00016636,2,"2025-07-17T13:50:38.406",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783723,1752760238416,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.416",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783725,1752760238428,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.428",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783727,1752760238437,"fUST",-215.27466974,0.00016636,2,"2025-07-17T13:50:38.437",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783729,1752760238447,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.447",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783731,1752760238461,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.461",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783733,1752760238470,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.470",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783735,1752760238480,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.480",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783737,1752760238490,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.490",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783739,1752760238500,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.500",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783742,1752760238511,"fUST",-466.89837697,0.00016636,2,"2025-07-17T13:50:38.511",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783743,1752760238520,"fUST",-1431.69,0.00016636,2,"2025-07-17T13:50:38.520",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783745,1752760238530,"fUST",-1222.37,0.00016636,2,"2025-07-17T13:50:38.530",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783748,1752760238540,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.540",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783750,1752760238551,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.551",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783752,1752760238560,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.560",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783754,1752760238569,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.569",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783756,1752760238578,"fUST",-861.17,0.00016636,2,"2025-07-17T13:50:38.578",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783758,1752760238588,"fUST",-460.0,0.00016636,2,"2025-07-17T13:50:38.588",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783759,1752760238597,"fUST",-335.94590468,0.00016636,2,"2025-07-17T13:50:38.597",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783761,1752760238606,"fUST",-2119.28,0.00016636,2,"2025-07-17T13:50:38.606",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783764,1752760238617,"fUST",-460.0,0.00016637,2,"2025-07-17T13:50:38.617",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783766,1752760238627,"fUST",-1275.28,0.00016637,2,"2025-07-17T13:50:38.627",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783768,1752760238636,"fUST",-1466.19,0.00016637,2,"2025-07-17T13:50:38.636",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783770,1752760238646,"fUST",-584.23,0.00016637,2,"2025-07-17T13:50:38.646",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783772,1752760238655,"fUST",-432.7137466,0.00016762,2,"2025-07-17T13:50:38.655",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783774,1752760238666,"fUST",-249.66,0.00016807,2,"2025-07-17T13:50:38.666",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783776,1752760238680,"fUST",-460.0,0.00016807,2,"2025-07-17T13:50:38.680",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783778,1752760238689,"fUST",-460.0,0.00016807,2,"2025-07-17T13:50:38.689",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783780,1752760238703,"fUST",-2013.17,0.00016807,2,"2025-07-17T13:50:38.703",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783782,1752760238712,"fUST",-460.0,0.00016807,2,"2025-07-17T13:50:38.712",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783784,1752760238722,"fUST",-368.23,0.00016807,2,"2025-07-17T13:50:38.722",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783786,1752760238731,"fUST",-460.0,0.00016807,2,"2025-07-17T13:50:38.731",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783788,1752760238741,"fUST",-1586.2,0.00016807,2,"2025-07-17T13:50:38.741",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783790,1752760238751,"fUST",-1261.6,0.00016807,2,"2025-07-17T13:50:38.751",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783792,1752760238761,"fUST",-460.0,0.00016807,2,"2025-07-17T13:50:38.761",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783794,1752760238771,"fUST",-460.0,0.00016807,2,"2025-07-17T13:50:38.771",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783796,1752760238780,"fUST",-206.87878268,0.00016807,2,"2025-07-17T13:50:38.780",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783798,1752760238790,"fUST",-559.81,0.00016807,2,"2025-07-17T13:50:38.790",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783800,1752760238799,"fUST",-1260.13,0.00016807,2,"2025-07-17T13:50:38.799",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783802,1752760238808,"fUST",-460.0,0.00016807,2,"2025-07-17T13:50:38.808",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783804,1752760238818,"fUST",-760.38,0.00016807,2,"2025-07-17T13:50:38.818",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783806,1752760238827,"fUST",-538.76,0.00016807,2,"2025-07-17T13:50:38.827",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783808,1752760238836,"fUST",-460.0,0.00016807,2,"2025-07-17T13:50:38.836",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783810,1752760238846,"fUST",-561.52,0.00016807,2,"2025-07-17T13:50:38.846",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783812,1752760238856,"fUST",-460.0,0.00016807,2,"2025-07-17T13:50:38.856",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783814,1752760238865,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.865",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783816,1752760238874,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.874",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783818,1752760238884,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.884",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783820,1752760238893,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.893",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783822,1752760238903,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.903",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783824,1752760238913,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.913",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783826,1752760238922,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.922",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783828,1752760238932,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.932",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783830,1752760238942,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.942",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783832,1752760238956,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.956",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783834,1752760238966,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.966",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783836,1752760238976,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.976",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783838,1752760238985,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783840,1752760238994,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:38.994",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783842,1752760239004,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:39.004",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783844,1752760239014,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:39.014",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783846,1752760239024,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:39.024",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783848,1752760239033,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:39.033",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783850,1752760239042,"fUST",-460.0,0.00016808,2,"2025-07-17T13:50:39.042",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783852,1752760239051,"fUST",-460.0,0.00016809,2,"2025-07-17T13:50:39.051",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783854,1752760239061,"fUST",-460.0,0.00016809,2,"2025-07-17T13:50:39.061",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783856,1752760239070,"fUST",-460.0,0.00016809,2,"2025-07-17T13:50:39.070",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783858,1752760239080,"fUST",-460.0,0.00016809,2,"2025-07-17T13:50:39.080",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783860,1752760239089,"fUST",-460.0,0.00016809,2,"2025-07-17T13:50:39.089",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783862,1752760239098,"fUST",-460.0,0.00016809,2,"2025-07-17T13:50:39.098",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783864,1752760239108,"fUST",-1771.28,0.00016809,2,"2025-07-17T13:50:39.108",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783866,1752760239117,"fUST",-460.0,0.00016809,2,"2025-07-17T13:50:39.117",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783868,1752760239126,"fUST",-460.0,0.00016809,2,"2025-07-17T13:50:39.126",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783870,1752760239136,"fUST",-485.98,0.00016809,2,"2025-07-17T13:50:39.136",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783872,1752760239145,"fUST",-460.0,0.0001681,2,"2025-07-17T13:50:39.145",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783874,1752760239155,"fUST",-460.0,0.0001681,2,"2025-07-17T13:50:39.155",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783876,1752760239165,"fUST",-460.0,0.0001681,2,"2025-07-17T13:50:39.165",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783878,1752760239174,"fUST",-839.39,0.0001681,2,"2025-07-17T13:50:39.174",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783880,1752760239183,"fUST",-460.0,0.0001681,2,"2025-07-17T13:50:39.183",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783882,1752760239193,"fUST",-460.0,0.00016838,2,"2025-07-17T13:50:39.193",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783884,1752760239208,"fUST",-460.0,0.00016838,2,"2025-07-17T13:50:39.208",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783886,1752760239218,"fUST",-460.0,0.00016838,2,"2025-07-17T13:50:39.218",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783889,1752760239228,"fUST",-460.0,0.00016838,2,"2025-07-17T13:50:39.228",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783892,1752760239237,"fUST",-460.0,0.00016838,2,"2025-07-17T13:50:39.237",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783895,1752760239247,"fUST",-460.0,0.00016838,2,"2025-07-17T13:50:39.247",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783898,1752760239256,"fUST",-460.0,0.00016838,2,"2025-07-17T13:50:39.256",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783900,1752760239265,"fUST",-304.0587969,0.00016838,2,"2025-07-17T13:50:39.265",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783902,1752760239275,"fUST",-536.61812896,0.00016838,2,"2025-07-17T13:50:39.275",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783904,1752760239284,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.284",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783906,1752760239294,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.294",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783908,1752760239304,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.304",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783910,1752760239314,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.314",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783912,1752760239325,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.325",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783914,1752760239335,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.335",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783934,1752760239483,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.483",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783936,1752760239493,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.493",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783938,1752760239503,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.503",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783940,1752760239513,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.513",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783942,1752760239522,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.522",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783944,1752760239532,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.532",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783946,1752760239543,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.543",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783948,1752760239552,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.552",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783950,1752760239562,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.562",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783952,1752760239571,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.571",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783954,1752760239581,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.581",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783955,1752760239590,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.590",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783956,1752760239600,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.600",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783958,1752760239610,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.610",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783960,1752760239619,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.619",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783962,1752760239629,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.629",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783964,1752760239640,"fUST",-1431.69,0.0001691,2,"2025-07-17T13:50:39.640",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783966,1752760239649,"fUST",-1222.37,0.0001691,2,"2025-07-17T13:50:39.649",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783968,1752760239660,"fUST",-591.67124093,0.0001691,2,"2025-07-17T13:50:39.660",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783970,1752760239672,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.672",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783972,1752760239681,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.681",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783974,1752760239690,"fUST",-861.17,0.0001691,2,"2025-07-17T13:50:39.690",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783976,1752760239704,"fUST",-460.0,0.0001691,2,"2025-07-17T13:50:39.704",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783978,1752760239714,"fUST",-2119.28,0.0001691,2,"2025-07-17T13:50:39.714",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783980,1752760239723,"fUST",-460.0,0.00016911,2,"2025-07-17T13:50:39.723",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783982,1752760239733,"fUST",-1275.28,0.00016911,2,"2025-07-17T13:50:39.733",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783984,1752760239744,"fUST",-1466.19,0.00016911,2,"2025-07-17T13:50:39.744",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783986,1752760239755,"fUST",-584.23,0.00016911,2,"2025-07-17T13:50:39.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783988,1752760239765,"fUST",-897.42584293,0.00016925,2,"2025-07-17T13:50:39.765",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783990,1752760239774,"fUST",-500.0,0.00016932,2,"2025-07-17T13:50:39.774",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783992,1752760239783,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.783",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783994,1752760239792,"fUST",-461.17470826,0.00016932,2,"2025-07-17T13:50:39.792",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783996,1752760239801,"fUST",-497.28701315,0.00016932,2,"2025-07-17T13:50:39.801",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372783998,1752760239811,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.811",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784000,1752760239820,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.820",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784002,1752760239830,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.830",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784004,1752760239839,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.839",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784006,1752760239849,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.849",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784008,1752760239859,"fUST",-468.03634932,0.00016932,2,"2025-07-17T13:50:39.859",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784010,1752760239876,"fUST",-469.01255711,0.00016932,2,"2025-07-17T13:50:39.876",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784012,1752760239887,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.887",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784014,1752760239896,"fUST",-495.88673518,0.00016932,2,"2025-07-17T13:50:39.896",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784016,1752760239906,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.906",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784018,1752760239915,"fUST",-546.62496338,0.00016932,2,"2025-07-17T13:50:39.915",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784020,1752760239924,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.924",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784022,1752760239934,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.934",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784024,1752760239943,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.943",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784026,1752760239955,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.955",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784028,1752760239964,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.964",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784030,1752760239974,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.974",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784032,1752760239983,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:39.983",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784034,1752760239992,"fUST",-371.87,0.00016932,2,"2025-07-17T13:50:39.992",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784036,1752760240002,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:40.002",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784038,1752760240011,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:40.011",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784040,1752760240021,"fUST",-460.0,0.00016932,2,"2025-07-17T13:50:40.021",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784042,1752760240031,"fUST",-460.0,0.00016933,2,"2025-07-17T13:50:40.031",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784044,1752760240040,"fUST",-460.0,0.00016933,2,"2025-07-17T13:50:40.040",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784046,1752760240049,"fUST",-175.16,0.00016949,2,"2025-07-17T13:50:40.049",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784048,1752760240059,"fUST",-500.0,0.00017029,2,"2025-07-17T13:50:40.059",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784050,1752760240067,"fUST",-460.0,0.00017081,2,"2025-07-17T13:50:40.067",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784052,1752760240076,"fUST",-2013.17,0.00017081,2,"2025-07-17T13:50:40.076",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784054,1752760240085,"fUST",-1586.2,0.00017081,2,"2025-07-17T13:50:40.085",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784056,1752760240094,"fUST",-1261.6,0.00017081,2,"2025-07-17T13:50:40.094",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784058,1752760240103,"fUST",-460.0,0.00017081,2,"2025-07-17T13:50:40.103",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784060,1752760240112,"fUST",-1260.13,0.00017081,2,"2025-07-17T13:50:40.112",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784062,1752760240120,"fUST",-460.0,0.00017081,2,"2025-07-17T13:50:40.120",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784063,1752760240127,"fUST",-760.38,0.00017081,2,"2025-07-17T13:50:40.127",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784065,1752760240136,"fUST",-538.76,0.00017081,2,"2025-07-17T13:50:40.136",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784067,1752760240145,"fUST",-460.0,0.00017081,2,"2025-07-17T13:50:40.145",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784069,1752760240154,"fUST",-561.52,0.00017081,2,"2025-07-17T13:50:40.154",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784071,1752760240164,"fUST",-280.20231224,0.00017082,2,"2025-07-17T13:50:40.164",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784073,1752760240173,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.173",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784075,1752760240182,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.182",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784077,1752760240191,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.191",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784079,1752760240202,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.202",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784081,1752760240213,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.213",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784083,1752760240223,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.223",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784085,1752760240232,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.232",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784087,1752760240242,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.242",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784089,1752760240251,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.251",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784091,1752760240261,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.261",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784093,1752760240271,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.271",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784095,1752760240280,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.280",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784097,1752760240289,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.289",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784099,1752760240298,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.298",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784101,1752760240308,"fUST",-460.0,0.00017082,2,"2025-07-17T13:50:40.308",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784103,1752760240317,"fUST",-460.0,0.00017083,2,"2025-07-17T13:50:40.317",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784105,1752760240327,"fUST",-460.0,0.00017083,2,"2025-07-17T13:50:40.327",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784107,1752760240336,"fUST",-460.0,0.00017083,2,"2025-07-17T13:50:40.336",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784109,1752760240345,"fUST",-460.0,0.00017083,2,"2025-07-17T13:50:40.345",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784111,1752760240355,"fUST",-1771.28,0.00017083,2,"2025-07-17T13:50:40.355",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784113,1752760240364,"fUST",-460.0,0.00017083,2,"2025-07-17T13:50:40.364",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784115,1752760240374,"fUST",-460.0,0.00017083,2,"2025-07-17T13:50:40.374",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784116,1752760240383,"fUST",-485.98,0.00017083,2,"2025-07-17T13:50:40.383",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784117,1752760240392,"fUST",-460.0,0.00017084,2,"2025-07-17T13:50:40.392",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784118,1752760240402,"fUST",-460.0,0.00017084,2,"2025-07-17T13:50:40.402",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784119,1752760240411,"fUST",-282.8024904,0.00017084,2,"2025-07-17T13:50:40.411",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784120,1752760240420,"fUST",-839.39,0.00017084,2,"2025-07-17T13:50:40.420",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784121,1752760240430,"fUST",-460.0,0.00017112,2,"2025-07-17T13:50:40.430",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784122,1752760240440,"fUST",-460.0,0.00017112,2,"2025-07-17T13:50:40.440",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784123,1752760240449,"fUST",-460.0,0.00017112,2,"2025-07-17T13:50:40.449",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784124,1752760240462,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.462",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784125,1752760240473,"fUST",-462.37344203,0.00017184,2,"2025-07-17T13:50:40.473",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784126,1752760240483,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.483",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784127,1752760240492,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.492",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784128,1752760240502,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.502",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784129,1752760240511,"fUST",-198.25473197,0.00017184,2,"2025-07-17T13:50:40.511",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784130,1752760240520,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.520",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784131,1752760240530,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.530",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784132,1752760240540,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.540",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784133,1752760240549,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.549",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784134,1752760240558,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.558",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784135,1752760240568,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.568",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784136,1752760240577,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.577",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784137,1752760240587,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.587",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784138,1752760240596,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.596",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784139,1752760240606,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.606",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784140,1752760240616,"fUST",-513.90813364,0.00017184,2,"2025-07-17T13:50:40.616",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784141,1752760240625,"fUST",-1431.69,0.00017184,2,"2025-07-17T13:50:40.625",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784142,1752760240635,"fUST",-1222.37,0.00017184,2,"2025-07-17T13:50:40.635",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784143,1752760240646,"fUST",-861.17,0.00017184,2,"2025-07-17T13:50:40.646",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784144,1752760240655,"fUST",-460.0,0.00017184,2,"2025-07-17T13:50:40.655",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784145,1752760240668,"fUST",-2119.28,0.00017184,2,"2025-07-17T13:50:40.668",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784146,1752760240678,"fUST",-460.0,0.00017185,2,"2025-07-17T13:50:40.678",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784147,1752760240687,"fUST",-1275.28,0.00017185,2,"2025-07-17T13:50:40.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784148,1752760240697,"fUST",-1466.19,0.00017185,2,"2025-07-17T13:50:40.697",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784149,1752760240710,"fUST",-584.23,0.00017185,2,"2025-07-17T13:50:40.710",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784150,1752760240719,"fUST",-460.0,0.00017206,2,"2025-07-17T13:50:40.719",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784151,1752760240728,"fUST",-460.0,0.00017206,2,"2025-07-17T13:50:40.728",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784152,1752760240738,"fUST",-460.0,0.00017206,2,"2025-07-17T13:50:40.738",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784153,1752760240748,"fUST",-460.0,0.00017206,2,"2025-07-17T13:50:40.748",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784154,1752760240758,"fUST",-460.0,0.00017206,2,"2025-07-17T13:50:40.758",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784155,1752760240767,"fUST",-460.0,0.00017207,2,"2025-07-17T13:50:40.767",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784156,1752760240777,"fUST",-460.0,0.00017207,2,"2025-07-17T13:50:40.777",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784157,1752760240787,"fUST",-460.0,0.00017355,2,"2025-07-17T13:50:40.787",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784158,1752760240796,"fUST",-2013.17,0.00017355,2,"2025-07-17T13:50:40.796",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784159,1752760240805,"fUST",-1586.2,0.00017355,2,"2025-07-17T13:50:40.805",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784160,1752760240814,"fUST",-1261.6,0.00017355,2,"2025-07-17T13:50:40.814",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784161,1752760240823,"fUST",-460.0,0.00017355,2,"2025-07-17T13:50:40.823",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784162,1752760240832,"fUST",-1260.13,0.00017355,2,"2025-07-17T13:50:40.832",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784163,1752760240842,"fUST",-460.0,0.00017355,2,"2025-07-17T13:50:40.842",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784164,1752760240851,"fUST",-760.38,0.00017355,2,"2025-07-17T13:50:40.851",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784165,1752760240861,"fUST",-538.76,0.00017355,2,"2025-07-17T13:50:40.861",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784166,1752760240870,"fUST",-460.0,0.00017355,2,"2025-07-17T13:50:40.870",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784167,1752760240879,"fUST",-561.52,0.00017355,2,"2025-07-17T13:50:40.879",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784168,1752760240888,"fUST",-460.0,0.00017356,2,"2025-07-17T13:50:40.888",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784169,1752760240897,"fUST",-460.0,0.00017356,2,"2025-07-17T13:50:40.897",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784170,1752760240906,"fUST",-460.0,0.00017356,2,"2025-07-17T13:50:40.906",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784171,1752760240915,"fUST",-433.85273542,0.00017356,2,"2025-07-17T13:50:40.915",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784172,1752760240924,"fUST",-460.0,0.00017356,2,"2025-07-17T13:50:40.924",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784173,1752760240933,"fUST",-460.0,0.00017356,2,"2025-07-17T13:50:40.933",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784174,1752760240942,"fUST",-460.0,0.00017356,2,"2025-07-17T13:50:40.942",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784175,1752760240951,"fUST",-460.0,0.00017356,2,"2025-07-17T13:50:40.951",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784176,1752760240967,"fUST",-407.46449632,0.00017356,2,"2025-07-17T13:50:40.967",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784177,1752760240976,"fUST",-460.0,0.00017356,2,"2025-07-17T13:50:40.976",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784178,1752760240985,"fUST",-460.0,0.00017356,2,"2025-07-17T13:50:40.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784179,1752760240994,"fUST",-460.0,0.00017356,2,"2025-07-17T13:50:40.994",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784180,1752760241003,"fUST",-300.93070437,0.00017357,2,"2025-07-17T13:50:41.003",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784181,1752760241013,"fUST",-460.0,0.00017357,2,"2025-07-17T13:50:41.013",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784182,1752760241022,"fUST",-460.0,0.00017357,2,"2025-07-17T13:50:41.022",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784183,1752760241031,"fUST",-460.0,0.00017357,2,"2025-07-17T13:50:41.031",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784184,1752760241040,"fUST",-1771.28,0.00017357,2,"2025-07-17T13:50:41.040",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784185,1752760241049,"fUST",-460.0,0.00017357,2,"2025-07-17T13:50:41.049",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784186,1752760241062,"fUST",-460.0,0.00017357,2,"2025-07-17T13:50:41.062",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784187,1752760241077,"fUST",-485.98,0.00017357,2,"2025-07-17T13:50:41.077",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784188,1752760241086,"fUST",-460.0,0.00017358,2,"2025-07-17T13:50:41.086",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784189,1752760241096,"fUST",-839.39,0.00017358,2,"2025-07-17T13:50:41.096",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784190,1752760241105,"fUST",-460.0,0.00017386,2,"2025-07-17T13:50:41.105",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784191,1752760241114,"fUST",-342.38800961,0.00017458,2,"2025-07-17T13:50:41.114",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784192,1752760241123,"fUST",-460.0,0.00017458,2,"2025-07-17T13:50:41.123",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784193,1752760241132,"fUST",-460.0,0.00017458,2,"2025-07-17T13:50:41.132",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784194,1752760241141,"fUST",-460.0,0.00017458,2,"2025-07-17T13:50:41.141",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784195,1752760241150,"fUST",-460.0,0.00017458,2,"2025-07-17T13:50:41.150",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784196,1752760241159,"fUST",-460.0,0.00017458,2,"2025-07-17T13:50:41.159",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784197,1752760241168,"fUST",-460.0,0.00017458,2,"2025-07-17T13:50:41.168",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784198,1752760241178,"fUST",-460.0,0.00017458,2,"2025-07-17T13:50:41.178",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784199,1752760241186,"fUST",-460.0,0.00017458,2,"2025-07-17T13:50:41.186",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784200,1752760241195,"fUST",-460.0,0.00017458,2,"2025-07-17T13:50:41.195",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784201,1752760241207,"fUST",-460.0,0.00017458,2,"2025-07-17T13:50:41.207",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784202,1752760241215,"fUST",-460.0,0.00017458,2,"2025-07-17T13:50:41.215",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784203,1752760241224,"fUST",-1431.69,0.00017458,2,"2025-07-17T13:50:41.224",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784204,1752760241234,"fUST",-1222.37,0.00017458,2,"2025-07-17T13:50:41.234",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784205,1752760241242,"fUST",-861.17,0.00017458,2,"2025-07-17T13:50:41.242",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784206,1752760241250,"fUST",-237.16714679,0.00017458,2,"2025-07-17T13:50:41.250",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784207,1752760241259,"fUST",-2119.28,0.00017458,2,"2025-07-17T13:50:41.259",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784208,1752760241268,"fUST",-460.0,0.00017459,2,"2025-07-17T13:50:41.268",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784209,1752760241277,"fUST",-1275.28,0.00017459,2,"2025-07-17T13:50:41.277",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784210,1752760241286,"fUST",-1466.19,0.00017459,2,"2025-07-17T13:50:41.286",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784211,1752760241295,"fUST",-584.23,0.00017459,2,"2025-07-17T13:50:41.295",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784212,1752760241305,"fUST",-460.0,0.0001748,2,"2025-07-17T13:50:41.305",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784213,1752760241314,"fUST",-460.0,0.0001748,2,"2025-07-17T13:50:41.314",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784214,1752760241323,"fUST",-460.0,0.0001748,2,"2025-07-17T13:50:41.323",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784215,1752760241331,"fUST",-460.0,0.0001748,2,"2025-07-17T13:50:41.331",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784216,1752760241340,"fUST",-363.79751571,0.0001748,2,"2025-07-17T13:50:41.340",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784217,1752760241349,"fUST",-460.0,0.00017481,2,"2025-07-17T13:50:41.349",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784218,1752760241358,"fUST",-2013.17,0.00017629,2,"2025-07-17T13:50:41.358",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784219,1752760241368,"fUST",-1586.2,0.00017629,2,"2025-07-17T13:50:41.368",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784220,1752760241376,"fUST",-1261.6,0.00017629,2,"2025-07-17T13:50:41.376",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784221,1752760241386,"fUST",-460.0,0.00017629,2,"2025-07-17T13:50:41.386",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784222,1752760241395,"fUST",-1260.13,0.00017629,2,"2025-07-17T13:50:41.395",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784223,1752760241404,"fUST",-460.0,0.00017629,2,"2025-07-17T13:50:41.404",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784224,1752760241413,"fUST",-760.38,0.00017629,2,"2025-07-17T13:50:41.413",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784225,1752760241422,"fUST",-538.76,0.00017629,2,"2025-07-17T13:50:41.422",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784226,1752760241431,"fUST",-460.0,0.00017629,2,"2025-07-17T13:50:41.431",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784227,1752760241440,"fUST",-561.52,0.00017629,2,"2025-07-17T13:50:41.440",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784228,1752760241449,"fUST",-460.0,0.0001763,2,"2025-07-17T13:50:41.449",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784229,1752760241464,"fUST",-460.0,0.0001763,2,"2025-07-17T13:50:41.464",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784230,1752760241473,"fUST",-460.0,0.0001763,2,"2025-07-17T13:50:41.473",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784231,1752760241482,"fUST",-460.0,0.0001763,2,"2025-07-17T13:50:41.482",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784232,1752760241491,"fUST",-460.0,0.0001763,2,"2025-07-17T13:50:41.491",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784233,1752760241500,"fUST",-460.0,0.0001763,2,"2025-07-17T13:50:41.500",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784234,1752760241509,"fUST",-460.0,0.0001763,2,"2025-07-17T13:50:41.509",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784235,1752760241518,"fUST",-460.0,0.0001763,2,"2025-07-17T13:50:41.518",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784236,1752760241527,"fUST",-460.0,0.00017631,2,"2025-07-17T13:50:41.527",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784237,1752760241537,"fUST",-460.0,0.00017631,2,"2025-07-17T13:50:41.537",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784238,1752760241546,"fUST",-460.0,0.00017631,2,"2025-07-17T13:50:41.546",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784239,1752760241555,"fUST",-1771.28,0.00017631,2,"2025-07-17T13:50:41.555",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784240,1752760241564,"fUST",-460.0,0.00017631,2,"2025-07-17T13:50:41.564",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784241,1752760241573,"fUST",-460.0,0.00017631,2,"2025-07-17T13:50:41.573",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784242,1752760241582,"fUST",-485.98,0.00017631,2,"2025-07-17T13:50:41.582",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784243,1752760241592,"fUST",-839.39,0.00017632,2,"2025-07-17T13:50:41.592",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784244,1752760241601,"fUST",-460.0,0.0001766,2,"2025-07-17T13:50:41.601",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784246,1752760241611,"fUST",-233.55,0.00017686,2,"2025-07-17T13:50:41.611",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784248,1752760241620,"fUST",-460.0,0.00017732,2,"2025-07-17T13:50:41.620",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784250,1752760241629,"fUST",-460.0,0.00017732,2,"2025-07-17T13:50:41.629",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784252,1752760241639,"fUST",-460.0,0.00017732,2,"2025-07-17T13:50:41.639",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784254,1752760241648,"fUST",-460.0,0.00017732,2,"2025-07-17T13:50:41.648",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784255,1752760241658,"fUST",-150.92,0.00017732,2,"2025-07-17T13:50:41.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784257,1752760241668,"fUST",-460.0,0.00017732,2,"2025-07-17T13:50:41.668",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784259,1752760241681,"fUST",-460.0,0.00017732,2,"2025-07-17T13:50:41.681",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784261,1752760241690,"fUST",-460.0,0.00017732,2,"2025-07-17T13:50:41.690",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784263,1752760241699,"fUST",-460.0,0.00017732,2,"2025-07-17T13:50:41.699",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784265,1752760241712,"fUST",-460.0,0.00017732,2,"2025-07-17T13:50:41.712",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784267,1752760241722,"fUST",-460.0,0.00017732,2,"2025-07-17T13:50:41.722",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784269,1752760241732,"fUST",-1431.69,0.00017732,2,"2025-07-17T13:50:41.732",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784271,1752760241741,"fUST",-1222.37,0.00017732,2,"2025-07-17T13:50:41.741",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784273,1752760241752,"fUST",-861.17,0.00017732,2,"2025-07-17T13:50:41.752",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784275,1752760241762,"fUST",-2119.28,0.00017732,2,"2025-07-17T13:50:41.762",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784277,1752760241772,"fUST",-460.0,0.00017733,2,"2025-07-17T13:50:41.772",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784279,1752760241783,"fUST",-1275.28,0.00017733,2,"2025-07-17T13:50:41.783",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784281,1752760241792,"fUST",-1466.19,0.00017733,2,"2025-07-17T13:50:41.792",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784283,1752760241802,"fUST",-584.23,0.00017733,2,"2025-07-17T13:50:41.802",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784285,1752760241812,"fUST",-460.0,0.00017754,2,"2025-07-17T13:50:41.812",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784287,1752760241822,"fUST",-460.0,0.00017754,2,"2025-07-17T13:50:41.822",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784289,1752760241831,"fUST",-404.21381988,0.00017759,2,"2025-07-17T13:50:41.831",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784291,1752760241841,"fUST",-791.92399045,0.00017838,2,"2025-07-17T13:50:41.841",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784293,1752760241851,"fUST",-590.7,0.00017897,3,"2025-07-17T13:50:41.851",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784295,1752760241861,"fUST",-4126.1542223,0.000179,2,"2025-07-17T13:50:41.861",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784297,1752760241870,"fUST",-2013.17,0.00017903,2,"2025-07-17T13:50:41.870",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784299,1752760241879,"fUST",-1586.2,0.00017903,2,"2025-07-17T13:50:41.879",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784301,1752760241889,"fUST",-1261.6,0.00017903,2,"2025-07-17T13:50:41.889",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784303,1752760241898,"fUST",-460.0,0.00017903,2,"2025-07-17T13:50:41.898",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784305,1752760241907,"fUST",-1260.13,0.00017903,2,"2025-07-17T13:50:41.907",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784307,1752760241916,"fUST",-192.29,0.00017903,2,"2025-07-17T13:50:41.916",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784309,1752760241925,"fUST",-760.38,0.00017903,2,"2025-07-17T13:50:41.925",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784311,1752760241935,"fUST",-538.76,0.00017903,2,"2025-07-17T13:50:41.935",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784313,1752760241944,"fUST",-460.0,0.00017903,2,"2025-07-17T13:50:41.944",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784315,1752760241957,"fUST",-561.52,0.00017903,2,"2025-07-17T13:50:41.957",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784317,1752760241967,"fUST",-460.0,0.00017904,2,"2025-07-17T13:50:41.967",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784319,1752760241976,"fUST",-460.0,0.00017904,2,"2025-07-17T13:50:41.976",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784321,1752760241985,"fUST",-460.0,0.00017904,2,"2025-07-17T13:50:41.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784323,1752760241995,"fUST",-460.0,0.00017904,2,"2025-07-17T13:50:41.995",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784325,1752760242004,"fUST",-460.0,0.00017904,2,"2025-07-17T13:50:42.004",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784327,1752760242014,"fUST",-460.0,0.00017904,2,"2025-07-17T13:50:42.014",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784329,1752760242023,"fUST",-460.0,0.00017904,2,"2025-07-17T13:50:42.023",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784331,1752760242033,"fUST",-460.0,0.00017904,2,"2025-07-17T13:50:42.033",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784333,1752760242042,"fUST",-460.0,0.00017905,2,"2025-07-17T13:50:42.042",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784335,1752760242052,"fUST",-460.0,0.00017905,2,"2025-07-17T13:50:42.052",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784337,1752760242062,"fUST",-460.0,0.00017905,2,"2025-07-17T13:50:42.062",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784339,1752760242071,"fUST",-1771.28,0.00017905,2,"2025-07-17T13:50:42.071",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784341,1752760242080,"fUST",-460.0,0.00017905,2,"2025-07-17T13:50:42.080",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784343,1752760242090,"fUST",-460.0,0.00017905,2,"2025-07-17T13:50:42.090",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784345,1752760242099,"fUST",-485.98,0.00017905,2,"2025-07-17T13:50:42.099",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784347,1752760242108,"fUST",-839.39,0.00017906,2,"2025-07-17T13:50:42.108",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784349,1752760242117,"fUST",-597.24144798,0.00017934,2,"2025-07-17T13:50:42.117",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784351,1752760242128,"fUST",-460.0,0.00018006,2,"2025-07-17T13:50:42.128",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784352,1752760242139,"fUST",-460.0,0.00018006,2,"2025-07-17T13:50:42.139",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784355,1752760242149,"fUST",-460.0,0.00018006,2,"2025-07-17T13:50:42.149",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784357,1752760242159,"fUST",-460.0,0.00018006,2,"2025-07-17T13:50:42.159",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784358,1752760242169,"fUST",-460.0,0.00018006,2,"2025-07-17T13:50:42.169",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784361,1752760242179,"fUST",-460.0,0.00018006,2,"2025-07-17T13:50:42.179",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784362,1752760242188,"fUST",-172.26,0.00018006,2,"2025-07-17T13:50:42.188",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784364,1752760242198,"fUST",-460.0,0.00018006,2,"2025-07-17T13:50:42.198",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784366,1752760242212,"fUST",-460.0,0.00018006,2,"2025-07-17T13:50:42.212",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784368,1752760242222,"fUST",-1431.69,0.00018006,2,"2025-07-17T13:50:42.222",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784371,1752760242232,"fUST",-1222.37,0.00018006,2,"2025-07-17T13:50:42.232",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784372,1752760242241,"fUST",-861.17,0.00018006,2,"2025-07-17T13:50:42.241",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784375,1752760242251,"fUST",-2119.28,0.00018006,2,"2025-07-17T13:50:42.251",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784377,1752760242261,"fUST",-460.0,0.00018007,2,"2025-07-17T13:50:42.261",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784379,1752760242271,"fUST",-1275.28,0.00018007,2,"2025-07-17T13:50:42.271",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784381,1752760242280,"fUST",-1466.19,0.00018007,2,"2025-07-17T13:50:42.280",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784382,1752760242292,"fUST",-584.23,0.00018007,2,"2025-07-17T13:50:42.292",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784385,1752760242302,"fUST",-460.0,0.00018028,2,"2025-07-17T13:50:42.302",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784387,1752760242312,"fUST",-445.04538314,0.00018028,2,"2025-07-17T13:50:42.312",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784388,1752760242322,"fUST",-420.0,0.00018064,2,"2025-07-17T13:50:42.322",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784390,1752760242332,"fUST",-1680.0,0.00018155,2,"2025-07-17T13:50:42.332",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784392,1752760242342,"fUST",-4126.15422226,0.00018176,2,"2025-07-17T13:50:42.342",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784394,1752760242351,"fUST",-2013.17,0.00018177,2,"2025-07-17T13:50:42.351",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784398,1752760242361,"fUST",-1586.2,0.00018177,2,"2025-07-17T13:50:42.361",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784401,1752760242371,"fUST",-1261.6,0.00018177,2,"2025-07-17T13:50:42.371",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784405,1752760242382,"fUST",-460.0,0.00018177,2,"2025-07-17T13:50:42.382",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784408,1752760242392,"fUST",-1260.13,0.00018177,2,"2025-07-17T13:50:42.392",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784411,1752760242401,"fUST",-760.38,0.00018177,2,"2025-07-17T13:50:42.401",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784415,1752760242411,"fUST",-538.76,0.00018177,2,"2025-07-17T13:50:42.411",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784417,1752760242420,"fUST",-460.0,0.00018177,2,"2025-07-17T13:50:42.420",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784419,1752760242430,"fUST",-561.52,0.00018177,2,"2025-07-17T13:50:42.430",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784421,1752760242439,"fUST",-516.52,0.00018178,2,"2025-07-17T13:50:42.439",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784424,1752760242448,"fUST",-460.0,0.00018178,2,"2025-07-17T13:50:42.448",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784426,1752760242460,"fUST",-460.0,0.00018178,2,"2025-07-17T13:50:42.460",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784427,1752760242470,"fUST",-460.0,0.00018178,2,"2025-07-17T13:50:42.470",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784430,1752760242479,"fUST",-460.0,0.00018178,2,"2025-07-17T13:50:42.479",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784432,1752760242489,"fUST",-460.0,0.00018178,2,"2025-07-17T13:50:42.489",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784433,1752760242498,"fUST",-460.0,0.00018178,2,"2025-07-17T13:50:42.498",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784436,1752760242508,"fUST",-460.0,0.00018178,2,"2025-07-17T13:50:42.508",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784438,1752760242518,"fUST",-460.0,0.00018179,2,"2025-07-17T13:50:42.518",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784440,1752760242528,"fUST",-460.0,0.00018179,2,"2025-07-17T13:50:42.528",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784442,1752760242537,"fUST",-460.0,0.00018179,2,"2025-07-17T13:50:42.537",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784444,1752760242546,"fUST",-1771.28,0.00018179,2,"2025-07-17T13:50:42.546",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784446,1752760242556,"fUST",-460.0,0.00018179,2,"2025-07-17T13:50:42.556",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784448,1752760242565,"fUST",-460.0,0.00018179,2,"2025-07-17T13:50:42.565",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784450,1752760242575,"fUST",-485.98,0.00018179,2,"2025-07-17T13:50:42.575",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784463,1752760242703,"fUST",-839.39,0.0001818,2,"2025-07-17T13:50:42.703",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784465,1752760242715,"fUST",-12607.95677342,0.00018272,2,"2025-07-17T13:50:42.715",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784466,1752760242725,"fUST",-160.0,0.00018272,2,"2025-07-17T13:50:42.725",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784468,1752760242734,"fUST",-476.16111942,0.00018272,2,"2025-07-17T13:50:42.734",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784470,1752760242746,"fUST",-160.0,0.00018272,2,"2025-07-17T13:50:42.746",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784472,1752760242755,"fUST",-230.85589339,0.00018272,2,"2025-07-17T13:50:42.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784474,1752760242765,"fUST",-839.15451687,0.00018272,2,"2025-07-17T13:50:42.765",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784476,1752760242774,"fUST",-215.59244943,0.00018272,2,"2025-07-17T13:50:42.774",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784478,1752760242784,"fUST",-160.0,0.00018272,2,"2025-07-17T13:50:42.784",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784480,1752760242794,"fUST",-214.44804168,0.00018272,2,"2025-07-17T13:50:42.794",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784482,1752760242804,"fUST",-160.0,0.00018272,2,"2025-07-17T13:50:42.804",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784484,1752760242813,"fUST",-525.67742785,0.00018272,2,"2025-07-17T13:50:42.813",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784486,1752760242822,"fUST",-160.0,0.00018272,2,"2025-07-17T13:50:42.822",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784488,1752760242832,"fUST",-160.0,0.00018272,2,"2025-07-17T13:50:42.832",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784490,1752760242841,"fUST",-160.0,0.00018274,2,"2025-07-17T13:50:42.841",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784492,1752760242851,"fUST",-460.0,0.0001828,2,"2025-07-17T13:50:42.851",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784494,1752760242861,"fUST",-460.0,0.0001828,2,"2025-07-17T13:50:42.861",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784496,1752760242871,"fUST",-460.0,0.0001828,2,"2025-07-17T13:50:42.871",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784498,1752760242880,"fUST",-460.0,0.0001828,2,"2025-07-17T13:50:42.880",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784501,1752760242890,"fUST",-460.0,0.0001828,2,"2025-07-17T13:50:42.890",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784504,1752760242900,"fUST",-460.0,0.0001828,2,"2025-07-17T13:50:42.900",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784507,1752760242910,"fUST",-460.0,0.0001828,2,"2025-07-17T13:50:42.910",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784510,1752760242919,"fUST",-1431.69,0.0001828,2,"2025-07-17T13:50:42.919",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784514,1752760242928,"fUST",-1222.37,0.0001828,2,"2025-07-17T13:50:42.928",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784517,1752760242937,"fUST",-861.17,0.0001828,2,"2025-07-17T13:50:42.937",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784519,1752760242947,"fUST",-2119.28,0.0001828,2,"2025-07-17T13:50:42.947",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784521,1752760242958,"fUST",-460.0,0.00018281,2,"2025-07-17T13:50:42.958",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784523,1752760242967,"fUST",-1275.28,0.00018281,2,"2025-07-17T13:50:42.967",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784525,1752760242976,"fUST",-1466.19,0.00018281,2,"2025-07-17T13:50:42.976",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784527,1752760242985,"fUST",-584.23,0.00018281,2,"2025-07-17T13:50:42.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784529,1752760242995,"fUST",-460.0,0.00018302,2,"2025-07-17T13:50:42.995",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784531,1752760243004,"fUST",-291.93,0.00018423,2,"2025-07-17T13:50:43.004",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784533,1752760243014,"fUST",-2013.17,0.00018451,2,"2025-07-17T13:50:43.014",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784535,1752760243024,"fUST",-1586.2,0.00018451,2,"2025-07-17T13:50:43.024",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784537,1752760243034,"fUST",-1261.6,0.00018451,2,"2025-07-17T13:50:43.034",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784539,1752760243043,"fUST",-460.0,0.00018451,2,"2025-07-17T13:50:43.043",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784541,1752760243053,"fUST",-1260.13,0.00018451,2,"2025-07-17T13:50:43.053",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784543,1752760243063,"fUST",-760.38,0.00018451,2,"2025-07-17T13:50:43.063",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784545,1752760243072,"fUST",-538.76,0.00018451,2,"2025-07-17T13:50:43.072",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784547,1752760243082,"fUST",-460.0,0.00018451,2,"2025-07-17T13:50:43.082",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784549,1752760243092,"fUST",-561.52,0.00018451,2,"2025-07-17T13:50:43.092",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784551,1752760243102,"fUST",-4126.15422226,0.00018452,2,"2025-07-17T13:50:43.102",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784553,1752760243112,"fUST",-460.0,0.00018452,2,"2025-07-17T13:50:43.112",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784555,1752760243121,"fUST",-460.0,0.00018452,2,"2025-07-17T13:50:43.121",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784558,1752760243131,"fUST",-460.0,0.00018452,2,"2025-07-17T13:50:43.131",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784560,1752760243141,"fUST",-460.0,0.00018452,2,"2025-07-17T13:50:43.141",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784562,1752760243150,"fUST",-460.0,0.00018452,2,"2025-07-17T13:50:43.150",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784564,1752760243160,"fUST",-460.0,0.00018452,2,"2025-07-17T13:50:43.160",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784566,1752760243169,"fUST",-460.0,0.00018453,2,"2025-07-17T13:50:43.169",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784568,1752760243179,"fUST",-460.0,0.00018453,2,"2025-07-17T13:50:43.179",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784570,1752760243188,"fUST",-306.18,0.00018453,2,"2025-07-17T13:50:43.188",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784572,1752760243198,"fUST",-1771.28,0.00018453,2,"2025-07-17T13:50:43.198",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784574,1752760243210,"fUST",-460.0,0.00018453,2,"2025-07-17T13:50:43.210",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784576,1752760243219,"fUST",-460.0,0.00018453,2,"2025-07-17T13:50:43.219",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784578,1752760243229,"fUST",-485.98,0.00018453,2,"2025-07-17T13:50:43.229",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784580,1752760243238,"fUST",-839.39,0.00018454,2,"2025-07-17T13:50:43.238",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784582,1752760243248,"fUST",-460.0,0.00018554,2,"2025-07-17T13:50:43.248",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784584,1752760243258,"fUST",-460.0,0.00018554,2,"2025-07-17T13:50:43.258",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784586,1752760243268,"fUST",-460.0,0.00018554,2,"2025-07-17T13:50:43.268",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784588,1752760243278,"fUST",-460.0,0.00018554,2,"2025-07-17T13:50:43.278",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784590,1752760243287,"fUST",-460.0,0.00018554,2,"2025-07-17T13:50:43.287",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784592,1752760243297,"fUST",-460.0,0.00018554,2,"2025-07-17T13:50:43.297",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784594,1752760243307,"fUST",-460.0,0.00018554,2,"2025-07-17T13:50:43.307",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784596,1752760243317,"fUST",-460.0,0.00018554,2,"2025-07-17T13:50:43.317",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784598,1752760243326,"fUST",-1431.69,0.00018554,2,"2025-07-17T13:50:43.326",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784600,1752760243336,"fUST",-1222.37,0.00018554,2,"2025-07-17T13:50:43.336",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784602,1752760243346,"fUST",-861.17,0.00018554,2,"2025-07-17T13:50:43.346",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784604,1752760243356,"fUST",-2119.28,0.00018554,2,"2025-07-17T13:50:43.356",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784606,1752760243365,"fUST",-460.0,0.00018555,2,"2025-07-17T13:50:43.365",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784608,1752760243375,"fUST",-1275.28,0.00018555,2,"2025-07-17T13:50:43.375",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784610,1752760243384,"fUST",-1466.19,0.00018555,2,"2025-07-17T13:50:43.384",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784612,1752760243394,"fUST",-584.23,0.00018555,2,"2025-07-17T13:50:43.394",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784614,1752760243404,"fUST",-460.0,0.00018576,2,"2025-07-17T13:50:43.404",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784616,1752760243414,"fUST",-2013.17,0.00018725,2,"2025-07-17T13:50:43.414",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784618,1752760243423,"fUST",-1586.2,0.00018725,2,"2025-07-17T13:50:43.423",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784620,1752760243433,"fUST",-1261.6,0.00018725,2,"2025-07-17T13:50:43.433",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784622,1752760243443,"fUST",-460.0,0.00018725,2,"2025-07-17T13:50:43.443",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784624,1752760243451,"fUST",-1260.13,0.00018725,2,"2025-07-17T13:50:43.451",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784626,1752760243464,"fUST",-760.38,0.00018725,2,"2025-07-17T13:50:43.464",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784628,1752760243474,"fUST",-538.76,0.00018725,2,"2025-07-17T13:50:43.474",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784630,1752760243484,"fUST",-460.0,0.00018725,2,"2025-07-17T13:50:43.484",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784632,1752760243494,"fUST",-561.52,0.00018725,2,"2025-07-17T13:50:43.494",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784634,1752760243503,"fUST",-460.0,0.00018726,2,"2025-07-17T13:50:43.503",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784636,1752760243513,"fUST",-460.0,0.00018726,2,"2025-07-17T13:50:43.513",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784638,1752760243523,"fUST",-460.0,0.00018726,2,"2025-07-17T13:50:43.523",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784640,1752760243533,"fUST",-460.0,0.00018726,2,"2025-07-17T13:50:43.533",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784642,1752760243543,"fUST",-460.0,0.00018726,2,"2025-07-17T13:50:43.543",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784644,1752760243552,"fUST",-460.0,0.00018726,2,"2025-07-17T13:50:43.552",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784646,1752760243562,"fUST",-460.0,0.00018727,2,"2025-07-17T13:50:43.562",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784648,1752760243571,"fUST",-460.0,0.00018727,2,"2025-07-17T13:50:43.571",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784650,1752760243581,"fUST",-1771.28,0.00018727,2,"2025-07-17T13:50:43.581",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784652,1752760243592,"fUST",-460.0,0.00018727,2,"2025-07-17T13:50:43.592",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784654,1752760243601,"fUST",-460.0,0.00018727,2,"2025-07-17T13:50:43.601",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784656,1752760243611,"fUST",-485.98,0.00018727,2,"2025-07-17T13:50:43.611",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784658,1752760243620,"fUST",-4126.15422226,0.00018728,2,"2025-07-17T13:50:43.620",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784660,1752760243630,"fUST",-839.39,0.00018728,2,"2025-07-17T13:50:43.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784662,1752760243639,"fUST",-900.0,0.00018769,2,"2025-07-17T13:50:43.639",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784664,1752760243648,"fUST",-800.0,0.00018791,2,"2025-07-17T13:50:43.648",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784666,1752760243658,"fUST",-455.55373347,0.00018828,2,"2025-07-17T13:50:43.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784668,1752760243668,"fUST",-460.0,0.00018828,2,"2025-07-17T13:50:43.668",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784670,1752760243682,"fUST",-460.0,0.00018828,2,"2025-07-17T13:50:43.682",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784672,1752760243693,"fUST",-460.0,0.00018828,2,"2025-07-17T13:50:43.693",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784674,1752760243706,"fUST",-460.0,0.00018828,2,"2025-07-17T13:50:43.706",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784676,1752760243715,"fUST",-517.8422192,0.00018828,2,"2025-07-17T13:50:43.715",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784678,1752760243725,"fUST",-460.0,0.00018828,2,"2025-07-17T13:50:43.725",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784681,1752760243735,"fUST",-1431.69,0.00018828,2,"2025-07-17T13:50:43.735",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784683,1752760243744,"fUST",-1222.37,0.00018828,2,"2025-07-17T13:50:43.744",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784685,1752760243755,"fUST",-861.17,0.00018828,2,"2025-07-17T13:50:43.755",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784687,1752760243765,"fUST",-2119.28,0.00018828,2,"2025-07-17T13:50:43.765",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784689,1752760243775,"fUST",-460.0,0.00018829,2,"2025-07-17T13:50:43.775",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784691,1752760243785,"fUST",-1275.28,0.00018829,2,"2025-07-17T13:50:43.785",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784693,1752760243795,"fUST",-1466.19,0.00018829,2,"2025-07-17T13:50:43.795",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784695,1752760243804,"fUST",-584.23,0.00018829,2,"2025-07-17T13:50:43.804",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784697,1752760243813,"fUST",-460.0,0.0001885,2,"2025-07-17T13:50:43.813",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784698,1752760243823,"fUST",-3845.66942481,0.000189,2,"2025-07-17T13:50:43.823",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784701,1752760243834,"fUST",-800.0,0.00018916,2,"2025-07-17T13:50:43.834",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784702,1752760243843,"fUST",-800.0,0.00018985,2,"2025-07-17T13:50:43.843",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784704,1752760243853,"fUST",-2013.17,0.00018999,2,"2025-07-17T13:50:43.853",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784707,1752760243863,"fUST",-1586.2,0.00018999,2,"2025-07-17T13:50:43.863",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784708,1752760243873,"fUST",-1261.6,0.00018999,2,"2025-07-17T13:50:43.873",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784711,1752760243884,"fUST",-460.0,0.00018999,2,"2025-07-17T13:50:43.884",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784713,1752760243896,"fUST",-1260.13,0.00018999,2,"2025-07-17T13:50:43.896",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784714,1752760243905,"fUST",-760.38,0.00018999,2,"2025-07-17T13:50:43.905",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784716,1752760243914,"fUST",-538.76,0.00018999,2,"2025-07-17T13:50:43.914",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784719,1752760243924,"fUST",-460.0,0.00018999,2,"2025-07-17T13:50:43.924",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784721,1752760243934,"fUST",-561.52,0.00018999,2,"2025-07-17T13:50:43.934",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784723,1752760243944,"fUST",-282.46536,0.00019,2,"2025-07-17T13:50:43.944",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784725,1752760243956,"fUST",-282.46536,0.00019,2,"2025-07-17T13:50:43.956",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784727,1752760243965,"fUST",-172.959033,0.00019,2,"2025-07-17T13:50:43.965",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784729,1752760243975,"fUST",-172.959033,0.00019,2,"2025-07-17T13:50:43.975",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784731,1752760243984,"fUST",-258.424285,0.00019,2,"2025-07-17T13:50:43.984",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784733,1752760243993,"fUST",-258.424285,0.00019,2,"2025-07-17T13:50:43.993",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784735,1752760244003,"fUST",-460.0,0.00019,2,"2025-07-17T13:50:44.003",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784737,1752760244012,"fUST",-460.0,0.00019,2,"2025-07-17T13:50:44.012",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784739,1752760244021,"fUST",-460.0,0.00019,2,"2025-07-17T13:50:44.021",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784741,1752760244031,"fUST",-460.0,0.00019,2,"2025-07-17T13:50:44.031",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784743,1752760244043,"fUST",-460.0,0.00019,2,"2025-07-17T13:50:44.043",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784745,1752760244054,"fUST",-460.0,0.00019,2,"2025-07-17T13:50:44.054",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784746,1752760244063,"fUST",-460.0,0.00019001,2,"2025-07-17T13:50:44.063",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784749,1752760244074,"fUST",-460.0,0.00019001,2,"2025-07-17T13:50:44.074",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784751,1752760244083,"fUST",-1771.28,0.00019001,2,"2025-07-17T13:50:44.083",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784752,1752760244093,"fUST",-460.0,0.00019001,2,"2025-07-17T13:50:44.093",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784754,1752760244102,"fUST",-460.0,0.00019001,2,"2025-07-17T13:50:44.102",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784756,1752760244111,"fUST",-485.98,0.00019001,2,"2025-07-17T13:50:44.111",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784758,1752760244122,"fUST",-839.39,0.00019002,2,"2025-07-17T13:50:44.122",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784761,1752760244132,"fUST",-4126.15422226,0.00019003,2,"2025-07-17T13:50:44.132",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784763,1752760244143,"fUST",-800.0,0.00019018,2,"2025-07-17T13:50:44.143",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784764,1752760244154,"fUST",-202.86651658,0.00019102,2,"2025-07-17T13:50:44.154",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784766,1752760244164,"fUST",-460.0,0.00019102,2,"2025-07-17T13:50:44.164",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784769,1752760244174,"fUST",-460.0,0.00019102,2,"2025-07-17T13:50:44.174",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784771,1752760244183,"fUST",-460.0,0.00019102,2,"2025-07-17T13:50:44.183",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784773,1752760244193,"fUST",-460.0,0.00019102,2,"2025-07-17T13:50:44.193",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784775,1752760244203,"fUST",-1431.69,0.00019102,2,"2025-07-17T13:50:44.203",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784776,1752760244214,"fUST",-1222.37,0.00019102,2,"2025-07-17T13:50:44.214",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784779,1752760244224,"fUST",-861.17,0.00019102,2,"2025-07-17T13:50:44.224",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784780,1752760244233,"fUST",-2119.28,0.00019102,2,"2025-07-17T13:50:44.233",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784783,1752760244243,"fUST",-460.0,0.00019103,2,"2025-07-17T13:50:44.243",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784785,1752760244252,"fUST",-1275.28,0.00019103,2,"2025-07-17T13:50:44.252",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784786,1752760244261,"fUST",-1466.19,0.00019103,2,"2025-07-17T13:50:44.261",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784788,1752760244271,"fUST",-584.23,0.00019103,2,"2025-07-17T13:50:44.271",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784790,1752760244280,"fUST",-460.0,0.00019124,2,"2025-07-17T13:50:44.280",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784792,1752760244290,"fUST",-791.92399045,0.0001914,2,"2025-07-17T13:50:44.290",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784795,1752760244299,"fUST",-350.32,0.0001916,2,"2025-07-17T13:50:44.299",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784797,1752760244309,"fUST",-666.0,0.00019178,2,"2025-07-17T13:50:44.309",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784799,1752760244319,"fUST",-622.968436,0.00019178,2,"2025-07-17T13:50:44.319",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784801,1752760244329,"fUST",-495.2433917,0.00019178,2,"2025-07-17T13:50:44.329",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784803,1752760244338,"fUST",-5134.34991698,0.00019218,2,"2025-07-17T13:50:44.338",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784805,1752760244348,"fUST",-800.0,0.00019265,2,"2025-07-17T13:50:44.348",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784807,1752760244358,"fUST",-2013.17,0.00019273,2,"2025-07-17T13:50:44.358",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784809,1752760244367,"fUST",-1586.2,0.00019273,2,"2025-07-17T13:50:44.367",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784811,1752760244377,"fUST",-1261.6,0.00019273,2,"2025-07-17T13:50:44.377",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784813,1752760244387,"fUST",-460.0,0.00019273,2,"2025-07-17T13:50:44.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784815,1752760244397,"fUST",-1260.13,0.00019273,2,"2025-07-17T13:50:44.397",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784817,1752760244407,"fUST",-760.38,0.00019273,2,"2025-07-17T13:50:44.407",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784819,1752760244417,"fUST",-538.76,0.00019273,2,"2025-07-17T13:50:44.417",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784820,1752760244427,"fUST",-460.0,0.00019273,2,"2025-07-17T13:50:44.427",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784822,1752760244437,"fUST",-561.52,0.00019273,2,"2025-07-17T13:50:44.437",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784824,1752760244446,"fUST",-460.0,0.00019274,2,"2025-07-17T13:50:44.446",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784826,1752760244458,"fUST",-460.0,0.00019274,2,"2025-07-17T13:50:44.458",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784827,1752760244467,"fUST",-460.0,0.00019274,2,"2025-07-17T13:50:44.467",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784829,1752760244476,"fUST",-460.0,0.00019274,2,"2025-07-17T13:50:44.476",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784831,1752760244486,"fUST",-460.0,0.00019274,2,"2025-07-17T13:50:44.486",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784833,1752760244497,"fUST",-460.0,0.00019274,2,"2025-07-17T13:50:44.497",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784835,1752760244507,"fUST",-460.0,0.00019275,2,"2025-07-17T13:50:44.507",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784838,1752760244518,"fUST",-460.0,0.00019275,2,"2025-07-17T13:50:44.518",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784840,1752760244528,"fUST",-1771.28,0.00019275,2,"2025-07-17T13:50:44.528",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784842,1752760244538,"fUST",-460.0,0.00019275,2,"2025-07-17T13:50:44.538",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784843,1752760244548,"fUST",-460.0,0.00019275,2,"2025-07-17T13:50:44.548",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784845,1752760244558,"fUST",-485.98,0.00019275,2,"2025-07-17T13:50:44.558",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784847,1752760244568,"fUST",-839.39,0.00019276,2,"2025-07-17T13:50:44.568",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784849,1752760244578,"fUST",-4126.15422226,0.00019279,2,"2025-07-17T13:50:44.578",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784851,1752760244587,"fUST",-151.0,0.00019318,2,"2025-07-17T13:50:44.587",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784853,1752760244597,"fUST",-25000.0,0.00019319,2,"2025-07-17T13:50:44.597",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784855,1752760244607,"fUST",-280.55485677,0.00019319,2,"2025-07-17T13:50:44.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784857,1752760244616,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.616",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784858,1752760244626,"fUST",-1128.6027529,0.00019319,2,"2025-07-17T13:50:44.626",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784859,1752760244636,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.636",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784860,1752760244646,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.646",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784861,1752760244655,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.655",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784862,1752760244667,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.667",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784863,1752760244678,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.678",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784864,1752760244687,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.687",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784865,1752760244697,"fUST",-207.4,0.00019319,2,"2025-07-17T13:50:44.697",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784866,1752760244710,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.710",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784868,1752760244719,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.719",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784870,1752760244729,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.729",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784872,1752760244738,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.738",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784874,1752760244749,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.749",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784876,1752760244758,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.758",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784878,1752760244767,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.767",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784880,1752760244776,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.776",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784882,1752760244785,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.785",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784884,1752760244795,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.795",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784886,1752760244805,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:44.805",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784889,1752760244814,"fUST",-151.0,0.00019329,2,"2025-07-17T13:50:44.814",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784891,1752760244824,"fUST",-214.040371,0.00019329,2,"2025-07-17T13:50:44.824",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784893,1752760244833,"fUST",-214.040371,0.00019329,2,"2025-07-17T13:50:44.833",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784895,1752760244843,"fUST",-44856.17379529,0.00019329,2,"2025-07-17T13:50:44.843",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784897,1752760244852,"fUST",-179.9820018,0.00019337,2,"2025-07-17T13:50:44.852",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784899,1752760244861,"fUST",-160.0,0.00019354,2,"2025-07-17T13:50:44.861",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784901,1752760244871,"fUST",-282.46536,0.00019362,2,"2025-07-17T13:50:44.871",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784902,1752760244881,"fUST",-282.46536,0.00019362,2,"2025-07-17T13:50:44.881",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784903,1752760244890,"fUST",-564.951053,0.00019362,2,"2025-07-17T13:50:44.890",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784904,1752760244899,"fUST",-564.951053,0.00019362,2,"2025-07-17T13:50:44.899",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784905,1752760244909,"fUST",-172.959033,0.00019362,2,"2025-07-17T13:50:44.909",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784906,1752760244919,"fUST",-172.959033,0.00019362,2,"2025-07-17T13:50:44.919",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784907,1752760244928,"fUST",-258.424285,0.00019362,2,"2025-07-17T13:50:44.928",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784908,1752760244938,"fUST",-258.424285,0.00019362,2,"2025-07-17T13:50:44.938",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784909,1752760244947,"fUST",-460.0,0.00019376,2,"2025-07-17T13:50:44.947",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784910,1752760244959,"fUST",-460.0,0.00019376,2,"2025-07-17T13:50:44.959",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784911,1752760244968,"fUST",-460.0,0.00019376,2,"2025-07-17T13:50:44.968",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784912,1752760244978,"fUST",-460.0,0.00019376,2,"2025-07-17T13:50:44.978",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784913,1752760244987,"fUST",-1431.69,0.00019376,2,"2025-07-17T13:50:44.987",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784914,1752760244999,"fUST",-1222.37,0.00019376,2,"2025-07-17T13:50:44.999",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784915,1752760245008,"fUST",-861.17,0.00019376,2,"2025-07-17T13:50:45.008",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784916,1752760245018,"fUST",-2119.28,0.00019376,2,"2025-07-17T13:50:45.018",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784917,1752760245028,"fUST",-460.0,0.00019377,2,"2025-07-17T13:50:45.028",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784918,1752760245037,"fUST",-1275.28,0.00019377,2,"2025-07-17T13:50:45.037",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784919,1752760245046,"fUST",-1466.19,0.00019377,2,"2025-07-17T13:50:45.046",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784920,1752760245056,"fUST",-584.23,0.00019377,2,"2025-07-17T13:50:45.056",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784921,1752760245066,"fUST",-151.0,0.00019378,2,"2025-07-17T13:50:45.066",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784922,1752760245075,"fUST",-460.0,0.00019398,2,"2025-07-17T13:50:45.075",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784923,1752760245084,"fUST",-215.0,0.00019461,3,"2025-07-17T13:50:45.084",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784924,1752760245094,"fUST",-540.13657752,0.00019541,2,"2025-07-17T13:50:45.094",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784925,1752760245103,"fUST",-348.63922981,0.00019541,2,"2025-07-17T13:50:45.103",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784926,1752760245113,"fUST",-500.0,0.00019541,2,"2025-07-17T13:50:45.113",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784927,1752760245123,"fUST",-500.0,0.00019541,2,"2025-07-17T13:50:45.123",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784929,1752760245132,"fUST",-500.0,0.00019541,2,"2025-07-17T13:50:45.132",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784930,1752760245141,"fUST",-2013.17,0.00019547,2,"2025-07-17T13:50:45.141",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784931,1752760245151,"fUST",-1586.2,0.00019547,2,"2025-07-17T13:50:45.151",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784933,1752760245160,"fUST",-1261.6,0.00019547,2,"2025-07-17T13:50:45.160",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784935,1752760245169,"fUST",-460.0,0.00019547,2,"2025-07-17T13:50:45.169",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784937,1752760245178,"fUST",-1260.13,0.00019547,2,"2025-07-17T13:50:45.178",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784939,1752760245188,"fUST",-760.38,0.00019547,2,"2025-07-17T13:50:45.188",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784941,1752760245198,"fUST",-538.76,0.00019547,2,"2025-07-17T13:50:45.198",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784944,1752760245209,"fUST",-460.0,0.00019547,2,"2025-07-17T13:50:45.209",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784946,1752760245218,"fUST",-561.52,0.00019547,2,"2025-07-17T13:50:45.218",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784948,1752760245227,"fUST",-460.0,0.00019548,2,"2025-07-17T13:50:45.227",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784950,1752760245236,"fUST",-460.0,0.00019548,2,"2025-07-17T13:50:45.236",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784952,1752760245246,"fUST",-460.0,0.00019548,2,"2025-07-17T13:50:45.246",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784954,1752760245256,"fUST",-460.0,0.00019548,2,"2025-07-17T13:50:45.256",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784956,1752760245266,"fUST",-460.0,0.00019548,2,"2025-07-17T13:50:45.266",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784958,1752760245275,"fUST",-460.0,0.00019548,2,"2025-07-17T13:50:45.275",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784960,1752760245285,"fUST",-460.0,0.00019549,2,"2025-07-17T13:50:45.285",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784962,1752760245295,"fUST",-460.0,0.00019549,2,"2025-07-17T13:50:45.295",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784964,1752760245304,"fUST",-1771.28,0.00019549,2,"2025-07-17T13:50:45.304",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784966,1752760245314,"fUST",-460.0,0.00019549,2,"2025-07-17T13:50:45.314",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784968,1752760245323,"fUST",-460.0,0.00019549,2,"2025-07-17T13:50:45.323",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784970,1752760245334,"fUST",-485.98,0.00019549,2,"2025-07-17T13:50:45.334",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784972,1752760245343,"fUST",-839.39,0.0001955,2,"2025-07-17T13:50:45.343",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372784974,1752760245353,"fUST",-939.74836518,0.00019555,2,"2025-07-17T13:50:45.353",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785012,1752760245714,"fUST",273.05217402,0.000165,2,"2025-07-17T13:50:45.714",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785016,1752760245743,"fUST",4726.94782598,0.000165,2,"2025-07-17T13:50:45.743",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785038,1752760245952,"fUST",166.0,0.00016438,2,"2025-07-17T13:50:45.952",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785046,1752760246022,"fUST",-591.78,0.00016636,2,"2025-07-17T13:50:46.022",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785049,1752760246032,"fUST",-541.48,0.00016636,2,"2025-07-17T13:50:46.032",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785051,1752760246042,"fUST",-357.00541778,0.00018452,2,"2025-07-17T13:50:46.042",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785053,1752760246054,"fUST",-102.99458222,0.00018452,2,"2025-07-17T13:50:46.054",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785055,1752760246063,"fUST",-460.0,0.00018726,2,"2025-07-17T13:50:46.063",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785057,1752760246074,"fUST",-460.0,0.00019,2,"2025-07-17T13:50:46.074",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785059,1752760246084,"fUST",-460.0,0.00019274,2,"2025-07-17T13:50:46.084",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785061,1752760246094,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:46.094",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785063,1752760246103,"fUST",-151.0,0.00019319,2,"2025-07-17T13:50:46.103",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785065,1752760246113,"fUST",-460.0,0.00019548,2,"2025-07-17T13:50:46.113",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785067,1752760246122,"fUST",-3186.40585708,0.00019555,2,"2025-07-17T13:50:46.122",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785069,1752760246132,"fUST",-425.293448,0.00019624,2,"2025-07-17T13:50:46.132",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785071,1752760246142,"fUST",-3193.09999998,0.00019648,2,"2025-07-17T13:50:46.142",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785073,1752760246151,"fUST",-460.0,0.0001965,2,"2025-07-17T13:50:46.151",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785075,1752760246161,"fUST",-460.0,0.0001965,2,"2025-07-17T13:50:46.161",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785077,1752760246170,"fUST",-460.0,0.0001965,2,"2025-07-17T13:50:46.170",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785079,1752760246180,"fUST",-485.2,0.0001965,2,"2025-07-17T13:50:46.180",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785081,1752760246190,"fUST",-1431.69,0.0001965,2,"2025-07-17T13:50:46.190",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785083,1752760246199,"fUST",-861.17,0.0001965,2,"2025-07-17T13:50:46.199",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785085,1752760246211,"fUST",-1275.28,0.00019651,2,"2025-07-17T13:50:46.211",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785087,1752760246220,"fUST",-1466.19,0.00019651,2,"2025-07-17T13:50:46.220",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785089,1752760246229,"fUST",-584.23,0.00019651,2,"2025-07-17T13:50:46.229",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785091,1752760246238,"fUST",-211.00153815,0.00019673,2,"2025-07-17T13:50:46.238",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785093,1752760246247,"fUST",-587.0,0.00019739,2,"2025-07-17T13:50:46.247",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785095,1752760246256,"fUST",-2013.17,0.00019821,2,"2025-07-17T13:50:46.256",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785097,1752760246265,"fUST",-1586.2,0.00019821,2,"2025-07-17T13:50:46.265",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785099,1752760246275,"fUST",-1261.6,0.00019821,2,"2025-07-17T13:50:46.275",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785101,1752760246285,"fUST",-460.0,0.00019821,2,"2025-07-17T13:50:46.285",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785103,1752760246294,"fUST",-1260.13,0.00019821,2,"2025-07-17T13:50:46.294",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785105,1752760246303,"fUST",-760.38,0.00019821,2,"2025-07-17T13:50:46.303",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785107,1752760246313,"fUST",-538.76,0.00019821,2,"2025-07-17T13:50:46.313",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785109,1752760246323,"fUST",-460.0,0.00019821,2,"2025-07-17T13:50:46.323",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785111,1752760246332,"fUST",-561.52,0.00019821,2,"2025-07-17T13:50:46.332",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785113,1752760246342,"fUST",-460.0,0.00019822,2,"2025-07-17T13:50:46.342",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785115,1752760246351,"fUST",-460.0,0.00019822,2,"2025-07-17T13:50:46.351",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785117,1752760246361,"fUST",-271.76970346,0.00019822,2,"2025-07-17T13:50:46.361",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785119,1752760246371,"fUST",-460.0,0.00019822,2,"2025-07-17T13:50:46.371",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785121,1752760246380,"fUST",-460.0,0.00019822,2,"2025-07-17T13:50:46.380",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785123,1752760246390,"fUST",-525.21671776,0.00019822,2,"2025-07-17T13:50:46.390",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785125,1752760246399,"fUST",-460.0,0.00019822,2,"2025-07-17T13:50:46.399",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785127,1752760246409,"fUST",-460.0,0.00019823,2,"2025-07-17T13:50:46.409",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785129,1752760246419,"fUST",-460.0,0.00019823,2,"2025-07-17T13:50:46.419",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785131,1752760246428,"fUST",-1771.28,0.00019823,2,"2025-07-17T13:50:46.428",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785133,1752760246439,"fUST",-271.36372797,0.00019823,2,"2025-07-17T13:50:46.439",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785135,1752760246450,"fUST",-460.0,0.00019823,2,"2025-07-17T13:50:46.450",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785137,1752760246463,"fUST",-485.98,0.00019823,2,"2025-07-17T13:50:46.463",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785139,1752760246472,"fUST",-839.39,0.00019824,2,"2025-07-17T13:50:46.472",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785141,1752760246482,"fUST",-4126.15422226,0.00019831,2,"2025-07-17T13:50:46.482",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785143,1752760246493,"fUST",-215.0,0.00019846,3,"2025-07-17T13:50:46.493",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785145,1752760246502,"fUST",-500.0,0.0001986,2,"2025-07-17T13:50:46.502",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785147,1752760246511,"fUST",-900.0,0.00019865,2,"2025-07-17T13:50:46.511",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785149,1752760246521,"fUST",-25000.0,0.00019867,2,"2025-07-17T13:50:46.521",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785151,1752760246533,"fUST",-151.0,0.00019867,2,"2025-07-17T13:50:46.533",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785154,1752760246542,"fUST",-214.040371,0.00019867,2,"2025-07-17T13:50:46.542",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785156,1752760246552,"fUST",-214.040371,0.00019867,2,"2025-07-17T13:50:46.552",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785158,1752760246562,"fUST",-500.0,0.00019876,2,"2025-07-17T13:50:46.562",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785160,1752760246571,"fUST",-500.0,0.00019876,2,"2025-07-17T13:50:46.571",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785162,1752760246582,"fUST",-408.71,0.00019897,2,"2025-07-17T13:50:46.582",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785164,1752760246591,"fUST",-260.0,0.00019902,2,"2025-07-17T13:50:46.591",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785165,1752760246601,"fUST",-460.0,0.00019924,2,"2025-07-17T13:50:46.601",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785168,1752760246610,"fUST",-460.0,0.00019924,2,"2025-07-17T13:50:46.610",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785169,1752760246619,"fUST",-460.0,0.00019924,2,"2025-07-17T13:50:46.619",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785172,1752760246630,"fUST",-1431.69,0.00019924,2,"2025-07-17T13:50:46.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785174,1752760246639,"fUST",-861.17,0.00019924,2,"2025-07-17T13:50:46.639",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785175,1752760246649,"fUST",-1275.28,0.00019925,2,"2025-07-17T13:50:46.649",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785177,1752760246658,"fUST",-1466.19,0.00019925,2,"2025-07-17T13:50:46.658",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785180,1752760246668,"fUST",-584.23,0.00019925,2,"2025-07-17T13:50:46.668",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785182,1752760246680,"fUST",-458.0,0.00019938,2,"2025-07-17T13:50:46.680",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785183,1752760246689,"fUST",-14300.23978458,0.0002,2,"2025-07-17T13:50:46.689",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785186,1752760246699,"fUST",-436.78532751,0.0002,2,"2025-07-17T13:50:46.699",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785188,1752760246712,"fUST",-613.72738664,0.00020074,2,"2025-07-17T13:50:46.712",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785190,1752760246721,"fUST",-500.0,0.00020074,2,"2025-07-17T13:50:46.721",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785192,1752760246731,"fUST",-1000.0,0.00020089,2,"2025-07-17T13:50:46.731",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785194,1752760246740,"fUST",-1000.0,0.00020089,2,"2025-07-17T13:50:46.740",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785196,1752760246751,"fUST",-1000.0,0.00020089,2,"2025-07-17T13:50:46.751",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785198,1752760246761,"fUST",-2013.17,0.00020095,2,"2025-07-17T13:50:46.761",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785199,1752760246772,"fUST",-1586.2,0.00020095,2,"2025-07-17T13:50:46.772",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785202,1752760246782,"fUST",-237.6237233,0.00020095,2,"2025-07-17T13:50:46.782",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785258,1752760247304,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.304",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785260,1752760247314,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.314",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785262,1752760247326,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.326",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785265,1752760247337,"fUST",-515.51460825,0.00016532,2,"2025-07-17T13:50:47.337",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785267,1752760247349,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.349",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785269,1752760247360,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.360",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785271,1752760247371,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.371",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785273,1752760247381,"fUST",-473.57142883,0.00016532,2,"2025-07-17T13:50:47.381",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785275,1752760247392,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.392",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785278,1752760247404,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.404",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785280,1752760247415,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.415",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785282,1752760247427,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.427",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785284,1752760247438,"fUST",-321.82819195,0.00016532,2,"2025-07-17T13:50:47.438",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785287,1752760247449,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.449",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785289,1752760247463,"fUST",-195.8762605,0.00016532,2,"2025-07-17T13:50:47.463",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785291,1752760247475,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.475",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785293,1752760247486,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.486",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785295,1752760247497,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.497",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785298,1752760247508,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.508",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785300,1752760247520,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.520",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785302,1752760247531,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.531",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785304,1752760247542,"fUST",-484.27035146,0.00016532,2,"2025-07-17T13:50:47.542",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785306,1752760247553,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.553",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785309,1752760247564,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.564",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785311,1752760247575,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.575",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785313,1752760247585,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.585",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785315,1752760247596,"fUST",-500.0,0.00016532,2,"2025-07-17T13:50:47.596",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785317,1752760247607,"fUST",-404.21381988,0.00019085,2,"2025-07-17T13:50:47.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785319,1752760247619,"fUST",-1023.9762767,0.00020095,2,"2025-07-17T13:50:47.619",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785322,1752760247630,"fUST",-460.0,0.00020095,2,"2025-07-17T13:50:47.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785324,1752760247643,"fUST",-1260.13,0.00020095,2,"2025-07-17T13:50:47.643",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785326,1752760247653,"fUST",-760.38,0.00020095,2,"2025-07-17T13:50:47.653",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785328,1752760247665,"fUST",-538.76,0.00020095,2,"2025-07-17T13:50:47.665",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785330,1752760247679,"fUST",-267.98478659,0.00020095,2,"2025-07-17T13:50:47.679",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785333,1752760247689,"fUST",-561.52,0.00020095,2,"2025-07-17T13:50:47.689",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785335,1752760247700,"fUST",-460.0,0.00020096,2,"2025-07-17T13:50:47.700",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785337,1752760247712,"fUST",-428.01376481,0.00020096,2,"2025-07-17T13:50:47.712",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785339,1752760247723,"fUST",-419.95062045,0.00020096,2,"2025-07-17T13:50:47.723",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785341,1752760247734,"fUST",-460.0,0.00020096,2,"2025-07-17T13:50:47.734",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785343,1752760247745,"fUST",-460.0,0.00020096,2,"2025-07-17T13:50:47.745",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785346,1752760247757,"fUST",-1771.28,0.00020096,2,"2025-07-17T13:50:47.757",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785348,1752760247771,"fUST",-460.0,0.00020096,2,"2025-07-17T13:50:47.771",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785350,1752760247782,"fUST",-460.0,0.00020096,2,"2025-07-17T13:50:47.782",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785352,1752760247793,"fUST",-485.98,0.00020096,2,"2025-07-17T13:50:47.793",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785355,1752760247804,"fUST",-460.0,0.00020096,2,"2025-07-17T13:50:47.804",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785357,1752760247815,"fUST",-839.39,0.00020098,2,"2025-07-17T13:50:47.815",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785359,1752760247826,"fUST",-4126.15422226,0.00020107,2,"2025-07-17T13:50:47.826",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785361,1752760247837,"fUST",-282.46536,0.00020135,2,"2025-07-17T13:50:47.837",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785363,1752760247848,"fUST",-282.46536,0.00020135,2,"2025-07-17T13:50:47.848",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785365,1752760247859,"fUST",-172.959033,0.00020135,2,"2025-07-17T13:50:47.859",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785368,1752760247872,"fUST",-172.959033,0.00020135,2,"2025-07-17T13:50:47.872",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785370,1752760247883,"fUST",-23.6946725,0.00020135,2,"2025-07-17T13:50:47.883",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785818,1752760258691,"fUST",5000.0,0.000165,2,"2025-07-17T13:50:58.691",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785819,1752760272165,"fUST",107.05217402,0.00016003,2,"2025-07-17T13:51:12.165",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785820,1752760272193,"fUST",42.94782598,0.00016003,2,"2025-07-17T13:51:12.193",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785824,1752760275035,"fUST",5000.0,0.000165,2,"2025-07-17T13:51:15.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785827,1752760292291,"fUST",4957.05217402,0.000165,2,"2025-07-17T13:51:32.291",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785828,1752760292318,"fUST",42.94782598,0.000165,2,"2025-07-17T13:51:32.318",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785830,1752760306482,"fUST",2742.639578,0.00015534,2,"2025-07-17T13:51:46.482",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785831,1752760311946,"fUST",5000.0,0.000165,2,"2025-07-17T13:51:51.946",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785832,1752760327961,"fUST",2214.41259602,0.000165,2,"2025-07-17T13:52:07.961",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785833,1752760328123,"fUST",141.80097715,0.000165,2,"2025-07-17T13:52:08.123",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785834,1752760345328,"fUST",5000.0,0.000165,2,"2025-07-17T13:52:25.328",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785835,1752760353934,"fUST",150.0,0.00015437,2,"2025-07-17T13:52:33.934",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785836,1752760354470,"fUST",150.0,0.00016172,2,"2025-07-17T13:52:34.470",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785837,1752760359275,"fUST",150.0,0.00022939,30,"2025-07-17T13:52:39.275",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785838,1752760362572,"fUST",4558.19902285,0.000165,2,"2025-07-17T13:52:42.572",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785839,1752760362598,"fUST",441.80097715,0.000165,2,"2025-07-17T13:52:42.598",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785840,1752760379166,"fUST",5000.0,0.000165,2,"2025-07-17T13:52:59.166",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785841,1752760395151,"fUST",500.0,7.4e-07,120,"2025-07-17T13:53:15.151",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785842,1752760397706,"fUST",4558.19902285,0.000165,2,"2025-07-17T13:53:17.706",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785843,1752760397735,"fUST",286.80097715,0.000165,2,"2025-07-17T13:53:17.735",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785844,1752760403693,"fUST",9713.19902285,0.00015534,2,"2025-07-17T13:53:23.693",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785845,1752760403721,"fUST",10000.0,0.00015534,2,"2025-07-17T13:53:23.721",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785846,1752760403750,"fUST",5186.80097715,0.00015534,2,"2025-07-17T13:53:23.750",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785847,1752760408407,"fUST",500.0,7.4e-07,120,"2025-07-17T13:53:28.407",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785848,1752760417934,"fUST",4813.19902285,0.000165,2,"2025-07-17T13:53:37.934",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785849,1752760417959,"fUST",186.80097715,0.000165,2,"2025-07-17T13:53:37.959",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785850,1752760419869,"fUST",500.0,7.4e-07,120,"2025-07-17T13:53:39.869",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785851,1752760423091,"fUST",3000.0,0.00023,30,"2025-07-17T13:53:43.091",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785853,1752760430611,"fUST",500.0,7.4e-07,120,"2025-07-17T13:53:50.611",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785854,1752760430846,"fUST",150.0,0.00015546,2,"2025-07-17T13:53:50.846",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785855,1752760431335,"fUST",150.0,0.00016286,2,"2025-07-17T13:53:51.335",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785856,1752760434878,"fUST",5000.0,0.000165,2,"2025-07-17T13:53:54.878",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785857,1752760439068,"fUST",500.0,7.4e-07,120,"2025-07-17T13:53:59.068",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785858,1752760451189,"fUST",4513.19902285,0.000165,2,"2025-07-17T13:54:11.189",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785859,1752760451221,"fUST",486.80097715,0.000165,2,"2025-07-17T13:54:11.221",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785860,1752760451904,"fUST",500.0,7.4e-07,120,"2025-07-17T13:54:11.904",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785861,1752760463079,"fUST",500.0,7.4e-07,120,"2025-07-17T13:54:23.079",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785862,1752760468630,"fUST",5000.0,0.000165,2,"2025-07-17T13:54:28.630",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785863,1752760472642,"fUST",500.0,7.4e-07,120,"2025-07-17T13:54:32.642",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785864,1752760483935,"fUST",500.0,7.4e-07,120,"2025-07-17T13:54:43.935",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785865,1752760486062,"fUST",4513.19902285,0.000165,2,"2025-07-17T13:54:46.062",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785866,1752760486089,"fUST",486.80097715,0.000165,2,"2025-07-17T13:54:46.089",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785873,1752760504724,"fUST",5000.0,0.000165,2,"2025-07-17T13:55:04.724",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785874,1752760504859,"fUST",500.0,7.4e-07,120,"2025-07-17T13:55:04.859",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785875,1752760509593,"fUST",150.0,0.0001556,2,"2025-07-17T13:55:09.593",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785876,1752760510047,"fUST",150.0,0.00016301,2,"2025-07-17T13:55:10.047",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785881,1752760522370,"fUST",4213.19902285,0.000165,2,"2025-07-17T13:55:22.370",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785882,1752760522398,"fUST",786.80097715,0.000165,2,"2025-07-17T13:55:22.398",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785883,1752760526357,"fUST",500.0,7.4e-07,120,"2025-07-17T13:55:26.357",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785884,1752760540208,"fUST",5000.0,0.000165,2,"2025-07-17T13:55:40.208",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785885,1752760542282,"fUST",500.0,7.4e-07,120,"2025-07-17T13:55:42.282",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785886,1752760551844,"fUST",500.0,7.4e-07,120,"2025-07-17T13:55:51.844",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785887,1752760557976,"fUST",4213.19902285,0.000165,2,"2025-07-17T13:55:57.976",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785888,1752760558005,"fUST",786.80097715,0.000165,2,"2025-07-17T13:55:58.005",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785889,1752760574554,"fUST",5000.0,0.000165,2,"2025-07-17T13:56:14.554",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785890,1752760578454,"fUST",500.0,7.4e-07,120,"2025-07-17T13:56:18.454",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785891,1752760591494,"fUST",4213.19902285,0.000165,2,"2025-07-17T13:56:31.494",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785892,1752760591530,"fUST",786.80097715,0.000165,2,"2025-07-17T13:56:31.530",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785893,1752760592878,"fUST",150.0,0.00015849,2,"2025-07-17T13:56:32.878",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785895,1752760593980,"fUST",500.0,7.4e-07,120,"2025-07-17T13:56:33.980",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785896,1752760598616,"fUST",279.31165869,0.00016432,2,"2025-07-17T13:56:38.616",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785897,1752760609398,"fUST",500.0,7.4e-07,120,"2025-07-17T13:56:49.398",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785898,1752760610505,"fUST",5000.0,0.000165,2,"2025-07-17T13:56:50.505",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785899,1752760615739,"fUST",3783.88736416,0.000165,2,"2025-07-17T13:56:55.739",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785900,1752760615765,"fUST",10000.0,0.000165,2,"2025-07-17T13:56:55.765",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785901,1752760615792,"fUST",10000.0,0.000165,2,"2025-07-17T13:56:55.792",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785902,1752760615816,"fUST",10000.0,0.000165,2,"2025-07-17T13:56:55.816",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785903,1752760615840,"fUST",10000.0,0.000165,2,"2025-07-17T13:56:55.840",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785904,1752760615865,"fUST",10000.0,0.000165,2,"2025-07-17T13:56:55.865",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785905,1752760615889,"fUST",10000.0,0.000165,2,"2025-07-17T13:56:55.889",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785906,1752760615913,"fUST",6349.11263584,0.000165,2,"2025-07-17T13:56:55.913",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785907,1752760624009,"fUST",500.0,7.4e-07,120,"2025-07-17T13:57:04.009",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785908,1752760628250,"fUST",3650.88736416,0.000165,2,"2025-07-17T13:57:08.250",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785909,1752760628279,"fUST",1349.11263584,0.000165,2,"2025-07-17T13:57:08.279",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785910,1752760637295,"fUST",220.0,7.4e-07,120,"2025-07-17T13:57:17.295",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785911,1752760645733,"fUST",5000.0,0.000165,2,"2025-07-17T13:57:25.733",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785912,1752760663190,"fUST",3650.88736416,0.000165,2,"2025-07-17T13:57:43.190",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785913,1752760663219,"fUST",1349.11263584,0.000165,2,"2025-07-17T13:57:43.219",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785914,1752760669515,"fUST",150.0,0.00015584,2,"2025-07-17T13:57:49.515",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785915,1752760670020,"fUST",150.0,0.00016327,2,"2025-07-17T13:57:50.020",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785916,1752760680122,"fUST",5000.0,0.000165,2,"2025-07-17T13:58:00.122",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785917,1752760693988,"fUST",650.401388,0.00013699,2,"2025-07-17T13:58:13.988",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785918,1752760697333,"fUST",2700.48597616,0.000165,2,"2025-07-17T13:58:17.333",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785919,1752760697361,"fUST",2299.51402384,0.000165,2,"2025-07-17T13:58:17.361",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785921,1752760718908,"fUST",5000.0,0.000165,2,"2025-07-17T13:58:38.908",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785922,1752760735431,"fUST",2700.48597616,0.000165,2,"2025-07-17T13:58:55.431",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785923,1752760735460,"fUST",2299.51402384,0.000165,2,"2025-07-17T13:58:55.460",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785924,1752760752401,"fUST",150.0,0.00015734,2,"2025-07-17T13:59:12.401",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785925,1752760752907,"fUST",150.0,0.00016483,2,"2025-07-17T13:59:12.907",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785926,1752760753035,"fUST",5000.0,0.000165,2,"2025-07-17T13:59:13.035",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785927,1752760761469,"fUST",155.0,0.000165,2,"2025-07-17T13:59:21.469",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785928,1752760774139,"fUST",2245.48597616,0.000165,2,"2025-07-17T13:59:34.139",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785929,1752760774167,"fUST",2754.51402384,0.000165,2,"2025-07-17T13:59:34.167",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785930,1752760791866,"fUST",5000.0,0.000165,2,"2025-07-17T13:59:51.866",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785931,1752760812365,"fUST",2245.48597616,0.000165,2,"2025-07-17T14:00:12.365",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785932,1752760812391,"fUST",2754.51402384,0.000165,2,"2025-07-17T14:00:12.391",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785933,1752760829470,"fUST",5000.0,0.000165,2,"2025-07-17T14:00:29.470",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785934,1752760839326,"fUST",150.0,0.0001571,2,"2025-07-17T14:00:39.326",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785935,1752760839753,"fUST",150.0,0.00016458,2,"2025-07-17T14:00:39.753",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785936,1752760846281,"fUST",1945.48597616,0.000165,2,"2025-07-17T14:00:46.281",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785937,1752760846309,"fUST",3054.51402384,0.000165,2,"2025-07-17T14:00:46.309",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785938,1752760863194,"fUST",786.08950033,0.000165,2,"2025-07-17T14:01:03.194",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785939,1752760863365,"fUST",5000.0,0.000165,2,"2025-07-17T14:01:03.365",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785940,1752760865465,"fUST",393.04475017,0.000165,2,"2025-07-17T14:01:05.465",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785941,1752760867652,"fUST",196.52237508,0.000165,2,"2025-07-17T14:01:07.652",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785942,1752760880580,"fUST",569.82935058,0.000165,2,"2025-07-17T14:01:20.580",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785943,1752760880607,"fUST",4430.17064942,0.000165,2,"2025-07-17T14:01:20.607",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785944,1752760888529,"fUST",155.0,0.000165,2,"2025-07-17T14:01:28.529",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785945,1752760898602,"fUST",5000.0,0.000165,2,"2025-07-17T14:01:38.602",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785946,1752760917682,"fUST",414.82935058,0.000165,2,"2025-07-17T14:01:57.682",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785947,1752760917710,"fUST",4585.17064942,0.000165,2,"2025-07-17T14:01:57.710",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785948,1752760920501,"fUST",150.0,0.00015752,2,"2025-07-17T14:02:00.501",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785949,1752760936564,"fUST",5000.0,0.000165,2,"2025-07-17T14:02:16.564",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785950,1752760954094,"fUST",264.82935058,0.000165,2,"2025-07-17T14:02:34.094",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785951,1752760954122,"fUST",4735.17064942,0.000165,2,"2025-07-17T14:02:34.122",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785952,1752760972136,"fUST",5000.0,0.000165,2,"2025-07-17T14:02:52.136",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785953,1752760988782,"fUST",264.82935058,0.000165,2,"2025-07-17T14:03:08.782",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785954,1752760988809,"fUST",4735.17064942,0.000165,2,"2025-07-17T14:03:08.809",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785955,1752761004373,"fUST",150.0,0.00015656,2,"2025-07-17T14:03:24.373",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785956,1752761005961,"fUST",150.0,0.00016401,2,"2025-07-17T14:03:25.961",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785957,1752761006202,"fUST",4964.82935058,0.000165,2,"2025-07-17T14:03:26.202",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785958,1752761006229,"fUST",35.17064942,0.000165,2,"2025-07-17T14:03:26.229",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785960,1752761022732,"fUST",5000.0,0.000165,2,"2025-07-17T14:03:42.732",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785961,1752761028069,"fUST",186.89488086,0.00016032,2,"2025-07-17T14:03:48.069",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785963,1752761036839,"fUST",-240.76926184,0.00016522,2,"2025-07-17T14:03:56.839",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785964,1752761036863,"fUST",-300.0,0.00016527,2,"2025-07-17T14:03:56.863",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785965,1752761036884,"fUST",-1200.0,0.00016528,2,"2025-07-17T14:03:56.884",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785966,1752761036915,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:56.915",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785967,1752761036938,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:56.938",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785968,1752761036962,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:56.962",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785969,1752761036985,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:56.985",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785970,1752761037009,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:57.009",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785971,1752761037033,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:57.033",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785972,1752761037057,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:57.057",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785973,1752761037080,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:57.080",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785974,1752761037105,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:57.105",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785975,1752761037128,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:57.128",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785976,1752761037151,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:57.151",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785977,1752761037174,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:57.174",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785978,1752761037197,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:57.197",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785979,1752761037220,"fUST",-291.8310519,0.00016528,2,"2025-07-17T14:03:57.220",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785980,1752761037245,"fUST",-390.61273425,0.00016528,2,"2025-07-17T14:03:57.245",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785981,1752761037275,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:57.275",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785982,1752761037298,"fUST",-500.0,0.00016528,2,"2025-07-17T14:03:57.298",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785983,1752761037320,"fUST",-76.78695201,0.00016528,2,"2025-07-17T14:03:57.320",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785984,1752761039071,"fUST",4777.93446972,0.000165,2,"2025-07-17T14:03:59.071",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785985,1752761039098,"fUST",222.06553028,0.000165,2,"2025-07-17T14:03:59.098",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785987,1752761055387,"fUST",5000.0,0.000165,2,"2025-07-17T14:04:15.387",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785989,1752761064780,"fUST",165.31717,0.00015531,2,"2025-07-17T14:04:24.780",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785990,1752761065214,"fUST",165.31717,0.00015583,2,"2025-07-17T14:04:25.214",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785991,1752761065625,"fUST",165.31717,0.00015635,2,"2025-07-17T14:04:25.625",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785992,1752761065866,"fUST",165.31717,0.00015686,2,"2025-07-17T14:04:25.866",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785994,1752761073655,"fUST",4116.66578972,0.000165,2,"2025-07-17T14:04:33.655",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785995,1752761073686,"fUST",883.33421028,0.000165,2,"2025-07-17T14:04:33.686",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785997,1752761087608,"fUST",150.0,0.00015604,2,"2025-07-17T14:04:47.608",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785998,1752761088036,"fUST",150.0,0.00016347,2,"2025-07-17T14:04:48.036",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372785999,1752761090781,"fUST",5000.0,0.000165,2,"2025-07-17T14:04:50.781",0.00025915,10.43,0.9196336049764949,415886495.73933405]
[372786001,1752761106480,"fUST",3816.66578972,0.000165,2,"2025-07-17T14:05:06.480",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786002,1752761106508,"fUST",1183.33421028,0.000165,2,"2025-07-17T14:05:06.508",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786005,1752761122465,"fUST",5000.0,0.000165,2,"2025-07-17T14:05:22.465",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786007,1752761138186,"fUST",3816.66578972,0.000165,2,"2025-07-17T14:05:38.186",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786008,1752761138215,"fUST",1183.33421028,0.000165,2,"2025-07-17T14:05:38.215",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786009,1752761154981,"fUST",5000.0,0.000165,2,"2025-07-17T14:05:54.981",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786010,1752761164707,"fUST",3816.66578972,0.0001553,2,"2025-07-17T14:06:04.707",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786011,1752761164734,"fUST",6183.33421028,0.0001553,2,"2025-07-17T14:06:04.734",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786013,1752761165155,"fUST",-300.0,0.00016526,2,"2025-07-17T14:06:05.155",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786014,1752761165386,"fUST",-1200.0,0.00016526,2,"2025-07-17T14:06:05.386",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786015,1752761165410,"fUST",-300.0,0.00016526,2,"2025-07-17T14:06:05.410",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786016,1752761165437,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.437",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786017,1752761165468,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.468",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786018,1752761165494,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.494",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786019,1752761165522,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.522",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786020,1752761165547,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.547",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786021,1752761165572,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.572",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786022,1752761165598,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.598",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786023,1752761165624,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.624",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786024,1752761165651,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.651",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786025,1752761165677,"fUST",-450.78075857,0.00016527,2,"2025-07-17T14:06:05.677",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786026,1752761165703,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.703",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786027,1752761165731,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.731",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786028,1752761165755,"fUST",-499.63185208,0.00016527,2,"2025-07-17T14:06:05.755",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786029,1752761165779,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.779",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786030,1752761165805,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.805",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786031,1752761165828,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.828",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786032,1752761165850,"fUST",-237.41611955,0.00016527,2,"2025-07-17T14:06:05.850",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786033,1752761165875,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.875",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786034,1752761165902,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.902",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786035,1752761165928,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.928",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786036,1752761165959,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.959",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786037,1752761165984,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:05.984",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786038,1752761166010,"fUST",-215.64590515,0.00016527,2,"2025-07-17T14:06:06.010",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786039,1752761166036,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:06.036",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786040,1752761166062,"fUST",-500.0,0.00016527,2,"2025-07-17T14:06:06.062",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786041,1752761166087,"fUST",-296.52536465,0.00016527,2,"2025-07-17T14:06:06.087",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786042,1752761168707,"fUST",150.0,0.0001608,2,"2025-07-17T14:06:08.707",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786043,1752761174085,"fUST",3666.66578972,0.000165,2,"2025-07-17T14:06:14.085",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786044,1752761174115,"fUST",1333.33421028,0.000165,2,"2025-07-17T14:06:14.115",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786046,1752761190328,"fUST",5000.0,0.000165,2,"2025-07-17T14:06:30.328",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786050,1752761207006,"fUST",3666.66578972,0.000165,2,"2025-07-17T14:06:47.006",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786051,1752761207035,"fUST",1333.33421028,0.000165,2,"2025-07-17T14:06:47.035",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786053,1752761224295,"fUST",5000.0,0.000165,2,"2025-07-17T14:07:04.295",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786055,1752761241884,"fUST",3666.66578972,0.000165,2,"2025-07-17T14:07:21.884",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786056,1752761241914,"fUST",1333.33421028,0.000165,2,"2025-07-17T14:07:21.914",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786057,1752761246842,"fUST",7000.0,2.872e-05,2,"2025-07-17T14:07:26.842",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786059,1752761251411,"fUST",150.0,0.00015892,2,"2025-07-17T14:07:31.411",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786060,1752761255436,"fUST",244.39770138,0.00016428,2,"2025-07-17T14:07:35.436",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786061,1752761257732,"fUST",1272.26808834,0.000165,2,"2025-07-17T14:07:37.732",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786062,1752761257761,"fUST",3727.73191166,0.000165,2,"2025-07-17T14:07:37.761",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786063,1752761259136,"fUST",166.0,0.00016438,2,"2025-07-17T14:07:39.136",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786065,1752761273895,"fUST",5000.0,0.000165,2,"2025-07-17T14:07:53.895",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786067,1752761289831,"fUST",1106.26808834,0.000165,2,"2025-07-17T14:08:09.831",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786068,1752761289858,"fUST",3893.73191166,0.000165,2,"2025-07-17T14:08:09.858",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786071,1752761306290,"fUST",5000.0,0.000165,2,"2025-07-17T14:08:26.290",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786073,1752761321781,"fUST",1106.26808834,0.000165,2,"2025-07-17T14:08:41.781",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786074,1752761321816,"fUST",3893.73191166,0.000165,2,"2025-07-17T14:08:41.816",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786077,1752761330503,"fUST",150.0,0.0001573,2,"2025-07-17T14:08:50.503",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786078,1752761330915,"fUST",150.0,0.00016479,2,"2025-07-17T14:08:50.915",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786079,1752761337487,"fUST",5000.0,0.000165,2,"2025-07-17T14:08:57.487",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786085,1752761353883,"fUST",806.26808834,0.000165,2,"2025-07-17T14:09:13.883",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786086,1752761353910,"fUST",4193.73191166,0.000165,2,"2025-07-17T14:09:13.910",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786088,1752761369816,"fUST",5000.0,0.000165,2,"2025-07-17T14:09:29.816",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786092,1752761386678,"fUST",806.26808834,0.000165,2,"2025-07-17T14:09:46.678",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786093,1752761386705,"fUST",4193.73191166,0.000165,2,"2025-07-17T14:09:46.705",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786096,1752761403231,"fUST",5000.0,0.000165,2,"2025-07-17T14:10:03.231",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786101,1752761410934,"fUST",150.0,0.00016023,2,"2025-07-17T14:10:10.934",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786102,1752761420215,"fUST",656.26808834,0.000165,2,"2025-07-17T14:10:20.215",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786103,1752761420244,"fUST",4343.73191166,0.000165,2,"2025-07-17T14:10:20.244",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786156,1752761432220,"fUST",-300.0,0.00016526,2,"2025-07-17T14:10:32.220",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786158,1752761432230,"fUST",-1200.0,0.00016526,2,"2025-07-17T14:10:32.230",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786160,1752761432240,"fUST",-203.47463535,0.00016527,2,"2025-07-17T14:10:32.240",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786162,1752761432250,"fUST",-500.0,0.00016527,2,"2025-07-17T14:10:32.250",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786164,1752761432260,"fUST",-250.0,0.00016527,2,"2025-07-17T14:10:32.260",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786166,1752761432269,"fUST",-500.0,0.00016527,2,"2025-07-17T14:10:32.269",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786168,1752761432278,"fUST",-500.0,0.00016527,2,"2025-07-17T14:10:32.278",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786170,1752761432287,"fUST",-165.64590515,0.00016527,2,"2025-07-17T14:10:32.287",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786172,1752761432296,"fUST",-829.60258169,0.00016527,2,"2025-07-17T14:10:32.296",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786174,1752761432308,"fUST",-370.39741831,0.00016527,2,"2025-07-17T14:10:32.308",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786176,1752761432318,"fUST",-235.05258169,0.00016527,2,"2025-07-17T14:10:32.318",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786178,1752761432329,"fUST",-61.19741831,0.00016527,2,"2025-07-17T14:10:32.329",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786180,1752761432338,"fUST",-460.0,0.00016527,2,"2025-07-17T14:10:32.338",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786182,1752761432348,"fUST",-460.0,0.00016527,2,"2025-07-17T14:10:32.348",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786184,1752761432357,"fUST",-460.0,0.00016527,2,"2025-07-17T14:10:32.357",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786186,1752761432367,"fUST",-460.0,0.00016527,2,"2025-07-17T14:10:32.367",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786187,1752761432376,"fUST",-460.0,0.00016527,2,"2025-07-17T14:10:32.376",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786188,1752761432385,"fUST",-894.48,0.00016527,2,"2025-07-17T14:10:32.385",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786190,1752761432395,"fUST",-460.0,0.00016527,2,"2025-07-17T14:10:32.395",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786193,1752761432404,"fUST",-3089.77615309,0.00016528,2,"2025-07-17T14:10:32.404",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786195,1752761432416,"fUST",-744.58352582,0.00016528,2,"2025-07-17T14:10:32.416",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786199,1752761432430,"fUST",-731.82974463,0.00016528,2,"2025-07-17T14:10:32.430",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786474,1752761437465,"fUST",5000.0,0.000165,2,"2025-07-17T14:10:37.465",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786510,1752761438106,"fUST",-210.55968759,0.00016528,2,"2025-07-17T14:10:38.106",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786511,1752761438116,"fUST",-1888.97,0.00016528,2,"2025-07-17T14:10:38.116",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786512,1752761438126,"fUST",-1286.01,0.00016528,2,"2025-07-17T14:10:38.126",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786513,1752761438136,"fUST",-460.0,0.00016528,2,"2025-07-17T14:10:38.136",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786514,1752761438145,"fUST",-1015.2,0.00016528,2,"2025-07-17T14:10:38.145",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786515,1752761438154,"fUST",-1011.04,0.00016528,2,"2025-07-17T14:10:38.154",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786516,1752761438164,"fUST",-460.0,0.00016528,2,"2025-07-17T14:10:38.164",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786517,1752761438174,"fUST",-486.38,0.00016528,2,"2025-07-17T14:10:38.174",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786518,1752761438189,"fUST",-460.0,0.00016528,2,"2025-07-17T14:10:38.189",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786519,1752761438199,"fUST",-460.0,0.00016528,2,"2025-07-17T14:10:38.199",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786520,1752761438208,"fUST",-460.0,0.00016528,2,"2025-07-17T14:10:38.208",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786521,1752761438220,"fUST",-500.0,0.00016529,2,"2025-07-17T14:10:38.220",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786522,1752761438230,"fUST",-159.42691186,0.00016529,2,"2025-07-17T14:10:38.230",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786523,1752761438239,"fUST",-449.14619675,0.00016529,2,"2025-07-17T14:10:38.239",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786524,1752761438248,"fUST",-461.05471354,0.00016529,2,"2025-07-17T14:10:38.248",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786525,1752761438258,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.258",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786526,1752761438267,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.267",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786527,1752761438277,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.277",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786528,1752761438288,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.288",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786529,1752761438297,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.297",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786531,1752761438307,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.307",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786532,1752761438317,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.317",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786533,1752761438326,"fUST",-372.47941056,0.00016529,2,"2025-07-17T14:10:38.326",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786534,1752761438335,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.335",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786535,1752761438344,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.344",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786536,1752761438354,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.354",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786537,1752761438363,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.363",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786538,1752761438372,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:38.372",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786539,1752761438382,"fUST",-460.0,0.0001653,2,"2025-07-17T14:10:38.382",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786540,1752761438391,"fUST",-508.45,0.0001653,2,"2025-07-17T14:10:38.391",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786541,1752761438401,"fUST",-460.0,0.0001653,2,"2025-07-17T14:10:38.401",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786542,1752761438411,"fUST",-483.53,0.0001653,2,"2025-07-17T14:10:38.411",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786543,1752761438420,"fUST",-460.0,0.0001653,2,"2025-07-17T14:10:38.420",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786544,1752761438431,"fUST",-460.0,0.0001653,2,"2025-07-17T14:10:38.431",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786545,1752761438441,"fUST",-460.0,0.0001653,2,"2025-07-17T14:10:38.441",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786546,1752761438450,"fUST",-1520.34,0.0001653,2,"2025-07-17T14:10:38.450",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786547,1752761438460,"fUST",-460.0,0.0001653,2,"2025-07-17T14:10:38.460",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786548,1752761438469,"fUST",-465.74,0.0001653,2,"2025-07-17T14:10:38.469",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786549,1752761438479,"fUST",-460.0,0.00016531,2,"2025-07-17T14:10:38.479",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786550,1752761438489,"fUST",-460.0,0.00016531,2,"2025-07-17T14:10:38.489",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786551,1752761438499,"fUST",-460.0,0.00016531,2,"2025-07-17T14:10:38.499",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786552,1752761438509,"fUST",-460.0,0.00016531,2,"2025-07-17T14:10:38.509",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786553,1752761438519,"fUST",-460.0,0.00016531,2,"2025-07-17T14:10:38.519",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786554,1752761438528,"fUST",-508.19,0.00016531,2,"2025-07-17T14:10:38.528",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786555,1752761438537,"fUST",-460.0,0.00016531,2,"2025-07-17T14:10:38.537",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786556,1752761438547,"fUST",-460.0,0.00016531,2,"2025-07-17T14:10:38.547",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786557,1752761438556,"fUST",-460.0,0.00016531,2,"2025-07-17T14:10:38.556",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786558,1752761438566,"fUST",-460.0,0.00016531,2,"2025-07-17T14:10:38.566",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786559,1752761438575,"fUST",-460.0,0.00016531,2,"2025-07-17T14:10:38.575",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786560,1752761438584,"fUST",-460.0,0.00016531,2,"2025-07-17T14:10:38.584",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786561,1752761438594,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.594",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786562,1752761438603,"fUST",-587.01335442,0.00016532,2,"2025-07-17T14:10:38.603",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786563,1752761438613,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.613",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786564,1752761438623,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.623",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786565,1752761438632,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.632",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786566,1752761438642,"fUST",-399.6134041,0.00016532,2,"2025-07-17T14:10:38.642",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786567,1752761438651,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.651",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786568,1752761438660,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.660",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786569,1752761438670,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.670",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786570,1752761438683,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.683",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786571,1752761438692,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.692",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786572,1752761438702,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.702",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786573,1752761438711,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.711",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786574,1752761438720,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.720",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786575,1752761438731,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.731",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786576,1752761438740,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.740",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786577,1752761438749,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.749",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786578,1752761438759,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.759",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786579,1752761438768,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.768",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786580,1752761438778,"fUST",-919.46,0.00016532,2,"2025-07-17T14:10:38.778",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786581,1752761438961,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.961",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786582,1752761438988,"fUST",-957.6,0.00016532,2,"2025-07-17T14:10:38.988",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786583,1752761438998,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:38.998",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786584,1752761439008,"fUST",-1594.11,0.00016532,2,"2025-07-17T14:10:39.008",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786585,1752761439020,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:39.020",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786586,1752761439030,"fUST",-572.38,0.00016532,2,"2025-07-17T14:10:39.030",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786587,1752761439039,"fUST",-991.89,0.00016532,2,"2025-07-17T14:10:39.039",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786588,1752761439049,"fUST",-460.0,0.00016532,2,"2025-07-17T14:10:39.049",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786589,1752761439061,"fUST",-4262.81,0.00016532,2,"2025-07-17T14:10:39.061",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786590,1752761439078,"fUST",-243.20094624,0.00016533,2,"2025-07-17T14:10:39.078",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786591,1752761439093,"fUST",-460.0,0.00016533,2,"2025-07-17T14:10:39.093",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786592,1752761439104,"fUST",-460.0,0.00016533,2,"2025-07-17T14:10:39.104",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786593,1752761439115,"fUST",-460.0,0.00016533,2,"2025-07-17T14:10:39.115",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786594,1752761439126,"fUST",-501.46,0.00016533,2,"2025-07-17T14:10:39.126",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786595,1752761439136,"fUST",-150.0,0.00016786,2,"2025-07-17T14:10:39.136",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786596,1752761439147,"fUST",-460.0,0.00016801,2,"2025-07-17T14:10:39.147",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786597,1752761439157,"fUST",-460.0,0.00016801,2,"2025-07-17T14:10:39.157",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786598,1752761439168,"fUST",-894.48,0.00016801,2,"2025-07-17T14:10:39.168",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786599,1752761439179,"fUST",-460.0,0.00016801,2,"2025-07-17T14:10:39.179",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786600,1752761439192,"fUST",-1888.97,0.00016802,2,"2025-07-17T14:10:39.192",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786601,1752761439203,"fUST",-1286.01,0.00016802,2,"2025-07-17T14:10:39.203",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786602,1752761439214,"fUST",-460.0,0.00016802,2,"2025-07-17T14:10:39.214",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786603,1752761439225,"fUST",-1015.2,0.00016802,2,"2025-07-17T14:10:39.225",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786604,1752761439235,"fUST",-1011.04,0.00016802,2,"2025-07-17T14:10:39.235",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786605,1752761439245,"fUST",-460.0,0.00016802,2,"2025-07-17T14:10:39.245",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786606,1752761439255,"fUST",-486.38,0.00016802,2,"2025-07-17T14:10:39.255",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786607,1752761439266,"fUST",-460.0,0.00016802,2,"2025-07-17T14:10:39.266",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786608,1752761439276,"fUST",-460.0,0.00016802,2,"2025-07-17T14:10:39.276",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786609,1752761439286,"fUST",-460.0,0.00016802,2,"2025-07-17T14:10:39.286",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786610,1752761439297,"fUST",-460.0,0.00016803,2,"2025-07-17T14:10:39.297",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786611,1752761439307,"fUST",-460.0,0.00016803,2,"2025-07-17T14:10:39.307",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786612,1752761439317,"fUST",-460.0,0.00016803,2,"2025-07-17T14:10:39.317",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786613,1752761439328,"fUST",-460.0,0.00016803,2,"2025-07-17T14:10:39.328",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786614,1752761439338,"fUST",-460.0,0.00016803,2,"2025-07-17T14:10:39.338",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786615,1752761439348,"fUST",-483.53,0.00016804,2,"2025-07-17T14:10:39.348",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786616,1752761439358,"fUST",-460.0,0.00016804,2,"2025-07-17T14:10:39.358",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786617,1752761439368,"fUST",-460.0,0.00016804,2,"2025-07-17T14:10:39.368",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786618,1752761439379,"fUST",-1520.34,0.00016804,2,"2025-07-17T14:10:39.379",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786619,1752761439389,"fUST",-460.0,0.00016804,2,"2025-07-17T14:10:39.389",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786620,1752761439399,"fUST",-465.74,0.00016804,2,"2025-07-17T14:10:39.399",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786621,1752761439410,"fUST",-508.19,0.00016805,2,"2025-07-17T14:10:39.410",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786623,1752761439420,"fUST",-460.0,0.00016805,2,"2025-07-17T14:10:39.420",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786624,1752761439434,"fUST",-460.0,0.00016805,2,"2025-07-17T14:10:39.434",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786625,1752761439444,"fUST",-460.0,0.00016805,2,"2025-07-17T14:10:39.444",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786626,1752761439455,"fUST",-460.0,0.00016805,2,"2025-07-17T14:10:39.455",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786627,1752761439465,"fUST",-460.0,0.00016805,2,"2025-07-17T14:10:39.465",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786628,1752761439475,"fUST",-460.0,0.00016805,2,"2025-07-17T14:10:39.475",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786629,1752761439484,"fUST",-460.0,0.00016806,2,"2025-07-17T14:10:39.484",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786630,1752761439494,"fUST",-460.0,0.00016806,2,"2025-07-17T14:10:39.494",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786631,1752761439505,"fUST",-460.0,0.00016806,2,"2025-07-17T14:10:39.505",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786632,1752761439514,"fUST",-460.0,0.00016806,2,"2025-07-17T14:10:39.514",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786633,1752761439524,"fUST",-460.0,0.00016806,2,"2025-07-17T14:10:39.524",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786634,1752761439534,"fUST",-460.0,0.00016806,2,"2025-07-17T14:10:39.534",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786635,1752761439543,"fUST",-460.0,0.00016806,2,"2025-07-17T14:10:39.543",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786636,1752761439554,"fUST",-919.46,0.00016806,2,"2025-07-17T14:10:39.554",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786637,1752761439566,"fUST",-460.0,0.00016806,2,"2025-07-17T14:10:39.566",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786638,1752761439576,"fUST",-957.6,0.00016806,2,"2025-07-17T14:10:39.576",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786639,1752761439586,"fUST",-460.0,0.00016806,2,"2025-07-17T14:10:39.586",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786641,1752761439597,"fUST",-1594.11,0.00016806,2,"2025-07-17T14:10:39.597",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786642,1752761439608,"fUST",-460.0,0.00016806,2,"2025-07-17T14:10:39.608",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786643,1752761439620,"fUST",-572.38,0.00016806,2,"2025-07-17T14:10:39.620",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786644,1752761439633,"fUST",-991.89,0.00016806,2,"2025-07-17T14:10:39.633",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786645,1752761439643,"fUST",-460.0,0.00016806,2,"2025-07-17T14:10:39.643",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786646,1752761439654,"fUST",-4262.81,0.00016806,2,"2025-07-17T14:10:39.654",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786647,1752761439664,"fUST",-460.0,0.00016807,2,"2025-07-17T14:10:39.664",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786648,1752761439675,"fUST",-501.46,0.00016807,2,"2025-07-17T14:10:39.675",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786649,1752761439687,"fUST",-460.0,0.00017075,2,"2025-07-17T14:10:39.687",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786650,1752761439697,"fUST",-460.0,0.00017075,2,"2025-07-17T14:10:39.697",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786651,1752761439707,"fUST",-894.48,0.00017075,2,"2025-07-17T14:10:39.707",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786652,1752761439718,"fUST",-460.0,0.00017075,2,"2025-07-17T14:10:39.718",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786653,1752761439728,"fUST",-1888.97,0.00017076,2,"2025-07-17T14:10:39.728",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786654,1752761439738,"fUST",-1286.01,0.00017076,2,"2025-07-17T14:10:39.738",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786655,1752761439749,"fUST",-460.0,0.00017076,2,"2025-07-17T14:10:39.749",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786657,1752761439758,"fUST",-1015.2,0.00017076,2,"2025-07-17T14:10:39.758",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786659,1752761439768,"fUST",-1011.04,0.00017076,2,"2025-07-17T14:10:39.768",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786661,1752761439777,"fUST",-463.07803411,0.00017076,2,"2025-07-17T14:10:39.777",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786662,1752761439787,"fUST",-486.38,0.00017076,2,"2025-07-17T14:10:39.787",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786663,1752761439797,"fUST",-460.0,0.00017076,2,"2025-07-17T14:10:39.797",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786665,1752761439807,"fUST",-460.0,0.00017076,2,"2025-07-17T14:10:39.807",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786667,1752761439816,"fUST",-460.0,0.00017076,2,"2025-07-17T14:10:39.816",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786669,1752761439826,"fUST",-460.0,0.00017077,2,"2025-07-17T14:10:39.826",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786671,1752761439836,"fUST",-460.0,0.00017077,2,"2025-07-17T14:10:39.836",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786673,1752761439846,"fUST",-460.0,0.00017077,2,"2025-07-17T14:10:39.846",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786675,1752761439856,"fUST",-460.0,0.00017077,2,"2025-07-17T14:10:39.856",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786677,1752761439865,"fUST",-460.0,0.00017077,2,"2025-07-17T14:10:39.865",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786679,1752761439875,"fUST",-483.53,0.00017078,2,"2025-07-17T14:10:39.875",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786681,1752761439885,"fUST",-460.0,0.00017078,2,"2025-07-17T14:10:39.885",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786683,1752761439894,"fUST",-460.0,0.00017078,2,"2025-07-17T14:10:39.894",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786685,1752761439904,"fUST",-1520.34,0.00017078,2,"2025-07-17T14:10:39.904",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786687,1752761439914,"fUST",-460.0,0.00017078,2,"2025-07-17T14:10:39.914",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786689,1752761439924,"fUST",-465.74,0.00017078,2,"2025-07-17T14:10:39.924",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786691,1752761439934,"fUST",-508.19,0.00017079,2,"2025-07-17T14:10:39.934",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786693,1752761439944,"fUST",-460.0,0.00017079,2,"2025-07-17T14:10:39.944",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786694,1752761439954,"fUST",-460.0,0.00017079,2,"2025-07-17T14:10:39.954",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786695,1752761439963,"fUST",-460.0,0.00017079,2,"2025-07-17T14:10:39.963",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786696,1752761439972,"fUST",-460.0,0.00017079,2,"2025-07-17T14:10:39.972",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786697,1752761439982,"fUST",-460.0,0.00017079,2,"2025-07-17T14:10:39.982",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786698,1752761439992,"fUST",-460.0,0.0001708,2,"2025-07-17T14:10:39.992",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786699,1752761440004,"fUST",-460.0,0.0001708,2,"2025-07-17T14:10:40.004",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786700,1752761440016,"fUST",-460.0,0.0001708,2,"2025-07-17T14:10:40.016",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786701,1752761440027,"fUST",-460.0,0.0001708,2,"2025-07-17T14:10:40.027",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786702,1752761440037,"fUST",-460.0,0.0001708,2,"2025-07-17T14:10:40.037",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786703,1752761440047,"fUST",-919.46,0.0001708,2,"2025-07-17T14:10:40.047",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786704,1752761440058,"fUST",-460.0,0.0001708,2,"2025-07-17T14:10:40.058",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786706,1752761440069,"fUST",-957.6,0.0001708,2,"2025-07-17T14:10:40.069",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786708,1752761440079,"fUST",-555.83,0.0001708,2,"2025-07-17T14:10:40.079",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786711,1752761440090,"fUST",-1594.11,0.0001708,2,"2025-07-17T14:10:40.090",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786712,1752761440102,"fUST",-460.0,0.0001708,2,"2025-07-17T14:10:40.102",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786714,1752761440114,"fUST",-572.38,0.0001708,2,"2025-07-17T14:10:40.114",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786716,1752761440124,"fUST",-991.89,0.0001708,2,"2025-07-17T14:10:40.124",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786718,1752761440134,"fUST",-460.0,0.0001708,2,"2025-07-17T14:10:40.134",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786720,1752761440144,"fUST",-4262.81,0.0001708,2,"2025-07-17T14:10:40.144",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786723,1752761440157,"fUST",-460.0,0.00017081,2,"2025-07-17T14:10:40.157",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786725,1752761440166,"fUST",-501.46,0.00017081,2,"2025-07-17T14:10:40.166",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786727,1752761440176,"fUST",-403.17092589,0.00017348,2,"2025-07-17T14:10:40.176",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786729,1752761440186,"fUST",-460.0,0.00017349,2,"2025-07-17T14:10:40.186",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786731,1752761440195,"fUST",-460.0,0.00017349,2,"2025-07-17T14:10:40.195",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786733,1752761440206,"fUST",-894.48,0.00017349,2,"2025-07-17T14:10:40.206",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786735,1752761440216,"fUST",-284.5150857,0.00017349,2,"2025-07-17T14:10:40.216",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786737,1752761440225,"fUST",-1888.97,0.0001735,2,"2025-07-17T14:10:40.225",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786739,1752761440236,"fUST",-1286.01,0.0001735,2,"2025-07-17T14:10:40.236",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786741,1752761440246,"fUST",-460.0,0.0001735,2,"2025-07-17T14:10:40.246",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786743,1752761440256,"fUST",-1015.2,0.0001735,2,"2025-07-17T14:10:40.256",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786745,1752761440265,"fUST",-1011.04,0.0001735,2,"2025-07-17T14:10:40.265",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786747,1752761440275,"fUST",-486.38,0.0001735,2,"2025-07-17T14:10:40.275",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786749,1752761440284,"fUST",-460.0,0.0001735,2,"2025-07-17T14:10:40.284",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786751,1752761440294,"fUST",-517.36311164,0.0001735,2,"2025-07-17T14:10:40.294",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786752,1752761440303,"fUST",-460.0,0.0001735,2,"2025-07-17T14:10:40.303",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786753,1752761440312,"fUST",-460.0,0.00017351,2,"2025-07-17T14:10:40.312",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786754,1752761440321,"fUST",-460.0,0.00017351,2,"2025-07-17T14:10:40.321",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786755,1752761440331,"fUST",-460.0,0.00017351,2,"2025-07-17T14:10:40.331",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786756,1752761440340,"fUST",-460.0,0.00017351,2,"2025-07-17T14:10:40.340",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786757,1752761440350,"fUST",-460.0,0.00017351,2,"2025-07-17T14:10:40.350",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786758,1752761440360,"fUST",-483.53,0.00017352,2,"2025-07-17T14:10:40.360",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786759,1752761440369,"fUST",-460.0,0.00017352,2,"2025-07-17T14:10:40.369",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786760,1752761440379,"fUST",-460.0,0.00017352,2,"2025-07-17T14:10:40.379",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786761,1752761440388,"fUST",-1520.34,0.00017352,2,"2025-07-17T14:10:40.388",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786762,1752761440397,"fUST",-460.0,0.00017352,2,"2025-07-17T14:10:40.397",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786763,1752761440406,"fUST",-465.74,0.00017352,2,"2025-07-17T14:10:40.406",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786764,1752761440416,"fUST",-508.19,0.00017353,2,"2025-07-17T14:10:40.416",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786765,1752761440425,"fUST",-460.0,0.00017353,2,"2025-07-17T14:10:40.425",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786766,1752761440437,"fUST",-460.0,0.00017353,2,"2025-07-17T14:10:40.437",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786767,1752761440446,"fUST",-460.0,0.00017353,2,"2025-07-17T14:10:40.446",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786768,1752761440455,"fUST",-460.0,0.00017353,2,"2025-07-17T14:10:40.455",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786769,1752761440464,"fUST",-460.0,0.00017353,2,"2025-07-17T14:10:40.464",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786770,1752761440474,"fUST",-460.0,0.00017354,2,"2025-07-17T14:10:40.474",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786771,1752761440483,"fUST",-460.0,0.00017354,2,"2025-07-17T14:10:40.483",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786772,1752761440493,"fUST",-460.0,0.00017354,2,"2025-07-17T14:10:40.493",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786773,1752761440502,"fUST",-460.0,0.00017354,2,"2025-07-17T14:10:40.502",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786774,1752761440511,"fUST",-460.0,0.00017354,2,"2025-07-17T14:10:40.511",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786775,1752761440520,"fUST",-919.46,0.00017354,2,"2025-07-17T14:10:40.520",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786776,1752761440529,"fUST",-460.0,0.00017354,2,"2025-07-17T14:10:40.529",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786777,1752761440539,"fUST",-957.6,0.00017354,2,"2025-07-17T14:10:40.539",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786778,1752761440548,"fUST",-1594.11,0.00017354,2,"2025-07-17T14:10:40.548",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786779,1752761440557,"fUST",-460.0,0.00017354,2,"2025-07-17T14:10:40.557",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786780,1752761440566,"fUST",-572.38,0.00017354,2,"2025-07-17T14:10:40.566",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786781,1752761440576,"fUST",-991.89,0.00017354,2,"2025-07-17T14:10:40.576",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786782,1752761440585,"fUST",-460.0,0.00017354,2,"2025-07-17T14:10:40.585",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786783,1752761440595,"fUST",-4262.81,0.00017354,2,"2025-07-17T14:10:40.595",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786785,1752761440608,"fUST",-501.46,0.00017355,2,"2025-07-17T14:10:40.608",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786788,1752761440618,"fUST",-211.00153815,0.00017539,2,"2025-07-17T14:10:40.618",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786790,1752761440628,"fUST",-150.0,0.00017549,2,"2025-07-17T14:10:40.628",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786792,1752761440639,"fUST",-460.0,0.00017623,2,"2025-07-17T14:10:40.639",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786793,1752761440649,"fUST",-460.0,0.00017623,2,"2025-07-17T14:10:40.649",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786796,1752761440660,"fUST",-894.48,0.00017623,2,"2025-07-17T14:10:40.660",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786798,1752761440671,"fUST",-1888.97,0.00017624,2,"2025-07-17T14:10:40.671",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786799,1752761440681,"fUST",-1286.01,0.00017624,2,"2025-07-17T14:10:40.681",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786802,1752761440693,"fUST",-460.0,0.00017624,2,"2025-07-17T14:10:40.693",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786804,1752761440702,"fUST",-1015.2,0.00017624,2,"2025-07-17T14:10:40.702",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786806,1752761440711,"fUST",-1011.04,0.00017624,2,"2025-07-17T14:10:40.711",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786808,1752761440721,"fUST",-486.38,0.00017624,2,"2025-07-17T14:10:40.721",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786810,1752761440730,"fUST",-460.0,0.00017624,2,"2025-07-17T14:10:40.730",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786812,1752761440740,"fUST",-460.0,0.00017624,2,"2025-07-17T14:10:40.740",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786814,1752761440750,"fUST",-460.0,0.00017625,2,"2025-07-17T14:10:40.750",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786816,1752761440760,"fUST",-460.0,0.00017625,2,"2025-07-17T14:10:40.760",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786818,1752761440770,"fUST",-460.0,0.00017625,2,"2025-07-17T14:10:40.770",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786820,1752761440779,"fUST",-460.0,0.00017625,2,"2025-07-17T14:10:40.779",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786822,1752761440789,"fUST",-460.0,0.00017625,2,"2025-07-17T14:10:40.789",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786824,1752761440799,"fUST",-483.53,0.00017626,2,"2025-07-17T14:10:40.799",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786826,1752761440810,"fUST",-460.0,0.00017626,2,"2025-07-17T14:10:40.810",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786828,1752761440819,"fUST",-1520.34,0.00017626,2,"2025-07-17T14:10:40.819",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786830,1752761440829,"fUST",-460.0,0.00017626,2,"2025-07-17T14:10:40.829",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786832,1752761440839,"fUST",-465.74,0.00017626,2,"2025-07-17T14:10:40.839",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786834,1752761440848,"fUST",-508.19,0.00017627,2,"2025-07-17T14:10:40.848",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786836,1752761440858,"fUST",-448.48,0.00017627,2,"2025-07-17T14:10:40.858",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786838,1752761440869,"fUST",-460.0,0.00017627,2,"2025-07-17T14:10:40.869",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786840,1752761440878,"fUST",-460.0,0.00017627,2,"2025-07-17T14:10:40.878",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786842,1752761440888,"fUST",-460.0,0.00017627,2,"2025-07-17T14:10:40.888",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786844,1752761440899,"fUST",-460.0,0.00017627,2,"2025-07-17T14:10:40.899",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786846,1752761440909,"fUST",-460.0,0.00017628,2,"2025-07-17T14:10:40.909",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786848,1752761440919,"fUST",-460.0,0.00017628,2,"2025-07-17T14:10:40.919",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786850,1752761440929,"fUST",-460.0,0.00017628,2,"2025-07-17T14:10:40.929",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786852,1752761440940,"fUST",-460.0,0.00017628,2,"2025-07-17T14:10:40.940",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786854,1752761440950,"fUST",-460.0,0.00017628,2,"2025-07-17T14:10:40.950",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786856,1752761440960,"fUST",-919.46,0.00017628,2,"2025-07-17T14:10:40.960",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786858,1752761440969,"fUST",-957.6,0.00017628,2,"2025-07-17T14:10:40.969",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786860,1752761440979,"fUST",-1594.11,0.00017628,2,"2025-07-17T14:10:40.979",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786862,1752761440989,"fUST",-460.0,0.00017628,2,"2025-07-17T14:10:40.989",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786864,1752761440999,"fUST",-572.38,0.00017628,2,"2025-07-17T14:10:40.999",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786866,1752761441008,"fUST",-991.89,0.00017628,2,"2025-07-17T14:10:41.008",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786868,1752761441021,"fUST",-460.0,0.00017628,2,"2025-07-17T14:10:41.021",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786870,1752761441030,"fUST",-4262.81,0.00017628,2,"2025-07-17T14:10:41.030",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786872,1752761441040,"fUST",-501.46,0.00017629,2,"2025-07-17T14:10:41.040",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786874,1752761441050,"fUST",-508.09913005,0.00017665,2,"2025-07-17T14:10:41.050",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786877,1752761441062,"fUST",-500.0,0.000177,2,"2025-07-17T14:10:41.062",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786879,1752761441073,"fUST",-244.39770133,0.00017755,2,"2025-07-17T14:10:41.073",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786881,1752761441083,"fUST",-460.0,0.00017897,2,"2025-07-17T14:10:41.083",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786883,1752761441093,"fUST",-894.48,0.00017897,2,"2025-07-17T14:10:41.093",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786885,1752761441103,"fUST",-1888.97,0.00017898,2,"2025-07-17T14:10:41.103",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786887,1752761441113,"fUST",-1286.01,0.00017898,2,"2025-07-17T14:10:41.113",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786889,1752761441123,"fUST",-460.0,0.00017898,2,"2025-07-17T14:10:41.123",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786891,1752761441132,"fUST",-1015.2,0.00017898,2,"2025-07-17T14:10:41.132",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786893,1752761441141,"fUST",-1011.04,0.00017898,2,"2025-07-17T14:10:41.141",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786895,1752761441151,"fUST",-486.38,0.00017898,2,"2025-07-17T14:10:41.151",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786897,1752761441160,"fUST",-460.0,0.00017898,2,"2025-07-17T14:10:41.160",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786899,1752761441170,"fUST",-460.0,0.00017898,2,"2025-07-17T14:10:41.170",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786901,1752761441179,"fUST",-460.0,0.00017899,2,"2025-07-17T14:10:41.179",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786903,1752761441193,"fUST",-198.8,0.00017899,2,"2025-07-17T14:10:41.193",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786905,1752761441202,"fUST",-460.0,0.00017899,2,"2025-07-17T14:10:41.202",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786907,1752761441212,"fUST",-460.0,0.00017899,2,"2025-07-17T14:10:41.212",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786909,1752761441221,"fUST",-460.0,0.00017899,2,"2025-07-17T14:10:41.221",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786911,1752761441230,"fUST",-483.53,0.000179,2,"2025-07-17T14:10:41.230",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786913,1752761441240,"fUST",-7481.26937433,0.000179,2,"2025-07-17T14:10:41.240",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786915,1752761441250,"fUST",-1520.34,0.000179,2,"2025-07-17T14:10:41.250",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786917,1752761441259,"fUST",-460.0,0.000179,2,"2025-07-17T14:10:41.259",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786919,1752761441269,"fUST",-465.74,0.000179,2,"2025-07-17T14:10:41.269",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786921,1752761441279,"fUST",-508.19,0.00017901,2,"2025-07-17T14:10:41.279",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786923,1752761441289,"fUST",-460.0,0.00017901,2,"2025-07-17T14:10:41.289",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786925,1752761441298,"fUST",-460.0,0.00017901,2,"2025-07-17T14:10:41.298",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786927,1752761441308,"fUST",-460.0,0.00017902,2,"2025-07-17T14:10:41.308",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786929,1752761441318,"fUST",-460.0,0.00017902,2,"2025-07-17T14:10:41.318",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786931,1752761441328,"fUST",-460.0,0.00017902,2,"2025-07-17T14:10:41.328",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786933,1752761441338,"fUST",-460.0,0.00017902,2,"2025-07-17T14:10:41.338",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786935,1752761441347,"fUST",-460.0,0.00017902,2,"2025-07-17T14:10:41.347",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786937,1752761441357,"fUST",-919.46,0.00017902,2,"2025-07-17T14:10:41.357",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786939,1752761441367,"fUST",-957.6,0.00017902,2,"2025-07-17T14:10:41.367",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786941,1752761441377,"fUST",-1594.11,0.00017902,2,"2025-07-17T14:10:41.377",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786943,1752761441386,"fUST",-460.0,0.00017902,2,"2025-07-17T14:10:41.386",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786945,1752761441396,"fUST",-572.38,0.00017902,2,"2025-07-17T14:10:41.396",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786947,1752761441406,"fUST",-991.89,0.00017902,2,"2025-07-17T14:10:41.406",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786949,1752761441415,"fUST",-460.0,0.00017902,2,"2025-07-17T14:10:41.415",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786951,1752761441426,"fUST",-4262.81,0.00017902,2,"2025-07-17T14:10:41.426",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786953,1752761441438,"fUST",-501.46,0.00017903,2,"2025-07-17T14:10:41.438",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786955,1752761441447,"fUST",-420.0,0.00018059,2,"2025-07-17T14:10:41.447",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786957,1752761441457,"fUST",-1151.0,0.00018149,2,"2025-07-17T14:10:41.457",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786959,1752761441467,"fUST",-894.48,0.00018171,2,"2025-07-17T14:10:41.467",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786961,1752761441477,"fUST",-1888.97,0.00018172,2,"2025-07-17T14:10:41.477",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786963,1752761441487,"fUST",-1286.01,0.00018172,2,"2025-07-17T14:10:41.487",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786965,1752761441497,"fUST",-460.0,0.00018172,2,"2025-07-17T14:10:41.497",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786968,1752761441507,"fUST",-1015.2,0.00018172,2,"2025-07-17T14:10:41.507",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786970,1752761441517,"fUST",-1011.04,0.00018172,2,"2025-07-17T14:10:41.517",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786972,1752761441527,"fUST",-486.38,0.00018172,2,"2025-07-17T14:10:41.527",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786974,1752761441536,"fUST",-460.0,0.00018172,2,"2025-07-17T14:10:41.536",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786976,1752761441545,"fUST",-460.0,0.00018172,2,"2025-07-17T14:10:41.545",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786977,1752761441555,"fUST",-460.0,0.00018173,2,"2025-07-17T14:10:41.555",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786980,1752761441564,"fUST",-460.0,0.00018173,2,"2025-07-17T14:10:41.564",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786981,1752761441573,"fUST",-460.0,0.00018173,2,"2025-07-17T14:10:41.573",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786983,1752761441582,"fUST",-460.0,0.00018173,2,"2025-07-17T14:10:41.582",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786985,1752761441591,"fUST",-483.53,0.00018174,2,"2025-07-17T14:10:41.591",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786987,1752761441601,"fUST",-1520.34,0.00018174,2,"2025-07-17T14:10:41.601",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786989,1752761441611,"fUST",-460.0,0.00018174,2,"2025-07-17T14:10:41.611",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786992,1752761441621,"fUST",-508.19,0.00018175,2,"2025-07-17T14:10:41.621",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786994,1752761441631,"fUST",-460.0,0.00018175,2,"2025-07-17T14:10:41.631",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786996,1752761441640,"fUST",-472.55,0.00018175,2,"2025-07-17T14:10:41.640",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372786998,1752761441650,"fUST",-7481.26937425,0.00018176,2,"2025-07-17T14:10:41.650",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787000,1752761441660,"fUST",-460.0,0.00018176,2,"2025-07-17T14:10:41.660",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787002,1752761441669,"fUST",-357.6503546,0.00018176,2,"2025-07-17T14:10:41.669",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787004,1752761441679,"fUST",-460.0,0.00018176,2,"2025-07-17T14:10:41.679",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787006,1752761441689,"fUST",-460.0,0.00018176,2,"2025-07-17T14:10:41.689",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787008,1752761441698,"fUST",-301.83257159,0.00018176,2,"2025-07-17T14:10:41.698",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787010,1752761441708,"fUST",-919.46,0.00018176,2,"2025-07-17T14:10:41.708",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787012,1752761441718,"fUST",-957.6,0.00018176,2,"2025-07-17T14:10:41.718",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787014,1752761441728,"fUST",-1594.11,0.00018176,2,"2025-07-17T14:10:41.728",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787015,1752761441737,"fUST",-460.0,0.00018176,2,"2025-07-17T14:10:41.737",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787017,1752761441747,"fUST",-572.38,0.00018176,2,"2025-07-17T14:10:41.747",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787020,1752761441757,"fUST",-1711.44997234,0.00018176,2,"2025-07-17T14:10:41.757",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787022,1752761441767,"fUST",-991.89,0.00018176,2,"2025-07-17T14:10:41.767",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787024,1752761441777,"fUST",-460.0,0.00018176,2,"2025-07-17T14:10:41.777",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787026,1752761441786,"fUST",-4262.81,0.00018176,2,"2025-07-17T14:10:41.786",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787028,1752761441796,"fUST",-501.46,0.00018177,2,"2025-07-17T14:10:41.796",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787030,1752761441806,"fUST",-1000.0,0.00018248,2,"2025-07-17T14:10:41.806",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787032,1752761441816,"fUST",-160.0,0.00018276,2,"2025-07-17T14:10:41.816",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787034,1752761441826,"fUST",-160.0,0.00018276,2,"2025-07-17T14:10:41.826",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787036,1752761441835,"fUST",-12607.95677342,0.00018276,2,"2025-07-17T14:10:41.835",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787038,1752761441845,"fUST",-160.0,0.00018276,2,"2025-07-17T14:10:41.845",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787040,1752761441854,"fUST",-230.85589339,0.00018276,2,"2025-07-17T14:10:41.854",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787042,1752761441864,"fUST",-160.0,0.00018276,2,"2025-07-17T14:10:41.864",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787044,1752761441874,"fUST",-839.15451687,0.00018276,2,"2025-07-17T14:10:41.874",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787046,1752761441883,"fUST",-214.44804168,0.00018276,2,"2025-07-17T14:10:41.883",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787048,1752761441893,"fUST",-476.16111942,0.00018276,2,"2025-07-17T14:10:41.893",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787050,1752761441903,"fUST",-215.59244943,0.00018276,2,"2025-07-17T14:10:41.903",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787052,1752761441912,"fUST",-160.0,0.00018276,2,"2025-07-17T14:10:41.912",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787055,1752761441922,"fUST",-525.67742785,0.00018276,2,"2025-07-17T14:10:41.922",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787057,1752761441943,"fUST",-500.0,0.0001828,2,"2025-07-17T14:10:41.943",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787059,1752761441953,"fUST",-160.0,0.00018287,2,"2025-07-17T14:10:41.953",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787061,1752761441963,"fUST",-160.0,0.00018287,2,"2025-07-17T14:10:41.963",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787063,1752761441973,"fUST",-150.0,0.00018312,2,"2025-07-17T14:10:41.973",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787065,1752761441982,"fUST",-894.48,0.00018445,2,"2025-07-17T14:10:41.982",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787067,1752761441992,"fUST",-1888.97,0.00018446,2,"2025-07-17T14:10:41.992",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787069,1752761442002,"fUST",-1286.01,0.00018446,2,"2025-07-17T14:10:42.002",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787071,1752761442014,"fUST",-460.0,0.00018446,2,"2025-07-17T14:10:42.014",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787073,1752761442025,"fUST",-1015.2,0.00018446,2,"2025-07-17T14:10:42.025",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787076,1752761442035,"fUST",-1011.04,0.00018446,2,"2025-07-17T14:10:42.035",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787078,1752761442045,"fUST",-486.38,0.00018446,2,"2025-07-17T14:10:42.045",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787079,1752761442055,"fUST",-344.7,0.00018446,2,"2025-07-17T14:10:42.055",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787082,1752761442064,"fUST",-460.0,0.00018446,2,"2025-07-17T14:10:42.064",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787083,1752761442073,"fUST",-296.65710336,0.00018447,2,"2025-07-17T14:10:42.073",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787086,1752761442083,"fUST",-460.0,0.00018447,2,"2025-07-17T14:10:42.083",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787088,1752761442094,"fUST",-448.83589637,0.00018447,2,"2025-07-17T14:10:42.094",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787090,1752761442104,"fUST",-460.0,0.00018447,2,"2025-07-17T14:10:42.104",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787092,1752761442114,"fUST",-483.53,0.00018448,2,"2025-07-17T14:10:42.114",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787094,1752761442124,"fUST",-1520.34,0.00018448,2,"2025-07-17T14:10:42.124",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787096,1752761442133,"fUST",-460.0,0.00018448,2,"2025-07-17T14:10:42.133",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787098,1752761442143,"fUST",-508.19,0.00018449,2,"2025-07-17T14:10:42.143",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787100,1752761442152,"fUST",-460.0,0.00018449,2,"2025-07-17T14:10:42.152",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787102,1752761442162,"fUST",-460.0,0.0001845,2,"2025-07-17T14:10:42.162",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787104,1752761442172,"fUST",-458.32612869,0.0001845,2,"2025-07-17T14:10:42.172",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787106,1752761442183,"fUST",-460.0,0.0001845,2,"2025-07-17T14:10:42.183",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787108,1752761442193,"fUST",-919.46,0.0001845,2,"2025-07-17T14:10:42.193",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787110,1752761442203,"fUST",-957.6,0.0001845,2,"2025-07-17T14:10:42.203",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787112,1752761442212,"fUST",-1594.11,0.0001845,2,"2025-07-17T14:10:42.212",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787114,1752761442222,"fUST",-460.0,0.0001845,2,"2025-07-17T14:10:42.222",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787116,1752761442232,"fUST",-572.38,0.0001845,2,"2025-07-17T14:10:42.232",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787118,1752761442241,"fUST",-991.89,0.0001845,2,"2025-07-17T14:10:42.241",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787120,1752761442251,"fUST",-460.0,0.0001845,2,"2025-07-17T14:10:42.251",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787122,1752761442260,"fUST",-4262.81,0.0001845,2,"2025-07-17T14:10:42.260",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787124,1752761442269,"fUST",-501.46,0.00018451,2,"2025-07-17T14:10:42.269",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787126,1752761442279,"fUST",-7481.26937425,0.00018452,2,"2025-07-17T14:10:42.279",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787128,1752761442289,"fUST",-894.48,0.00018719,2,"2025-07-17T14:10:42.289",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787130,1752761442298,"fUST",-1888.97,0.0001872,2,"2025-07-17T14:10:42.298",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787132,1752761442308,"fUST",-1286.01,0.0001872,2,"2025-07-17T14:10:42.308",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787134,1752761442318,"fUST",-460.0,0.0001872,2,"2025-07-17T14:10:42.318",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787136,1752761442328,"fUST",-1015.2,0.0001872,2,"2025-07-17T14:10:42.328",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787138,1752761442337,"fUST",-1011.04,0.0001872,2,"2025-07-17T14:10:42.337",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787140,1752761442347,"fUST",-486.38,0.0001872,2,"2025-07-17T14:10:42.347",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787142,1752761442356,"fUST",-340.0,0.0001872,2,"2025-07-17T14:10:42.356",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787144,1752761442365,"fUST",-460.0,0.00018721,2,"2025-07-17T14:10:42.365",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787146,1752761442375,"fUST",-460.0,0.00018721,2,"2025-07-17T14:10:42.375",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787148,1752761442384,"fUST",-483.53,0.00018722,2,"2025-07-17T14:10:42.384",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787150,1752761442394,"fUST",-1520.34,0.00018722,2,"2025-07-17T14:10:42.394",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787152,1752761442404,"fUST",-460.0,0.00018722,2,"2025-07-17T14:10:42.404",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787155,1752761442419,"fUST",-508.19,0.00018723,2,"2025-07-17T14:10:42.419",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787158,1752761442429,"fUST",-169.43385169,0.00018723,2,"2025-07-17T14:10:42.429",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787160,1752761442440,"fUST",-460.0,0.00018724,2,"2025-07-17T14:10:42.440",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787162,1752761442450,"fUST",-919.46,0.00018724,2,"2025-07-17T14:10:42.450",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787164,1752761442459,"fUST",-957.6,0.00018724,2,"2025-07-17T14:10:42.459",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787166,1752761442469,"fUST",-1594.11,0.00018724,2,"2025-07-17T14:10:42.469",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787168,1752761442479,"fUST",-460.0,0.00018724,2,"2025-07-17T14:10:42.479",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787170,1752761442489,"fUST",-572.38,0.00018724,2,"2025-07-17T14:10:42.489",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787172,1752761442499,"fUST",-991.89,0.00018724,2,"2025-07-17T14:10:42.499",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787174,1752761442508,"fUST",-460.0,0.00018724,2,"2025-07-17T14:10:42.508",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787176,1752761442517,"fUST",-4262.81,0.00018724,2,"2025-07-17T14:10:42.517",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787178,1752761442527,"fUST",-501.46,0.00018725,2,"2025-07-17T14:10:42.527",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787180,1752761442536,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.536",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787182,1752761442545,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.545",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787184,1752761442555,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.555",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787186,1752761442564,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.564",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787188,1752761442574,"fUST",-207.4,0.00018726,2,"2025-07-17T14:10:42.574",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787190,1752761442583,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.583",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787192,1752761442592,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.592",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787195,1752761442602,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.602",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787197,1752761442611,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.611",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787199,1752761442621,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.621",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787201,1752761442630,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.630",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787203,1752761442640,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.640",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787205,1752761442649,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.649",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787207,1752761442658,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.658",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787209,1752761442667,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.667",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787211,1752761442676,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.676",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787213,1752761442686,"fUST",-3801.642,0.00018726,2,"2025-07-17T14:10:42.686",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787215,1752761442696,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.696",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787217,1752761442706,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.706",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787219,1752761442716,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.716",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787221,1752761442726,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.726",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787223,1752761442737,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.737",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787225,1752761442747,"fUST",-151.0,0.00018726,2,"2025-07-17T14:10:42.747",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787251,1752761442947,"fUST",-25000.0,0.00018726,2,"2025-07-17T14:10:42.947",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787253,1752761442957,"fUST",-1128.6027529,0.00018726,2,"2025-07-17T14:10:42.957",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787255,1752761442969,"fUST",-7481.26937425,0.00018728,2,"2025-07-17T14:10:42.969",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787257,1752761442978,"fUST",-800.0,0.00018769,2,"2025-07-17T14:10:42.978",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787259,1752761442989,"fUST",-3942.302754,0.00018781,2,"2025-07-17T14:10:42.989",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787261,1752761442998,"fUST",-1500.0,0.00018796,2,"2025-07-17T14:10:42.998",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787263,1752761443009,"fUST",-955.60655033,0.000188,2,"2025-07-17T14:10:43.009",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787265,1752761443021,"fUST",-2563.77961654,0.000189,2,"2025-07-17T14:10:43.021",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787267,1752761443031,"fUST",-3036.14865524,0.00018904,2,"2025-07-17T14:10:43.031",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787269,1752761443042,"fUST",-160.0,0.0001894,2,"2025-07-17T14:10:43.042",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787271,1752761443051,"fUST",-894.48,0.00018993,2,"2025-07-17T14:10:43.051",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787273,1752761443062,"fUST",-1888.97,0.00018994,2,"2025-07-17T14:10:43.062",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787275,1752761443071,"fUST",-1286.01,0.00018994,2,"2025-07-17T14:10:43.071",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787277,1752761443080,"fUST",-460.0,0.00018994,2,"2025-07-17T14:10:43.080",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787279,1752761443090,"fUST",-1015.2,0.00018994,2,"2025-07-17T14:10:43.090",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787281,1752761443100,"fUST",-1011.04,0.00018994,2,"2025-07-17T14:10:43.100",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787285,1752761443111,"fUST",-486.38,0.00018994,2,"2025-07-17T14:10:43.111",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787288,1752761443121,"fUST",-460.0,0.00018995,2,"2025-07-17T14:10:43.121",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787290,1752761443131,"fUST",-460.0,0.00018995,2,"2025-07-17T14:10:43.131",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787293,1752761443140,"fUST",-483.53,0.00018996,2,"2025-07-17T14:10:43.140",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787295,1752761443149,"fUST",-1520.34,0.00018996,2,"2025-07-17T14:10:43.149",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787297,1752761443159,"fUST",-460.0,0.00018996,2,"2025-07-17T14:10:43.159",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787299,1752761443168,"fUST",-508.19,0.00018997,2,"2025-07-17T14:10:43.168",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787302,1752761443178,"fUST",-460.0,0.00018998,2,"2025-07-17T14:10:43.178",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787304,1752761443188,"fUST",-919.46,0.00018998,2,"2025-07-17T14:10:43.188",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787306,1752761443197,"fUST",-957.6,0.00018998,2,"2025-07-17T14:10:43.197",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787307,1752761443208,"fUST",-1594.11,0.00018998,2,"2025-07-17T14:10:43.208",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787311,1752761443222,"fUST",-460.0,0.00018998,2,"2025-07-17T14:10:43.222",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787314,1752761443232,"fUST",-572.38,0.00018998,2,"2025-07-17T14:10:43.232",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787316,1752761443242,"fUST",-991.89,0.00018998,2,"2025-07-17T14:10:43.242",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787318,1752761443251,"fUST",-460.0,0.00018998,2,"2025-07-17T14:10:43.251",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787320,1752761443261,"fUST",-4262.81,0.00018998,2,"2025-07-17T14:10:43.261",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787322,1752761443270,"fUST",-501.46,0.00018999,2,"2025-07-17T14:10:43.270",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787324,1752761443279,"fUST",-7481.26937425,0.00019003,2,"2025-07-17T14:10:43.279",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787326,1752761443288,"fUST",-172.85,0.00019075,2,"2025-07-17T14:10:43.288",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787328,1752761443298,"fUST",-244.39770133,0.00019082,2,"2025-07-17T14:10:43.298",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787330,1752761443307,"fUST",-532.02774,0.00019178,2,"2025-07-17T14:10:43.307",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787332,1752761443316,"fUST",-666.0,0.00019178,2,"2025-07-17T14:10:43.316",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787334,1752761443326,"fUST",-894.48,0.00019267,2,"2025-07-17T14:10:43.326",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787336,1752761443336,"fUST",-1888.97,0.00019268,2,"2025-07-17T14:10:43.336",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787338,1752761443346,"fUST",-1286.01,0.00019268,2,"2025-07-17T14:10:43.346",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787340,1752761443355,"fUST",-460.0,0.00019268,2,"2025-07-17T14:10:43.355",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787342,1752761443365,"fUST",-1015.2,0.00019268,2,"2025-07-17T14:10:43.365",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787344,1752761443375,"fUST",-1011.04,0.00019268,2,"2025-07-17T14:10:43.375",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787345,1752761443384,"fUST",-486.38,0.00019268,2,"2025-07-17T14:10:43.384",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787347,1752761443394,"fUST",-460.0,0.00019269,2,"2025-07-17T14:10:43.394",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787349,1752761443403,"fUST",-460.0,0.00019269,2,"2025-07-17T14:10:43.403",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787352,1752761443413,"fUST",-483.53,0.0001927,2,"2025-07-17T14:10:43.413",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787353,1752761443422,"fUST",-1520.34,0.0001927,2,"2025-07-17T14:10:43.422",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787355,1752761443432,"fUST",-460.0,0.0001927,2,"2025-07-17T14:10:43.432",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787358,1752761443443,"fUST",-508.19,0.00019271,2,"2025-07-17T14:10:43.443",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787359,1752761443453,"fUST",-460.0,0.00019272,2,"2025-07-17T14:10:43.453",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787362,1752761443463,"fUST",-919.46,0.00019272,2,"2025-07-17T14:10:43.463",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787363,1752761443473,"fUST",-957.6,0.00019272,2,"2025-07-17T14:10:43.473",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787365,1752761443482,"fUST",-1594.11,0.00019272,2,"2025-07-17T14:10:43.482",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787367,1752761443492,"fUST",-460.0,0.00019272,2,"2025-07-17T14:10:43.492",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787369,1752761443502,"fUST",-572.38,0.00019272,2,"2025-07-17T14:10:43.502",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787371,1752761443511,"fUST",-991.89,0.00019272,2,"2025-07-17T14:10:43.511",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787373,1752761443521,"fUST",-460.0,0.00019272,2,"2025-07-17T14:10:43.521",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787375,1752761443531,"fUST",-4262.81,0.00019272,2,"2025-07-17T14:10:43.531",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787377,1752761443541,"fUST",-501.46,0.00019273,2,"2025-07-17T14:10:43.541",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787380,1752761443551,"fUST",-151.0,0.00019274,2,"2025-07-17T14:10:43.551",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787382,1752761443561,"fUST",-25000.0,0.00019274,2,"2025-07-17T14:10:43.561",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787384,1752761443570,"fUST",-7481.26937425,0.00019279,2,"2025-07-17T14:10:43.570",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787385,1752761443579,"fUST",-2522.78,0.00019296,2,"2025-07-17T14:10:43.579",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787388,1752761443588,"fUST",-3036.14865524,0.00019298,2,"2025-07-17T14:10:43.588",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787389,1752761443597,"fUST",-44856.17379529,0.00019329,2,"2025-07-17T14:10:43.597",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787391,1752761443607,"fUST",-179.9820018,0.00019337,2,"2025-07-17T14:10:43.607",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787393,1752761443618,"fUST",-500.0,0.00019344,2,"2025-07-17T14:10:43.618",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787395,1752761443629,"fUST",-500.0,0.0001938,2,"2025-07-17T14:10:43.629",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787397,1752761443639,"fUST",-331.2,0.00019427,2,"2025-07-17T14:10:43.639",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787399,1752761443648,"fUST",-250.0,0.00019452,2,"2025-07-17T14:10:43.648",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787401,1752761443658,"fUST",-4000.0,0.00019482,2,"2025-07-17T14:10:43.658",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787403,1752761443668,"fUST",-3036.14865524,0.00019485,2,"2025-07-17T14:10:43.668",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787405,1752761443678,"fUST",-260.0,0.00019488,2,"2025-07-17T14:10:43.678",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787407,1752761443690,"fUST",-894.48,0.00019541,2,"2025-07-17T14:10:43.690",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787410,1752761443700,"fUST",-1888.97,0.00019542,2,"2025-07-17T14:10:43.700",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787411,1752761443710,"fUST",-1286.01,0.00019542,2,"2025-07-17T14:10:43.710",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787414,1752761443720,"fUST",-310.2786302,0.00019542,2,"2025-07-17T14:10:43.720",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787415,1752761443730,"fUST",-1015.2,0.00019542,2,"2025-07-17T14:10:43.730",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787417,1752761443739,"fUST",-1011.04,0.00019542,2,"2025-07-17T14:10:43.739",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787419,1752761443749,"fUST",-486.38,0.00019542,2,"2025-07-17T14:10:43.749",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787421,1752761443758,"fUST",-460.0,0.00019543,2,"2025-07-17T14:10:43.758",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787423,1752761443768,"fUST",-460.0,0.00019543,2,"2025-07-17T14:10:43.768",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787425,1752761443778,"fUST",-483.53,0.00019544,2,"2025-07-17T14:10:43.778",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787427,1752761443787,"fUST",-1520.34,0.00019544,2,"2025-07-17T14:10:43.787",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787429,1752761443796,"fUST",-417.91,0.00019544,2,"2025-07-17T14:10:43.796",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787431,1752761443805,"fUST",-508.19,0.00019545,2,"2025-07-17T14:10:43.805",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787433,1752761443815,"fUST",-460.0,0.00019546,2,"2025-07-17T14:10:43.815",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787435,1752761443824,"fUST",-919.46,0.00019546,2,"2025-07-17T14:10:43.824",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787437,1752761443834,"fUST",-957.6,0.00019546,2,"2025-07-17T14:10:43.834",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787439,1752761443844,"fUST",-1594.11,0.00019546,2,"2025-07-17T14:10:43.844",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787441,1752761443853,"fUST",-460.0,0.00019546,2,"2025-07-17T14:10:43.853",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787443,1752761443863,"fUST",-572.38,0.00019546,2,"2025-07-17T14:10:43.863",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787445,1752761443874,"fUST",-991.89,0.00019546,2,"2025-07-17T14:10:43.874",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787447,1752761443883,"fUST",-460.0,0.00019546,2,"2025-07-17T14:10:43.883",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787450,1752761443904,"fUST",-4262.81,0.00019546,2,"2025-07-17T14:10:43.904",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787452,1752761443915,"fUST",-437.649947,0.00019547,2,"2025-07-17T14:10:43.915",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787454,1752761443925,"fUST",-501.46,0.00019547,2,"2025-07-17T14:10:43.925",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787456,1752761443936,"fUST",-7481.26937425,0.00019555,2,"2025-07-17T14:10:43.936",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787458,1752761443946,"fUST",-160.5111916,0.00019565,2,"2025-07-17T14:10:43.946",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787460,1752761443957,"fUST",-159.7589235,0.00019565,2,"2025-07-17T14:10:43.957",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787462,1752761443967,"fUST",-159.7589233,0.00019565,2,"2025-07-17T14:10:43.967",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787464,1752761443976,"fUST",-955.60655029,0.00019698,2,"2025-07-17T14:10:43.976",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787466,1752761443987,"fUST",-587.0,0.00019734,2,"2025-07-17T14:10:43.987",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787468,1752761443997,"fUST",-331.2,0.00019815,3,"2025-07-17T14:10:43.997",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787470,1752761444008,"fUST",-894.48,0.00019815,2,"2025-07-17T14:10:44.008",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787472,1752761444021,"fUST",-1888.97,0.00019816,2,"2025-07-17T14:10:44.021",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787474,1752761444032,"fUST",-1286.01,0.00019816,2,"2025-07-17T14:10:44.032",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787476,1752761444042,"fUST",-1015.2,0.00019816,2,"2025-07-17T14:10:44.042",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787478,1752761444053,"fUST",-1011.04,0.00019816,2,"2025-07-17T14:10:44.053",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787481,1752761444063,"fUST",-486.38,0.00019816,2,"2025-07-17T14:10:44.063",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787482,1752761444073,"fUST",-460.0,0.00019817,2,"2025-07-17T14:10:44.073",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787484,1752761444084,"fUST",-562.75030526,0.00019817,2,"2025-07-17T14:10:44.084",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787486,1752761444106,"fUST",-483.53,0.00019818,2,"2025-07-17T14:10:44.106",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787489,1752761444117,"fUST",-1520.34,0.00019818,2,"2025-07-17T14:10:44.117",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787491,1752761444128,"fUST",-508.19,0.00019819,2,"2025-07-17T14:10:44.128",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787493,1752761444138,"fUST",-460.0,0.0001982,2,"2025-07-17T14:10:44.138",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787495,1752761444148,"fUST",-919.46,0.0001982,2,"2025-07-17T14:10:44.148",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787497,1752761444166,"fUST",-957.6,0.0001982,2,"2025-07-17T14:10:44.166",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787499,1752761444175,"fUST",-1594.11,0.0001982,2,"2025-07-17T14:10:44.175",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787501,1752761444185,"fUST",-460.0,0.0001982,2,"2025-07-17T14:10:44.185",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787503,1752761444196,"fUST",-572.38,0.0001982,2,"2025-07-17T14:10:44.196",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787505,1752761444205,"fUST",-991.89,0.0001982,2,"2025-07-17T14:10:44.205",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787507,1752761444215,"fUST",-460.0,0.0001982,2,"2025-07-17T14:10:44.215",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787509,1752761444225,"fUST",-4262.81,0.0001982,2,"2025-07-17T14:10:44.225",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787511,1752761444235,"fUST",-501.46,0.00019821,2,"2025-07-17T14:10:44.235",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787513,1752761444246,"fUST",-280.55485677,0.00019822,2,"2025-07-17T14:10:44.246",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787515,1752761444256,"fUST",-25000.0,0.00019822,2,"2025-07-17T14:10:44.256",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787517,1752761444266,"fUST",-7481.26937425,0.00019831,2,"2025-07-17T14:10:44.266",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787519,1752761444277,"fUST",-207.42,0.00019838,2,"2025-07-17T14:10:44.277",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787521,1752761444286,"fUST",-188.78,0.00019862,2,"2025-07-17T14:10:44.286",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787523,1752761444297,"fUST",-800.0,0.00019865,2,"2025-07-17T14:10:44.297",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787525,1752761444307,"fUST",-6000.0,0.00019886,2,"2025-07-17T14:10:44.307",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787527,1752761444317,"fUST",-154.54751433,0.00019908,2,"2025-07-17T14:10:44.317",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787529,1752761444327,"fUST",-3036.14865525,0.00019949,2,"2025-07-17T14:10:44.327",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787531,1752761444337,"fUST",-500.0,0.0001998,2,"2025-07-17T14:10:44.337",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787533,1752761444347,"fUST",-300.0,0.0002,2,"2025-07-17T14:10:44.347",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787535,1752761444356,"fUST",-360.0,0.00020036,2,"2025-07-17T14:10:44.356",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787537,1752761444366,"fUST",-894.48,0.00020089,2,"2025-07-17T14:10:44.366",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787539,1752761444375,"fUST",-1888.97,0.0002009,2,"2025-07-17T14:10:44.375",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787541,1752761444385,"fUST",-1286.01,0.0002009,2,"2025-07-17T14:10:44.385",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787543,1752761444394,"fUST",-1015.2,0.0002009,2,"2025-07-17T14:10:44.394",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787545,1752761444404,"fUST",-1011.04,0.0002009,2,"2025-07-17T14:10:44.404",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787548,1752761444415,"fUST",-486.38,0.0002009,2,"2025-07-17T14:10:44.415",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787549,1752761444425,"fUST",-460.0,0.00020091,2,"2025-07-17T14:10:44.425",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787551,1752761444437,"fUST",-1192.0,0.00020092,2,"2025-07-17T14:10:44.437",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787554,1752761444447,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.447",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787555,1752761444456,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.456",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787557,1752761444466,"fUST",-199.48917632,0.00020092,2,"2025-07-17T14:10:44.466",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787560,1752761444476,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.476",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787562,1752761444486,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.486",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787563,1752761444496,"fUST",-483.53,0.00020092,2,"2025-07-17T14:10:44.496",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787565,1752761444505,"fUST",-500.0,0.00020092,2,"2025-07-17T14:10:44.505",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787568,1752761444516,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.516",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787569,1752761444526,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.526",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787572,1752761444536,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.536",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787574,1752761444545,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.545",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787575,1752761444555,"fUST",-236.66958099,0.00020092,2,"2025-07-17T14:10:44.555",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787578,1752761444565,"fUST",-500.0,0.00020092,2,"2025-07-17T14:10:44.565",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787579,1752761444575,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.575",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787581,1752761444586,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.586",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787583,1752761444598,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.598",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787586,1752761444608,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.608",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787588,1752761444617,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.617",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787589,1752761444626,"fUST",-976.0,0.00020092,2,"2025-07-17T14:10:44.626",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787591,1752761444637,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.637",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787594,1752761444647,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.647",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787595,1752761444657,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.657",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787597,1752761444667,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.667",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787600,1752761444677,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:44.677",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787601,1752761444687,"fUST",-500.0,0.00020092,2,"2025-07-17T14:10:44.687",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787603,1752761444697,"fUST",-1520.34,0.00020092,2,"2025-07-17T14:10:44.697",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787604,1752761444707,"fUST",-508.19,0.00020093,2,"2025-07-17T14:10:44.707",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787605,1752761444717,"fUST",-460.0,0.00020094,2,"2025-07-17T14:10:44.717",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787606,1752761444726,"fUST",-919.46,0.00020094,2,"2025-07-17T14:10:44.726",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787607,1752761444736,"fUST",-957.6,0.00020094,2,"2025-07-17T14:10:44.736",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787608,1752761444746,"fUST",-1594.11,0.00020094,2,"2025-07-17T14:10:44.746",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787609,1752761444756,"fUST",-460.0,0.00020094,2,"2025-07-17T14:10:44.756",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787610,1752761444767,"fUST",-572.38,0.00020094,2,"2025-07-17T14:10:44.767",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787611,1752761444777,"fUST",-991.89,0.00020094,2,"2025-07-17T14:10:44.777",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787612,1752761444786,"fUST",-460.0,0.00020094,2,"2025-07-17T14:10:44.786",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787613,1752761444797,"fUST",-4262.81,0.00020094,2,"2025-07-17T14:10:44.797",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787614,1752761444807,"fUST",-215.0738,0.00020095,2,"2025-07-17T14:10:44.807",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787615,1752761444817,"fUST",-501.46,0.00020095,2,"2025-07-17T14:10:44.817",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787616,1752761444826,"fUST",-7481.26937425,0.00020107,2,"2025-07-17T14:10:44.826",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787617,1752761444836,"fUST",-8000.0,0.00020128,2,"2025-07-17T14:10:44.836",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787618,1752761444846,"fUST",-234.7296125,0.00020135,2,"2025-07-17T14:10:44.846",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787619,1752761444856,"fUST",-258.424285,0.00020135,2,"2025-07-17T14:10:44.856",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787620,1752761444866,"fUST",-441.1155204,0.00020135,2,"2025-07-17T14:10:44.866",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787621,1752761444876,"fUST",-1764.46208159,0.00020135,2,"2025-07-17T14:10:44.876",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787622,1752761444886,"fUST",-3970.03968357,0.00020135,2,"2025-07-17T14:10:44.886",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787623,1752761444895,"fUST",-7057.84832634,0.00020135,2,"2025-07-17T14:10:44.895",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787624,1752761444905,"fUST",-650.401388,0.00020187,2,"2025-07-17T14:10:44.905",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787625,1752761444915,"fUST",-151.0,0.000202,2,"2025-07-17T14:10:44.915",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787626,1752761444925,"fUST",-331.2,0.00020203,3,"2025-07-17T14:10:44.925",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787627,1752761444935,"fUST",-564.951053,0.00020223,2,"2025-07-17T14:10:44.935",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787628,1752761444945,"fUST",-564.951053,0.00020223,2,"2025-07-17T14:10:44.945",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787629,1752761444955,"fUST",-938.0,0.00020246,2,"2025-07-17T14:10:44.955",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787631,1752761444966,"fUST",-1711.44997232,0.00020283,2,"2025-07-17T14:10:44.966",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787633,1752761444976,"fUST",-200.6701932,0.00020283,2,"2025-07-17T14:10:44.976",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787635,1752761444986,"fUST",-206.866597,0.00020316,2,"2025-07-17T14:10:44.986",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787638,1752761444998,"fUST",-151.0,0.00020316,2,"2025-07-17T14:10:44.998",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787640,1752761445008,"fUST",-894.48,0.00020363,2,"2025-07-17T14:10:45.008",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787642,1752761445022,"fUST",-1888.97,0.00020364,2,"2025-07-17T14:10:45.022",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787644,1752761445032,"fUST",-1286.01,0.00020364,2,"2025-07-17T14:10:45.032",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787646,1752761445042,"fUST",-1015.2,0.00020364,2,"2025-07-17T14:10:45.042",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787648,1752761445052,"fUST",-1011.04,0.00020364,2,"2025-07-17T14:10:45.052",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787650,1752761445062,"fUST",-486.38,0.00020364,2,"2025-07-17T14:10:45.062",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787652,1752761445072,"fUST",-460.0,0.00020365,2,"2025-07-17T14:10:45.072",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787654,1752761445081,"fUST",-1192.0,0.00020366,2,"2025-07-17T14:10:45.081",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787656,1752761445091,"fUST",-151.0,0.00020366,2,"2025-07-17T14:10:45.091",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787657,1752761445102,"fUST",-151.0,0.00020366,2,"2025-07-17T14:10:45.102",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787659,1752761445111,"fUST",-500.0,0.00020366,2,"2025-07-17T14:10:45.111",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787661,1752761445120,"fUST",-151.0,0.00020366,2,"2025-07-17T14:10:45.120",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787663,1752761445129,"fUST",-151.0,0.00020366,2,"2025-07-17T14:10:45.129",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787665,1752761445139,"fUST",-500.0,0.00020366,2,"2025-07-17T14:10:45.139",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787667,1752761445150,"fUST",-151.0,0.00020366,2,"2025-07-17T14:10:45.150",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787669,1752761445160,"fUST",-151.0,0.00020366,2,"2025-07-17T14:10:45.160",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787671,1752761445169,"fUST",-247.18468876,0.00020366,2,"2025-07-17T14:10:45.169",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787673,1752761445179,"fUST",-276.01602829,0.00020366,2,"2025-07-17T14:10:45.179",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787675,1752761445191,"fUST",-976.0,0.00020366,2,"2025-07-17T14:10:45.191",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787677,1752761445201,"fUST",-151.0,0.00020366,2,"2025-07-17T14:10:45.201",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787679,1752761445210,"fUST",-151.0,0.00020366,2,"2025-07-17T14:10:45.210",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787681,1752761445220,"fUST",-198.0,0.00020366,2,"2025-07-17T14:10:45.220",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787683,1752761445230,"fUST",-500.0,0.00020366,2,"2025-07-17T14:10:45.230",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787685,1752761445239,"fUST",-483.53,0.00020366,2,"2025-07-17T14:10:45.239",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787687,1752761445249,"fUST",-1520.34,0.00020366,2,"2025-07-17T14:10:45.249",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787689,1752761445260,"fUST",-508.19,0.00020367,2,"2025-07-17T14:10:45.260",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787691,1752761445270,"fUST",-331.75711081,0.00020368,2,"2025-07-17T14:10:45.270",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787693,1752761445279,"fUST",-919.46,0.00020368,2,"2025-07-17T14:10:45.279",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787695,1752761445289,"fUST",-957.6,0.00020368,2,"2025-07-17T14:10:45.289",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787697,1752761445298,"fUST",-1594.11,0.00020368,2,"2025-07-17T14:10:45.298",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787699,1752761445308,"fUST",-412.74,0.00020368,2,"2025-07-17T14:10:45.308",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787701,1752761445318,"fUST",-572.38,0.00020368,2,"2025-07-17T14:10:45.318",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787703,1752761445328,"fUST",-991.89,0.00020368,2,"2025-07-17T14:10:45.328",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787705,1752761445338,"fUST",-460.0,0.00020368,2,"2025-07-17T14:10:45.338",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787707,1752761445348,"fUST",-4262.81,0.00020368,2,"2025-07-17T14:10:45.348",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787709,1752761445358,"fUST",-501.46,0.00020369,2,"2025-07-17T14:10:45.358",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787711,1752761445367,"fUST",-10000.0,0.00020382,2,"2025-07-17T14:10:45.367",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787713,1752761445377,"fUST",-7481.26937425,0.00020383,3,"2025-07-17T14:10:45.377",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787715,1752761445387,"fUST",-159.7589233,0.00020387,2,"2025-07-17T14:10:45.387",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787717,1752761445397,"fUST",-159.7589235,0.00020387,2,"2025-07-17T14:10:45.397",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787719,1752761445408,"fUST",-159.7589233,0.00020387,2,"2025-07-17T14:10:45.408",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787722,1752761445417,"fUST",-159.7589235,0.00020387,2,"2025-07-17T14:10:45.417",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787724,1752761445427,"fUST",-159.7589233,0.00020387,2,"2025-07-17T14:10:45.427",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787725,1752761445436,"fUST",-159.7589235,0.00020387,2,"2025-07-17T14:10:45.436",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787728,1752761445447,"fUST",-159.7589233,0.00020387,2,"2025-07-17T14:10:45.447",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787730,1752761445456,"fUST",-159.7589235,0.00020387,2,"2025-07-17T14:10:45.456",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787732,1752761445466,"fUST",-159.7589233,0.00020387,2,"2025-07-17T14:10:45.466",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787733,1752761445475,"fUST",-159.7589235,0.00020387,2,"2025-07-17T14:10:45.475",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787735,1752761445484,"fUST",-159.7589233,0.00020387,2,"2025-07-17T14:10:45.484",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787738,1752761445494,"fUST",-159.7589235,0.00020387,2,"2025-07-17T14:10:45.494",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787740,1752761445503,"fUST",-159.7589233,0.00020387,2,"2025-07-17T14:10:45.503",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787742,1752761445513,"fUST",-159.7314839,0.00020387,2,"2025-07-17T14:10:45.513",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787744,1752761445522,"fUST",-1152.9176394,0.00020387,2,"2025-07-17T14:10:45.522",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787746,1752761445531,"fUST",-576.958633,0.00020387,2,"2025-07-17T14:10:45.531",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787748,1752761445541,"fUST",-12607.95677342,0.000204,3,"2025-07-17T14:10:45.541",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787750,1752761445550,"fUST",-214.44804168,0.000204,3,"2025-07-17T14:10:45.550",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787751,1752761445559,"fUST",-476.16111942,0.000204,3,"2025-07-17T14:10:45.559",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787753,1752761445568,"fUST",-160.0,0.000204,3,"2025-07-17T14:10:45.568",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787756,1752761445578,"fUST",-319.5178467,0.00020404,2,"2025-07-17T14:10:45.578",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787757,1752761445588,"fUST",-244.39770133,0.00020409,2,"2025-07-17T14:10:45.588",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787759,1752761445597,"fUST",-501.89293347,0.00020467,2,"2025-07-17T14:10:45.597",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787761,1752761445606,"fUST",-938.0,0.00020477,2,"2025-07-17T14:10:45.606",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787764,1752761445616,"fUST",-11016.8601219,0.00020483,2,"2025-07-17T14:10:45.616",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787765,1752761445626,"fUST",-151.0,0.000205,2,"2025-07-17T14:10:45.626",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787767,1752761445635,"fUST",-214.040371,0.000205,2,"2025-07-17T14:10:45.635",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787769,1752761445645,"fUST",-214.040371,0.000205,2,"2025-07-17T14:10:45.645",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787771,1752761445654,"fUST",-938.0,0.00020518,2,"2025-07-17T14:10:45.654",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787773,1752761445664,"fUST",-460.0,0.00020584,2,"2025-07-17T14:10:45.664",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787775,1752761445675,"fUST",-5000.0,0.00020586,2,"2025-07-17T14:10:45.675",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787778,1752761445684,"fUST",-331.2,0.00020591,3,"2025-07-17T14:10:45.684",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787779,1752761445698,"fUST",-955.60655029,0.00020595,2,"2025-07-17T14:10:45.698",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787782,1752761445708,"fUST",-241.99,0.00020601,2,"2025-07-17T14:10:45.708",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787783,1752761445717,"fUST",-437.649947,0.00020624,3,"2025-07-17T14:10:45.717",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787785,1752761445727,"fUST",-894.48,0.00020637,2,"2025-07-17T14:10:45.727",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787787,1752761445737,"fUST",-1888.97,0.00020638,2,"2025-07-17T14:10:45.737",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787789,1752761445746,"fUST",-1286.01,0.00020638,2,"2025-07-17T14:10:45.746",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787792,1752761445756,"fUST",-1015.2,0.00020638,2,"2025-07-17T14:10:45.756",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787793,1752761445765,"fUST",-1011.04,0.00020638,2,"2025-07-17T14:10:45.765",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787796,1752761445774,"fUST",-486.38,0.00020638,2,"2025-07-17T14:10:45.774",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787798,1752761445783,"fUST",-460.0,0.00020639,2,"2025-07-17T14:10:45.783",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787800,1752761445794,"fUST",-1192.0,0.0002064,2,"2025-07-17T14:10:45.794",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787801,1752761445803,"fUST",-292.99665788,0.0002064,2,"2025-07-17T14:10:45.803",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787803,1752761445813,"fUST",-198.0,0.0002064,2,"2025-07-17T14:10:45.813",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787806,1752761445823,"fUST",-151.0,0.0002064,2,"2025-07-17T14:10:45.823",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787807,1752761445832,"fUST",-198.0,0.0002064,2,"2025-07-17T14:10:45.832",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787809,1752761445842,"fUST",-151.0,0.0002064,2,"2025-07-17T14:10:45.842",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787812,1752761445851,"fUST",-263.89327024,0.0002064,2,"2025-07-17T14:10:45.851",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787813,1752761445861,"fUST",-151.0,0.0002064,2,"2025-07-17T14:10:45.861",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787815,1752761445871,"fUST",-223.87291385,0.0002064,2,"2025-07-17T14:10:45.871",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787817,1752761445881,"fUST",-976.0,0.0002064,2,"2025-07-17T14:10:45.881",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787819,1752761445890,"fUST",-198.0,0.0002064,2,"2025-07-17T14:10:45.890",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787821,1752761445900,"fUST",-500.0,0.0002064,2,"2025-07-17T14:10:45.900",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787823,1752761445909,"fUST",-151.0,0.0002064,2,"2025-07-17T14:10:45.909",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787825,1752761445919,"fUST",-483.53,0.0002064,2,"2025-07-17T14:10:45.919",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787827,1752761445929,"fUST",-1520.34,0.0002064,2,"2025-07-17T14:10:45.929",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787829,1752761445939,"fUST",-508.19,0.00020641,2,"2025-07-17T14:10:45.939",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787831,1752761445948,"fUST",-919.46,0.00020642,2,"2025-07-17T14:10:45.948",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787833,1752761445958,"fUST",-957.6,0.00020642,2,"2025-07-17T14:10:45.958",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787835,1752761445967,"fUST",-1594.11,0.00020642,2,"2025-07-17T14:10:45.967",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787837,1752761445976,"fUST",-572.38,0.00020642,2,"2025-07-17T14:10:45.976",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787839,1752761445986,"fUST",-991.89,0.00020642,2,"2025-07-17T14:10:45.986",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787841,1752761445996,"fUST",-460.0,0.00020642,2,"2025-07-17T14:10:45.996",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787843,1752761446006,"fUST",-4262.81,0.00020642,2,"2025-07-17T14:10:46.006",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787845,1752761446019,"fUST",-501.46,0.00020643,2,"2025-07-17T14:10:46.019",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787847,1752761446028,"fUST",-938.0,0.00020647,2,"2025-07-17T14:10:46.028",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787849,1752761446038,"fUST",-7481.26937425,0.00020659,3,"2025-07-17T14:10:46.038",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787851,1752761446048,"fUST",-759.202,0.00020668,2,"2025-07-17T14:10:46.048",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787853,1752761446059,"fUST",-500.0,0.00020673,2,"2025-07-17T14:10:46.059",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787855,1752761446069,"fUST",-500.0,0.00020673,2,"2025-07-17T14:10:46.069",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787857,1752761446078,"fUST",-172.959033,0.00020688,2,"2025-07-17T14:10:46.078",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787859,1752761446099,"fUST",-172.959033,0.00020688,2,"2025-07-17T14:10:46.099",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787861,1752761446110,"fUST",-258.424285,0.00020688,2,"2025-07-17T14:10:46.110",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787863,1752761446120,"fUST",-258.424285,0.00020688,2,"2025-07-17T14:10:46.120",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787865,1752761446129,"fUST",-1746.39,0.000207,2,"2025-07-17T14:10:46.129",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787867,1752761446138,"fUST",-202.08182537,0.000207,2,"2025-07-17T14:10:46.138",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787869,1752761446148,"fUST",-5888.0,0.00020756,2,"2025-07-17T14:10:46.148",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787871,1752761446158,"fUST",-938.0,0.00020757,2,"2025-07-17T14:10:46.158",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787873,1752761446167,"fUST",-500.0,0.00020773,2,"2025-07-17T14:10:46.167",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787874,1752761446177,"fUST",-682.536,0.00020784,2,"2025-07-17T14:10:46.177",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787877,1752761446189,"fUST",-2155.0,0.00020784,2,"2025-07-17T14:10:46.189",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787878,1752761446198,"fUST",-968.0,0.00020784,2,"2025-07-17T14:10:46.198",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787881,1752761446208,"fUST",-407.0,0.00020787,2,"2025-07-17T14:10:46.208",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787882,1752761446217,"fUST",-414.376,0.00020787,2,"2025-07-17T14:10:46.217",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787886,1752761446227,"fUST",-151.0,0.00020791,2,"2025-07-17T14:10:46.227",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787887,1752761446238,"fUST",-437.649947,0.00020855,2,"2025-07-17T14:10:46.238",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787890,1752761446247,"fUST",-505.68595802,0.0002088,2,"2025-07-17T14:10:46.247",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787892,1752761446257,"fUST",-894.48,0.00020911,2,"2025-07-17T14:10:46.257",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787894,1752761446268,"fUST",-1888.97,0.00020912,2,"2025-07-17T14:10:46.268",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787896,1752761446278,"fUST",-1286.01,0.00020912,2,"2025-07-17T14:10:46.278",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787898,1752761446288,"fUST",-1015.2,0.00020912,2,"2025-07-17T14:10:46.288",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787900,1752761446298,"fUST",-1011.04,0.00020912,2,"2025-07-17T14:10:46.298",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787902,1752761446308,"fUST",-486.38,0.00020912,2,"2025-07-17T14:10:46.308",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787904,1752761446318,"fUST",-460.0,0.00020913,2,"2025-07-17T14:10:46.318",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787907,1752761446328,"fUST",-1192.0,0.00020914,2,"2025-07-17T14:10:46.328",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787908,1752761446339,"fUST",-151.0,0.00020914,2,"2025-07-17T14:10:46.339",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787911,1752761446349,"fUST",-198.0,0.00020914,2,"2025-07-17T14:10:46.349",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787913,1752761446359,"fUST",-976.0,0.00020914,2,"2025-07-17T14:10:46.359",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787915,1752761446368,"fUST",-500.0,0.00020914,2,"2025-07-17T14:10:46.368",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787917,1752761446377,"fUST",-198.0,0.00020914,2,"2025-07-17T14:10:46.377",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787919,1752761446387,"fUST",-483.53,0.00020914,2,"2025-07-17T14:10:46.387",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787921,1752761446396,"fUST",-1520.34,0.00020914,2,"2025-07-17T14:10:46.396",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787923,1752761446406,"fUST",-508.19,0.00020915,2,"2025-07-17T14:10:46.406",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787940,1752761446558,"fUST",-919.46,0.00020916,2,"2025-07-17T14:10:46.558",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787942,1752761446568,"fUST",-957.6,0.00020916,2,"2025-07-17T14:10:46.568",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787944,1752761446578,"fUST",-1594.11,0.00020916,2,"2025-07-17T14:10:46.578",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787946,1752761446586,"fUST",-572.38,0.00020916,2,"2025-07-17T14:10:46.586",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787947,1752761446596,"fUST",-991.89,0.00020916,2,"2025-07-17T14:10:46.596",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787949,1752761446605,"fUST",-460.0,0.00020916,2,"2025-07-17T14:10:46.605",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787952,1752761446616,"fUST",-1338.00482717,0.00020916,2,"2025-07-17T14:10:46.616",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787967,1752761446752,"fUST",-2924.80517283,0.00020916,2,"2025-07-17T14:10:46.752",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787969,1752761446762,"fUST",-501.46,0.00020917,2,"2025-07-17T14:10:46.762",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787971,1752761446772,"fUST",-500.0,0.00020918,2,"2025-07-17T14:10:46.772",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787972,1752761446781,"fUST",-500.0,0.00020918,2,"2025-07-17T14:10:46.781",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787974,1752761446791,"fUST",-500.0,0.00020918,2,"2025-07-17T14:10:46.791",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787977,1752761446801,"fUST",-500.0,0.00020918,2,"2025-07-17T14:10:46.801",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787979,1752761446811,"fUST",-500.0,0.00020918,2,"2025-07-17T14:10:46.811",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787981,1752761446820,"fUST",-500.0,0.00020918,2,"2025-07-17T14:10:46.820",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372787983,1752761446829,"fUST",-2575.55648361,0.00020934,4,"2025-07-17T14:10:46.829",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788031,1752761447315,"fUST",-460.0,0.00016528,2,"2025-07-17T14:10:47.315",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788032,1752761447324,"fUST",-460.0,0.00016529,2,"2025-07-17T14:10:47.324",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788033,1752761447333,"fUST",-460.0,0.00016802,2,"2025-07-17T14:10:47.333",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788034,1752761447343,"fUST",-460.0,0.00016803,2,"2025-07-17T14:10:47.343",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788035,1752761447352,"fUST",-460.0,0.00017076,2,"2025-07-17T14:10:47.352",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788036,1752761447361,"fUST",-460.0,0.00017077,2,"2025-07-17T14:10:47.361",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788037,1752761447371,"fUST",-460.0,0.0001735,2,"2025-07-17T14:10:47.371",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788038,1752761447380,"fUST",-224.24,0.00017351,2,"2025-07-17T14:10:47.380",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788039,1752761447389,"fUST",-218.9,0.00017624,2,"2025-07-17T14:10:47.389",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788041,1752761447399,"fUST",-465.74,0.00018174,2,"2025-07-17T14:10:47.399",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788043,1752761447408,"fUST",-465.74,0.00018448,2,"2025-07-17T14:10:47.408",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788045,1752761447417,"fUST",-465.74,0.00018722,2,"2025-07-17T14:10:47.417",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788047,1752761447427,"fUST",-465.74,0.00018996,2,"2025-07-17T14:10:47.427",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788049,1752761447436,"fUST",-465.74,0.0001927,2,"2025-07-17T14:10:47.436",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788051,1752761447448,"fUST",-465.74,0.00019544,2,"2025-07-17T14:10:47.448",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788053,1752761447457,"fUST",-465.74,0.00019818,2,"2025-07-17T14:10:47.457",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788055,1752761447467,"fUST",-151.0,0.00020092,2,"2025-07-17T14:10:47.467",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788057,1752761447476,"fUST",-465.74,0.00020092,2,"2025-07-17T14:10:47.476",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788059,1752761447486,"fUST",-465.74,0.00020366,2,"2025-07-17T14:10:47.486",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788061,1752761447495,"fUST",-465.74,0.0002064,2,"2025-07-17T14:10:47.495",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788063,1752761447504,"fUST",-465.74,0.00020914,2,"2025-07-17T14:10:47.504",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788065,1752761447514,"fUST",-4905.71289064,0.00020934,4,"2025-07-17T14:10:47.514",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788067,1752761447524,"fUST",-564.951053,0.00020947,2,"2025-07-17T14:10:47.524",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788069,1752761447534,"fUST",-564.951053,0.00020947,2,"2025-07-17T14:10:47.534",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788071,1752761447544,"fUST",-800.0,0.00020961,2,"2025-07-17T14:10:47.544",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788073,1752761447554,"fUST",-206.866597,0.00020963,2,"2025-07-17T14:10:47.554",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788075,1752761447563,"fUST",-151.0,0.00020963,2,"2025-07-17T14:10:47.563",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788077,1752761447573,"fUST",-5888.0,0.00020979,2,"2025-07-17T14:10:47.573",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788079,1752761447582,"fUST",-331.2,0.00020979,4,"2025-07-17T14:10:47.582",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788081,1752761447591,"fUST",-938.0,0.00020981,2,"2025-07-17T14:10:47.591",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788083,1752761447601,"fUST",-1000.0,0.00021,2,"2025-07-17T14:10:47.601",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788085,1752761447610,"fUST",-1000.0,0.00021,2,"2025-07-17T14:10:47.610",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788087,1752761447619,"fUST",-1000.0,0.00021,2,"2025-07-17T14:10:47.619",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788089,1752761447629,"fUST",-1000.0,0.00021,2,"2025-07-17T14:10:47.629",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788091,1752761447638,"fUST",-1000.0,0.00021,2,"2025-07-17T14:10:47.638",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788093,1752761447647,"fUST",-151.0,0.00021,3,"2025-07-17T14:10:47.647",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788095,1752761447657,"fUST",-151.0,0.00021,4,"2025-07-17T14:10:47.657",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788097,1752761447666,"fUST",-1000.0,0.00021,2,"2025-07-17T14:10:47.666",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788099,1752761447676,"fUST",-1000.0,0.00021,2,"2025-07-17T14:10:47.676",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788101,1752761447685,"fUST",-1000.0,0.00021,2,"2025-07-17T14:10:47.685",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788103,1752761447696,"fUST",-938.0,0.00021019,2,"2025-07-17T14:10:47.696",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788105,1752761447707,"fUST",-437.649947,0.00021107,4,"2025-07-17T14:10:47.707",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788107,1752761447716,"fUST",-125943.39592942,0.00021108,2,"2025-07-17T14:10:47.716",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788109,1752761447725,"fUST",-560.0,0.00021132,2,"2025-07-17T14:10:47.725",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788112,1752761447736,"fUST",-894.48,0.00021185,2,"2025-07-17T14:10:47.736",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788114,1752761447746,"fUST",-1888.97,0.00021186,2,"2025-07-17T14:10:47.746",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788115,1752761447755,"fUST",-1286.01,0.00021186,2,"2025-07-17T14:10:47.755",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788117,1752761447766,"fUST",-1015.2,0.00021186,2,"2025-07-17T14:10:47.766",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788119,1752761447776,"fUST",-1011.04,0.00021186,2,"2025-07-17T14:10:47.776",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788121,1752761447785,"fUST",-486.38,0.00021186,2,"2025-07-17T14:10:47.785",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788123,1752761447795,"fUST",-460.0,0.00021187,2,"2025-07-17T14:10:47.795",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788125,1752761447805,"fUST",-1192.0,0.00021188,2,"2025-07-17T14:10:47.805",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788128,1752761447816,"fUST",-976.0,0.00021188,2,"2025-07-17T14:10:47.816",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788130,1752761447826,"fUST",-500.0,0.00021188,2,"2025-07-17T14:10:47.826",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788132,1752761447835,"fUST",-1520.34,0.00021188,2,"2025-07-17T14:10:47.835",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788134,1752761447845,"fUST",-465.74,0.00021188,2,"2025-07-17T14:10:47.845",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788136,1752761447854,"fUST",-508.19,0.00021189,2,"2025-07-17T14:10:47.854",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788138,1752761447863,"fUST",-919.46,0.0002119,2,"2025-07-17T14:10:47.863",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788140,1752761447873,"fUST",-957.6,0.0002119,2,"2025-07-17T14:10:47.873",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788142,1752761447883,"fUST",-1594.11,0.0002119,2,"2025-07-17T14:10:47.883",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788144,1752761447896,"fUST",-572.38,0.0002119,2,"2025-07-17T14:10:47.896",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788146,1752761447905,"fUST",-991.89,0.0002119,2,"2025-07-17T14:10:47.905",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788148,1752761447915,"fUST",-486.64386244,0.0002119,2,"2025-07-17T14:10:47.915",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788150,1752761447925,"fUST",-4262.81,0.0002119,2,"2025-07-17T14:10:47.925",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788152,1752761447935,"fUST",-501.46,0.00021191,2,"2025-07-17T14:10:47.935",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788154,1752761447946,"fUST",-938.0,0.00021199,2,"2025-07-17T14:10:47.946",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788156,1752761447957,"fUST",-576.958633,0.00021209,2,"2025-07-17T14:10:47.957",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788158,1752761447967,"fUST",-576.958633,0.00021209,2,"2025-07-17T14:10:47.967",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788160,1752761447976,"fUST",-576.958633,0.00021209,2,"2025-07-17T14:10:47.976",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788162,1752761447986,"fUST",-576.958633,0.00021209,2,"2025-07-17T14:10:47.986",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788164,1752761447996,"fUST",-531.1150301,0.00021209,2,"2025-07-17T14:10:47.996",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788166,1752761448006,"fUST",-857.1485247,0.00021209,2,"2025-07-17T14:10:48.006",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788168,1752761448018,"fUST",-178.0508326,0.00021209,2,"2025-07-17T14:10:48.018",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788170,1752761448030,"fUST",-178.0508326,0.00021209,2,"2025-07-17T14:10:48.030",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788172,1752761448040,"fUST",-178.0508326,0.00021209,2,"2025-07-17T14:10:48.040",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788174,1752761448050,"fUST",-178.0508326,0.00021209,2,"2025-07-17T14:10:48.050",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788176,1752761448061,"fUST",-178.0508326,0.00021209,2,"2025-07-17T14:10:48.061",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788178,1752761448072,"fUST",-178.0508326,0.00021209,2,"2025-07-17T14:10:48.072",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788180,1752761448082,"fUST",-178.0508326,0.00021209,2,"2025-07-17T14:10:48.082",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788182,1752761448091,"fUST",-178.0508326,0.00021209,2,"2025-07-17T14:10:48.091",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788184,1752761448101,"fUST",-178.0508326,0.00021209,2,"2025-07-17T14:10:48.101",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788186,1752761448111,"fUST",-356.0724517,0.00021209,2,"2025-07-17T14:10:48.111",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788188,1752761448120,"fUST",-178.0508326,0.00021209,2,"2025-07-17T14:10:48.120",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788190,1752761448130,"fUST",-7481.26937425,0.0002121,4,"2025-07-17T14:10:48.130",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788192,1752761448140,"fUST",-500.0,0.00021221,2,"2025-07-17T14:10:48.140",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788194,1752761448150,"fUST",-1000.0,0.00021221,2,"2025-07-17T14:10:48.150",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788196,1752761448159,"fUST",-576.958633,0.00021226,2,"2025-07-17T14:10:48.159",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788198,1752761448168,"fUST",-576.958633,0.00021226,2,"2025-07-17T14:10:48.168",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788200,1752761448178,"fUST",-576.958633,0.00021226,2,"2025-07-17T14:10:48.178",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788202,1752761448187,"fUST",-576.958633,0.00021226,2,"2025-07-17T14:10:48.187",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788204,1752761448196,"fUST",-151.0,0.00021236,2,"2025-07-17T14:10:48.196",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788206,1752761448206,"fUST",-214.040371,0.00021236,2,"2025-07-17T14:10:48.206",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788208,1752761448216,"fUST",-214.040371,0.00021236,2,"2025-07-17T14:10:48.216",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788210,1752761448225,"fUST",-172.959033,0.00021319,2,"2025-07-17T14:10:48.225",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788212,1752761448234,"fUST",-172.959033,0.00021319,2,"2025-07-17T14:10:48.234",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788214,1752761448244,"fUST",-258.424285,0.00021319,2,"2025-07-17T14:10:48.244",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788216,1752761448253,"fUST",-258.424285,0.00021319,2,"2025-07-17T14:10:48.253",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788218,1752761448263,"fUST",-1000.0,0.00021321,2,"2025-07-17T14:10:48.263",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788220,1752761448272,"fUST",-938.0,0.00021353,2,"2025-07-17T14:10:48.272",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788222,1752761448282,"fUST",-1567.182654,0.00021363,8,"2025-07-17T14:10:48.282",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788224,1752761448291,"fUST",-276.56,0.00021364,2,"2025-07-17T14:10:48.291",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788226,1752761448300,"fUST",-331.2,0.00021368,4,"2025-07-17T14:10:48.300",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788228,1752761448310,"fUST",-437.649947,0.00021431,3,"2025-07-17T14:10:48.310",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788230,1752761448319,"fUST",-152.636,0.00021435,2,"2025-07-17T14:10:48.319",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788232,1752761448329,"fUST",-150.095,0.00021435,2,"2025-07-17T14:10:48.329",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788234,1752761448338,"fUST",-224.39,0.00021435,2,"2025-07-17T14:10:48.338",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788236,1752761448348,"fUST",-150.253,0.00021435,2,"2025-07-17T14:10:48.348",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788238,1752761448358,"fUST",-150.461,0.00021435,2,"2025-07-17T14:10:48.358",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788240,1752761448368,"fUST",-151.011,0.00021435,2,"2025-07-17T14:10:48.368",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788242,1752761448378,"fUST",-218.115,0.00021435,2,"2025-07-17T14:10:48.378",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788244,1752761448388,"fUST",-894.48,0.00021459,2,"2025-07-17T14:10:48.388",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788246,1752761448398,"fUST",-1888.97,0.0002146,2,"2025-07-17T14:10:48.398",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788248,1752761448408,"fUST",-1286.01,0.0002146,2,"2025-07-17T14:10:48.408",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788250,1752761448418,"fUST",-1015.2,0.0002146,2,"2025-07-17T14:10:48.418",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788252,1752761448428,"fUST",-1011.04,0.0002146,2,"2025-07-17T14:10:48.428",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788254,1752761448438,"fUST",-486.38,0.0002146,2,"2025-07-17T14:10:48.438",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788256,1752761448449,"fUST",-258.03102641,0.00021461,2,"2025-07-17T14:10:48.449",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788258,1752761448459,"fUST",-1192.0,0.00021462,2,"2025-07-17T14:10:48.459",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788261,1752761448469,"fUST",-976.0,0.00021462,2,"2025-07-17T14:10:48.469",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788263,1752761448479,"fUST",-500.0,0.00021462,2,"2025-07-17T14:10:48.479",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788265,1752761448488,"fUST",-1520.34,0.00021462,2,"2025-07-17T14:10:48.488",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788266,1752761448497,"fUST",-465.74,0.00021462,2,"2025-07-17T14:10:48.497",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788269,1752761448507,"fUST",-508.19,0.00021463,2,"2025-07-17T14:10:48.507",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788270,1752761448517,"fUST",-223.0315306,0.00021464,2,"2025-07-17T14:10:48.517",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788272,1752761448526,"fUST",-919.46,0.00021464,2,"2025-07-17T14:10:48.526",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788274,1752761448536,"fUST",-957.6,0.00021464,2,"2025-07-17T14:10:48.536",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788277,1752761448546,"fUST",-1594.11,0.00021464,2,"2025-07-17T14:10:48.546",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788278,1752761448556,"fUST",-572.38,0.00021464,2,"2025-07-17T14:10:48.556",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788281,1752761448565,"fUST",-991.89,0.00021464,2,"2025-07-17T14:10:48.565",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788283,1752761448575,"fUST",-4262.81,0.00021464,2,"2025-07-17T14:10:48.575",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788285,1752761448584,"fUST",-501.46,0.00021465,2,"2025-07-17T14:10:48.584",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788287,1752761448594,"fUST",-383.33857086,0.00021466,2,"2025-07-17T14:10:48.594",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788289,1752761448603,"fUST",-1000.0,0.00021466,2,"2025-07-17T14:10:48.603",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788290,1752761448612,"fUST",-1000.0,0.00021466,2,"2025-07-17T14:10:48.612",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788293,1752761448622,"fUST",-500.0,0.00021473,2,"2025-07-17T14:10:48.622",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788295,1752761448631,"fUST",-500.0,0.00021473,2,"2025-07-17T14:10:48.631",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788296,1752761448641,"fUST",-500.0,0.00021473,2,"2025-07-17T14:10:48.641",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788299,1752761448651,"fUST",-463.34381087,0.00021473,2,"2025-07-17T14:10:48.651",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788301,1752761448661,"fUST",-500.0,0.00021473,2,"2025-07-17T14:10:48.661",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788303,1752761448671,"fUST",-500.0,0.00021473,2,"2025-07-17T14:10:48.671",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788304,1752761448680,"fUST",-500.0,0.00021473,2,"2025-07-17T14:10:48.680",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788307,1752761448692,"fUST",-500.0,0.00021473,2,"2025-07-17T14:10:48.692",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788309,1752761448702,"fUST",-209.02065604,0.00021473,2,"2025-07-17T14:10:48.702",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788311,1752761448711,"fUST",-500.0,0.00021473,2,"2025-07-17T14:10:48.711",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788312,1752761448720,"fUST",-500.0,0.00021473,2,"2025-07-17T14:10:48.720",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788314,1752761448730,"fUST",-500.0,0.00021473,2,"2025-07-17T14:10:48.730",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788316,1752761448740,"fUST",-500.0,0.00021473,2,"2025-07-17T14:10:48.740",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788318,1752761448750,"fUST",-7481.26937425,0.00021486,5,"2025-07-17T14:10:48.750",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788320,1752761448761,"fUST",-955.60655029,0.00021493,2,"2025-07-17T14:10:48.761",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788322,1752761448771,"fUST",-938.0,0.00021497,2,"2025-07-17T14:10:48.771",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788325,1752761448781,"fUST",-938.0,0.000215,2,"2025-07-17T14:10:48.781",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788327,1752761448792,"fUST",-206.866597,0.000215,2,"2025-07-17T14:10:48.792",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788329,1752761448802,"fUST",-151.0,0.000215,2,"2025-07-17T14:10:48.802",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788331,1752761448812,"fUST",-564.951053,0.000215,2,"2025-07-17T14:10:48.812",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788333,1752761448822,"fUST",-564.951053,0.000215,2,"2025-07-17T14:10:48.822",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788335,1752761448832,"fUST",-151.0,0.000215,2,"2025-07-17T14:10:48.832",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788337,1752761448844,"fUST",-214.040371,0.000215,2,"2025-07-17T14:10:48.844",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788339,1752761448854,"fUST",-214.040371,0.000215,2,"2025-07-17T14:10:48.854",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788341,1752761448863,"fUST",-172.959033,0.000215,2,"2025-07-17T14:10:48.863",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788343,1752761448874,"fUST",-172.959033,0.000215,2,"2025-07-17T14:10:48.874",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788345,1752761448884,"fUST",-258.424285,0.000215,2,"2025-07-17T14:10:48.884",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788347,1752761448893,"fUST",-258.424285,0.000215,2,"2025-07-17T14:10:48.893",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788349,1752761448903,"fUST",-84415.02151275,0.000215,2,"2025-07-17T14:10:48.903",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788527,1752761450651,"fUST",-159.7589236,0.00019565,2,"2025-07-17T14:10:50.651",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788529,1752761450660,"fUST",-576.958633,0.00020387,2,"2025-07-17T14:10:50.660",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788531,1752761450670,"fUST",-286021.64091635,0.000215,2,"2025-07-17T14:10:50.670",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788533,1752761450680,"fUST",-151.0,0.000215,2,"2025-07-17T14:10:50.680",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788535,1752761450689,"fUST",-266.842087,0.000215,2,"2025-07-17T14:10:50.689",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788537,1752761450703,"fUST",-151.0,0.000215,2,"2025-07-17T14:10:50.703",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788539,1752761450712,"fUST",-151.0,0.000215,2,"2025-07-17T14:10:50.712",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788541,1752761450723,"fUST",-268.788372,0.000215,2,"2025-07-17T14:10:50.723",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788543,1752761450732,"fUST",-268.788372,0.000215,2,"2025-07-17T14:10:50.732",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788545,1752761450742,"fUST",-1281.156343,0.000215,2,"2025-07-17T14:10:50.742",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788547,1752761450752,"fUST",-1281.156343,0.000215,2,"2025-07-17T14:10:50.752",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788549,1752761450761,"fUST",-1281.156343,0.000215,2,"2025-07-17T14:10:50.761",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788551,1752761450770,"fUST",-1281.156343,0.000215,2,"2025-07-17T14:10:50.770",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788553,1752761450780,"fUST",-151.0,0.000215,2,"2025-07-17T14:10:50.780",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788555,1752761450789,"fUST",-605.051561,0.000215,2,"2025-07-17T14:10:50.789",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788557,1752761450798,"fUST",-605.051561,0.000215,2,"2025-07-17T14:10:50.798",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788559,1752761450808,"fUST",-151.0,0.000215,2,"2025-07-17T14:10:50.808",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788561,1752761450818,"fUST",-151.0,0.000215,2,"2025-07-17T14:10:50.818",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788563,1752761450827,"fUST",-151.0,0.000215,2,"2025-07-17T14:10:50.827",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788565,1752761450838,"fUST",-151.0,0.000215,2,"2025-07-17T14:10:50.838",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788567,1752761450847,"fUST",-151.0,0.000215,2,"2025-07-17T14:10:50.847",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788569,1752761450857,"fUST",-567.312125,0.000215,2,"2025-07-17T14:10:50.857",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788571,1752761450866,"fUST",-567.312125,0.000215,2,"2025-07-17T14:10:50.866",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788573,1752761450876,"fUST",-188.015,0.000215,2,"2025-07-17T14:10:50.876",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788575,1752761450885,"fUST",-188.015,0.000215,2,"2025-07-17T14:10:50.885",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788577,1752761450894,"fUST",-429.2412091,0.00021534,2,"2025-07-17T14:10:50.894",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788579,1752761450903,"fUST",-429.2412091,0.00021534,2,"2025-07-17T14:10:50.903",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788581,1752761450913,"fUST",-429.2412091,0.00021534,2,"2025-07-17T14:10:50.913",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788583,1752761450922,"fUST",-429.2412091,0.00021534,2,"2025-07-17T14:10:50.922",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788584,1752761450932,"fUST",-823.0,0.00021564,2,"2025-07-17T14:10:50.932",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788586,1752761450941,"fUST",-151.0,0.000216,3,"2025-07-17T14:10:50.941",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788588,1752761450952,"fUST",-938.0,0.00021602,2,"2025-07-17T14:10:50.952",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788590,1752761450961,"fUST",-660.0,0.0002168,2,"2025-07-17T14:10:50.961",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788592,1752761450971,"fUST",-938.0,0.00021722,2,"2025-07-17T14:10:50.971",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788594,1752761450981,"fUST",-894.48,0.00021733,2,"2025-07-17T14:10:50.981",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788596,1752761450990,"fUST",-1888.97,0.00021734,2,"2025-07-17T14:10:50.990",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788598,1752761450999,"fUST",-1286.01,0.00021734,2,"2025-07-17T14:10:50.999",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788600,1752761451009,"fUST",-1015.2,0.00021734,2,"2025-07-17T14:10:51.009",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788602,1752761451022,"fUST",-1011.04,0.00021734,2,"2025-07-17T14:10:51.022",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788604,1752761451032,"fUST",-486.38,0.00021734,2,"2025-07-17T14:10:51.032",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788606,1752761451041,"fUST",-244.39770133,0.00021735,2,"2025-07-17T14:10:51.041",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788608,1752761451051,"fUST",-1192.0,0.00021736,2,"2025-07-17T14:10:51.051",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788610,1752761451060,"fUST",-976.0,0.00021736,2,"2025-07-17T14:10:51.060",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788612,1752761451069,"fUST",-620.86983277,0.00021736,2,"2025-07-17T14:10:51.069",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788614,1752761451078,"fUST",-1520.34,0.00021736,2,"2025-07-17T14:10:51.078",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788616,1752761451088,"fUST",-465.74,0.00021736,2,"2025-07-17T14:10:51.088",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788618,1752761451097,"fUST",-508.19,0.00021737,2,"2025-07-17T14:10:51.097",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788620,1752761451107,"fUST",-919.46,0.00021738,2,"2025-07-17T14:10:51.107",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788622,1752761451117,"fUST",-957.6,0.00021738,2,"2025-07-17T14:10:51.117",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788624,1752761451127,"fUST",-1594.11,0.00021738,2,"2025-07-17T14:10:51.127",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788626,1752761451136,"fUST",-572.38,0.00021738,2,"2025-07-17T14:10:51.136",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788628,1752761451146,"fUST",-991.89,0.00021738,2,"2025-07-17T14:10:51.146",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788630,1752761451155,"fUST",-4262.81,0.00021738,2,"2025-07-17T14:10:51.155",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788632,1752761451164,"fUST",-501.46,0.00021739,2,"2025-07-17T14:10:51.164",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788634,1752761451175,"fUST",-331.2,0.00021756,4,"2025-07-17T14:10:51.175",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788636,1752761451184,"fUST",-7481.26937425,0.00021762,5,"2025-07-17T14:10:51.184",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788638,1752761451195,"fUST",-1000.0,0.00021767,5,"2025-07-17T14:10:51.195",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788640,1752761451204,"fUST",-1500.0,0.00021769,2,"2025-07-17T14:10:51.204",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788642,1752761451213,"fUST",-1000.0,0.0002178,2,"2025-07-17T14:10:51.213",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788644,1752761451223,"fUST",-500.0,0.000218,2,"2025-07-17T14:10:51.223",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788646,1752761451232,"fUST",-7235.74346272,0.000218,4,"2025-07-17T14:10:51.232",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788648,1752761451241,"fUST",-1500.0,0.000218,2,"2025-07-17T14:10:51.241",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788650,1752761451250,"fUST",-1500.0,0.000218,2,"2025-07-17T14:10:51.250",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788652,1752761451260,"fUST",-1500.0,0.000218,2,"2025-07-17T14:10:51.260",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788654,1752761451269,"fUST",-1500.0,0.000218,2,"2025-07-17T14:10:51.269",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788655,1752761451278,"fUST",-1500.0,0.000218,2,"2025-07-17T14:10:51.278",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788657,1752761451288,"fUST",-1500.0,0.000218,2,"2025-07-17T14:10:51.288",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788659,1752761451297,"fUST",-1500.0,0.000218,2,"2025-07-17T14:10:51.297",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788661,1752761451306,"fUST",-1500.0,0.000218,2,"2025-07-17T14:10:51.306",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788663,1752761451316,"fUST",-1500.0,0.000218,2,"2025-07-17T14:10:51.316",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788665,1752761451325,"fUST",-1846.2,0.000218,2,"2025-07-17T14:10:51.325",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788667,1752761451334,"fUST",-1500.0,0.000218,2,"2025-07-17T14:10:51.334",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788669,1752761451343,"fUST",-500.0,0.00021851,2,"2025-07-17T14:10:51.343",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788671,1752761451353,"fUST",-938.0,0.00021853,2,"2025-07-17T14:10:51.353",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788673,1752761451362,"fUST",-1500.0,0.00021869,2,"2025-07-17T14:10:51.362",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788675,1752761451371,"fUST",-938.0,0.00021871,2,"2025-07-17T14:10:51.371",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788677,1752761451381,"fUST",-938.0,0.00021893,2,"2025-07-17T14:10:51.381",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788679,1752761451390,"fUST",-437.649947,0.00021893,4,"2025-07-17T14:10:51.390",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788681,1752761451400,"fUST",-1000.74567423,0.000219,5,"2025-07-17T14:10:51.400",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788683,1752761451409,"fUST",-2966.84311176,0.000219,2,"2025-07-17T14:10:51.409",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788685,1752761451418,"fUST",-500.0,0.00021917,2,"2025-07-17T14:10:51.418",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788687,1752761451427,"fUST",-500.0,0.00021917,2,"2025-07-17T14:10:51.427",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788689,1752761451436,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.436",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788691,1752761451447,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.447",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788693,1752761451457,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.457",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788695,1752761451465,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.465",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788697,1752761451475,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.475",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788698,1752761451484,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.484",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788700,1752761451494,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.494",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788702,1752761451503,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.503",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788704,1752761451512,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.512",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788706,1752761451521,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.521",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788708,1752761451530,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.530",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788710,1752761451540,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.540",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788712,1752761451549,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.549",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788714,1752761451557,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.557",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788716,1752761451566,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.566",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788718,1752761451576,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.576",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788720,1752761451585,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.585",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788722,1752761451594,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.594",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788724,1752761451603,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.603",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788726,1752761451612,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.612",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788728,1752761451621,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.621",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788730,1752761451630,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.630",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788732,1752761451639,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.639",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788734,1752761451648,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.648",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788736,1752761451657,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.657",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788737,1752761451666,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.666",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788739,1752761451675,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.675",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788741,1752761451684,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.684",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788743,1752761451693,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.693",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788745,1752761451704,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.704",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788747,1752761451714,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.714",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788749,1752761451723,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.723",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788751,1752761451733,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.733",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788753,1752761451742,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.742",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788755,1752761451751,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.751",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788757,1752761451760,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.760",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788759,1752761451770,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.770",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788761,1752761451779,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.779",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788763,1752761451789,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.789",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788765,1752761451799,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.799",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788767,1752761451808,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.808",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788769,1752761451818,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.818",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788771,1752761451827,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.827",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788772,1752761451837,"fUST",-153.0,0.00021918,2,"2025-07-17T14:10:51.837",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788774,1752761451846,"fUST",-190.701833,0.00021918,2,"2025-07-17T14:10:51.846",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788776,1752761451856,"fUST",-190.701833,0.00021918,2,"2025-07-17T14:10:51.856",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788778,1752761451866,"fUST",-190.701833,0.00021918,2,"2025-07-17T14:10:51.866",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788780,1752761451876,"fUST",-190.701833,0.00021918,2,"2025-07-17T14:10:51.876",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788782,1752761451885,"fUST",-190.701833,0.00021918,2,"2025-07-17T14:10:51.885",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788784,1752761451895,"fUST",-190.701833,0.00021918,2,"2025-07-17T14:10:51.895",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788786,1752761451904,"fUST",-356.341144,0.00021918,2,"2025-07-17T14:10:51.904",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788788,1752761451914,"fUST",-356.341144,0.00021918,2,"2025-07-17T14:10:51.914",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788790,1752761451924,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:51.924",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788792,1752761451933,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:51.933",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788794,1752761451943,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:51.943",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788796,1752761451954,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:51.954",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788798,1752761451963,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:51.963",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788800,1752761451972,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:51.972",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788802,1752761451982,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:51.982",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788804,1752761451991,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:51.991",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788806,1752761452000,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.000",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788808,1752761452010,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.010",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788810,1752761452022,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.022",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788812,1752761452031,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.031",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788814,1752761452040,"fUST",-161.32862197,0.00021918,2,"2025-07-17T14:10:52.040",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788816,1752761452049,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.049",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788818,1752761452060,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.060",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788820,1752761452070,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.070",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788822,1752761452080,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.080",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788824,1752761452089,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.089",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788826,1752761452098,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.098",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788828,1752761452109,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.109",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788830,1752761452118,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.118",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788832,1752761452127,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.127",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788834,1752761452136,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.136",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788836,1752761452145,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.145",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788838,1752761452154,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.154",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788839,1752761452164,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.164",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788841,1752761452173,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.173",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788843,1752761452183,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.183",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788845,1752761452192,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.192",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788847,1752761452202,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.202",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788849,1752761452212,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.212",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788851,1752761452220,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.220",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788853,1752761452230,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.230",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788855,1752761452239,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.239",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788857,1752761452249,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.249",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788859,1752761452258,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.258",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788861,1752761452267,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.267",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788863,1752761452276,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.276",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788865,1752761452285,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.285",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788867,1752761452295,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.295",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788869,1752761452303,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.303",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788871,1752761452313,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.313",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788873,1752761452322,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.322",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788875,1752761452332,"fUST",-172.0,0.00021918,2,"2025-07-17T14:10:52.332",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788877,1752761452341,"fUST",-172.0,0.00021918,2,"2025-07-17T14:10:52.341",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788878,1752761452350,"fUST",-150.0,0.00021918,2,"2025-07-17T14:10:52.350",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788880,1752761452360,"fUST",-200.0,0.00021918,2,"2025-07-17T14:10:52.360",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788883,1752761452370,"fUST",-172.0,0.00021918,2,"2025-07-17T14:10:52.370",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788885,1752761452380,"fUST",-172.0,0.00021918,2,"2025-07-17T14:10:52.380",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788887,1752761452389,"fUST",-172.0,0.00021918,2,"2025-07-17T14:10:52.389",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788889,1752761452398,"fUST",-173.6841718,0.00021918,2,"2025-07-17T14:10:52.398",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788891,1752761452407,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.407",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788892,1752761452417,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.417",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788894,1752761452426,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.426",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788896,1752761452436,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.436",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788898,1752761452447,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.447",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788900,1752761452457,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.457",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788902,1752761452465,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.465",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788904,1752761452475,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.475",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788906,1752761452484,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.484",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788908,1752761452493,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.493",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788910,1752761452502,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.502",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788911,1752761452512,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.512",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788913,1752761452521,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.521",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788915,1752761452531,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.531",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788916,1752761452540,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.540",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788917,1752761452549,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.549",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788918,1752761452558,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.558",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788919,1752761452567,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.567",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788920,1752761452576,"fUST",-152.0,0.00021918,2,"2025-07-17T14:10:52.576",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788921,1752761452586,"fUST",-158.38,0.0002192,4,"2025-07-17T14:10:52.586",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788922,1752761452595,"fUST",-159.7,0.0002192,4,"2025-07-17T14:10:52.595",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788923,1752761452606,"fUST",-500.0,0.00021953,2,"2025-07-17T14:10:52.606",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788924,1752761452616,"fUST",-151.0,0.00021969,7,"2025-07-17T14:10:52.616",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788925,1752761452625,"fUST",-3155.14115517,0.00022,2,"2025-07-17T14:10:52.625",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788926,1752761452634,"fUST",-69757.02,0.00022,2,"2025-07-17T14:10:52.634",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788927,1752761452644,"fUST",-10273.0,0.00022,15,"2025-07-17T14:10:52.644",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788928,1752761452653,"fUST",-2131.0,0.00022,2,"2025-07-17T14:10:52.653",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788929,1752761452662,"fUST",-8194.35,0.00022,7,"2025-07-17T14:10:52.662",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788930,1752761452789,"fUST",-4252.81,0.00022,7,"2025-07-17T14:10:52.789",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788931,1752761452799,"fUST",-2000.0,0.00022,14,"2025-07-17T14:10:52.799",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788933,1752761452808,"fUST",-2000.0,0.00022,14,"2025-07-17T14:10:52.808",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788935,1752761452818,"fUST",-2000.0,0.00022,14,"2025-07-17T14:10:52.818",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788936,1752761452828,"fUST",-2000.0,0.00022,14,"2025-07-17T14:10:52.828",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788938,1752761452838,"fUST",-1392.85,0.00022,14,"2025-07-17T14:10:52.838",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788940,1752761452848,"fUST",-1000.0,0.00022,2,"2025-07-17T14:10:52.848",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788942,1752761452857,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:52.857",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788944,1752761452867,"fUST",-1000.0,0.00022,2,"2025-07-17T14:10:52.867",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788946,1752761452877,"fUST",-1000.0,0.00022,2,"2025-07-17T14:10:52.877",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788948,1752761452886,"fUST",-1000.0,0.00022,2,"2025-07-17T14:10:52.886",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788950,1752761452895,"fUST",-1000.0,0.00022,2,"2025-07-17T14:10:52.895",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788952,1752761452905,"fUST",-1000.0,0.00022,2,"2025-07-17T14:10:52.905",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788954,1752761452914,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:52.914",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788956,1752761452924,"fUST",-152.694879,0.00022,7,"2025-07-17T14:10:52.924",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788958,1752761452933,"fUST",-231.319254,0.00022,7,"2025-07-17T14:10:52.933",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788960,1752761452943,"fUST",-231.319254,0.00022,7,"2025-07-17T14:10:52.943",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788962,1752761452953,"fUST",-190.701833,0.00022,7,"2025-07-17T14:10:52.953",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788964,1752761452969,"fUST",-190.701833,0.00022,7,"2025-07-17T14:10:52.969",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788966,1752761452983,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:52.983",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788968,1752761452992,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:52.992",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788970,1752761453001,"fUST",-500.684483,0.00022,7,"2025-07-17T14:10:53.001",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788972,1752761453012,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:53.012",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788974,1752761453022,"fUST",-236.103923,0.00022,7,"2025-07-17T14:10:53.022",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788976,1752761453031,"fUST",-165.485146,0.00022,7,"2025-07-17T14:10:53.031",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788978,1752761453042,"fUST",-165.485146,0.00022,7,"2025-07-17T14:10:53.042",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788980,1752761453052,"fUST",-327.90044,0.00022,7,"2025-07-17T14:10:53.052",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788982,1752761453063,"fUST",-327.90044,0.00022,7,"2025-07-17T14:10:53.063",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788984,1752761453072,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:53.072",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788986,1752761453082,"fUST",-160.0,0.00022,7,"2025-07-17T14:10:53.082",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788988,1752761453092,"fUST",-236.040737,0.00022,7,"2025-07-17T14:10:53.092",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788991,1752761453102,"fUST",-236.040737,0.00022,7,"2025-07-17T14:10:53.102",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788993,1752761453112,"fUST",-206.866597,0.00022,7,"2025-07-17T14:10:53.112",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788994,1752761453122,"fUST",-206.866597,0.00022,7,"2025-07-17T14:10:53.122",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788997,1752761453131,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:53.131",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372788998,1752761453142,"fUST",-564.951053,0.00022,7,"2025-07-17T14:10:53.142",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789001,1752761453152,"fUST",-564.951053,0.00022,7,"2025-07-17T14:10:53.152",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789002,1752761453161,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:53.161",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789004,1752761453171,"fUST",-214.040371,0.00022,7,"2025-07-17T14:10:53.171",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789006,1752761453181,"fUST",-214.040371,0.00022,7,"2025-07-17T14:10:53.181",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789008,1752761453191,"fUST",-172.959033,0.00022,7,"2025-07-17T14:10:53.191",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789010,1752761453202,"fUST",-172.959033,0.00022,7,"2025-07-17T14:10:53.202",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789012,1752761453211,"fUST",-342.341719,0.00022,7,"2025-07-17T14:10:53.211",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789014,1752761453220,"fUST",-342.341719,0.00022,7,"2025-07-17T14:10:53.220",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789016,1752761453230,"fUST",-258.424285,0.00022,7,"2025-07-17T14:10:53.230",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789018,1752761453239,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:53.239",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789020,1752761453248,"fUST",-258.424285,0.00022,7,"2025-07-17T14:10:53.248",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789022,1752761453257,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:53.257",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789024,1752761453268,"fUST",-211.715038,0.00022,7,"2025-07-17T14:10:53.268",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789027,1752761453278,"fUST",-211.715038,0.00022,7,"2025-07-17T14:10:53.278",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789028,1752761453287,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:53.287",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789030,1752761453296,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:53.296",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789032,1752761453305,"fUST",-268.788372,0.00022,7,"2025-07-17T14:10:53.305",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789034,1752761453314,"fUST",-268.788372,0.00022,7,"2025-07-17T14:10:53.314",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789036,1752761453324,"fUST",-1103.18001,0.00022,7,"2025-07-17T14:10:53.324",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789038,1752761453333,"fUST",-1103.18001,0.00022,7,"2025-07-17T14:10:53.333",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789040,1752761453342,"fUST",-271.17291,0.00022,7,"2025-07-17T14:10:53.342",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789041,1752761453351,"fUST",-271.17291,0.00022,7,"2025-07-17T14:10:53.351",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789042,1752761453360,"fUST",-151.0,0.00022,7,"2025-07-17T14:10:53.360",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789043,1752761453369,"fUST",-12607.95677342,0.00022,7,"2025-07-17T14:10:53.369",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789044,1752761453379,"fUST",-151.0,0.00022,2,"2025-07-17T14:10:53.379",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789045,1752761453388,"fUST",-476.16111942,0.00022,7,"2025-07-17T14:10:53.388",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789046,1752761453398,"fUST",-160.0,0.00022,7,"2025-07-17T14:10:53.398",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789047,1752761453407,"fUST",-298.0,0.00022,2,"2025-07-17T14:10:53.407",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789048,1752761453417,"fUST",-894.48,0.00022007,2,"2025-07-17T14:10:53.417",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789049,1752761453427,"fUST",-1888.97,0.00022008,2,"2025-07-17T14:10:53.427",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789050,1752761453447,"fUST",-1286.01,0.00022008,2,"2025-07-17T14:10:53.447",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789051,1752761453459,"fUST",-1015.2,0.00022008,2,"2025-07-17T14:10:53.459",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789052,1752761453470,"fUST",-1011.04,0.00022008,2,"2025-07-17T14:10:53.470",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789053,1752761453480,"fUST",-486.38,0.00022008,2,"2025-07-17T14:10:53.480",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789054,1752761453490,"fUST",-1192.0,0.0002201,2,"2025-07-17T14:10:53.490",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789055,1752761453500,"fUST",-976.0,0.0002201,2,"2025-07-17T14:10:53.500",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789056,1752761453510,"fUST",-1520.34,0.0002201,2,"2025-07-17T14:10:53.510",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789057,1752761453520,"fUST",-465.74,0.0002201,2,"2025-07-17T14:10:53.520",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789058,1752761453529,"fUST",-508.19,0.00022011,2,"2025-07-17T14:10:53.529",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789059,1752761453540,"fUST",-919.46,0.00022012,2,"2025-07-17T14:10:53.540",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789060,1752761453550,"fUST",-957.6,0.00022012,2,"2025-07-17T14:10:53.550",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789061,1752761453560,"fUST",-1594.11,0.00022012,2,"2025-07-17T14:10:53.560",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789062,1752761453570,"fUST",-572.38,0.00022012,2,"2025-07-17T14:10:53.570",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789063,1752761453579,"fUST",-991.89,0.00022012,2,"2025-07-17T14:10:53.579",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789064,1752761453589,"fUST",-4262.81,0.00022012,2,"2025-07-17T14:10:53.589",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789065,1752761453599,"fUST",-501.46,0.00022013,2,"2025-07-17T14:10:53.599",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789066,1752761453609,"fUST",-500.0,0.00022014,2,"2025-07-17T14:10:53.609",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789067,1752761453619,"fUST",-1500.0,0.00022014,2,"2025-07-17T14:10:53.619",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789068,1752761453629,"fUST",-1000.0,0.00022021,2,"2025-07-17T14:10:53.629",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789069,1752761453638,"fUST",-1000.0,0.00022021,2,"2025-07-17T14:10:53.638",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789070,1752761453648,"fUST",-663.56368296,0.00022021,2,"2025-07-17T14:10:53.648",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789071,1752761453657,"fUST",-540.13657752,0.00022021,2,"2025-07-17T14:10:53.657",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789072,1752761453667,"fUST",-1000.0,0.00022021,2,"2025-07-17T14:10:53.667",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789073,1752761453677,"fUST",-500.0,0.00022021,2,"2025-07-17T14:10:53.677",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789074,1752761453686,"fUST",-348.63922981,0.00022021,2,"2025-07-17T14:10:53.686",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789075,1752761453698,"fUST",-180.7853963,0.00022031,2,"2025-07-17T14:10:53.698",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789076,1752761453708,"fUST",-7481.26937425,0.00022038,6,"2025-07-17T14:10:53.708",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789077,1752761453719,"fUST",-589.425571,0.00022038,7,"2025-07-17T14:10:53.719",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789078,1752761453728,"fUST",-589.425571,0.00022038,7,"2025-07-17T14:10:53.728",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789079,1752761453738,"fUST",-151.0,0.00022038,7,"2025-07-17T14:10:53.738",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789080,1752761453748,"fUST",-309.1156594,0.0002205,2,"2025-07-17T14:10:53.748",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789081,1752761453758,"fUST",-1158.5568069,0.0002205,2,"2025-07-17T14:10:53.758",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789082,1752761453768,"fUST",-800.0,0.00022057,2,"2025-07-17T14:10:53.768",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789083,1752761453778,"fUST",-151.0,0.00022075,7,"2025-07-17T14:10:53.778",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789084,1752761453788,"fUST",-1047.15725946,0.0002208,2,"2025-07-17T14:10:53.788",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789085,1752761453798,"fUST",-153.0,0.000221,3,"2025-07-17T14:10:53.798",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789086,1752761453808,"fUST",-158.91986126,0.000221,3,"2025-07-17T14:10:53.808",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789087,1752761453817,"fUST",-154.0,0.000221,3,"2025-07-17T14:10:53.817",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789088,1752761453828,"fUST",-154.0,0.000221,3,"2025-07-17T14:10:53.828",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789089,1752761453838,"fUST",-154.0,0.000221,3,"2025-07-17T14:10:53.838",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789090,1752761453848,"fUST",-211.33947274,0.000221,3,"2025-07-17T14:10:53.848",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789091,1752761453857,"fUST",-324.0,0.000221,3,"2025-07-17T14:10:53.857",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789092,1752761453867,"fUST",-183.67082305,0.000221,3,"2025-07-17T14:10:53.867",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789093,1752761453877,"fUST",-476.805661,0.00022116,7,"2025-07-17T14:10:53.877",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789094,1752761453889,"fUST",-476.805661,0.00022116,7,"2025-07-17T14:10:53.889",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789095,1752761453899,"fUST",-1088.0,0.00022127,2,"2025-07-17T14:10:53.899",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789096,1752761453910,"fUST",-311.13,0.00022128,2,"2025-07-17T14:10:53.910",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789097,1752761453920,"fUST",-331.2,0.00022144,5,"2025-07-17T14:10:53.920",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789098,1752761453931,"fUST",-437.649947,0.00022163,2,"2025-07-17T14:10:53.931",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789099,1752761453941,"fUST",-298.0,0.00022192,7,"2025-07-17T14:10:53.941",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789100,1752761453954,"fUST",-10000.0,0.000222,4,"2025-07-17T14:10:53.954",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789101,1752761453964,"fUST",-151.0,0.000222,7,"2025-07-17T14:10:53.964",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789102,1752761453974,"fUST",-1281.156343,0.000222,7,"2025-07-17T14:10:53.974",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789103,1752761453984,"fUST",-1281.156343,0.000222,7,"2025-07-17T14:10:53.984",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789104,1752761453995,"fUST",-151.0,0.000222,7,"2025-07-17T14:10:53.995",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789105,1752761454005,"fUST",-151.0,0.000222,7,"2025-07-17T14:10:54.005",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789106,1752761454018,"fUST",-567.312125,0.000222,7,"2025-07-17T14:10:54.018",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789107,1752761454028,"fUST",-567.312125,0.000222,7,"2025-07-17T14:10:54.028",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789109,1752761454037,"fUST",-188.015,0.000222,7,"2025-07-17T14:10:54.037",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789111,1752761454047,"fUST",-188.015,0.000222,7,"2025-07-17T14:10:54.047",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789113,1752761454058,"fUST",-800.0,0.00022208,2,"2025-07-17T14:10:54.058",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789115,1752761454067,"fUST",-500.0,0.00022222,2,"2025-07-17T14:10:54.067",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789116,1752761454077,"fUST",-151.0,0.00022222,7,"2025-07-17T14:10:54.077",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789117,1752761454087,"fUST",-151.548509,0.00022222,7,"2025-07-17T14:10:54.087",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789118,1752761454097,"fUST",-151.200515,0.00022222,7,"2025-07-17T14:10:54.097",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789119,1752761454107,"fUST",-151.0,0.00022222,7,"2025-07-17T14:10:54.107",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789120,1752761454116,"fUST",-151.0,0.00022222,7,"2025-07-17T14:10:54.116",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789121,1752761454126,"fUST",-938.0,0.00022226,2,"2025-07-17T14:10:54.126",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789122,1752761454135,"fUST",-760.0,0.00022228,2,"2025-07-17T14:10:54.135",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789123,1752761454145,"fUST",-437.649947,0.00022239,3,"2025-07-17T14:10:54.145",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789124,1752761454155,"fUST",-800.0,0.00022253,2,"2025-07-17T14:10:54.155",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789125,1752761454164,"fUST",-151.0,0.00022265,7,"2025-07-17T14:10:54.164",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789126,1752761454174,"fUST",-153.7365877,0.00022272,2,"2025-07-17T14:10:54.174",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789127,1752761454184,"fUST",-160.0,0.00022276,3,"2025-07-17T14:10:54.184",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789128,1752761454194,"fUST",-894.48,0.00022281,2,"2025-07-17T14:10:54.194",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789129,1752761454205,"fUST",-1888.97,0.00022282,2,"2025-07-17T14:10:54.205",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789130,1752761454214,"fUST",-1286.01,0.00022282,2,"2025-07-17T14:10:54.214",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789131,1752761454224,"fUST",-1015.2,0.00022282,2,"2025-07-17T14:10:54.224",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789132,1752761454233,"fUST",-1011.04,0.00022282,2,"2025-07-17T14:10:54.233",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789133,1752761454243,"fUST",-486.38,0.00022282,2,"2025-07-17T14:10:54.243",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789134,1752761454252,"fUST",-151.0,0.00022283,7,"2025-07-17T14:10:54.252",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789135,1752761454262,"fUST",-151.0,0.00022283,7,"2025-07-17T14:10:54.262",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789136,1752761454271,"fUST",-191.137164,0.00022283,7,"2025-07-17T14:10:54.271",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789137,1752761454281,"fUST",-191.137164,0.00022283,7,"2025-07-17T14:10:54.281",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789138,1752761454289,"fUST",-705.28463,0.00022283,7,"2025-07-17T14:10:54.289",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789139,1752761454299,"fUST",-705.28463,0.00022283,7,"2025-07-17T14:10:54.299",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789140,1752761454308,"fUST",-2200.0,0.00022283,2,"2025-07-17T14:10:54.308",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789141,1752761454318,"fUST",-1192.0,0.00022284,2,"2025-07-17T14:10:54.318",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789142,1752761454328,"fUST",-976.0,0.00022284,2,"2025-07-17T14:10:54.328",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789143,1752761454338,"fUST",-421.972189,0.00022284,7,"2025-07-17T14:10:54.338",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789144,1752761454347,"fUST",-421.972189,0.00022284,7,"2025-07-17T14:10:54.347",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789145,1752761454357,"fUST",-151.0,0.00022284,7,"2025-07-17T14:10:54.357",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789146,1752761454367,"fUST",-155.789669,0.00022284,7,"2025-07-17T14:10:54.367",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789147,1752761454377,"fUST",-155.789669,0.00022284,7,"2025-07-17T14:10:54.377",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789148,1752761454386,"fUST",-151.0,0.00022284,7,"2025-07-17T14:10:54.386",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789149,1752761454395,"fUST",-151.0,0.00022284,7,"2025-07-17T14:10:54.395",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789150,1752761454405,"fUST",-151.0,0.00022284,7,"2025-07-17T14:10:54.405",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789151,1752761454415,"fUST",-151.0,0.00022284,7,"2025-07-17T14:10:54.415",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789152,1752761454424,"fUST",-151.0,0.00022284,7,"2025-07-17T14:10:54.424",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789153,1752761454433,"fUST",-151.0,0.00022284,7,"2025-07-17T14:10:54.433",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789154,1752761454443,"fUST",-261.17652,0.00022284,7,"2025-07-17T14:10:54.443",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789155,1752761454455,"fUST",-151.0,0.00022284,7,"2025-07-17T14:10:54.455",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789156,1752761454464,"fUST",-261.17652,0.00022284,7,"2025-07-17T14:10:54.464",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789157,1752761454474,"fUST",-1520.34,0.00022284,2,"2025-07-17T14:10:54.474",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789158,1752761454484,"fUST",-1000.008564,0.00022284,7,"2025-07-17T14:10:54.484",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789159,1752761454495,"fUST",-1000.008564,0.00022284,7,"2025-07-17T14:10:54.495",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789160,1752761454506,"fUST",-465.74,0.00022284,2,"2025-07-17T14:10:54.506",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789161,1752761454515,"fUST",-508.19,0.00022285,2,"2025-07-17T14:10:54.515",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789162,1752761454525,"fUST",-919.46,0.00022286,2,"2025-07-17T14:10:54.525",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789163,1752761454534,"fUST",-957.6,0.00022286,2,"2025-07-17T14:10:54.534",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789164,1752761454544,"fUST",-1594.11,0.00022286,2,"2025-07-17T14:10:54.544",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789165,1752761454553,"fUST",-572.38,0.00022286,2,"2025-07-17T14:10:54.553",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789166,1752761454563,"fUST",-991.89,0.00022286,2,"2025-07-17T14:10:54.563",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789167,1752761454575,"fUST",-4262.81,0.00022286,2,"2025-07-17T14:10:54.575",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789168,1752761454584,"fUST",-605.051561,0.00022287,7,"2025-07-17T14:10:54.584",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789169,1752761454594,"fUST",-605.051561,0.00022287,7,"2025-07-17T14:10:54.594",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789170,1752761454604,"fUST",-356.341144,0.00022287,7,"2025-07-17T14:10:54.604",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789171,1752761454614,"fUST",-356.341144,0.00022287,7,"2025-07-17T14:10:54.614",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789172,1752761454624,"fUST",-501.46,0.00022287,2,"2025-07-17T14:10:54.624",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789173,1752761454634,"fUST",-10000.0,0.000223,3,"2025-07-17T14:10:54.634",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789174,1752761454644,"fUST",-151.0,0.000223,7,"2025-07-17T14:10:54.644",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789175,1752761454655,"fUST",-11023.71629678,0.000223,2,"2025-07-17T14:10:54.655",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789176,1752761454664,"fUST",-160.0,0.000223,3,"2025-07-17T14:10:54.664",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789177,1752761454675,"fUST",-476.16111942,0.000223,3,"2025-07-17T14:10:54.675",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789178,1752761454685,"fUST",-7481.26937425,0.00022314,7,"2025-07-17T14:10:54.685",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789179,1752761454696,"fUST",-2000.0,0.00022317,2,"2025-07-17T14:10:54.696",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789180,1752761454711,"fUST",-2966.84311173,0.00022324,2,"2025-07-17T14:10:54.711",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789181,1752761454720,"fUST",-294.71946598,0.0002239,2,"2025-07-17T14:10:54.720",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789182,1752761454730,"fUST",-955.60655029,0.0002239,2,"2025-07-17T14:10:54.730",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789183,1752761454739,"fUST",-1711.44997232,0.0002239,2,"2025-07-17T14:10:54.739",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789184,1752761454749,"fUST",-172.959033,0.00022392,7,"2025-07-17T14:10:54.749",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789185,1752761454758,"fUST",-172.959033,0.00022392,7,"2025-07-17T14:10:54.758",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789186,1752761454768,"fUST",-258.424285,0.00022392,7,"2025-07-17T14:10:54.768",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789187,1752761454777,"fUST",-258.424285,0.00022392,7,"2025-07-17T14:10:54.777",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789188,1752761454787,"fUST",-2000.0,0.00022417,2,"2025-07-17T14:10:54.787",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789189,1752761454798,"fUST",-164.22272003,0.00022466,2,"2025-07-17T14:10:54.798",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789190,1752761454808,"fUST",-500.0,0.00022473,2,"2025-07-17T14:10:54.808",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789191,1752761454818,"fUST",-71210.25,0.0002248,10,"2025-07-17T14:10:54.818",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789192,1752761454828,"fUST",-151.0,0.0002248,7,"2025-07-17T14:10:54.828",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789193,1752761454838,"fUST",-589.425571,0.0002248,7,"2025-07-17T14:10:54.838",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789194,1752761454848,"fUST",-589.425571,0.0002248,7,"2025-07-17T14:10:54.848",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789195,1752761454858,"fUST",-151.0,0.0002248,7,"2025-07-17T14:10:54.858",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789196,1752761454867,"fUST",-151.0,0.0002248,7,"2025-07-17T14:10:54.867",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789197,1752761454877,"fUST",-190.701833,0.0002248,7,"2025-07-17T14:10:54.877",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789198,1752761454886,"fUST",-190.701833,0.0002248,7,"2025-07-17T14:10:54.886",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789199,1752761454896,"fUST",-151.0,0.0002248,7,"2025-07-17T14:10:54.896",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789200,1752761454906,"fUST",-151.0,0.0002248,7,"2025-07-17T14:10:54.906",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789201,1752761454916,"fUST",-165.485146,0.0002248,7,"2025-07-17T14:10:54.916",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789202,1752761454925,"fUST",-165.485146,0.0002248,7,"2025-07-17T14:10:54.925",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789203,1752761454935,"fUST",-327.90044,0.0002248,7,"2025-07-17T14:10:54.935",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789204,1752761454945,"fUST",-327.90044,0.0002248,7,"2025-07-17T14:10:54.945",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789205,1752761454958,"fUST",-162.128645,0.0002248,7,"2025-07-17T14:10:54.958",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789206,1752761454968,"fUST",-236.040737,0.0002248,7,"2025-07-17T14:10:54.968",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789207,1752761454979,"fUST",-236.040737,0.0002248,7,"2025-07-17T14:10:54.979",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789208,1752761454993,"fUST",-206.866597,0.0002248,7,"2025-07-17T14:10:54.993",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789209,1752761455004,"fUST",-206.866597,0.0002248,7,"2025-07-17T14:10:55.004",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789210,1752761455015,"fUST",-151.0,0.0002248,7,"2025-07-17T14:10:55.015",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789211,1752761455026,"fUST",-564.951053,0.0002248,7,"2025-07-17T14:10:55.026",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789212,1752761455036,"fUST",-564.951053,0.0002248,7,"2025-07-17T14:10:55.036",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789213,1752761455045,"fUST",-151.0,0.0002248,7,"2025-07-17T14:10:55.045",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789214,1752761455054,"fUST",-214.040371,0.0002248,7,"2025-07-17T14:10:55.054",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789215,1752761455065,"fUST",-214.040371,0.0002248,7,"2025-07-17T14:10:55.065",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789216,1752761455076,"fUST",-174.561409,0.0002248,7,"2025-07-17T14:10:55.076",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789217,1752761455085,"fUST",-174.561409,0.0002248,7,"2025-07-17T14:10:55.085",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789218,1752761455095,"fUST",-173.505852,0.0002248,7,"2025-07-17T14:10:55.095",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789219,1752761455105,"fUST",-173.505852,0.0002248,7,"2025-07-17T14:10:55.105",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789220,1752761455116,"fUST",-268.788372,0.0002248,7,"2025-07-17T14:10:55.116",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789221,1752761455125,"fUST",-268.788372,0.0002248,7,"2025-07-17T14:10:55.125",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789222,1752761455135,"fUST",-223.53791667,0.00022489,2,"2025-07-17T14:10:55.135",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789223,1752761455144,"fUST",-200.0,0.00022489,2,"2025-07-17T14:10:55.144",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789224,1752761455154,"fUST",-216.03051232,0.00022489,2,"2025-07-17T14:10:55.154",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789225,1752761455163,"fUST",-294785.30927517,0.0002249,7,"2025-07-17T14:10:55.163",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789226,1752761455183,"fUST",-3797.21989088,0.0002249,7,"2025-07-17T14:10:55.183",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789234,1752761455869,"fUST",-11879.51545586,0.0002249,7,"2025-07-17T14:10:55.869",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789235,1752761455881,"fUST",-2356.251372,0.0002249,7,"2025-07-17T14:10:55.881",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789236,1752761456277,"fUST",5000.0,0.0001864,14,"2025-07-17T14:10:56.277",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789261,1752761470059,"fUST",5000.0,0.0001864,14,"2025-07-17T14:11:10.059",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789263,1752761486036,"fUST",5000.0,0.0001864,14,"2025-07-17T14:11:26.036",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789265,1752761504309,"fUST",5000.0,0.0001864,14,"2025-07-17T14:11:44.309",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789267,1752761524140,"fUST",5000.0,0.000165,2,"2025-07-17T14:12:04.140",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789268,1752761541658,"fUST",5000.0,0.000165,2,"2025-07-17T14:12:21.658",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789269,1752761558617,"fUST",150.0,0.00016045,2,"2025-07-17T14:12:38.617",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789270,1752761558796,"fUST",5000.0,0.000165,2,"2025-07-17T14:12:38.796",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789271,1752761575373,"fUST",4850.0,0.000165,2,"2025-07-17T14:12:55.373",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789275,1752761621510,"fUST",656.26808834,0.00015759,2,"2025-07-17T14:13:41.510",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789276,1752761621541,"fUST",715.05170066,0.00015759,2,"2025-07-17T14:13:41.541",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789279,1752761634164,"fUST",150.0,0.00015857,2,"2025-07-17T14:13:54.164",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789280,1752761641026,"fUST",9134.94829934,0.00015706,2,"2025-07-17T14:14:01.026",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789281,1752761641074,"fUST",10000.0,0.00015706,2,"2025-07-17T14:14:01.074",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789282,1752761641113,"fUST",5765.05170066,0.00015706,2,"2025-07-17T14:14:01.113",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789284,1752761651759,"fUST",1571.5490263,0.00015529,2,"2025-07-17T14:14:11.759",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789289,1752761702634,"fUST",150.0,0.00016323,2,"2025-07-17T14:15:02.634",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789291,1752761709242,"fUST",646.7023938,0.00015652,2,"2025-07-17T14:15:09.242",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789293,1752761715732,"fUST",150.33977299,0.00016428,2,"2025-07-17T14:15:15.732",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789299,1752761770339,"fUST",5000.0,0.000165,2,"2025-07-17T14:16:10.339",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789300,1752761770777,"fUST",658.164937,0.00013699,2,"2025-07-17T14:16:10.777",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789304,1752761787636,"fUST",1823.24386991,0.000165,2,"2025-07-17T14:16:27.636",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789305,1752761787664,"fUST",3176.75613009,0.000165,2,"2025-07-17T14:16:27.664",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789307,1752761804814,"fUST",5000.0,0.000165,2,"2025-07-17T14:16:44.814",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789308,1752761821238,"fUST",1823.24386991,0.000165,2,"2025-07-17T14:17:01.238",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789309,1752761821271,"fUST",3176.75613009,0.000165,2,"2025-07-17T14:17:01.271",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789310,1752761837152,"fUST",5000.0,0.000165,2,"2025-07-17T14:17:17.152",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789311,1752761843322,"fUST",150.0,0.00016199,2,"2025-07-17T14:17:23.322",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789312,1752761852897,"fUST",1673.24386991,0.000165,2,"2025-07-17T14:17:32.897",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789313,1752761852925,"fUST",3326.75613009,0.000165,2,"2025-07-17T14:17:32.925",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789314,1752761857000,"fUST",500.0,7.4e-07,120,"2025-07-17T14:17:37.000",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789315,1752761868133,"fUST",500.0,7.4e-07,120,"2025-07-17T14:17:48.133",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789316,1752761869301,"fUST",5000.0,0.000165,2,"2025-07-17T14:17:49.301",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789317,1752761879819,"fUST",500.0,7.4e-07,120,"2025-07-17T14:17:59.819",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789324,1752761885817,"fUST",976.1363676,0.000165,2,"2025-07-17T14:18:05.817",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789325,1752761890501,"fUST",500.0,7.4e-07,120,"2025-07-17T14:18:10.501",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789326,1752761900842,"fUST",500.0,7.4e-07,120,"2025-07-17T14:18:20.842",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789327,1752761912035,"fUST",250.0,7.4e-07,120,"2025-07-17T14:18:32.035",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789328,1752761913952,"fUST",150.0,0.00015993,2,"2025-07-17T14:18:33.952",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789329,1752761965427,"fUST",163.77661987,0.00016427,2,"2025-07-17T14:19:25.427",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789330,1752761986078,"fUST",150.0,0.00015862,2,"2025-07-17T14:19:46.078",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789333,1752762056938,"fUST",150.0,0.00015586,2,"2025-07-17T14:20:56.938",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789334,1752762057356,"fUST",83.33088244,0.00016328,2,"2025-07-17T14:20:57.356",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789335,1752762057385,"fUST",66.66911756,0.00016328,2,"2025-07-17T14:20:57.385",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789336,1752762124140,"fUST",150.0,0.00015486,2,"2025-07-17T14:22:04.140",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789337,1752762124558,"fUST",150.0,0.00016224,2,"2025-07-17T14:22:04.558",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789338,1752762132561,"fUST",9633.33088244,0.00015528,2,"2025-07-17T14:22:12.561",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789339,1752762132589,"fUST",2676.10768886,0.00015528,2,"2025-07-17T14:22:12.589",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789343,1752762167164,"fUST",1541.0,0.000165,2,"2025-07-17T14:22:47.164",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789348,1752762189835,"fUST",150.0,0.00015714,2,"2025-07-17T14:23:09.835",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789349,1752762190147,"fUST",150.0,0.00016462,2,"2025-07-17T14:23:10.147",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789353,1752762206108,"fUST",5482.89231114,0.00015527,2,"2025-07-17T14:23:26.108",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789354,1752762206135,"fUST",4517.10768886,0.00015527,2,"2025-07-17T14:23:26.135",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789355,1752762208457,"fUST",163.77661986,0.00016426,2,"2025-07-17T14:23:28.457",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789368,1752762384191,"fUST",150.0,0.00015519,2,"2025-07-17T14:26:24.191",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789369,1752762385125,"fUST",150.0,0.00016257,2,"2025-07-17T14:26:25.125",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789374,1752762449811,"fUST",150.0,0.00015563,2,"2025-07-17T14:27:29.811",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789375,1752762450225,"fUST",150.0,0.00016304,2,"2025-07-17T14:27:30.225",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789377,1752762465506,"fUST",163.77661986,0.00016424,2,"2025-07-17T14:27:45.506",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789381,1752762524380,"fUST",150.0,0.00015646,2,"2025-07-17T14:28:44.380",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789382,1752762525169,"fUST",150.0,0.00016391,2,"2025-07-17T14:28:45.169",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789387,1752762525733,"fUST",4255.33907142,0.0001,2,"2025-07-17T14:28:45.733",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789388,1752762525759,"fUST",7509.1696241,0.0001,2,"2025-07-17T14:28:45.759",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789394,1752762596354,"fUST",150.0,0.00015683,2,"2025-07-17T14:29:56.354",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789395,1752762596858,"fUST",150.0,0.0001643,2,"2025-07-17T14:29:56.858",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789422,1752762632594,"fUST",-288.81753035,0.00016522,2,"2025-07-17T14:30:32.594",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789423,1752762632614,"fUST",-169.18246965,0.00016522,2,"2025-07-17T14:30:32.614",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789424,1752762632628,"fUST",-397.59519644,0.00016523,2,"2025-07-17T14:30:32.628",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789425,1752762632638,"fUST",-500.0,0.00016523,2,"2025-07-17T14:30:32.638",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789426,1752762632649,"fUST",-289.4577843,0.00016523,2,"2025-07-17T14:30:32.649",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789427,1752762632662,"fUST",-460.0,0.00016523,2,"2025-07-17T14:30:32.662",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789428,1752762632672,"fUST",-460.0,0.00016524,2,"2025-07-17T14:30:32.672",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789429,1752762632682,"fUST",-460.0,0.00016524,2,"2025-07-17T14:30:32.682",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789430,1752762632692,"fUST",-460.0,0.00016524,2,"2025-07-17T14:30:32.692",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789431,1752762632703,"fUST",-707.85,0.00016524,2,"2025-07-17T14:30:32.703",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789432,1752762632714,"fUST",-460.0,0.00016524,2,"2025-07-17T14:30:32.714",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789433,1752762632724,"fUST",-152.40367054,0.00016525,2,"2025-07-17T14:30:32.724",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789434,1752762632735,"fUST",-592.90218151,0.00016525,2,"2025-07-17T14:30:32.735",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789435,1752762632746,"fUST",-417.12482979,0.00016525,2,"2025-07-17T14:30:32.746",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789436,1752762632758,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:32.758",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789437,1752762632768,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:32.768",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789438,1752762632778,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:32.778",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789439,1752762632787,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:32.787",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789440,1752762632797,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:32.797",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789441,1752762632808,"fUST",-464.48585198,0.00016525,2,"2025-07-17T14:30:32.808",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789442,1752762632818,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:32.818",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789443,1752762632828,"fUST",-387.07869557,0.00016525,2,"2025-07-17T14:30:32.828",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789444,1752762632840,"fUST",-338.84516031,0.00016525,2,"2025-07-17T14:30:32.840",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789445,1752762632850,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:32.850",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789446,1752762632860,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:32.860",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789447,1752762632872,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:32.872",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789448,1752762632882,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:32.882",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789449,1752762632893,"fUST",-230.96829685,0.00016525,2,"2025-07-17T14:30:32.893",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789470,1752762638417,"fUST",-50000.0,0.00016523,2,"2025-07-17T14:30:38.417",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789472,1752762638427,"fUST",-229.03170315,0.00016525,2,"2025-07-17T14:30:38.427",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789474,1752762638436,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.436",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789475,1752762638448,"fUST",-462.61955488,0.00016525,2,"2025-07-17T14:30:38.448",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789476,1752762638459,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.459",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789477,1752762638468,"fUST",-1214.01,0.00016525,2,"2025-07-17T14:30:38.468",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789478,1752762638479,"fUST",-2201.66,0.00016525,2,"2025-07-17T14:30:38.479",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789479,1752762638490,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.490",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789480,1752762638501,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.501",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789481,1752762638512,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.512",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789482,1752762638521,"fUST",-882.47,0.00016525,2,"2025-07-17T14:30:38.521",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789483,1752762638531,"fUST",-436.85235751,0.00016525,2,"2025-07-17T14:30:38.531",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789484,1752762638541,"fUST",-836.22,0.00016525,2,"2025-07-17T14:30:38.541",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789485,1752762638552,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.552",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789486,1752762638749,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.749",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789487,1752762638770,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.770",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789488,1752762638780,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.780",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789489,1752762638789,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.789",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789490,1752762638799,"fUST",-444.56,0.00016525,2,"2025-07-17T14:30:38.799",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789491,1752762638808,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.808",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789492,1752762638818,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.818",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789493,1752762638827,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.827",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789494,1752762638837,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.837",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789495,1752762638846,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.846",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789496,1752762638856,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.856",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789497,1752762638865,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.865",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789498,1752762638874,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.874",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789499,1752762638884,"fUST",-234.21922923,0.00016525,2,"2025-07-17T14:30:38.884",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789500,1752762638893,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.893",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789501,1752762638903,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.903",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789502,1752762638915,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.915",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789503,1752762638924,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.924",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789504,1752762638934,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.934",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789505,1752762638943,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.943",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789506,1752762638953,"fUST",-548.7,0.00016525,2,"2025-07-17T14:30:38.953",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789507,1752762638962,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.962",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789508,1752762638972,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:38.972",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789509,1752762638981,"fUST",-285.64303381,0.00016525,2,"2025-07-17T14:30:38.981",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789510,1752762638991,"fUST",-500.0,0.00016525,2,"2025-07-17T14:30:38.991",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789511,1752762639000,"fUST",-500.0,0.00016525,2,"2025-07-17T14:30:39.000",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789512,1752762639009,"fUST",-500.0,0.00016525,2,"2025-07-17T14:30:39.009",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789513,1752762639019,"fUST",-500.0,0.00016525,2,"2025-07-17T14:30:39.019",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789514,1752762639028,"fUST",-500.0,0.00016525,2,"2025-07-17T14:30:39.028",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789515,1752762639038,"fUST",-500.0,0.00016525,2,"2025-07-17T14:30:39.038",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789516,1752762639048,"fUST",-500.0,0.00016525,2,"2025-07-17T14:30:39.048",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789517,1752762639057,"fUST",-500.0,0.00016525,2,"2025-07-17T14:30:39.057",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789518,1752762639067,"fUST",-500.0,0.00016525,2,"2025-07-17T14:30:39.067",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789519,1752762639077,"fUST",-500.0,0.00016525,2,"2025-07-17T14:30:39.077",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789520,1752762639086,"fUST",-500.0,0.00016525,2,"2025-07-17T14:30:39.086",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789521,1752762639096,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.096",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789522,1752762639106,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.106",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789523,1752762639117,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.117",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789524,1752762639127,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.127",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789525,1752762639137,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.137",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789526,1752762639147,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.147",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789527,1752762639156,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.156",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789528,1752762639167,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.167",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789529,1752762639176,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.176",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789530,1752762639186,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.186",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789531,1752762639196,"fUST",-461.97349255,0.00016526,2,"2025-07-17T14:30:39.196",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789532,1752762639205,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.205",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789533,1752762639214,"fUST",-549.73018254,0.00016526,2,"2025-07-17T14:30:39.214",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789534,1752762639224,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.224",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789535,1752762639234,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.234",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789536,1752762639243,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.243",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789537,1752762639253,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.253",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789538,1752762639263,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.263",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789539,1752762639273,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.273",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789540,1752762639283,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.283",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789541,1752762639292,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.292",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789542,1752762639301,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.301",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789543,1752762639311,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.311",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789544,1752762639322,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.322",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789545,1752762639336,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.336",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789546,1752762639346,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.346",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789547,1752762639356,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.356",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789548,1752762639367,"fUST",-466.05106883,0.00016526,2,"2025-07-17T14:30:39.367",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789549,1752762639377,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.377",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789550,1752762639386,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.386",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789551,1752762639396,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.396",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789552,1752762639407,"fUST",-178.81779799,0.00016526,2,"2025-07-17T14:30:39.407",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789553,1752762639416,"fUST",-202.31429024,0.00016526,2,"2025-07-17T14:30:39.416",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789554,1752762639426,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.426",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789555,1752762639435,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.435",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789556,1752762639445,"fUST",-514.45984121,0.00016526,2,"2025-07-17T14:30:39.445",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789557,1752762639454,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.454",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789558,1752762639464,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.464",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789559,1752762639474,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.474",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789560,1752762639483,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.483",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789561,1752762639493,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.493",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789562,1752762639502,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.502",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789563,1752762639512,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.512",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789564,1752762639521,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.521",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789565,1752762639530,"fUST",-415.2199377,0.00016526,2,"2025-07-17T14:30:39.530",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789566,1752762639539,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.539",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789567,1752762639549,"fUST",-415.2199377,0.00016526,2,"2025-07-17T14:30:39.549",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789568,1752762639559,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.559",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789569,1752762639577,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.577",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789570,1752762639590,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.590",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789571,1752762639599,"fUST",-1209.14,0.00016526,2,"2025-07-17T14:30:39.599",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789572,1752762639609,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.609",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789573,1752762639618,"fUST",-432.20930398,0.00016526,2,"2025-07-17T14:30:39.618",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789574,1752762639628,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.628",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789575,1752762639637,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.637",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789576,1752762639647,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.647",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789577,1752762639656,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.656",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789578,1752762639667,"fUST",-884.71,0.00016526,2,"2025-07-17T14:30:39.667",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789579,1752762639677,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.677",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789580,1752762639687,"fUST",-460.0,0.00016526,2,"2025-07-17T14:30:39.687",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789581,1752762639697,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.697",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789582,1752762639707,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.707",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789583,1752762639717,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.717",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789584,1752762639726,"fUST",-389.74232862,0.00016527,2,"2025-07-17T14:30:39.726",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789585,1752762639736,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.736",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789586,1752762639746,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.746",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789587,1752762639756,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.756",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789588,1752762639765,"fUST",-526.47311081,0.00016527,2,"2025-07-17T14:30:39.765",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789589,1752762639775,"fUST",-309.85629712,0.00016527,2,"2025-07-17T14:30:39.775",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789590,1752762639785,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.785",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789591,1752762639794,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.794",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789592,1752762639803,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.803",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789593,1752762639813,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.813",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789595,1752762639822,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.822",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789597,1752762639831,"fUST",-567.41,0.00016527,2,"2025-07-17T14:30:39.831",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789599,1752762639841,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.841",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789600,1752762639851,"fUST",-867.02,0.00016527,2,"2025-07-17T14:30:39.851",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789601,1752762639860,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.860",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789602,1752762639870,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.870",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789603,1752762639879,"fUST",-1000.98,0.00016527,2,"2025-07-17T14:30:39.879",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789604,1752762639889,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.889",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789605,1752762639899,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.899",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789606,1752762639908,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.908",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789607,1752762639922,"fUST",-662.71,0.00016527,2,"2025-07-17T14:30:39.922",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789608,1752762639934,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.934",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789609,1752762639943,"fUST",-460.0,0.00016527,2,"2025-07-17T14:30:39.943",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789610,1752762639953,"fUST",-2274.69,0.00016527,2,"2025-07-17T14:30:39.953",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789611,1752762639962,"fUST",-374.80623903,0.00016529,2,"2025-07-17T14:30:39.962",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789612,1752762639971,"fUST",-460.0,0.00016529,2,"2025-07-17T14:30:39.971",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789613,1752762639981,"fUST",-460.0,0.00016529,2,"2025-07-17T14:30:39.981",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789614,1752762639991,"fUST",-460.0,0.00016529,2,"2025-07-17T14:30:39.991",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789615,1752762640000,"fUST",-188.29,0.00016529,2,"2025-07-17T14:30:40.000",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789616,1752762640009,"fUST",-460.0,0.00016529,2,"2025-07-17T14:30:40.009",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789617,1752762640019,"fUST",-460.0,0.00016529,2,"2025-07-17T14:30:40.019",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789618,1752762640028,"fUST",-460.0,0.00016529,2,"2025-07-17T14:30:40.028",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789619,1752762640037,"fUST",-460.0,0.0001653,2,"2025-07-17T14:30:40.037",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789620,1752762640047,"fUST",-460.0,0.0001653,2,"2025-07-17T14:30:40.047",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789621,1752762640057,"fUST",-460.0,0.0001653,2,"2025-07-17T14:30:40.057",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789622,1752762640067,"fUST",-491.14493759,0.0001653,2,"2025-07-17T14:30:40.067",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789623,1752762640076,"fUST",-460.0,0.00016532,2,"2025-07-17T14:30:40.076",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789624,1752762640086,"fUST",-800.0,0.000166,2,"2025-07-17T14:30:40.086",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789625,1752762640095,"fUST",-460.0,0.00016798,2,"2025-07-17T14:30:40.095",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789626,1752762640104,"fUST",-707.85,0.00016798,2,"2025-07-17T14:30:40.104",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789627,1752762640114,"fUST",-460.0,0.00016798,2,"2025-07-17T14:30:40.114",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789628,1752762640123,"fUST",-1214.01,0.00016799,2,"2025-07-17T14:30:40.123",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789629,1752762640133,"fUST",-2201.66,0.00016799,2,"2025-07-17T14:30:40.133",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789630,1752762640142,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.142",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789631,1752762640152,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.152",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789632,1752762640162,"fUST",-559.81,0.00016799,2,"2025-07-17T14:30:40.162",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789633,1752762640171,"fUST",-882.47,0.00016799,2,"2025-07-17T14:30:40.171",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789634,1752762640182,"fUST",-836.22,0.00016799,2,"2025-07-17T14:30:40.182",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789636,1752762640191,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.191",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789637,1752762640202,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.202",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789638,1752762640211,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.211",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789639,1752762640221,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.221",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789640,1752762640231,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.231",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789641,1752762640241,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.241",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789642,1752762640250,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.250",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789643,1752762640260,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.260",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789644,1752762640270,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.270",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789645,1752762640279,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.279",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789646,1752762640289,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.289",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789647,1752762640299,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.299",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789648,1752762640309,"fUST",-202.86651658,0.00016799,2,"2025-07-17T14:30:40.309",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789649,1752762640319,"fUST",-384.15,0.00016799,2,"2025-07-17T14:30:40.319",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789650,1752762640330,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.330",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789651,1752762640339,"fUST",-548.7,0.00016799,2,"2025-07-17T14:30:40.339",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789652,1752762640349,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:40.349",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789653,1752762640358,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.358",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789654,1752762640368,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.368",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789655,1752762640377,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.377",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789656,1752762640386,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.386",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789657,1752762640395,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.395",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789659,1752762640406,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.406",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789660,1752762640416,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.416",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789661,1752762640425,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.425",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789662,1752762640437,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.437",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789663,1752762640450,"fUST",-1209.14,0.000168,2,"2025-07-17T14:30:40.450",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789664,1752762640461,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.461",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789665,1752762640474,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.474",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789666,1752762640486,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.486",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789667,1752762640497,"fUST",-460.0,0.000168,2,"2025-07-17T14:30:40.497",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789668,1752762640508,"fUST",-884.71,0.000168,2,"2025-07-17T14:30:40.508",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789669,1752762640519,"fUST",-460.0,0.00016801,2,"2025-07-17T14:30:40.519",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789670,1752762640528,"fUST",-460.0,0.00016801,2,"2025-07-17T14:30:40.528",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789671,1752762640540,"fUST",-460.0,0.00016801,2,"2025-07-17T14:30:40.540",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789672,1752762640552,"fUST",-460.0,0.00016801,2,"2025-07-17T14:30:40.552",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789673,1752762640563,"fUST",-460.0,0.00016801,2,"2025-07-17T14:30:40.563",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789674,1752762640574,"fUST",-460.0,0.00016801,2,"2025-07-17T14:30:40.574",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789675,1752762640586,"fUST",-567.41,0.00016801,2,"2025-07-17T14:30:40.586",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789676,1752762640598,"fUST",-460.0,0.00016801,2,"2025-07-17T14:30:40.598",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789677,1752762640621,"fUST",-867.02,0.00016801,2,"2025-07-17T14:30:40.621",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789678,1752762640633,"fUST",-460.0,0.00016801,2,"2025-07-17T14:30:40.633",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789679,1752762640644,"fUST",-1000.98,0.00016801,2,"2025-07-17T14:30:40.644",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789680,1752762640655,"fUST",-460.0,0.00016801,2,"2025-07-17T14:30:40.655",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789681,1752762640667,"fUST",-460.0,0.00016801,2,"2025-07-17T14:30:40.667",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789682,1752762640679,"fUST",-662.71,0.00016801,2,"2025-07-17T14:30:40.679",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789683,1752762640691,"fUST",-2274.69,0.00016801,2,"2025-07-17T14:30:40.691",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789684,1752762640703,"fUST",-25029.92253402,0.00016978,2,"2025-07-17T14:30:40.703",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789685,1752762640714,"fUST",-5064.02554682,0.00017,2,"2025-07-17T14:30:40.714",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789686,1752762640726,"fUST",-375.9,0.00017072,2,"2025-07-17T14:30:40.726",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789687,1752762640736,"fUST",-707.85,0.00017072,2,"2025-07-17T14:30:40.736",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789688,1752762640747,"fUST",-460.0,0.00017072,2,"2025-07-17T14:30:40.747",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789689,1752762640759,"fUST",-1214.01,0.00017073,2,"2025-07-17T14:30:40.759",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789690,1752762640770,"fUST",-2201.66,0.00017073,2,"2025-07-17T14:30:40.770",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789691,1752762640781,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.781",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789692,1752762640791,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.791",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789693,1752762640803,"fUST",-882.47,0.00017073,2,"2025-07-17T14:30:40.803",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789694,1752762640815,"fUST",-836.22,0.00017073,2,"2025-07-17T14:30:40.815",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789695,1752762640827,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.827",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789696,1752762640838,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.838",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789697,1752762640848,"fUST",-470.09730429,0.00017073,2,"2025-07-17T14:30:40.848",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789698,1752762640859,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.859",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789699,1752762640868,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.868",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789700,1752762640878,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.878",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789701,1752762640889,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.889",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789702,1752762640900,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.900",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789703,1752762640911,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.911",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789704,1752762640922,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.922",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789705,1752762640933,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.933",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789706,1752762640944,"fUST",-548.7,0.00017073,2,"2025-07-17T14:30:40.944",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789707,1752762640955,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:40.955",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789708,1752762640967,"fUST",-460.0,0.00017074,2,"2025-07-17T14:30:40.967",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789709,1752762640979,"fUST",-460.0,0.00017074,2,"2025-07-17T14:30:40.979",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789710,1752762640990,"fUST",-271.36372797,0.00017074,2,"2025-07-17T14:30:40.990",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789711,1752762641001,"fUST",-460.0,0.00017074,2,"2025-07-17T14:30:41.001",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789712,1752762641013,"fUST",-460.0,0.00017074,2,"2025-07-17T14:30:41.013",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789713,1752762641025,"fUST",-1209.14,0.00017074,2,"2025-07-17T14:30:41.025",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789714,1752762641037,"fUST",-460.0,0.00017074,2,"2025-07-17T14:30:41.037",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789715,1752762641050,"fUST",-460.0,0.00017074,2,"2025-07-17T14:30:41.050",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789716,1752762641062,"fUST",-460.0,0.00017074,2,"2025-07-17T14:30:41.062",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789717,1752762641074,"fUST",-884.71,0.00017074,2,"2025-07-17T14:30:41.074",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789718,1752762641085,"fUST",-460.0,0.00017075,2,"2025-07-17T14:30:41.085",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789719,1752762641095,"fUST",-460.0,0.00017075,2,"2025-07-17T14:30:41.095",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789720,1752762641106,"fUST",-460.0,0.00017075,2,"2025-07-17T14:30:41.106",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789721,1752762641116,"fUST",-460.0,0.00017075,2,"2025-07-17T14:30:41.116",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789722,1752762641126,"fUST",-567.41,0.00017075,2,"2025-07-17T14:30:41.126",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789723,1752762641137,"fUST",-460.0,0.00017075,2,"2025-07-17T14:30:41.137",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789724,1752762641148,"fUST",-867.02,0.00017075,2,"2025-07-17T14:30:41.148",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789725,1752762641159,"fUST",-460.0,0.00017075,2,"2025-07-17T14:30:41.159",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789726,1752762641175,"fUST",-1000.98,0.00017075,2,"2025-07-17T14:30:41.175",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789727,1752762641188,"fUST",-460.0,0.00017075,2,"2025-07-17T14:30:41.188",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789728,1752762641199,"fUST",-662.71,0.00017075,2,"2025-07-17T14:30:41.199",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789729,1752762641211,"fUST",-2274.69,0.00017075,2,"2025-07-17T14:30:41.211",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789730,1752762641224,"fUST",-150.0,0.00017136,2,"2025-07-17T14:30:41.224",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789731,1752762641234,"fUST",-707.85,0.00017346,2,"2025-07-17T14:30:41.234",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789732,1752762641245,"fUST",-1214.01,0.00017347,2,"2025-07-17T14:30:41.245",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789733,1752762641255,"fUST",-2201.66,0.00017347,2,"2025-07-17T14:30:41.255",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789734,1752762641266,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.266",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789735,1752762641278,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.278",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789736,1752762641289,"fUST",-882.47,0.00017347,2,"2025-07-17T14:30:41.289",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789737,1752762641300,"fUST",-836.22,0.00017347,2,"2025-07-17T14:30:41.300",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789738,1752762641312,"fUST",-371.16970346,0.00017347,2,"2025-07-17T14:30:41.312",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789739,1752762641324,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.324",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789740,1752762641336,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.336",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789741,1752762641347,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.347",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789742,1752762641358,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.358",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789743,1752762641369,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.369",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789744,1752762641379,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.379",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789745,1752762641390,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.390",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789746,1752762641401,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.401",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789747,1752762641412,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.412",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789748,1752762641425,"fUST",-548.7,0.00017347,2,"2025-07-17T14:30:41.425",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789749,1752762641435,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:41.435",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789750,1752762641446,"fUST",-460.0,0.00017348,2,"2025-07-17T14:30:41.446",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789751,1752762641457,"fUST",-460.0,0.00017348,2,"2025-07-17T14:30:41.457",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789752,1752762641467,"fUST",-195.28,0.00017348,2,"2025-07-17T14:30:41.467",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789753,1752762641478,"fUST",-460.0,0.00017348,2,"2025-07-17T14:30:41.478",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789754,1752762641488,"fUST",-1209.14,0.00017348,2,"2025-07-17T14:30:41.488",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789755,1752762641499,"fUST",-460.0,0.00017348,2,"2025-07-17T14:30:41.499",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789756,1752762641510,"fUST",-460.0,0.00017348,2,"2025-07-17T14:30:41.510",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789757,1752762641520,"fUST",-460.0,0.00017348,2,"2025-07-17T14:30:41.520",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789758,1752762641531,"fUST",-884.71,0.00017348,2,"2025-07-17T14:30:41.531",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789759,1752762641542,"fUST",-460.0,0.00017349,2,"2025-07-17T14:30:41.542",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789760,1752762641552,"fUST",-460.0,0.00017349,2,"2025-07-17T14:30:41.552",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789761,1752762641563,"fUST",-460.0,0.00017349,2,"2025-07-17T14:30:41.563",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789762,1752762641574,"fUST",-567.41,0.00017349,2,"2025-07-17T14:30:41.574",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789763,1752762641585,"fUST",-460.0,0.00017349,2,"2025-07-17T14:30:41.585",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789764,1752762641598,"fUST",-867.02,0.00017349,2,"2025-07-17T14:30:41.598",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789765,1752762641609,"fUST",-460.0,0.00017349,2,"2025-07-17T14:30:41.609",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789766,1752762641619,"fUST",-1000.98,0.00017349,2,"2025-07-17T14:30:41.619",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789767,1752762641631,"fUST",-460.0,0.00017349,2,"2025-07-17T14:30:41.631",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789768,1752762641643,"fUST",-662.71,0.00017349,2,"2025-07-17T14:30:41.643",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789769,1752762641654,"fUST",-2274.69,0.00017349,2,"2025-07-17T14:30:41.654",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789770,1752762641667,"fUST",-910.0,0.000176,3,"2025-07-17T14:30:41.667",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789771,1752762641677,"fUST",-707.85,0.0001762,2,"2025-07-17T14:30:41.677",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789772,1752762641688,"fUST",-1214.01,0.00017621,2,"2025-07-17T14:30:41.688",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789773,1752762641699,"fUST",-2201.66,0.00017621,2,"2025-07-17T14:30:41.699",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789774,1752762641710,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:41.710",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789775,1752762641720,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:41.720",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789776,1752762641730,"fUST",-882.47,0.00017621,2,"2025-07-17T14:30:41.730",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789777,1752762641741,"fUST",-836.22,0.00017621,2,"2025-07-17T14:30:41.741",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789778,1752762641751,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:41.751",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789779,1752762641761,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:41.761",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789780,1752762641771,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:41.771",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789781,1752762641784,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:41.784",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789782,1752762641795,"fUST",-472.0850511,0.00017621,2,"2025-07-17T14:30:41.795",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789783,1752762641805,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:41.805",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789784,1752762641814,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:41.814",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789785,1752762641824,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:41.824",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789786,1752762641834,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:41.834",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789787,1752762641846,"fUST",-548.7,0.00017621,2,"2025-07-17T14:30:41.846",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789788,1752762641859,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:41.859",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789789,1752762641870,"fUST",-460.0,0.00017622,2,"2025-07-17T14:30:41.870",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789790,1752762641881,"fUST",-460.0,0.00017622,2,"2025-07-17T14:30:41.881",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789791,1752762641893,"fUST",-214.22,0.00017622,2,"2025-07-17T14:30:41.893",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789792,1752762641906,"fUST",-1209.14,0.00017622,2,"2025-07-17T14:30:41.906",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789793,1752762641918,"fUST",-363.654998,0.00017622,2,"2025-07-17T14:30:41.918",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789794,1752762641929,"fUST",-460.0,0.00017622,2,"2025-07-17T14:30:41.929",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789795,1752762641941,"fUST",-460.0,0.00017622,2,"2025-07-17T14:30:41.941",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789796,1752762641954,"fUST",-884.71,0.00017622,2,"2025-07-17T14:30:41.954",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789797,1752762641964,"fUST",-460.0,0.00017623,2,"2025-07-17T14:30:41.964",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789798,1752762641977,"fUST",-460.0,0.00017623,2,"2025-07-17T14:30:41.977",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789799,1752762641987,"fUST",-460.0,0.00017623,2,"2025-07-17T14:30:41.987",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789800,1752762641999,"fUST",-567.41,0.00017623,2,"2025-07-17T14:30:41.999",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789801,1752762642009,"fUST",-460.0,0.00017623,2,"2025-07-17T14:30:42.009",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789802,1752762642020,"fUST",-867.02,0.00017623,2,"2025-07-17T14:30:42.020",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789803,1752762642032,"fUST",-460.0,0.00017623,2,"2025-07-17T14:30:42.032",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789804,1752762642044,"fUST",-1000.98,0.00017623,2,"2025-07-17T14:30:42.044",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789805,1752762642054,"fUST",-460.0,0.00017623,2,"2025-07-17T14:30:42.054",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789806,1752762642066,"fUST",-662.71,0.00017623,2,"2025-07-17T14:30:42.066",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789807,1752762642079,"fUST",-2274.69,0.00017623,2,"2025-07-17T14:30:42.079",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789808,1752762642090,"fUST",-211.00153815,0.00017817,2,"2025-07-17T14:30:42.090",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789809,1752762642100,"fUST",-707.85,0.00017894,2,"2025-07-17T14:30:42.100",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789810,1752762642112,"fUST",-1214.01,0.00017895,2,"2025-07-17T14:30:42.112",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789811,1752762642123,"fUST",-2201.66,0.00017895,2,"2025-07-17T14:30:42.123",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789812,1752762642134,"fUST",-460.0,0.00017895,2,"2025-07-17T14:30:42.134",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789813,1752762642145,"fUST",-460.0,0.00017895,2,"2025-07-17T14:30:42.145",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789814,1752762642155,"fUST",-882.47,0.00017895,2,"2025-07-17T14:30:42.155",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789815,1752762642167,"fUST",-836.22,0.00017895,2,"2025-07-17T14:30:42.167",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789816,1752762642177,"fUST",-460.0,0.00017895,2,"2025-07-17T14:30:42.177",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789817,1752762642188,"fUST",-460.0,0.00017895,2,"2025-07-17T14:30:42.188",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789818,1752762642198,"fUST",-160.94,0.00017895,2,"2025-07-17T14:30:42.198",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789819,1752762642209,"fUST",-460.0,0.00017895,2,"2025-07-17T14:30:42.209",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789820,1752762642219,"fUST",-460.0,0.00017895,2,"2025-07-17T14:30:42.219",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789821,1752762642230,"fUST",-460.0,0.00017895,2,"2025-07-17T14:30:42.230",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789822,1752762642242,"fUST",-460.0,0.00017895,2,"2025-07-17T14:30:42.242",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789823,1752762642253,"fUST",-548.7,0.00017895,2,"2025-07-17T14:30:42.253",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789824,1752762642264,"fUST",-460.0,0.00017895,2,"2025-07-17T14:30:42.264",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789825,1752762642275,"fUST",-460.0,0.00017896,2,"2025-07-17T14:30:42.275",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789826,1752762642285,"fUST",-460.0,0.00017896,2,"2025-07-17T14:30:42.285",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789827,1752762642296,"fUST",-1209.14,0.00017896,2,"2025-07-17T14:30:42.296",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789828,1752762642307,"fUST",-460.0,0.00017896,2,"2025-07-17T14:30:42.307",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789829,1752762642318,"fUST",-460.0,0.00017896,2,"2025-07-17T14:30:42.318",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789830,1752762642332,"fUST",-884.71,0.00017896,2,"2025-07-17T14:30:42.332",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789831,1752762642342,"fUST",-460.0,0.00017897,2,"2025-07-17T14:30:42.342",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789832,1752762642555,"fUST",-460.0,0.00017897,2,"2025-07-17T14:30:42.555",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789833,1752762642570,"fUST",-460.0,0.00017897,2,"2025-07-17T14:30:42.570",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789834,1752762642581,"fUST",-567.41,0.00017897,2,"2025-07-17T14:30:42.581",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789835,1752762642591,"fUST",-460.0,0.00017897,2,"2025-07-17T14:30:42.591",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789837,1752762642612,"fUST",-867.02,0.00017897,2,"2025-07-17T14:30:42.612",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789838,1752762642624,"fUST",-460.0,0.00017897,2,"2025-07-17T14:30:42.624",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789839,1752762642635,"fUST",-1000.98,0.00017897,2,"2025-07-17T14:30:42.635",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789840,1752762642645,"fUST",-460.0,0.00017897,2,"2025-07-17T14:30:42.645",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789841,1752762642656,"fUST",-662.71,0.00017897,2,"2025-07-17T14:30:42.656",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789842,1752762642668,"fUST",-2274.69,0.00017897,2,"2025-07-17T14:30:42.668",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789843,1752762642679,"fUST",-7338.57338186,0.000179,2,"2025-07-17T14:30:42.679",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789844,1752762642690,"fUST",-500.0,0.00017969,2,"2025-07-17T14:30:42.690",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789845,1752762642702,"fUST",-707.85,0.00018168,2,"2025-07-17T14:30:42.702",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789846,1752762642714,"fUST",-1214.01,0.00018169,2,"2025-07-17T14:30:42.714",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789847,1752762642725,"fUST",-2201.66,0.00018169,2,"2025-07-17T14:30:42.725",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789848,1752762642735,"fUST",-594.58,0.00018169,2,"2025-07-17T14:30:42.735",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789849,1752762642745,"fUST",-460.0,0.00018169,2,"2025-07-17T14:30:42.745",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789851,1752762642755,"fUST",-882.47,0.00018169,2,"2025-07-17T14:30:42.755",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789853,1752762642766,"fUST",-836.22,0.00018169,2,"2025-07-17T14:30:42.766",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789856,1752762642776,"fUST",-460.0,0.00018169,2,"2025-07-17T14:30:42.776",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789857,1752762642787,"fUST",-460.0,0.00018169,2,"2025-07-17T14:30:42.787",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789858,1752762642797,"fUST",-460.0,0.00018169,2,"2025-07-17T14:30:42.797",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789859,1752762642807,"fUST",-460.0,0.00018169,2,"2025-07-17T14:30:42.807",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789860,1752762642819,"fUST",-460.0,0.00018169,2,"2025-07-17T14:30:42.819",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789861,1752762642830,"fUST",-460.0,0.00018169,2,"2025-07-17T14:30:42.830",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789862,1752762642840,"fUST",-548.7,0.00018169,2,"2025-07-17T14:30:42.840",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789863,1752762642850,"fUST",-500.34,0.00018169,2,"2025-07-17T14:30:42.850",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789864,1752762642861,"fUST",-460.0,0.0001817,2,"2025-07-17T14:30:42.861",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789866,1752762642871,"fUST",-460.0,0.0001817,2,"2025-07-17T14:30:42.871",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789867,1752762642882,"fUST",-1209.14,0.0001817,2,"2025-07-17T14:30:42.882",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789868,1752762642892,"fUST",-460.0,0.0001817,2,"2025-07-17T14:30:42.892",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789869,1752762642902,"fUST",-884.71,0.0001817,2,"2025-07-17T14:30:42.902",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789870,1752762642913,"fUST",-460.0,0.00018171,2,"2025-07-17T14:30:42.913",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789871,1752762642923,"fUST",-460.0,0.00018171,2,"2025-07-17T14:30:42.923",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789872,1752762642933,"fUST",-460.0,0.00018171,2,"2025-07-17T14:30:42.933",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789873,1752762642945,"fUST",-567.41,0.00018171,2,"2025-07-17T14:30:42.945",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789874,1752762642956,"fUST",-460.0,0.00018171,2,"2025-07-17T14:30:42.956",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789875,1752762642967,"fUST",-867.02,0.00018171,2,"2025-07-17T14:30:42.967",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789876,1752762642977,"fUST",-460.0,0.00018171,2,"2025-07-17T14:30:42.977",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789877,1752762642987,"fUST",-1000.98,0.00018171,2,"2025-07-17T14:30:42.987",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789878,1752762642998,"fUST",-460.0,0.00018171,2,"2025-07-17T14:30:42.998",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789879,1752762643008,"fUST",-662.71,0.00018171,2,"2025-07-17T14:30:43.008",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789880,1752762643018,"fUST",-2274.69,0.00018171,2,"2025-07-17T14:30:43.018",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789881,1752762643027,"fUST",-7338.57338179,0.00018176,2,"2025-07-17T14:30:43.027",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789882,1752762643037,"fUST",-12607.95677342,0.00018352,2,"2025-07-17T14:30:43.037",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789883,1752762643048,"fUST",-160.0,0.00018352,2,"2025-07-17T14:30:43.048",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789884,1752762643058,"fUST",-160.0,0.00018352,2,"2025-07-17T14:30:43.058",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789885,1752762643069,"fUST",-214.44804168,0.00018352,2,"2025-07-17T14:30:43.069",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789886,1752762643078,"fUST",-230.85589339,0.00018352,2,"2025-07-17T14:30:43.078",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789887,1752762643088,"fUST",-839.15451687,0.00018352,2,"2025-07-17T14:30:43.088",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789888,1752762643098,"fUST",-215.59244943,0.00018352,2,"2025-07-17T14:30:43.098",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789889,1752762643108,"fUST",-476.16111942,0.00018352,2,"2025-07-17T14:30:43.108",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789890,1752762643118,"fUST",-525.67742785,0.00018352,2,"2025-07-17T14:30:43.118",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789891,1752762643128,"fUST",-160.0,0.00018352,2,"2025-07-17T14:30:43.128",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789892,1752762643138,"fUST",-160.0,0.00018352,2,"2025-07-17T14:30:43.138",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789893,1752762643148,"fUST",-160.0,0.00018356,2,"2025-07-17T14:30:43.148",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789894,1752762643158,"fUST",-160.0,0.00018363,2,"2025-07-17T14:30:43.158",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789895,1752762643170,"fUST",-707.85,0.00018442,2,"2025-07-17T14:30:43.170",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789896,1752762643180,"fUST",-1214.01,0.00018443,2,"2025-07-17T14:30:43.180",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789897,1752762643190,"fUST",-2201.66,0.00018443,2,"2025-07-17T14:30:43.190",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789898,1752762643200,"fUST",-460.0,0.00018443,2,"2025-07-17T14:30:43.200",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789899,1752762643210,"fUST",-882.47,0.00018443,2,"2025-07-17T14:30:43.210",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789900,1752762643220,"fUST",-836.22,0.00018443,2,"2025-07-17T14:30:43.220",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789901,1752762643230,"fUST",-460.0,0.00018443,2,"2025-07-17T14:30:43.230",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789902,1752762643240,"fUST",-460.0,0.00018443,2,"2025-07-17T14:30:43.240",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789903,1752762643250,"fUST",-460.0,0.00018443,2,"2025-07-17T14:30:43.250",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789904,1752762643259,"fUST",-231.06,0.00018443,2,"2025-07-17T14:30:43.259",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789906,1752762643269,"fUST",-460.0,0.00018443,2,"2025-07-17T14:30:43.269",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789908,1752762643279,"fUST",-460.0,0.00018443,2,"2025-07-17T14:30:43.279",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789910,1752762643289,"fUST",-548.7,0.00018443,2,"2025-07-17T14:30:43.289",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789913,1752762643299,"fUST",-460.0,0.00018444,2,"2025-07-17T14:30:43.299",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789914,1752762643309,"fUST",-460.0,0.00018444,2,"2025-07-17T14:30:43.309",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789915,1752762643319,"fUST",-1209.14,0.00018444,2,"2025-07-17T14:30:43.319",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789917,1752762643333,"fUST",-335.84966187,0.00018444,2,"2025-07-17T14:30:43.333",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789919,1752762643343,"fUST",-884.71,0.00018444,2,"2025-07-17T14:30:43.343",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789921,1752762643353,"fUST",-389.19,0.00018445,2,"2025-07-17T14:30:43.353",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789922,1752762643364,"fUST",-460.0,0.00018445,2,"2025-07-17T14:30:43.364",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789923,1752762643373,"fUST",-200.48,0.00018445,2,"2025-07-17T14:30:43.373",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789924,1752762643383,"fUST",-567.41,0.00018445,2,"2025-07-17T14:30:43.383",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789927,1752762643392,"fUST",-460.0,0.00018445,2,"2025-07-17T14:30:43.392",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789929,1752762643404,"fUST",-867.02,0.00018445,2,"2025-07-17T14:30:43.404",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789931,1752762643416,"fUST",-460.0,0.00018445,2,"2025-07-17T14:30:43.416",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789932,1752762643426,"fUST",-1000.98,0.00018445,2,"2025-07-17T14:30:43.426",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789933,1752762643436,"fUST",-460.0,0.00018445,2,"2025-07-17T14:30:43.436",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789934,1752762643446,"fUST",-662.71,0.00018445,2,"2025-07-17T14:30:43.446",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789935,1752762643456,"fUST",-2274.69,0.00018445,2,"2025-07-17T14:30:43.456",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789936,1752762643466,"fUST",-7338.57338179,0.00018452,2,"2025-07-17T14:30:43.466",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789937,1752762643475,"fUST",-1000.0,0.00018517,2,"2025-07-17T14:30:43.475",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789938,1752762643485,"fUST",-540.62741823,0.00018617,2,"2025-07-17T14:30:43.485",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789939,1752762643494,"fUST",-7057.12976652,0.00018626,2,"2025-07-17T14:30:43.494",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789940,1752762643504,"fUST",-707.85,0.00018716,2,"2025-07-17T14:30:43.504",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789941,1752762643514,"fUST",-1214.01,0.00018717,2,"2025-07-17T14:30:43.514",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789942,1752762643523,"fUST",-2201.66,0.00018717,2,"2025-07-17T14:30:43.523",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789943,1752762643534,"fUST",-460.0,0.00018717,2,"2025-07-17T14:30:43.534",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789944,1752762643544,"fUST",-882.47,0.00018717,2,"2025-07-17T14:30:43.544",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789945,1752762643554,"fUST",-836.22,0.00018717,2,"2025-07-17T14:30:43.554",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789946,1752762643564,"fUST",-460.0,0.00018717,2,"2025-07-17T14:30:43.564",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789947,1752762643574,"fUST",-460.0,0.00018717,2,"2025-07-17T14:30:43.574",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789948,1752762643583,"fUST",-312.14671776,0.00018717,2,"2025-07-17T14:30:43.583",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789949,1752762643594,"fUST",-460.0,0.00018717,2,"2025-07-17T14:30:43.594",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789950,1752762643604,"fUST",-460.0,0.00018717,2,"2025-07-17T14:30:43.604",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789951,1752762643614,"fUST",-548.7,0.00018717,2,"2025-07-17T14:30:43.614",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789952,1752762643625,"fUST",-460.0,0.00018718,2,"2025-07-17T14:30:43.625",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789953,1752762643636,"fUST",-320.0,0.00018718,2,"2025-07-17T14:30:43.636",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789954,1752762643646,"fUST",-1209.14,0.00018718,2,"2025-07-17T14:30:43.646",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789955,1752762643656,"fUST",-884.71,0.00018718,2,"2025-07-17T14:30:43.656",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789956,1752762643666,"fUST",-508.38711081,0.00018719,2,"2025-07-17T14:30:43.666",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789957,1752762643676,"fUST",-567.41,0.00018719,2,"2025-07-17T14:30:43.676",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789958,1752762643686,"fUST",-460.0,0.00018719,2,"2025-07-17T14:30:43.686",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789959,1752762643696,"fUST",-867.02,0.00018719,2,"2025-07-17T14:30:43.696",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789960,1752762643707,"fUST",-591.78,0.00018719,2,"2025-07-17T14:30:43.707",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789961,1752762643717,"fUST",-1000.98,0.00018719,2,"2025-07-17T14:30:43.717",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789962,1752762643727,"fUST",-494.22,0.00018719,2,"2025-07-17T14:30:43.727",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789963,1752762643738,"fUST",-662.71,0.00018719,2,"2025-07-17T14:30:43.738",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789964,1752762643750,"fUST",-2274.69,0.00018719,2,"2025-07-17T14:30:43.750",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789965,1752762643760,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.760",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789966,1752762643770,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.770",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789967,1752762643780,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.780",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789968,1752762643790,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.790",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789969,1752762643800,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.800",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789970,1752762643810,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.810",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789971,1752762643821,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.821",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789972,1752762643830,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.830",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789973,1752762643840,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.840",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789974,1752762643850,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.850",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789975,1752762643859,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.859",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789976,1752762643869,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.869",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789977,1752762643878,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.878",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789978,1752762643888,"fUST",-159.14388846,0.00018726,2,"2025-07-17T14:30:43.888",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789979,1752762643898,"fUST",-25000.0,0.00018726,2,"2025-07-17T14:30:43.898",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789980,1752762643908,"fUST",-5409.18542192,0.00018726,2,"2025-07-17T14:30:43.908",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789981,1752762643919,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.919",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789982,1752762643929,"fUST",-207.4,0.00018726,2,"2025-07-17T14:30:43.929",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789983,1752762643938,"fUST",-724.31412617,0.00018726,2,"2025-07-17T14:30:43.938",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789984,1752762643948,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.948",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789985,1752762643958,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.958",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789986,1752762643968,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.968",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789987,1752762643977,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.977",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789988,1752762643987,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.987",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789989,1752762643996,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:43.996",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789990,1752762644006,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:44.006",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789991,1752762644015,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:44.015",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789992,1752762644025,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:44.025",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789993,1752762644034,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:44.034",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789994,1752762644043,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:44.043",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789995,1752762644053,"fUST",-7338.57338179,0.00018728,2,"2025-07-17T14:30:44.053",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789996,1752762644063,"fUST",-163.77661986,0.00018741,2,"2025-07-17T14:30:44.063",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789997,1752762644073,"fUST",-945.75392632,0.00018752,2,"2025-07-17T14:30:44.073",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789998,1752762644083,"fUST",-800.0,0.00018769,2,"2025-07-17T14:30:44.083",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372789999,1752762644093,"fUST",-1709.18641103,0.000189,2,"2025-07-17T14:30:44.093",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790000,1752762644103,"fUST",-303.03030303,0.000189,2,"2025-07-17T14:30:44.103",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790001,1752762644112,"fUST",-260.0,0.0001891,2,"2025-07-17T14:30:44.112",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790002,1752762644123,"fUST",-707.85,0.0001899,2,"2025-07-17T14:30:44.123",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790003,1752762644133,"fUST",-1214.01,0.00018991,2,"2025-07-17T14:30:44.133",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790004,1752762644143,"fUST",-2201.66,0.00018991,2,"2025-07-17T14:30:44.143",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790005,1752762644154,"fUST",-460.0,0.00018991,2,"2025-07-17T14:30:44.154",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790006,1752762644165,"fUST",-882.47,0.00018991,2,"2025-07-17T14:30:44.165",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790007,1752762644176,"fUST",-836.22,0.00018991,2,"2025-07-17T14:30:44.176",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790008,1752762644186,"fUST",-460.0,0.00018991,2,"2025-07-17T14:30:44.186",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790009,1752762644196,"fUST",-460.0,0.00018991,2,"2025-07-17T14:30:44.196",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790010,1752762644206,"fUST",-460.0,0.00018991,2,"2025-07-17T14:30:44.206",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790011,1752762644216,"fUST",-562.99458222,0.00018991,2,"2025-07-17T14:30:44.216",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790012,1752762644226,"fUST",-548.7,0.00018991,2,"2025-07-17T14:30:44.226",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790013,1752762644236,"fUST",-460.0,0.00018992,2,"2025-07-17T14:30:44.236",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790014,1752762644246,"fUST",-1209.14,0.00018992,2,"2025-07-17T14:30:44.246",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790015,1752762644256,"fUST",-884.71,0.00018992,2,"2025-07-17T14:30:44.256",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790016,1752762644266,"fUST",-567.41,0.00018993,2,"2025-07-17T14:30:44.266",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790017,1752762644280,"fUST",-460.0,0.00018993,2,"2025-07-17T14:30:44.280",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790018,1752762644290,"fUST",-867.02,0.00018993,2,"2025-07-17T14:30:44.290",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790019,1752762644302,"fUST",-1000.98,0.00018993,2,"2025-07-17T14:30:44.302",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790020,1752762644312,"fUST",-662.71,0.00018993,2,"2025-07-17T14:30:44.312",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790021,1752762644328,"fUST",-2274.69,0.00018993,2,"2025-07-17T14:30:44.328",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790022,1752762644342,"fUST",-905.17226633,0.00019,2,"2025-07-17T14:30:44.342",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790023,1752762644352,"fUST",-30642.54379335,0.00019,20,"2025-07-17T14:30:44.352",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790024,1752762644364,"fUST",-7338.57338179,0.00019003,2,"2025-07-17T14:30:44.364",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790025,1752762644375,"fUST",-1000.0,0.00019065,2,"2025-07-17T14:30:44.375",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790026,1752762644385,"fUST",-303.03030303,0.00019089,2,"2025-07-17T14:30:44.385",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790027,1752762644395,"fUST",-500.0,0.00019178,2,"2025-07-17T14:30:44.395",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790028,1752762644406,"fUST",-518.56083965,0.00019178,2,"2025-07-17T14:30:44.406",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790029,1752762644417,"fUST",-803.950288,0.00019178,2,"2025-07-17T14:30:44.417",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790030,1752762644427,"fUST",-666.0,0.00019178,2,"2025-07-17T14:30:44.427",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790031,1752762644437,"fUST",-707.85,0.00019264,2,"2025-07-17T14:30:44.437",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790032,1752762644447,"fUST",-1214.01,0.00019265,2,"2025-07-17T14:30:44.447",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790033,1752762644457,"fUST",-2201.66,0.00019265,2,"2025-07-17T14:30:44.457",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790034,1752762644467,"fUST",-176.1586302,0.00019265,2,"2025-07-17T14:30:44.467",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790035,1752762644478,"fUST",-882.47,0.00019265,2,"2025-07-17T14:30:44.478",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790036,1752762644488,"fUST",-836.22,0.00019265,2,"2025-07-17T14:30:44.488",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790037,1752762644498,"fUST",-460.0,0.00019265,2,"2025-07-17T14:30:44.498",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790038,1752762644508,"fUST",-460.0,0.00019265,2,"2025-07-17T14:30:44.508",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790039,1752762644518,"fUST",-460.0,0.00019265,2,"2025-07-17T14:30:44.518",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790040,1752762644528,"fUST",-548.7,0.00019265,2,"2025-07-17T14:30:44.528",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790041,1752762644537,"fUST",-460.0,0.00019266,2,"2025-07-17T14:30:44.537",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790042,1752762644547,"fUST",-1209.14,0.00019266,2,"2025-07-17T14:30:44.547",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790044,1752762644556,"fUST",-884.71,0.00019266,2,"2025-07-17T14:30:44.556",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790046,1752762644566,"fUST",-567.41,0.00019267,2,"2025-07-17T14:30:44.566",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790048,1752762644576,"fUST",-460.0,0.00019267,2,"2025-07-17T14:30:44.576",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790049,1752762644586,"fUST",-1000.98,0.00019267,2,"2025-07-17T14:30:44.586",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790050,1752762644596,"fUST",-662.71,0.00019267,2,"2025-07-17T14:30:44.596",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790051,1752762644606,"fUST",-2274.69,0.00019267,2,"2025-07-17T14:30:44.606",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790052,1752762644616,"fUST",-25000.0,0.00019274,2,"2025-07-17T14:30:44.616",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790053,1752762644626,"fUST",-151.0,0.00019274,2,"2025-07-17T14:30:44.626",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790054,1752762644636,"fUST",-303.03030303,0.00019278,2,"2025-07-17T14:30:44.636",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790055,1752762644646,"fUST",-7338.57338179,0.00019279,2,"2025-07-17T14:30:44.646",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790056,1752762644656,"fUST",-100000.0,0.00019329,2,"2025-07-17T14:30:44.656",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790057,1752762644666,"fUST",-179.9820018,0.00019337,2,"2025-07-17T14:30:44.666",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790058,1752762644676,"fUST",-5000.0,0.00019346,2,"2025-07-17T14:30:44.676",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790059,1752762644686,"fUST",-150.0,0.00019371,2,"2025-07-17T14:30:44.686",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790060,1752762644696,"fUST",-390.0,0.00019448,3,"2025-07-17T14:30:44.696",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790061,1752762644705,"fUST",-360.0,0.00019458,2,"2025-07-17T14:30:44.705",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790062,1752762644715,"fUST",-303.03030303,0.00019467,2,"2025-07-17T14:30:44.715",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790063,1752762644725,"fUST",-707.85,0.00019538,2,"2025-07-17T14:30:44.725",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790064,1752762644734,"fUST",-1214.01,0.00019539,2,"2025-07-17T14:30:44.734",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790065,1752762644744,"fUST",-2201.66,0.00019539,2,"2025-07-17T14:30:44.744",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790066,1752762644754,"fUST",-882.47,0.00019539,2,"2025-07-17T14:30:44.754",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790067,1752762644764,"fUST",-836.22,0.00019539,2,"2025-07-17T14:30:44.764",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790068,1752762644774,"fUST",-460.0,0.00019539,2,"2025-07-17T14:30:44.774",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790069,1752762644784,"fUST",-460.0,0.00019539,2,"2025-07-17T14:30:44.784",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790070,1752762644794,"fUST",-461.39030526,0.00019539,2,"2025-07-17T14:30:44.794",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790071,1752762644804,"fUST",-548.7,0.00019539,2,"2025-07-17T14:30:44.804",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790072,1752762644814,"fUST",-460.0,0.0001954,2,"2025-07-17T14:30:44.814",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790073,1752762644824,"fUST",-1209.14,0.0001954,2,"2025-07-17T14:30:44.824",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790074,1752762644834,"fUST",-884.71,0.0001954,2,"2025-07-17T14:30:44.834",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790075,1752762644844,"fUST",-567.41,0.00019541,2,"2025-07-17T14:30:44.844",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790076,1752762644854,"fUST",-460.0,0.00019541,2,"2025-07-17T14:30:44.854",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790077,1752762644864,"fUST",-1000.98,0.00019541,2,"2025-07-17T14:30:44.864",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790078,1752762644873,"fUST",-662.71,0.00019541,2,"2025-07-17T14:30:44.873",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790079,1752762644883,"fUST",-7338.57338179,0.00019555,2,"2025-07-17T14:30:44.883",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790080,1752762644893,"fUST",-540.6274182,0.0001956,2,"2025-07-17T14:30:44.893",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790081,1752762644903,"fUST",-303.03030303,0.00019656,2,"2025-07-17T14:30:44.903",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790082,1752762644912,"fUST",-327.100675,0.00019679,2,"2025-07-17T14:30:44.912",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790083,1752762644922,"fUST",-707.85,0.00019812,2,"2025-07-17T14:30:44.922",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790084,1752762644931,"fUST",-1214.01,0.00019813,2,"2025-07-17T14:30:44.931",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790085,1752762644940,"fUST",-2201.66,0.00019813,2,"2025-07-17T14:30:44.940",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790086,1752762644950,"fUST",-882.47,0.00019813,2,"2025-07-17T14:30:44.950",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790087,1752762644959,"fUST",-836.22,0.00019813,2,"2025-07-17T14:30:44.959",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790088,1752762644968,"fUST",-546.14,0.00019813,2,"2025-07-17T14:30:44.968",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790089,1752762644978,"fUST",-460.0,0.00019813,2,"2025-07-17T14:30:44.978",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790090,1752762644987,"fUST",-548.7,0.00019813,2,"2025-07-17T14:30:44.987",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790091,1752762644996,"fUST",-460.0,0.00019814,2,"2025-07-17T14:30:44.996",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790092,1752762645006,"fUST",-1209.14,0.00019814,2,"2025-07-17T14:30:45.006",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790093,1752762645016,"fUST",-884.71,0.00019814,2,"2025-07-17T14:30:45.016",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790094,1752762645025,"fUST",-567.41,0.00019815,2,"2025-07-17T14:30:45.025",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790095,1752762645036,"fUST",-460.0,0.00019815,2,"2025-07-17T14:30:45.036",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790096,1752762645046,"fUST",-1000.98,0.00019815,2,"2025-07-17T14:30:45.046",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790097,1752762645056,"fUST",-662.71,0.00019815,2,"2025-07-17T14:30:45.056",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790098,1752762645066,"fUST",-16283.92382829,0.00019822,2,"2025-07-17T14:30:45.066",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790099,1752762645406,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:45.406",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790100,1752762645416,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:45.416",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790101,1752762645426,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:45.426",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790102,1752762645435,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:45.435",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790103,1752762645445,"fUST",-460.0,0.00017073,2,"2025-07-17T14:30:45.445",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790104,1752762645455,"fUST",-152.06,0.00017073,2,"2025-07-17T14:30:45.455",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790105,1752762645464,"fUST",-460.0,0.00017347,2,"2025-07-17T14:30:45.464",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790106,1752762645474,"fUST",-460.0,0.00017621,2,"2025-07-17T14:30:45.474",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790107,1752762645483,"fUST",-572.12,0.00017895,2,"2025-07-17T14:30:45.483",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790108,1752762645493,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:45.493",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790109,1752762645503,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:45.503",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790110,1752762645513,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:45.513",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790111,1752762645522,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:45.522",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790112,1752762645532,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:45.532",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790113,1752762645542,"fUST",-444.09627293,0.00019541,2,"2025-07-17T14:30:45.542",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790114,1752762645554,"fUST",-1830.59372707,0.00019541,2,"2025-07-17T14:30:45.554",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790115,1752762645564,"fUST",-2274.69,0.00019815,2,"2025-07-17T14:30:45.564",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790116,1752762645574,"fUST",-8716.07617171,0.00019822,2,"2025-07-17T14:30:45.574",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790117,1752762645583,"fUST",-280.55485677,0.00019822,2,"2025-07-17T14:30:45.583",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790118,1752762645593,"fUST",-7338.57338179,0.00019831,2,"2025-07-17T14:30:45.593",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790119,1752762645604,"fUST",-390.0,0.00019834,3,"2025-07-17T14:30:45.604",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790120,1752762645614,"fUST",-405.81186266,0.00019845,4,"2025-07-17T14:30:45.614",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790121,1752762645626,"fUST",-48.73359189,0.00019845,4,"2025-07-17T14:30:45.626",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790122,1752762645635,"fUST",-457.36933447,0.00019865,2,"2025-07-17T14:30:45.635",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790123,1752762645647,"fUST",-342.63066553,0.00019865,2,"2025-07-17T14:30:45.647",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790124,1752762645656,"fUST",-500.0,0.00019891,2,"2025-07-17T14:30:45.656",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790125,1752762645666,"fUST",-972.09985956,0.00019962,2,"2025-07-17T14:30:45.666",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790126,1752762645826,"fUST",-2810.91584572,0.00019962,2,"2025-07-17T14:30:45.826",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790127,1752762645837,"fUST",-436.78532751,0.0002,2,"2025-07-17T14:30:45.837",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790128,1752762645847,"fUST",-151.71316108,0.0002,2,"2025-07-17T14:30:45.847",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790129,1752762645857,"fUST",-300.0,0.0002,2,"2025-07-17T14:30:45.857",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790130,1752762645867,"fUST",-152.0,0.0002,2,"2025-07-17T14:30:45.867",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790131,1752762645878,"fUST",-7777.0,0.0002,7,"2025-07-17T14:30:45.878",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790132,1752762645889,"fUST",-11635.1705481,0.0002,2,"2025-07-17T14:30:45.889",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790133,1752762645898,"fUST",-19999.999999,0.0002,2,"2025-07-17T14:30:45.898",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790134,1752762645908,"fUST",-460.0,0.00020006,2,"2025-07-17T14:30:45.908",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790135,1752762645918,"fUST",-454.54545455,0.00020034,4,"2025-07-17T14:30:45.918",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790136,1752762645928,"fUST",-707.85,0.00020086,2,"2025-07-17T14:30:45.928",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790137,1752762645938,"fUST",-1214.01,0.00020087,2,"2025-07-17T14:30:45.938",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790138,1752762645948,"fUST",-2201.66,0.00020087,2,"2025-07-17T14:30:45.948",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790139,1752762645959,"fUST",-882.47,0.00020087,2,"2025-07-17T14:30:45.959",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790140,1752762645968,"fUST",-836.22,0.00020087,2,"2025-07-17T14:30:45.968",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790141,1752762645977,"fUST",-460.0,0.00020087,2,"2025-07-17T14:30:45.977",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790142,1752762645986,"fUST",-548.7,0.00020087,2,"2025-07-17T14:30:45.986",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790143,1752762645996,"fUST",-460.0,0.00020088,2,"2025-07-17T14:30:45.996",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790144,1752762646006,"fUST",-1209.14,0.00020088,2,"2025-07-17T14:30:46.006",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790145,1752762646015,"fUST",-884.71,0.00020088,2,"2025-07-17T14:30:46.015",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790146,1752762646028,"fUST",-567.41,0.00020089,2,"2025-07-17T14:30:46.028",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790147,1752762646039,"fUST",-460.0,0.00020089,2,"2025-07-17T14:30:46.039",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790148,1752762646049,"fUST",-1000.98,0.00020089,2,"2025-07-17T14:30:46.049",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790149,1752762646059,"fUST",-662.71,0.00020089,2,"2025-07-17T14:30:46.059",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790150,1752762646069,"fUST",-2274.69,0.00020089,2,"2025-07-17T14:30:46.069",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790151,1752762646079,"fUST",-215.0738,0.00020095,2,"2025-07-17T14:30:46.079",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790152,1752762646090,"fUST",-7338.57338179,0.00020107,2,"2025-07-17T14:30:46.090",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790153,1752762646100,"fUST",-658.164937,0.00020187,2,"2025-07-17T14:30:46.100",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790154,1752762646110,"fUST",-390.0,0.00020221,3,"2025-07-17T14:30:46.110",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790155,1752762646119,"fUST",-454.54545455,0.00020223,4,"2025-07-17T14:30:46.119",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790156,1752762646130,"fUST",-2545.0,0.0002023,2,"2025-07-17T14:30:46.130",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790157,1752762646140,"fUST",-500.0,0.0002027,2,"2025-07-17T14:30:46.140",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790158,1752762646150,"fUST",-1088.0,0.00020277,2,"2025-07-17T14:30:46.150",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790159,1752762646160,"fUST",-1088.0,0.00020291,2,"2025-07-17T14:30:46.160",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790160,1752762646171,"fUST",-707.85,0.0002036,2,"2025-07-17T14:30:46.171",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790161,1752762646181,"fUST",-1214.01,0.00020361,2,"2025-07-17T14:30:46.181",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790162,1752762646191,"fUST",-2201.66,0.00020361,2,"2025-07-17T14:30:46.191",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790163,1752762646200,"fUST",-882.47,0.00020361,2,"2025-07-17T14:30:46.200",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790164,1752762646210,"fUST",-836.22,0.00020361,2,"2025-07-17T14:30:46.210",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790165,1752762646219,"fUST",-460.0,0.00020361,2,"2025-07-17T14:30:46.219",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790166,1752762646229,"fUST",-548.7,0.00020361,2,"2025-07-17T14:30:46.229",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790167,1752762646239,"fUST",-460.0,0.00020362,2,"2025-07-17T14:30:46.239",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790168,1752762646249,"fUST",-1209.14,0.00020362,2,"2025-07-17T14:30:46.249",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790169,1752762646259,"fUST",-884.71,0.00020362,2,"2025-07-17T14:30:46.259",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790170,1752762646269,"fUST",-567.41,0.00020363,2,"2025-07-17T14:30:46.269",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790171,1752762646279,"fUST",-460.0,0.00020363,2,"2025-07-17T14:30:46.279",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790172,1752762646288,"fUST",-1000.98,0.00020363,2,"2025-07-17T14:30:46.288",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790173,1752762646298,"fUST",-662.71,0.00020363,2,"2025-07-17T14:30:46.298",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790175,1752762646309,"fUST",-2274.69,0.00020363,2,"2025-07-17T14:30:46.309",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790176,1752762646320,"fUST",-7338.57338179,0.00020383,3,"2025-07-17T14:30:46.320",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790177,1752762646331,"fUST",-454.54545455,0.00020412,4,"2025-07-17T14:30:46.331",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790178,1752762646342,"fUST",-2545.0,0.00020428,2,"2025-07-17T14:30:46.342",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790179,1752762646351,"fUST",-1000.0,0.00020439,2,"2025-07-17T14:30:46.351",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790180,1752762646362,"fUST",-5888.0,0.00020466,2,"2025-07-17T14:30:46.362",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790181,1752762646374,"fUST",-9289.39484426,0.000205,2,"2025-07-17T14:30:46.374",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790182,1752762646384,"fUST",-540.6274182,0.00020504,2,"2025-07-17T14:30:46.384",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790183,1752762646393,"fUST",-7057.12976651,0.00020508,2,"2025-07-17T14:30:46.393",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790184,1752762646405,"fUST",-2545.0,0.00020529,2,"2025-07-17T14:30:46.405",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790185,1752762646415,"fUST",-2545.0,0.00020548,2,"2025-07-17T14:30:46.415",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790186,1752762646424,"fUST",-560.0,0.00020554,2,"2025-07-17T14:30:46.424",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790187,1752762646434,"fUST",-555.50940356,0.00020601,4,"2025-07-17T14:30:46.434",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790189,1752762646444,"fUST",-390.0,0.00020607,3,"2025-07-17T14:30:46.444",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790190,1752762646453,"fUST",-800.0,0.0002061,2,"2025-07-17T14:30:46.453",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790191,1752762646463,"fUST",-327.100675,0.0002063,3,"2025-07-17T14:30:46.463",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790193,1752762646473,"fUST",-476.16111942,0.0002063,3,"2025-07-17T14:30:46.473",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790195,1752762646483,"fUST",-707.85,0.00020634,2,"2025-07-17T14:30:46.483",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790197,1752762646493,"fUST",-1214.01,0.00020635,2,"2025-07-17T14:30:46.493",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790198,1752762646503,"fUST",-2201.66,0.00020635,2,"2025-07-17T14:30:46.503",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790199,1752762646513,"fUST",-882.47,0.00020635,2,"2025-07-17T14:30:46.513",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790200,1752762646523,"fUST",-836.22,0.00020635,2,"2025-07-17T14:30:46.523",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790201,1752762646532,"fUST",-460.0,0.00020635,2,"2025-07-17T14:30:46.532",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790202,1752762646542,"fUST",-548.7,0.00020635,2,"2025-07-17T14:30:46.542",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790203,1752762646552,"fUST",-2545.0,0.00020636,2,"2025-07-17T14:30:46.552",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790204,1752762646563,"fUST",-460.0,0.00020636,2,"2025-07-17T14:30:46.563",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790205,1752762646573,"fUST",-1209.14,0.00020636,2,"2025-07-17T14:30:46.573",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790206,1752762646582,"fUST",-884.71,0.00020636,2,"2025-07-17T14:30:46.582",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790207,1752762646593,"fUST",-567.41,0.00020637,2,"2025-07-17T14:30:46.593",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790208,1752762646603,"fUST",-460.0,0.00020637,2,"2025-07-17T14:30:46.603",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790209,1752762646613,"fUST",-1000.98,0.00020637,2,"2025-07-17T14:30:46.613",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790210,1752762646622,"fUST",-662.71,0.00020637,2,"2025-07-17T14:30:46.622",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790211,1752762646631,"fUST",-2274.69,0.00020637,2,"2025-07-17T14:30:46.631",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790212,1752762646641,"fUST",-2545.0,0.00020657,2,"2025-07-17T14:30:46.641",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790213,1752762646651,"fUST",-7338.57338179,0.00020659,3,"2025-07-17T14:30:46.651",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790214,1752762646660,"fUST",-5393.43840266,0.0002066,3,"2025-07-17T14:30:46.660",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790215,1752762646724,"fUST",-460.0,0.00016525,2,"2025-07-17T14:30:46.724",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790216,1752762646734,"fUST",-460.0,0.00016799,2,"2025-07-17T14:30:46.734",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790217,1752762646744,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:46.744",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790218,1752762646754,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:46.754",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790219,1752762646765,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:46.765",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790220,1752762646774,"fUST",-151.0,0.00018726,2,"2025-07-17T14:30:46.774",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790221,1752762646784,"fUST",-164.97588207,0.0002066,3,"2025-07-17T14:30:46.784",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790222,1752762646794,"fUST",-190.30202095,0.0002066,3,"2025-07-17T14:30:46.794",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790223,1752762646803,"fUST",-1224.68209698,0.000207,2,"2025-07-17T14:30:46.803",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790225,1752762718205,"fUST",2190.8303759,0.00016425,2,"2025-07-17T14:31:58.205",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790226,1752762718233,"fUST",9272.78138076,0.00016425,2,"2025-07-17T14:31:58.233",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790228,1752762750089,"fUST",727.21861924,0.000165,2,"2025-07-17T14:32:30.089",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790229,1752762750117,"fUST",4272.78138076,0.000165,2,"2025-07-17T14:32:30.117",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790230,1752762765969,"fUST",5000.0,0.000165,2,"2025-07-17T14:32:45.969",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790232,1752762811739,"fUST",727.21861924,0.000165,2,"2025-07-17T14:33:31.739",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790233,1752762811765,"fUST",4272.78138076,0.000165,2,"2025-07-17T14:33:31.765",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790237,1752762863466,"fUST",150.0,0.00016176,2,"2025-07-17T14:34:23.466",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790238,1752762872006,"fUST",174.0751161,0.00027397,120,"2025-07-17T14:34:32.006",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790240,1752762913614,"fUST",183.93189025,0.00016424,2,"2025-07-17T14:35:13.614",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790242,1752762935210,"fUST",685.659895,0.00015525,2,"2025-07-17T14:35:35.210",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790246,1752763129222,"fUST",178.89307263,0.00016423,2,"2025-07-17T14:38:49.222",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790249,1752763205780,"fUST",632.777691,0.00013699,2,"2025-07-17T14:40:05.780",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790255,1752763310987,"fUST",3895.95607036,0.00015525,2,"2025-07-17T14:41:50.987",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790256,1752763311015,"fUST",2748.68622834,0.00015525,2,"2025-07-17T14:41:51.015",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790257,1752763340160,"fUST",178.89307263,0.00016423,2,"2025-07-17T14:42:20.160",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790263,1752763539228,"fUST",178.89307263,0.00016421,2,"2025-07-17T14:45:39.228",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790267,1752763686154,"fUST",-300.0,0.00016518,2,"2025-07-17T14:48:06.154",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790268,1752763686189,"fUST",-19792.06454759,0.00016519,2,"2025-07-17T14:48:06.189",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790269,1752763686224,"fUST",-190.76579792,0.00016519,2,"2025-07-17T14:48:06.224",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790270,1752763686258,"fUST",-500.0,0.00016519,2,"2025-07-17T14:48:06.258",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790271,1752763686295,"fUST",-500.0,0.00016519,2,"2025-07-17T14:48:06.295",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790272,1752763686331,"fUST",-500.0,0.00016519,2,"2025-07-17T14:48:06.331",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790273,1752763686368,"fUST",-500.0,0.00016519,2,"2025-07-17T14:48:06.368",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790274,1752763686402,"fUST",-500.0,0.00016519,2,"2025-07-17T14:48:06.402",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790275,1752763686438,"fUST",-500.0,0.00016519,2,"2025-07-17T14:48:06.438",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790276,1752763686471,"fUST",-165.42900377,0.00016519,2,"2025-07-17T14:48:06.471",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790277,1752763686508,"fUST",-212.53036701,0.00016519,2,"2025-07-17T14:48:06.508",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790278,1752763686543,"fUST",-500.0,0.00016519,2,"2025-07-17T14:48:06.543",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790279,1752763686581,"fUST",-460.0,0.00016519,2,"2025-07-17T14:48:06.581",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790280,1752763686812,"fUST",-460.0,0.00016519,2,"2025-07-17T14:48:06.812",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790281,1752763686849,"fUST",-460.0,0.00016519,2,"2025-07-17T14:48:06.849",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790282,1752763686886,"fUST",-565.04,0.00016519,2,"2025-07-17T14:48:06.886",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790283,1752763686924,"fUST",-460.0,0.00016519,2,"2025-07-17T14:48:06.924",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790284,1752763686961,"fUST",-460.0,0.00016519,2,"2025-07-17T14:48:06.961",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790285,1752763686998,"fUST",-460.0,0.00016519,2,"2025-07-17T14:48:06.998",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790286,1752763687033,"fUST",-460.0,0.00016519,2,"2025-07-17T14:48:07.033",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790287,1752763687072,"fUST",-1242.92,0.00016519,2,"2025-07-17T14:48:07.072",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790288,1752763687111,"fUST",-460.0,0.00016519,2,"2025-07-17T14:48:07.111",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790289,1752763687149,"fUST",-460.0,0.00016519,2,"2025-07-17T14:48:07.149",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790290,1752763687185,"fUST",-269.37691507,0.00016521,2,"2025-07-17T14:48:07.185",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790291,1752763687219,"fUST",-460.0,0.00016521,2,"2025-07-17T14:48:07.219",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790292,1752763687254,"fUST",-460.0,0.00016521,2,"2025-07-17T14:48:07.254",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790293,1752763687288,"fUST",-460.0,0.00016521,2,"2025-07-17T14:48:07.288",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790294,1752763687323,"fUST",-150.55855783,0.00016521,2,"2025-07-17T14:48:07.323",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790295,1752763687357,"fUST",-460.0,0.00016521,2,"2025-07-17T14:48:07.357",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790296,1752763687394,"fUST",-579.87990335,0.00016521,2,"2025-07-17T14:48:07.394",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790297,1752763687428,"fUST",-384.83249939,0.00016521,2,"2025-07-17T14:48:07.428",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790298,1752763687463,"fUST",-979.054,0.00016521,2,"2025-07-17T14:48:07.463",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790299,1752763687498,"fUST",-460.0,0.00016521,2,"2025-07-17T14:48:07.498",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790300,1752763687537,"fUST",-1865.21,0.00016521,2,"2025-07-17T14:48:07.537",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790301,1752763687576,"fUST",-460.0,0.00016521,2,"2025-07-17T14:48:07.576",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790302,1752763687615,"fUST",-936.48,0.00016521,2,"2025-07-17T14:48:07.615",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790303,1752763687656,"fUST",-199.95012367,0.00016521,2,"2025-07-17T14:48:07.656",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790304,1752763687695,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:07.695",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790305,1752763687734,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:07.734",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790306,1752763687773,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:07.773",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790307,1752763687814,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:07.814",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790308,1752763687855,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:07.855",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790309,1752763687898,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:07.898",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790310,1752763687941,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:07.941",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790311,1752763687981,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:07.981",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790312,1752763688022,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:08.022",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790313,1752763688067,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:08.067",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790314,1752763688107,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:08.107",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790315,1752763688151,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:08.151",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790316,1752763688192,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:08.192",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790317,1752763688231,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:08.231",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790318,1752763688268,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:08.268",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790319,1752763688306,"fUST",-346.54863708,0.00016521,2,"2025-07-17T14:48:08.306",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790320,1752763688344,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:08.344",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790321,1752763688383,"fUST",-500.0,0.00016521,2,"2025-07-17T14:48:08.383",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790322,1752763688423,"fUST",-338.71929464,0.00016521,2,"2025-07-17T14:48:08.423",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790323,1752763718993,"fUST",9821.10692737,0.00015525,2,"2025-07-17T14:48:38.993",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790324,1752763719025,"fUST",10000.0,0.00015525,2,"2025-07-17T14:48:39.025",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790325,1752763719057,"fUST",5078.89307263,0.00015525,2,"2025-07-17T14:48:39.057",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790327,1752763731471,"fUST",4921.10692737,0.000165,2,"2025-07-17T14:48:51.471",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790328,1752763731503,"fUST",78.89307263,0.000165,2,"2025-07-17T14:48:51.503",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790329,1752763732362,"fUST",178.89307263,0.00016423,2,"2025-07-17T14:48:52.362",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790330,1752763746856,"fUST",5000.0,0.000165,2,"2025-07-17T14:49:06.856",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790331,1752763762197,"fUST",4742.21385474,0.000165,2,"2025-07-17T14:49:22.197",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790332,1752763762230,"fUST",257.78614526,0.000165,2,"2025-07-17T14:49:22.230",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790338,1752763778996,"fUST",5000.0,0.00016517,2,"2025-07-17T14:49:38.996",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790403,1752763832562,"fUST",-300.0,0.00016518,2,"2025-07-17T14:50:32.562",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790405,1752763832572,"fUST",-915.79,0.00016519,2,"2025-07-17T14:50:32.572",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790408,1752763832582,"fUST",-460.0,0.00016519,2,"2025-07-17T14:50:32.582",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790410,1752763832593,"fUST",-460.0,0.00016519,2,"2025-07-17T14:50:32.593",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790412,1752763832602,"fUST",-460.0,0.00016519,2,"2025-07-17T14:50:32.602",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790414,1752763832612,"fUST",-460.0,0.00016519,2,"2025-07-17T14:50:32.612",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790416,1752763832621,"fUST",-460.0,0.00016519,2,"2025-07-17T14:50:32.621",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790418,1752763832632,"fUST",-560.66,0.00016519,2,"2025-07-17T14:50:32.632",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790421,1752763832641,"fUST",-460.0,0.00016519,2,"2025-07-17T14:50:32.641",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790423,1752763832652,"fUST",-285.73,0.00016519,2,"2025-07-17T14:50:32.652",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790426,1752763832662,"fUST",-460.0,0.00016519,2,"2025-07-17T14:50:32.662",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790429,1752763832673,"fUST",-460.0,0.00016519,2,"2025-07-17T14:50:32.673",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790432,1752763832683,"fUST",-245.83670745,0.00016521,2,"2025-07-17T14:50:32.683",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790434,1752763832694,"fUST",-185.04766709,0.00016521,2,"2025-07-17T14:50:32.694",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790436,1752763832704,"fUST",-500.0,0.00016521,2,"2025-07-17T14:50:32.704",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790438,1752763832713,"fUST",-500.0,0.00016521,2,"2025-07-17T14:50:32.713",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790440,1752763832726,"fUST",-460.0,0.00016521,2,"2025-07-17T14:50:32.726",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790442,1752763832736,"fUST",-460.0,0.00016521,2,"2025-07-17T14:50:32.736",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790444,1752763832745,"fUST",-455.55373347,0.00016522,2,"2025-07-17T14:50:32.745",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790446,1752763832755,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.755",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790448,1752763832765,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.765",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790450,1752763832774,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.774",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790452,1752763832784,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.784",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790454,1752763832794,"fUST",-183.8338277,0.00016522,2,"2025-07-17T14:50:32.794",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790456,1752763832806,"fUST",-314.9923924,0.00016522,2,"2025-07-17T14:50:32.806",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790458,1752763832816,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.816",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790461,1752763832826,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.826",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790463,1752763832840,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.840",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790465,1752763832850,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.850",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790467,1752763832860,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.860",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790469,1752763832869,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.869",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790471,1752763832880,"fUST",-500.0,0.00016522,2,"2025-07-17T14:50:32.880",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790473,1752763832890,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.890",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790475,1752763832899,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.899",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790477,1752763832909,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.909",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790479,1752763832921,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.921",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790481,1752763832931,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.931",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790483,1752763832942,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.942",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790485,1752763832951,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.951",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790488,1752763832961,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.961",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790490,1752763832971,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.971",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790492,1752763832980,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:32.980",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790518,1752763833216,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:33.216",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790520,1752763833226,"fUST",-500.0,0.00016522,2,"2025-07-17T14:50:33.226",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790521,1752763833236,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:33.236",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790522,1752763833247,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:33.247",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790523,1752763833257,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:33.257",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790525,1752763833266,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:33.266",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790526,1752763833275,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:33.275",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790527,1752763833284,"fUST",-431.0076076,0.00016522,2,"2025-07-17T14:50:33.284",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790528,1752763833297,"fUST",-28.9923924,0.00016522,2,"2025-07-17T14:50:33.297",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790530,1752763833307,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:33.307",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790531,1752763833316,"fUST",-109.17232701,0.00016522,2,"2025-07-17T14:50:33.316",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790532,1752763833332,"fUST",-353.52348816,0.00016522,2,"2025-07-17T14:50:33.332",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790533,1752763833342,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:33.342",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790535,1752763833352,"fUST",-168.01319609,0.00016522,2,"2025-07-17T14:50:33.352",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790545,1752763838427,"fUST",-291.98680391,0.00016522,2,"2025-07-17T14:50:38.427",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790546,1752763838438,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.438",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790547,1752763838448,"fUST",-463.17519662,0.00016522,2,"2025-07-17T14:50:38.448",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790548,1752763838458,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.458",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790549,1752763838467,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.467",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790550,1752763838477,"fUST",-385.63443418,0.00016522,2,"2025-07-17T14:50:38.477",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790551,1752763838489,"fUST",-74.36556582,0.00016522,2,"2025-07-17T14:50:38.489",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790552,1752763838499,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.499",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790553,1752763838509,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.509",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790554,1752763838519,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.519",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790555,1752763838528,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.528",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790556,1752763838538,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.538",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790557,1752763838548,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.548",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790558,1752763838558,"fUST",-440.33663325,0.00016522,2,"2025-07-17T14:50:38.558",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790559,1752763838567,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.567",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790560,1752763838577,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.577",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790561,1752763838586,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.586",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790562,1752763838595,"fUST",-500.0,0.00016522,2,"2025-07-17T14:50:38.595",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790563,1752763838605,"fUST",-500.0,0.00016522,2,"2025-07-17T14:50:38.605",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790564,1752763838615,"fUST",-500.0,0.00016522,2,"2025-07-17T14:50:38.615",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790565,1752763838624,"fUST",-500.0,0.00016522,2,"2025-07-17T14:50:38.624",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790566,1752763838633,"fUST",-500.0,0.00016522,2,"2025-07-17T14:50:38.633",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790567,1752763838645,"fUST",-232.91507742,0.00016522,2,"2025-07-17T14:50:38.645",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790568,1752763838656,"fUST",-500.0,0.00016522,2,"2025-07-17T14:50:38.656",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790569,1752763838665,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.665",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790570,1752763838676,"fUST",-460.0,0.00016522,2,"2025-07-17T14:50:38.676",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790571,1752763838687,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.687",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790572,1752763838696,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.696",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790573,1752763838706,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.706",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790574,1752763838716,"fUST",-262.96757718,0.00016523,2,"2025-07-17T14:50:38.716",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790575,1752763838727,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.727",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790576,1752763838737,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.737",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790578,1752763838747,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.747",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790579,1752763838758,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.758",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790580,1752763838768,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.768",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790581,1752763838777,"fUST",-420.0,0.00016523,2,"2025-07-17T14:50:38.777",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790582,1752763838786,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.786",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790583,1752763838795,"fUST",-150.14370288,0.00016523,2,"2025-07-17T14:50:38.795",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790584,1752763838805,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.805",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790585,1752763838815,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.815",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790586,1752763838824,"fUST",-432.4,0.00016523,2,"2025-07-17T14:50:38.824",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790587,1752763838833,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.833",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790588,1752763838844,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.844",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790589,1752763838853,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.853",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790590,1752763838862,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.862",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790591,1752763838871,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.871",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790592,1752763838881,"fUST",-464.3584912,0.00016523,2,"2025-07-17T14:50:38.881",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790593,1752763838891,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.891",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790594,1752763838900,"fUST",-468.11247826,0.00016523,2,"2025-07-17T14:50:38.900",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790595,1752763838910,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.910",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790596,1752763838919,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.919",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790597,1752763838930,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.930",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790598,1752763838940,"fUST",-500.0,0.00016523,2,"2025-07-17T14:50:38.940",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790599,1752763838949,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.949",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790600,1752763838959,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.959",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790601,1752763838968,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.968",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790602,1752763838978,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.978",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790603,1752763838987,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.987",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790604,1752763838996,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:38.996",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790605,1752763839006,"fUST",-124.39447399,0.00016523,2,"2025-07-17T14:50:39.006",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790606,1752763839017,"fUST",-323.40939634,0.00016523,2,"2025-07-17T14:50:39.017",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790607,1752763839029,"fUST",-898.38612967,0.00016523,2,"2025-07-17T14:50:39.029",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790608,1752763839038,"fUST",-56.97772638,0.00016523,2,"2025-07-17T14:50:39.038",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790609,1752763839049,"fUST",-403.02227362,0.00016523,2,"2025-07-17T14:50:39.049",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790610,1752763839059,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:39.059",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790611,1752763839067,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:39.067",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790612,1752763839077,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:39.077",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790613,1752763839086,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:39.086",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790614,1752763839095,"fUST",-597.94,0.00016523,2,"2025-07-17T14:50:39.095",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790615,1752763839104,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:39.104",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790616,1752763839113,"fUST",-460.0,0.00016523,2,"2025-07-17T14:50:39.113",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790617,1752763839123,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.123",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790618,1752763839132,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.132",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790619,1752763839142,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.142",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790620,1752763839151,"fUST",-465.94155733,0.00016524,2,"2025-07-17T14:50:39.151",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790621,1752763839161,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.161",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790622,1752763839170,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.170",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790623,1752763839180,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.180",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790624,1752763839190,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.190",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790625,1752763839199,"fUST",-355.88784711,0.00016524,2,"2025-07-17T14:50:39.199",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790626,1752763839207,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.207",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790627,1752763839216,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.216",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790628,1752763839225,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.225",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790629,1752763839234,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.234",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790630,1752763839243,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.243",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790631,1752763839252,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.252",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790632,1752763839262,"fUST",-1458.0,0.00016524,2,"2025-07-17T14:50:39.262",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790633,1752763839275,"fUST",-485.83,0.00016524,2,"2025-07-17T14:50:39.275",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790634,1752763839286,"fUST",-857.12,0.00016524,2,"2025-07-17T14:50:39.286",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790635,1752763839295,"fUST",-463.15845628,0.00016524,2,"2025-07-17T14:50:39.295",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790636,1752763839305,"fUST",-462.52691973,0.00016524,2,"2025-07-17T14:50:39.305",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790637,1752763839315,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.315",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790638,1752763839325,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.325",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790639,1752763839335,"fUST",-532.20481744,0.00016524,2,"2025-07-17T14:50:39.335",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790640,1752763839344,"fUST",-461.48908098,0.00016524,2,"2025-07-17T14:50:39.344",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790641,1752763839353,"fUST",-500.0,0.00016524,2,"2025-07-17T14:50:39.353",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790642,1752763839362,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.362",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790643,1752763839372,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.372",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790644,1752763839381,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.381",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790645,1752763839391,"fUST",-876.28,0.00016524,2,"2025-07-17T14:50:39.391",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790646,1752763839401,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.401",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790647,1752763839410,"fUST",-500.0,0.00016524,2,"2025-07-17T14:50:39.410",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790648,1752763839419,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.419",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790649,1752763839428,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.428",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790650,1752763839437,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.437",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790651,1752763839447,"fUST",-637.26,0.00016524,2,"2025-07-17T14:50:39.447",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790652,1752763839456,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:39.456",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790653,1752763839465,"fUST",-460.0,0.00016525,2,"2025-07-17T14:50:39.465",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790654,1752763839474,"fUST",-414.24,0.00016525,2,"2025-07-17T14:50:39.474",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790655,1752763839483,"fUST",-462.56936851,0.00016525,2,"2025-07-17T14:50:39.483",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790656,1752763839493,"fUST",-463.75197737,0.00016525,2,"2025-07-17T14:50:39.493",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790657,1752763839502,"fUST",-465.07171616,0.00016525,2,"2025-07-17T14:50:39.502",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790658,1752763839512,"fUST",-460.0,0.00016525,2,"2025-07-17T14:50:39.512",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790659,1752763839522,"fUST",-199.68721591,0.00016525,2,"2025-07-17T14:50:39.522",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790660,1752763839531,"fUST",-460.0,0.00016525,2,"2025-07-17T14:50:39.531",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790661,1752763839541,"fUST",-465.77527968,0.00016525,2,"2025-07-17T14:50:39.541",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790662,1752763839551,"fUST",-460.0,0.00016525,2,"2025-07-17T14:50:39.551",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790663,1752763839560,"fUST",-460.0,0.00016525,2,"2025-07-17T14:50:39.560",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790664,1752763839570,"fUST",-460.0,0.00016526,2,"2025-07-17T14:50:39.570",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790665,1752763839579,"fUST",-460.0,0.00016526,2,"2025-07-17T14:50:39.579",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790666,1752763839589,"fUST",-109.56080557,0.00016526,2,"2025-07-17T14:50:39.589",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790667,1752763839601,"fUST",-219.77069808,0.00016526,2,"2025-07-17T14:50:39.601",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790668,1752763839611,"fUST",-460.0,0.00016526,2,"2025-07-17T14:50:39.611",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790669,1752763839620,"fUST",-460.0,0.00016526,2,"2025-07-17T14:50:39.620",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790670,1752763839630,"fUST",-460.0,0.00016526,2,"2025-07-17T14:50:39.630",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790671,1752763839639,"fUST",-335.12527343,0.00016703,2,"2025-07-17T14:50:39.639",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790672,1752763839653,"fUST",-184.23,0.00016786,3,"2025-07-17T14:50:39.653",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790673,1752763839662,"fUST",-535.81,0.00016787,3,"2025-07-17T14:50:39.662",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790674,1752763839671,"fUST",-267.9,0.00016787,3,"2025-07-17T14:50:39.671",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790675,1752763839681,"fUST",-803.73,0.00016787,3,"2025-07-17T14:50:39.681",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790676,1752763839692,"fUST",-368.47,0.00016787,3,"2025-07-17T14:50:39.692",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790677,1752763839702,"fUST",-1071.61,0.00016788,3,"2025-07-17T14:50:39.702",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790678,1752763839711,"fUST",-460.0,0.00016793,2,"2025-07-17T14:50:39.711",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790679,1752763839722,"fUST",-1242.92,0.00016793,2,"2025-07-17T14:50:39.722",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790680,1752763839732,"fUST",-460.0,0.00016793,2,"2025-07-17T14:50:39.732",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790681,1752763839741,"fUST",-460.0,0.00016793,2,"2025-07-17T14:50:39.741",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790682,1752763839751,"fUST",-915.79,0.00016793,2,"2025-07-17T14:50:39.751",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790683,1752763839760,"fUST",-460.0,0.00016793,2,"2025-07-17T14:50:39.760",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790684,1752763839769,"fUST",-460.0,0.00016793,2,"2025-07-17T14:50:39.769",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790685,1752763839779,"fUST",-460.0,0.00016793,2,"2025-07-17T14:50:39.779",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790686,1752763839789,"fUST",-560.66,0.00016793,2,"2025-07-17T14:50:39.789",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790687,1752763839798,"fUST",-460.0,0.00016793,2,"2025-07-17T14:50:39.798",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790688,1752763839808,"fUST",-460.0,0.00016793,2,"2025-07-17T14:50:39.808",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790689,1752763839817,"fUST",-460.0,0.00016793,2,"2025-07-17T14:50:39.817",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790690,1752763839827,"fUST",-460.0,0.00016795,2,"2025-07-17T14:50:39.827",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790691,1752763839837,"fUST",-1865.21,0.00016795,2,"2025-07-17T14:50:39.837",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790692,1752763839846,"fUST",-460.0,0.00016795,2,"2025-07-17T14:50:39.846",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790693,1752763839855,"fUST",-936.48,0.00016795,2,"2025-07-17T14:50:39.855",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790694,1752763839865,"fUST",-460.0,0.00016795,2,"2025-07-17T14:50:39.865",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790695,1752763839874,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:39.874",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790696,1752763839884,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:39.884",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790697,1752763839895,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:39.895",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790698,1752763839904,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:39.904",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790699,1752763839914,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:39.914",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790700,1752763839925,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:39.925",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790701,1752763839935,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:39.935",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790702,1752763839944,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:39.944",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790703,1752763839954,"fUST",-559.4,0.00016796,2,"2025-07-17T14:50:39.954",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790704,1752763839963,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:39.963",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790705,1752763839978,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:39.978",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790706,1752763839991,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:39.991",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790707,1752763840000,"fUST",-466.08153271,0.00016796,2,"2025-07-17T14:50:40.000",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790709,1752763840010,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.010",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790710,1752763840020,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.020",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790711,1752763840029,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.029",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790712,1752763840039,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.039",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790713,1752763840049,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.049",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790714,1752763840058,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.058",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790715,1752763840069,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.069",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790717,1752763840078,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.078",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790718,1752763840088,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.088",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790719,1752763840097,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.097",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790720,1752763840107,"fUST",-329.99917035,0.00016796,2,"2025-07-17T14:50:40.107",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790721,1752763840116,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.116",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790722,1752763840126,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.126",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790723,1752763840136,"fUST",-460.0,0.00016796,2,"2025-07-17T14:50:40.136",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790725,1752763840146,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.146",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790726,1752763840155,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.155",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790727,1752763840165,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.165",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790728,1752763840174,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.174",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790729,1752763840184,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.184",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790730,1752763840193,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.193",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790731,1752763840203,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.203",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790732,1752763840212,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.212",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790733,1752763840222,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.222",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790734,1752763840232,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.232",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790735,1752763840241,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.241",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790736,1752763840251,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.251",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790737,1752763840260,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.260",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790738,1752763840269,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.269",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790739,1752763840278,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.278",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790740,1752763840288,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.288",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790741,1752763840298,"fUST",-470.37658101,0.00016797,2,"2025-07-17T14:50:40.298",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790742,1752763840307,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.307",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790743,1752763840317,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.317",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790744,1752763840326,"fUST",-1346.19,0.00016797,2,"2025-07-17T14:50:40.326",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790745,1752763840335,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.335",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790746,1752763840345,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.345",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790747,1752763840354,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.354",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790748,1752763840363,"fUST",-597.94,0.00016797,2,"2025-07-17T14:50:40.363",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790749,1752763840372,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:40.372",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790750,1752763840382,"fUST",-460.0,0.00016798,2,"2025-07-17T14:50:40.382",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790751,1752763840392,"fUST",-460.0,0.00016798,2,"2025-07-17T14:50:40.392",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790752,1752763840401,"fUST",-222.2058019,0.00016798,2,"2025-07-17T14:50:40.401",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790753,1752763840411,"fUST",-460.0,0.00016798,2,"2025-07-17T14:50:40.411",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790755,1752763840420,"fUST",-460.0,0.00016798,2,"2025-07-17T14:50:40.420",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790756,1752763840430,"fUST",-460.0,0.00016798,2,"2025-07-17T14:50:40.430",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790758,1752763840440,"fUST",-460.0,0.00016798,2,"2025-07-17T14:50:40.440",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790759,1752763840450,"fUST",-1458.0,0.00016798,2,"2025-07-17T14:50:40.450",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790760,1752763840460,"fUST",-485.83,0.00016798,2,"2025-07-17T14:50:40.460",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790761,1752763840470,"fUST",-857.12,0.00016798,2,"2025-07-17T14:50:40.470",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790762,1752763840480,"fUST",-468.44487266,0.00016798,2,"2025-07-17T14:50:40.480",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790763,1752763840489,"fUST",-460.0,0.00016798,2,"2025-07-17T14:50:40.489",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790764,1752763840498,"fUST",-460.0,0.00016798,2,"2025-07-17T14:50:40.498",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790765,1752763840508,"fUST",-876.28,0.00016798,2,"2025-07-17T14:50:40.508",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790766,1752763840518,"fUST",-460.0,0.00016798,2,"2025-07-17T14:50:40.518",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790767,1752763840527,"fUST",-460.0,0.00016798,2,"2025-07-17T14:50:40.527",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790768,1752763840537,"fUST",-637.26,0.00016798,2,"2025-07-17T14:50:40.537",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790769,1752763840547,"fUST",-460.0,0.00016798,2,"2025-07-17T14:50:40.547",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790770,1752763840556,"fUST",-460.0,0.00016799,2,"2025-07-17T14:50:40.556",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790771,1752763840566,"fUST",-460.0,0.000168,2,"2025-07-17T14:50:40.566",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790772,1752763840575,"fUST",-460.0,0.000168,2,"2025-07-17T14:50:40.575",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790773,1752763840585,"fUST",-8555.60965026,0.000169,2,"2025-07-17T14:50:40.585",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790774,1752763840594,"fUST",-500.0,0.00016989,2,"2025-07-17T14:50:40.594",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790775,1752763840604,"fUST",-6396.0,0.00017,5,"2025-07-17T14:50:40.604",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790776,1752763840613,"fUST",-552.72,0.00017059,3,"2025-07-17T14:50:40.613",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790777,1752763840623,"fUST",-1242.92,0.00017067,2,"2025-07-17T14:50:40.623",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790778,1752763840632,"fUST",-460.0,0.00017067,2,"2025-07-17T14:50:40.632",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790779,1752763840644,"fUST",-460.0,0.00017067,2,"2025-07-17T14:50:40.644",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790780,1752763840655,"fUST",-915.79,0.00017067,2,"2025-07-17T14:50:40.655",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790781,1752763840664,"fUST",-460.0,0.00017067,2,"2025-07-17T14:50:40.664",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790782,1752763840676,"fUST",-234.57560634,0.00017067,2,"2025-07-17T14:50:40.676",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790783,1752763840686,"fUST",-460.0,0.00017067,2,"2025-07-17T14:50:40.686",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790784,1752763840696,"fUST",-560.66,0.00017067,2,"2025-07-17T14:50:40.696",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790785,1752763840706,"fUST",-460.0,0.00017067,2,"2025-07-17T14:50:40.706",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790786,1752763840716,"fUST",-460.0,0.00017067,2,"2025-07-17T14:50:40.716",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790787,1752763840725,"fUST",-460.0,0.00017067,2,"2025-07-17T14:50:40.725",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790788,1752763840734,"fUST",-1865.21,0.00017069,2,"2025-07-17T14:50:40.734",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790789,1752763840744,"fUST",-936.48,0.00017069,2,"2025-07-17T14:50:40.744",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790790,1752763840753,"fUST",-460.0,0.00017069,2,"2025-07-17T14:50:40.753",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790791,1752763840763,"fUST",-500.0,0.0001707,2,"2025-07-17T14:50:40.763",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790792,1752763840772,"fUST",-414.79177054,0.0001707,2,"2025-07-17T14:50:40.772",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790793,1752763840781,"fUST",-508.68172263,0.0001707,2,"2025-07-17T14:50:40.781",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790794,1752763840791,"fUST",-500.0,0.0001707,2,"2025-07-17T14:50:40.791",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790795,1752763840799,"fUST",-500.0,0.0001707,2,"2025-07-17T14:50:40.799",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790796,1752763840809,"fUST",-500.0,0.0001707,2,"2025-07-17T14:50:40.809",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790797,1752763840819,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.819",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790798,1752763840829,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.829",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790799,1752763840839,"fUST",-582.33980233,0.0001707,2,"2025-07-17T14:50:40.839",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790800,1752763840848,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.848",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790801,1752763840857,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.857",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790802,1752763840872,"fUST",-166.78,0.0001707,2,"2025-07-17T14:50:40.872",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790803,1752763840881,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.881",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790804,1752763840891,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.891",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790805,1752763840900,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.900",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790806,1752763840909,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.909",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790807,1752763840919,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.919",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790808,1752763840943,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.943",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790809,1752763840953,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.953",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790810,1752763840963,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.963",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790811,1752763840972,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.972",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790812,1752763840981,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.981",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790813,1752763840990,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.990",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790814,1752763840999,"fUST",-460.0,0.0001707,2,"2025-07-17T14:50:40.999",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790815,1752763841008,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.008",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790816,1752763841017,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.017",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790817,1752763841026,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.026",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790818,1752763841035,"fUST",-245.5,0.00017071,2,"2025-07-17T14:50:41.035",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790820,1752763841044,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.044",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790821,1752763841054,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.054",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790822,1752763841063,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.063",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790823,1752763841072,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.072",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790824,1752763841082,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.082",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790825,1752763841091,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.091",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790826,1752763841100,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.100",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790827,1752763841109,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.109",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790828,1752763841118,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.118",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790829,1752763841127,"fUST",-1346.19,0.00017071,2,"2025-07-17T14:50:41.127",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790830,1752763841136,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:41.136",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790831,1752763841145,"fUST",-597.94,0.00017071,2,"2025-07-17T14:50:41.145",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790832,1752763841154,"fUST",-460.0,0.00017072,2,"2025-07-17T14:50:41.154",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790833,1752763841163,"fUST",-202.80415302,0.00017072,2,"2025-07-17T14:50:41.163",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790834,1752763841172,"fUST",-460.0,0.00017072,2,"2025-07-17T14:50:41.172",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790835,1752763841186,"fUST",-1458.0,0.00017072,2,"2025-07-17T14:50:41.186",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790836,1752763841195,"fUST",-485.83,0.00017072,2,"2025-07-17T14:50:41.195",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790837,1752763841205,"fUST",-857.12,0.00017072,2,"2025-07-17T14:50:41.205",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790838,1752763841214,"fUST",-460.0,0.00017072,2,"2025-07-17T14:50:41.214",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790839,1752763841224,"fUST",-876.28,0.00017072,2,"2025-07-17T14:50:41.224",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790840,1752763841234,"fUST",-460.0,0.00017072,2,"2025-07-17T14:50:41.234",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790841,1752763841243,"fUST",-637.26,0.00017072,2,"2025-07-17T14:50:41.243",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790842,1752763841252,"fUST",-460.0,0.00017072,2,"2025-07-17T14:50:41.252",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790843,1752763841262,"fUST",-510.04701595,0.00017073,2,"2025-07-17T14:50:41.262",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790844,1752763841271,"fUST",-460.0,0.00017074,2,"2025-07-17T14:50:41.271",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790845,1752763841280,"fUST",-379.02783042,0.00017132,2,"2025-07-17T14:50:41.280",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790846,1752763841290,"fUST",-500.0,0.00017132,2,"2025-07-17T14:50:41.290",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790847,1752763841299,"fUST",-158.06559516,0.00017132,2,"2025-07-17T14:50:41.299",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790848,1752763841309,"fUST",-500.0,0.00017161,2,"2025-07-17T14:50:41.309",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790849,1752763841451,"fUST",-500.0,0.00017161,2,"2025-07-17T14:50:41.451",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790850,1752763841463,"fUST",-500.0,0.00017161,2,"2025-07-17T14:50:41.463",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790851,1752763841473,"fUST",-8555.60965006,0.0001721,2,"2025-07-17T14:50:41.473",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790852,1752763841483,"fUST",-1242.92,0.00017341,2,"2025-07-17T14:50:41.483",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790853,1752763841492,"fUST",-460.0,0.00017341,2,"2025-07-17T14:50:41.492",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790854,1752763841502,"fUST",-915.79,0.00017341,2,"2025-07-17T14:50:41.502",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790855,1752763841511,"fUST",-460.0,0.00017341,2,"2025-07-17T14:50:41.511",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790856,1752763841521,"fUST",-560.66,0.00017341,2,"2025-07-17T14:50:41.521",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790857,1752763841531,"fUST",-534.66189906,0.00017341,2,"2025-07-17T14:50:41.531",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790858,1752763841541,"fUST",-460.0,0.00017341,2,"2025-07-17T14:50:41.541",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790859,1752763841551,"fUST",-1865.21,0.00017343,2,"2025-07-17T14:50:41.551",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790860,1752763841561,"fUST",-936.48,0.00017343,2,"2025-07-17T14:50:41.561",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790861,1752763841570,"fUST",-460.0,0.00017343,2,"2025-07-17T14:50:41.570",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790862,1752763841579,"fUST",-460.0,0.00017344,2,"2025-07-17T14:50:41.579",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790864,1752763841588,"fUST",-460.0,0.00017344,2,"2025-07-17T14:50:41.588",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790865,1752763841597,"fUST",-460.0,0.00017344,2,"2025-07-17T14:50:41.597",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790866,1752763841606,"fUST",-460.0,0.00017344,2,"2025-07-17T14:50:41.606",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790868,1752763841615,"fUST",-460.0,0.00017344,2,"2025-07-17T14:50:41.615",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790870,1752763841624,"fUST",-252.90709884,0.00017344,2,"2025-07-17T14:50:41.624",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790871,1752763841633,"fUST",-460.0,0.00017344,2,"2025-07-17T14:50:41.633",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790872,1752763841642,"fUST",-460.0,0.00017344,2,"2025-07-17T14:50:41.642",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790873,1752763841654,"fUST",-460.0,0.00017344,2,"2025-07-17T14:50:41.654",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790874,1752763841663,"fUST",-466.75,0.00017344,2,"2025-07-17T14:50:41.663",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790875,1752763841672,"fUST",-189.93,0.00017344,2,"2025-07-17T14:50:41.672",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790876,1752763841684,"fUST",-460.0,0.00017344,2,"2025-07-17T14:50:41.684",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790877,1752763841694,"fUST",-460.0,0.00017345,2,"2025-07-17T14:50:41.694",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790878,1752763841703,"fUST",-460.0,0.00017345,2,"2025-07-17T14:50:41.703",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790879,1752763841713,"fUST",-460.0,0.00017345,2,"2025-07-17T14:50:41.713",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790880,1752763841724,"fUST",-460.0,0.00017345,2,"2025-07-17T14:50:41.724",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790881,1752763841734,"fUST",-460.0,0.00017345,2,"2025-07-17T14:50:41.734",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790882,1752763841743,"fUST",-460.0,0.00017345,2,"2025-07-17T14:50:41.743",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790883,1752763841752,"fUST",-460.0,0.00017345,2,"2025-07-17T14:50:41.752",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790884,1752763841761,"fUST",-460.0,0.00017345,2,"2025-07-17T14:50:41.761",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790885,1752763841771,"fUST",-460.0,0.00017345,2,"2025-07-17T14:50:41.771",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790886,1752763841780,"fUST",-1346.19,0.00017345,2,"2025-07-17T14:50:41.780",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790887,1752763841790,"fUST",-460.0,0.00017345,2,"2025-07-17T14:50:41.790",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790888,1752763841799,"fUST",-597.94,0.00017345,2,"2025-07-17T14:50:41.799",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790889,1752763841808,"fUST",-460.0,0.00017346,2,"2025-07-17T14:50:41.808",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790890,1752763841817,"fUST",-460.0,0.00017346,2,"2025-07-17T14:50:41.817",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790891,1752763841826,"fUST",-1458.0,0.00017346,2,"2025-07-17T14:50:41.826",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790892,1752763841835,"fUST",-485.83,0.00017346,2,"2025-07-17T14:50:41.835",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790893,1752763841843,"fUST",-857.12,0.00017346,2,"2025-07-17T14:50:41.843",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790894,1752763841852,"fUST",-876.28,0.00017346,2,"2025-07-17T14:50:41.852",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790895,1752763841861,"fUST",-460.0,0.00017346,2,"2025-07-17T14:50:41.861",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790896,1752763841871,"fUST",-637.26,0.00017346,2,"2025-07-17T14:50:41.871",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790897,1752763841881,"fUST",-605.4,0.00017348,2,"2025-07-17T14:50:41.881",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790898,1752763841891,"fUST",-503.24985721,0.00017496,2,"2025-07-17T14:50:41.891",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790899,1752763841901,"fUST",-8555.60965006,0.00017521,2,"2025-07-17T14:50:41.901",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790900,1752763841910,"fUST",-410.45934692,0.00017537,2,"2025-07-17T14:50:41.910",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790901,1752763841920,"fUST",-1242.92,0.00017615,2,"2025-07-17T14:50:41.920",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790902,1752763841932,"fUST",-460.0,0.00017615,2,"2025-07-17T14:50:41.932",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790903,1752763841941,"fUST",-915.79,0.00017615,2,"2025-07-17T14:50:41.941",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790904,1752763841951,"fUST",-460.0,0.00017615,2,"2025-07-17T14:50:41.951",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790905,1752763841960,"fUST",-560.66,0.00017615,2,"2025-07-17T14:50:41.960",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790906,1752763841970,"fUST",-242.8,0.00017615,2,"2025-07-17T14:50:41.970",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790907,1752763841979,"fUST",-1865.21,0.00017617,2,"2025-07-17T14:50:41.979",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790908,1752763841988,"fUST",-936.48,0.00017617,2,"2025-07-17T14:50:41.988",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790909,1752763841998,"fUST",-460.0,0.00017617,2,"2025-07-17T14:50:41.998",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790910,1752763842007,"fUST",-500.0,0.00017618,2,"2025-07-17T14:50:42.007",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790911,1752763842016,"fUST",-270.21104171,0.00017618,2,"2025-07-17T14:50:42.016",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790912,1752763842026,"fUST",-460.0,0.00017618,2,"2025-07-17T14:50:42.026",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790913,1752763842035,"fUST",-460.0,0.00017618,2,"2025-07-17T14:50:42.035",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790914,1752763842044,"fUST",-460.0,0.00017618,2,"2025-07-17T14:50:42.044",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790915,1752763842054,"fUST",-460.0,0.00017618,2,"2025-07-17T14:50:42.054",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790916,1752763842063,"fUST",-460.0,0.00017618,2,"2025-07-17T14:50:42.063",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790917,1752763842073,"fUST",-460.0,0.00017618,2,"2025-07-17T14:50:42.073",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790918,1752763842082,"fUST",-460.0,0.00017618,2,"2025-07-17T14:50:42.082",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790919,1752763842092,"fUST",-460.0,0.00017619,2,"2025-07-17T14:50:42.092",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790920,1752763842101,"fUST",-517.8422192,0.00017619,2,"2025-07-17T14:50:42.101",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790921,1752763842111,"fUST",-460.0,0.00017619,2,"2025-07-17T14:50:42.111",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790922,1752763842120,"fUST",-460.0,0.00017619,2,"2025-07-17T14:50:42.120",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790923,1752763842130,"fUST",-460.0,0.00017619,2,"2025-07-17T14:50:42.130",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790924,1752763842139,"fUST",-460.0,0.00017619,2,"2025-07-17T14:50:42.139",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790925,1752763842148,"fUST",-1346.19,0.00017619,2,"2025-07-17T14:50:42.148",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790926,1752763842158,"fUST",-460.0,0.00017619,2,"2025-07-17T14:50:42.158",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790927,1752763842167,"fUST",-597.94,0.00017619,2,"2025-07-17T14:50:42.167",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790928,1752763842178,"fUST",-460.0,0.0001762,2,"2025-07-17T14:50:42.178",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790929,1752763842187,"fUST",-460.0,0.0001762,2,"2025-07-17T14:50:42.187",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790930,1752763842196,"fUST",-1458.0,0.0001762,2,"2025-07-17T14:50:42.196",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790931,1752763842206,"fUST",-485.83,0.0001762,2,"2025-07-17T14:50:42.206",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790932,1752763842215,"fUST",-857.12,0.0001762,2,"2025-07-17T14:50:42.215",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790933,1752763842225,"fUST",-876.28,0.0001762,2,"2025-07-17T14:50:42.225",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790934,1752763842234,"fUST",-460.0,0.0001762,2,"2025-07-17T14:50:42.234",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790935,1752763842243,"fUST",-637.26,0.0001762,2,"2025-07-17T14:50:42.243",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790936,1752763842253,"fUST",-800.0,0.00017646,2,"2025-07-17T14:50:42.253",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790937,1752763842262,"fUST",-500.0,0.0001768,2,"2025-07-17T14:50:42.262",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790938,1752763842271,"fUST",-1000.0,0.00017709,2,"2025-07-17T14:50:42.271",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790939,1752763842280,"fUST",-160.0,0.00017764,2,"2025-07-17T14:50:42.280",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790940,1752763842289,"fUST",-8555.60965006,0.00017831,2,"2025-07-17T14:50:42.289",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790941,1752763842299,"fUST",-500.69357684,0.00017848,2,"2025-07-17T14:50:42.299",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790942,1752763842308,"fUST",-500.0,0.00017848,2,"2025-07-17T14:50:42.308",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790943,1752763842317,"fUST",-500.0,0.00017848,2,"2025-07-17T14:50:42.317",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790944,1752763842326,"fUST",-537.68235638,0.00017848,2,"2025-07-17T14:50:42.326",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790945,1752763842336,"fUST",-500.0,0.00017848,2,"2025-07-17T14:50:42.336",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790946,1752763842345,"fUST",-467.87344589,0.00017848,2,"2025-07-17T14:50:42.345",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790947,1752763842355,"fUST",-250.2230006,0.00017848,2,"2025-07-17T14:50:42.355",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790948,1752763842365,"fUST",-500.0,0.00017848,2,"2025-07-17T14:50:42.365",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790949,1752763842374,"fUST",-500.0,0.00017848,2,"2025-07-17T14:50:42.374",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790950,1752763842384,"fUST",-1242.92,0.00017889,2,"2025-07-17T14:50:42.384",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790951,1752763842393,"fUST",-460.0,0.00017889,2,"2025-07-17T14:50:42.393",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790952,1752763842402,"fUST",-915.79,0.00017889,2,"2025-07-17T14:50:42.402",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790953,1752763842412,"fUST",-460.0,0.00017889,2,"2025-07-17T14:50:42.412",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790954,1752763842421,"fUST",-560.66,0.00017889,2,"2025-07-17T14:50:42.421",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790955,1752763842432,"fUST",-1865.21,0.00017891,2,"2025-07-17T14:50:42.432",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790956,1752763842441,"fUST",-936.48,0.00017891,2,"2025-07-17T14:50:42.441",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790957,1752763842450,"fUST",-460.0,0.00017891,2,"2025-07-17T14:50:42.450",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790958,1752763842460,"fUST",-460.0,0.00017892,2,"2025-07-17T14:50:42.460",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790959,1752763842469,"fUST",-460.0,0.00017892,2,"2025-07-17T14:50:42.469",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790960,1752763842479,"fUST",-460.0,0.00017892,2,"2025-07-17T14:50:42.479",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790961,1752763842488,"fUST",-460.0,0.00017892,2,"2025-07-17T14:50:42.488",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790962,1752763842498,"fUST",-460.0,0.00017892,2,"2025-07-17T14:50:42.498",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790963,1752763842507,"fUST",-449.91,0.00017892,2,"2025-07-17T14:50:42.507",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790964,1752763842517,"fUST",-460.0,0.00017893,2,"2025-07-17T14:50:42.517",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790965,1752763842526,"fUST",-460.0,0.00017893,2,"2025-07-17T14:50:42.526",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790966,1752763842536,"fUST",-460.0,0.00017893,2,"2025-07-17T14:50:42.536",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790967,1752763842546,"fUST",-460.0,0.00017893,2,"2025-07-17T14:50:42.546",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790968,1752763842555,"fUST",-1346.19,0.00017893,2,"2025-07-17T14:50:42.555",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790969,1752763842565,"fUST",-460.0,0.00017893,2,"2025-07-17T14:50:42.565",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790970,1752763842574,"fUST",-597.94,0.00017893,2,"2025-07-17T14:50:42.574",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790971,1752763842584,"fUST",-460.0,0.00017894,2,"2025-07-17T14:50:42.584",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790972,1752763842593,"fUST",-460.0,0.00017894,2,"2025-07-17T14:50:42.593",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790973,1752763842603,"fUST",-1458.0,0.00017894,2,"2025-07-17T14:50:42.603",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790974,1752763842612,"fUST",-485.83,0.00017894,2,"2025-07-17T14:50:42.612",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790975,1752763842622,"fUST",-857.12,0.00017894,2,"2025-07-17T14:50:42.622",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790976,1752763842631,"fUST",-876.28,0.00017894,2,"2025-07-17T14:50:42.631",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790977,1752763842641,"fUST",-597.97,0.00017894,2,"2025-07-17T14:50:42.641",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790978,1752763842654,"fUST",-637.26,0.00017894,2,"2025-07-17T14:50:42.654",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790979,1752763842663,"fUST",-420.0,0.0001805,2,"2025-07-17T14:50:42.663",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790980,1752763842673,"fUST",-9839.10309467,0.00018068,2,"2025-07-17T14:50:42.673",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790981,1752763842683,"fUST",-8555.60965006,0.00018141,2,"2025-07-17T14:50:42.683",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790982,1752763842693,"fUST",-1071.62,0.00018157,3,"2025-07-17T14:50:42.693",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790983,1752763842702,"fUST",-535.8,0.00018157,3,"2025-07-17T14:50:42.702",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790984,1752763842712,"fUST",-2143.22,0.00018158,3,"2025-07-17T14:50:42.712",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790985,1752763842722,"fUST",-1242.92,0.00018163,2,"2025-07-17T14:50:42.722",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790986,1752763842732,"fUST",-460.0,0.00018163,2,"2025-07-17T14:50:42.732",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790987,1752763842741,"fUST",-915.79,0.00018163,2,"2025-07-17T14:50:42.741",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790988,1752763842751,"fUST",-460.0,0.00018163,2,"2025-07-17T14:50:42.751",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790989,1752763842762,"fUST",-560.66,0.00018163,2,"2025-07-17T14:50:42.762",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790990,1752763842771,"fUST",-1865.21,0.00018165,2,"2025-07-17T14:50:42.771",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790991,1752763842780,"fUST",-936.48,0.00018165,2,"2025-07-17T14:50:42.780",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790992,1752763842789,"fUST",-460.0,0.00018165,2,"2025-07-17T14:50:42.789",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790993,1752763842799,"fUST",-460.0,0.00018166,2,"2025-07-17T14:50:42.799",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790994,1752763842808,"fUST",-460.0,0.00018166,2,"2025-07-17T14:50:42.808",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790995,1752763842818,"fUST",-460.0,0.00018166,2,"2025-07-17T14:50:42.818",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790996,1752763842827,"fUST",-463.48870386,0.00018166,2,"2025-07-17T14:50:42.827",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790997,1752763842837,"fUST",-460.0,0.00018166,2,"2025-07-17T14:50:42.837",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790998,1752763842846,"fUST",-460.0,0.00018167,2,"2025-07-17T14:50:42.846",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372790999,1752763842856,"fUST",-295.27385169,0.00018167,2,"2025-07-17T14:50:42.856",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791000,1752763842866,"fUST",-460.0,0.00018167,2,"2025-07-17T14:50:42.866",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791001,1752763842875,"fUST",-189.02,0.00018167,2,"2025-07-17T14:50:42.875",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791002,1752763842884,"fUST",-1346.19,0.00018167,2,"2025-07-17T14:50:42.884",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791003,1752763842893,"fUST",-460.0,0.00018167,2,"2025-07-17T14:50:42.893",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791004,1752763842903,"fUST",-597.94,0.00018167,2,"2025-07-17T14:50:42.903",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791005,1752763842913,"fUST",-460.0,0.00018168,2,"2025-07-17T14:50:42.913",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791006,1752763842922,"fUST",-460.0,0.00018168,2,"2025-07-17T14:50:42.922",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791007,1752763842934,"fUST",-1458.0,0.00018168,2,"2025-07-17T14:50:42.934",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791008,1752763842943,"fUST",-485.83,0.00018168,2,"2025-07-17T14:50:42.943",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791009,1752763842952,"fUST",-857.12,0.00018168,2,"2025-07-17T14:50:42.952",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791010,1752763842961,"fUST",-876.28,0.00018168,2,"2025-07-17T14:50:42.961",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791011,1752763842970,"fUST",-637.26,0.00018168,2,"2025-07-17T14:50:42.970",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791012,1752763842978,"fUST",-1721.25549788,0.0001825,2,"2025-07-17T14:50:42.978",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791013,1752763842988,"fUST",-1500.0,0.00018257,2,"2025-07-17T14:50:42.988",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791014,1752763842998,"fUST",-260.0,0.00018312,2,"2025-07-17T14:50:42.998",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791015,1752763843008,"fUST",-160.0,0.00018339,2,"2025-07-17T14:50:43.008",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791016,1752763843018,"fUST",-160.0,0.00018339,2,"2025-07-17T14:50:43.018",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791017,1752763843027,"fUST",-230.85589339,0.00018339,2,"2025-07-17T14:50:43.027",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791018,1752763843037,"fUST",-215.59244943,0.00018339,2,"2025-07-17T14:50:43.037",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791019,1752763843046,"fUST",-839.15451687,0.00018339,2,"2025-07-17T14:50:43.046",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791020,1752763843056,"fUST",-214.44804168,0.00018339,2,"2025-07-17T14:50:43.056",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791021,1752763843065,"fUST",-476.16111942,0.00018339,2,"2025-07-17T14:50:43.065",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791022,1752763843075,"fUST",-160.0,0.00018339,2,"2025-07-17T14:50:43.075",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791023,1752763843084,"fUST",-525.67742785,0.00018339,2,"2025-07-17T14:50:43.084",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791025,1752763843093,"fUST",-12607.95677342,0.00018339,2,"2025-07-17T14:50:43.093",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791027,1752763843103,"fUST",-160.0,0.00018339,2,"2025-07-17T14:50:43.103",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791029,1752763843112,"fUST",-160.0,0.00018339,2,"2025-07-17T14:50:43.112",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791030,1752763843121,"fUST",-160.0,0.00018341,2,"2025-07-17T14:50:43.121",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791032,1752763843131,"fUST",-160.0,0.00018341,2,"2025-07-17T14:50:43.131",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791033,1752763843140,"fUST",-160.0,0.00018341,2,"2025-07-17T14:50:43.140",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791034,1752763843149,"fUST",-160.0,0.00018341,2,"2025-07-17T14:50:43.149",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791035,1752763843159,"fUST",-160.0,0.00018341,2,"2025-07-17T14:50:43.159",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791036,1752763843168,"fUST",-548.06828774,0.00018396,2,"2025-07-17T14:50:43.168",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791037,1752763843177,"fUST",-502.35243242,0.00018396,2,"2025-07-17T14:50:43.177",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791038,1752763843189,"fUST",-500.0,0.00018396,2,"2025-07-17T14:50:43.189",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791039,1752763843199,"fUST",-1242.92,0.00018437,2,"2025-07-17T14:50:43.199",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791040,1752763843209,"fUST",-460.0,0.00018437,2,"2025-07-17T14:50:43.209",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791041,1752763843218,"fUST",-915.79,0.00018437,2,"2025-07-17T14:50:43.218",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791042,1752763843228,"fUST",-460.0,0.00018437,2,"2025-07-17T14:50:43.228",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791043,1752763843237,"fUST",-560.66,0.00018437,2,"2025-07-17T14:50:43.237",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791044,1752763843246,"fUST",-1865.21,0.00018439,2,"2025-07-17T14:50:43.246",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791046,1752763843255,"fUST",-936.48,0.00018439,2,"2025-07-17T14:50:43.255",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791047,1752763843264,"fUST",-460.0,0.00018439,2,"2025-07-17T14:50:43.264",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791048,1752763843273,"fUST",-460.0,0.0001844,2,"2025-07-17T14:50:43.273",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791050,1752763843283,"fUST",-460.0,0.0001844,2,"2025-07-17T14:50:43.283",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791051,1752763843291,"fUST",-341.95671776,0.0001844,2,"2025-07-17T14:50:43.291",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791052,1752763843300,"fUST",-345.56030526,0.0001844,2,"2025-07-17T14:50:43.300",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791053,1752763843309,"fUST",-280.36,0.00018441,2,"2025-07-17T14:50:43.309",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791054,1752763843319,"fUST",-460.0,0.00018441,2,"2025-07-17T14:50:43.319",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791055,1752763843328,"fUST",-1346.19,0.00018441,2,"2025-07-17T14:50:43.328",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791056,1752763843338,"fUST",-460.0,0.00018441,2,"2025-07-17T14:50:43.338",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791057,1752763843347,"fUST",-597.94,0.00018441,2,"2025-07-17T14:50:43.347",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791058,1752763843356,"fUST",-460.0,0.00018442,2,"2025-07-17T14:50:43.356",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791059,1752763843365,"fUST",-460.0,0.00018442,2,"2025-07-17T14:50:43.365",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791060,1752763843374,"fUST",-1458.0,0.00018442,2,"2025-07-17T14:50:43.374",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791061,1752763843383,"fUST",-485.83,0.00018442,2,"2025-07-17T14:50:43.383",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791062,1752763843392,"fUST",-857.12,0.00018442,2,"2025-07-17T14:50:43.392",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791063,1752763843401,"fUST",-876.28,0.00018442,2,"2025-07-17T14:50:43.401",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791064,1752763843408,"fUST",-637.26,0.00018442,2,"2025-07-17T14:50:43.408",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791065,1752763843415,"fUST",-8555.60965006,0.00018452,2,"2025-07-17T14:50:43.415",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791066,1752763843422,"fUST",-1242.92,0.00018711,2,"2025-07-17T14:50:43.422",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791067,1752763843429,"fUST",-460.0,0.00018711,2,"2025-07-17T14:50:43.429",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791068,1752763843436,"fUST",-915.79,0.00018711,2,"2025-07-17T14:50:43.436",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791069,1752763843444,"fUST",-460.0,0.00018711,2,"2025-07-17T14:50:43.444",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791070,1752763843453,"fUST",-560.66,0.00018711,2,"2025-07-17T14:50:43.453",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791071,1752763843461,"fUST",-1865.21,0.00018713,2,"2025-07-17T14:50:43.461",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791072,1752763843469,"fUST",-936.48,0.00018713,2,"2025-07-17T14:50:43.469",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791073,1752763843477,"fUST",-460.0,0.00018713,2,"2025-07-17T14:50:43.477",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791074,1752763843484,"fUST",-460.0,0.00018714,2,"2025-07-17T14:50:43.484",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791075,1752763843491,"fUST",-460.0,0.00018714,2,"2025-07-17T14:50:43.491",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791076,1752763843499,"fUST",-460.0,0.00018715,2,"2025-07-17T14:50:43.499",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791077,1752763843507,"fUST",-1346.19,0.00018715,2,"2025-07-17T14:50:43.507",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791078,1752763843514,"fUST",-460.0,0.00018715,2,"2025-07-17T14:50:43.514",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791080,1752763843522,"fUST",-597.94,0.00018715,2,"2025-07-17T14:50:43.522",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791081,1752763843529,"fUST",-460.0,0.00018716,2,"2025-07-17T14:50:43.529",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791082,1752763843536,"fUST",-460.0,0.00018716,2,"2025-07-17T14:50:43.536",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791083,1752763843545,"fUST",-1458.0,0.00018716,2,"2025-07-17T14:50:43.545",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791084,1752763843553,"fUST",-485.83,0.00018716,2,"2025-07-17T14:50:43.553",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791085,1752763843561,"fUST",-857.12,0.00018716,2,"2025-07-17T14:50:43.561",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791086,1752763843567,"fUST",-876.28,0.00018716,2,"2025-07-17T14:50:43.567",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791087,1752763843575,"fUST",-637.26,0.00018716,2,"2025-07-17T14:50:43.575",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791088,1752763843582,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.582",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791089,1752763843589,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.589",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791090,1752763843596,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.596",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791091,1752763843603,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.603",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791092,1752763843611,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.611",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791093,1752763843619,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.619",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791094,1752763843625,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.625",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791095,1752763843632,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.632",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791097,1752763843639,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.639",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791098,1752763843650,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.650",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791100,1752763843660,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.660",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791101,1752763843669,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.669",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791102,1752763843679,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.679",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791103,1752763843691,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.691",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791104,1752763843700,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.700",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791105,1752763843709,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.709",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791106,1752763843720,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.720",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791107,1752763843730,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.730",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791108,1752763843739,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.739",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791109,1752763843748,"fUST",-3801.642,0.00018726,2,"2025-07-17T14:50:43.748",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791110,1752763843758,"fUST",-207.4,0.00018726,2,"2025-07-17T14:50:43.758",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791111,1752763843767,"fUST",-25000.0,0.00018726,2,"2025-07-17T14:50:43.767",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791112,1752763843777,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.777",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791113,1752763843786,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.786",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791114,1752763843796,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.796",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791115,1752763843805,"fUST",-22821.71200311,0.00018726,2,"2025-07-17T14:50:43.805",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791116,1752763843814,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.814",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791117,1752763843824,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.824",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791118,1752763843834,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.834",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791119,1752763843843,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.843",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791120,1752763843853,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.853",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791121,1752763843863,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.863",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791123,1752763843872,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.872",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791124,1752763843883,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.883",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791125,1752763843894,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.894",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791126,1752763843904,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.904",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791127,1752763843914,"fUST",-159.14388846,0.00018726,2,"2025-07-17T14:50:43.914",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791128,1752763843923,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:43.923",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791129,1752763843933,"fUST",-8555.60965006,0.00018762,2,"2025-07-17T14:50:43.933",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791130,1752763843942,"fUST",-900.0,0.00018769,2,"2025-07-17T14:50:43.942",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791131,1752763843951,"fUST",-3942.302754,0.00018781,2,"2025-07-17T14:50:43.951",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791132,1752763843959,"fUST",-1000.0,0.00018805,2,"2025-07-17T14:50:43.959",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791133,1752763843968,"fUST",-724.31412617,0.00018836,2,"2025-07-17T14:50:43.968",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791134,1752763843977,"fUST",-360.0,0.0001886,2,"2025-07-17T14:50:43.977",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791135,1752763843985,"fUST",-5768.50413722,0.000189,2,"2025-07-17T14:50:43.985",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791136,1752763843995,"fUST",-1242.92,0.00018985,2,"2025-07-17T14:50:43.995",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791137,1752763844003,"fUST",-275.4986302,0.00018985,2,"2025-07-17T14:50:44.003",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791138,1752763844012,"fUST",-915.79,0.00018985,2,"2025-07-17T14:50:44.012",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791139,1752763844022,"fUST",-460.0,0.00018985,2,"2025-07-17T14:50:44.022",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791140,1752763844031,"fUST",-560.66,0.00018985,2,"2025-07-17T14:50:44.031",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791141,1752763844040,"fUST",-1865.21,0.00018987,2,"2025-07-17T14:50:44.040",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791142,1752763844050,"fUST",-936.48,0.00018987,2,"2025-07-17T14:50:44.050",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791143,1752763844059,"fUST",-460.0,0.00018987,2,"2025-07-17T14:50:44.059",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791144,1752763844068,"fUST",-460.0,0.00018988,2,"2025-07-17T14:50:44.068",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791145,1752763844077,"fUST",-460.0,0.00018988,2,"2025-07-17T14:50:44.077",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791146,1752763844085,"fUST",-460.0,0.00018989,2,"2025-07-17T14:50:44.085",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791147,1752763844094,"fUST",-1346.19,0.00018989,2,"2025-07-17T14:50:44.094",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791148,1752763844103,"fUST",-318.37,0.00018989,2,"2025-07-17T14:50:44.103",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791149,1752763844112,"fUST",-597.94,0.00018989,2,"2025-07-17T14:50:44.112",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791150,1752763844121,"fUST",-460.0,0.0001899,2,"2025-07-17T14:50:44.121",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791151,1752763844130,"fUST",-460.0,0.0001899,2,"2025-07-17T14:50:44.130",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791152,1752763844138,"fUST",-1458.0,0.0001899,2,"2025-07-17T14:50:44.138",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791153,1752763844146,"fUST",-485.83,0.0001899,2,"2025-07-17T14:50:44.146",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791154,1752763844156,"fUST",-857.12,0.0001899,2,"2025-07-17T14:50:44.156",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791155,1752763844165,"fUST",-876.28,0.0001899,2,"2025-07-17T14:50:44.165",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791156,1752763844174,"fUST",-637.26,0.0001899,2,"2025-07-17T14:50:44.174",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791157,1752763844185,"fUST",-215.98455409,0.00019,5,"2025-07-17T14:50:44.185",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791158,1752763844195,"fUST",-8555.60965006,0.00019072,2,"2025-07-17T14:50:44.195",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791159,1752763844205,"fUST",-500.0,0.00019178,2,"2025-07-17T14:50:44.205",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791160,1752763844214,"fUST",-518.56083965,0.00019178,2,"2025-07-17T14:50:44.214",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791161,1752763844224,"fUST",-495.2433917,0.00019178,2,"2025-07-17T14:50:44.224",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791162,1752763844233,"fUST",-803.950288,0.00019178,2,"2025-07-17T14:50:44.233",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791163,1752763844243,"fUST",-1242.92,0.00019259,2,"2025-07-17T14:50:44.243",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791164,1752763844251,"fUST",-915.79,0.00019259,2,"2025-07-17T14:50:44.251",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791165,1752763844260,"fUST",-460.0,0.00019259,2,"2025-07-17T14:50:44.260",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791166,1752763844269,"fUST",-560.66,0.00019259,2,"2025-07-17T14:50:44.269",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791167,1752763844278,"fUST",-1865.21,0.00019261,2,"2025-07-17T14:50:44.278",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791168,1752763844287,"fUST",-936.48,0.00019261,2,"2025-07-17T14:50:44.287",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791169,1752763844297,"fUST",-460.0,0.00019261,2,"2025-07-17T14:50:44.297",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791170,1752763844307,"fUST",-460.0,0.00019262,2,"2025-07-17T14:50:44.307",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791171,1752763844317,"fUST",-460.0,0.00019262,2,"2025-07-17T14:50:44.317",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791172,1752763844326,"fUST",-460.0,0.00019263,2,"2025-07-17T14:50:44.326",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791173,1752763844335,"fUST",-1346.19,0.00019263,2,"2025-07-17T14:50:44.335",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791174,1752763844344,"fUST",-597.94,0.00019263,2,"2025-07-17T14:50:44.344",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791175,1752763844353,"fUST",-460.0,0.00019264,2,"2025-07-17T14:50:44.353",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791176,1752763844363,"fUST",-460.0,0.00019264,2,"2025-07-17T14:50:44.363",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791177,1752763844372,"fUST",-1458.0,0.00019264,2,"2025-07-17T14:50:44.372",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791178,1752763844381,"fUST",-485.83,0.00019264,2,"2025-07-17T14:50:44.381",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791179,1752763844390,"fUST",-857.12,0.00019264,2,"2025-07-17T14:50:44.390",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791180,1752763844399,"fUST",-876.28,0.00019264,2,"2025-07-17T14:50:44.399",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791181,1752763844408,"fUST",-637.26,0.00019264,2,"2025-07-17T14:50:44.408",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791182,1752763844417,"fUST",-25000.0,0.00019274,2,"2025-07-17T14:50:44.417",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791183,1752763844427,"fUST",-151.0,0.00019274,2,"2025-07-17T14:50:44.427",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791184,1752763844437,"fUST",-1721.25549787,0.00019285,2,"2025-07-17T14:50:44.437",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791185,1752763844446,"fUST",-100000.0,0.00019329,2,"2025-07-17T14:50:44.446",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791186,1752763844456,"fUST",-179.9820018,0.00019337,2,"2025-07-17T14:50:44.456",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791187,1752763844466,"fUST",-5000.0,0.00019346,2,"2025-07-17T14:50:44.466",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791188,1752763844475,"fUST",-505.05020048,0.00019373,2,"2025-07-17T14:50:44.475",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791189,1752763844485,"fUST",-501.89293347,0.00019373,2,"2025-07-17T14:50:44.485",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791190,1752763844494,"fUST",-500.0,0.00019373,2,"2025-07-17T14:50:44.494",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791191,1752763844504,"fUST",-500.0,0.00019373,2,"2025-07-17T14:50:44.504",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791192,1752763844513,"fUST",-500.0,0.00019373,2,"2025-07-17T14:50:44.513",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791193,1752763844523,"fUST",-500.0,0.00019373,2,"2025-07-17T14:50:44.523",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791194,1752763844532,"fUST",-500.0,0.00019373,2,"2025-07-17T14:50:44.532",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791195,1752763844542,"fUST",-501.36560506,0.00019373,2,"2025-07-17T14:50:44.542",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791196,1752763844551,"fUST",-8555.60965006,0.00019383,2,"2025-07-17T14:50:44.551",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791197,1752763844561,"fUST",-460.0,0.00019408,2,"2025-07-17T14:50:44.561",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791198,1752763844570,"fUST",-3036.14865524,0.00019411,2,"2025-07-17T14:50:44.570",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791199,1752763844580,"fUST",-292.5,0.00019445,3,"2025-07-17T14:50:44.580",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791200,1752763844589,"fUST",-500.0,0.00019485,2,"2025-07-17T14:50:44.589",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791201,1752763844599,"fUST",-1242.92,0.00019533,2,"2025-07-17T14:50:44.599",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791202,1752763844608,"fUST",-915.79,0.00019533,2,"2025-07-17T14:50:44.608",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791203,1752763844744,"fUST",-460.0,0.00019533,2,"2025-07-17T14:50:44.744",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791204,1752763844755,"fUST",-560.66,0.00019533,2,"2025-07-17T14:50:44.755",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791205,1752763844764,"fUST",-1865.21,0.00019535,2,"2025-07-17T14:50:44.764",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791206,1752763844773,"fUST",-936.48,0.00019535,2,"2025-07-17T14:50:44.773",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791207,1752763844782,"fUST",-460.0,0.00019535,2,"2025-07-17T14:50:44.782",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791208,1752763844791,"fUST",-460.0,0.00019536,2,"2025-07-17T14:50:44.791",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791209,1752763844802,"fUST",-460.0,0.00019536,2,"2025-07-17T14:50:44.802",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791210,1752763844811,"fUST",-260.87,0.00019537,2,"2025-07-17T14:50:44.811",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791211,1752763844820,"fUST",-1346.19,0.00019537,2,"2025-07-17T14:50:44.820",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791212,1752763844830,"fUST",-597.94,0.00019537,2,"2025-07-17T14:50:44.830",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791213,1752763844839,"fUST",-460.0,0.00019538,2,"2025-07-17T14:50:44.839",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791214,1752763844848,"fUST",-460.0,0.00019538,2,"2025-07-17T14:50:44.848",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791215,1752763844857,"fUST",-1458.0,0.00019538,2,"2025-07-17T14:50:44.857",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791216,1752763844867,"fUST",-485.83,0.00019538,2,"2025-07-17T14:50:44.867",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791217,1752763844876,"fUST",-857.12,0.00019538,2,"2025-07-17T14:50:44.876",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791218,1752763844886,"fUST",-876.28,0.00019538,2,"2025-07-17T14:50:44.886",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791219,1752763844895,"fUST",-637.26,0.00019538,2,"2025-07-17T14:50:44.895",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791220,1752763844905,"fUST",-3036.14865524,0.00019604,2,"2025-07-17T14:50:44.905",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791221,1752763844914,"fUST",-8555.60965006,0.00019693,2,"2025-07-17T14:50:44.914",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791222,1752763844923,"fUST",-320.558661,0.00019714,2,"2025-07-17T14:50:44.923",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791223,1752763844934,"fUST",-587.0,0.00019724,2,"2025-07-17T14:50:44.934",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791224,1752763844944,"fUST",-1242.92,0.00019807,2,"2025-07-17T14:50:44.944",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791225,1752763844954,"fUST",-915.79,0.00019807,2,"2025-07-17T14:50:44.954",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791226,1752763844963,"fUST",-460.0,0.00019807,2,"2025-07-17T14:50:44.963",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791227,1752763844972,"fUST",-560.66,0.00019807,2,"2025-07-17T14:50:44.972",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791228,1752763844981,"fUST",-1865.21,0.00019809,2,"2025-07-17T14:50:44.981",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791229,1752763844991,"fUST",-936.48,0.00019809,2,"2025-07-17T14:50:44.991",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791230,1752763845000,"fUST",-460.0,0.00019809,2,"2025-07-17T14:50:45.000",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791231,1752763845009,"fUST",-460.0,0.0001981,2,"2025-07-17T14:50:45.009",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791232,1752763845019,"fUST",-460.0,0.0001981,2,"2025-07-17T14:50:45.019",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791233,1752763845031,"fUST",-1346.19,0.00019811,2,"2025-07-17T14:50:45.031",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791234,1752763845040,"fUST",-597.94,0.00019811,2,"2025-07-17T14:50:45.040",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791235,1752763845049,"fUST",-460.0,0.00019812,2,"2025-07-17T14:50:45.049",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791236,1752763845059,"fUST",-460.0,0.00019812,2,"2025-07-17T14:50:45.059",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791237,1752763845069,"fUST",-1458.0,0.00019812,2,"2025-07-17T14:50:45.069",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791238,1752763845079,"fUST",-485.83,0.00019812,2,"2025-07-17T14:50:45.079",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791239,1752763845088,"fUST",-857.12,0.00019812,2,"2025-07-17T14:50:45.088",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791240,1752763845097,"fUST",-876.28,0.00019812,2,"2025-07-17T14:50:45.097",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791241,1752763845107,"fUST",-637.26,0.00019812,2,"2025-07-17T14:50:45.107",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791242,1752763845116,"fUST",-25000.0,0.00019822,2,"2025-07-17T14:50:45.116",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791243,1752763845126,"fUST",-151.0,0.00019822,2,"2025-07-17T14:50:45.126",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791244,1752763845136,"fUST",-292.5,0.00019832,3,"2025-07-17T14:50:45.136",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791245,1752763845143,"fUST",-900.0,0.00019865,2,"2025-07-17T14:50:45.143",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791246,1752763845151,"fUST",-500.0,0.00019891,2,"2025-07-17T14:50:45.151",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791247,1752763845158,"fUST",-500.0,0.00019891,2,"2025-07-17T14:50:45.158",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791248,1752763845165,"fUST",-500.0,0.00019891,2,"2025-07-17T14:50:45.165",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791249,1752763845172,"fUST",-501.97751132,0.00019891,2,"2025-07-17T14:50:45.172",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791250,1752763845180,"fUST",-1000.0,0.00019921,2,"2025-07-17T14:50:45.180",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791251,1752763845188,"fUST",-1000.0,0.00019921,2,"2025-07-17T14:50:45.188",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791252,1752763845196,"fUST",-1000.0,0.00019921,2,"2025-07-17T14:50:45.196",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791253,1752763845206,"fUST",-1000.0,0.00019921,2,"2025-07-17T14:50:45.206",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791254,1752763845216,"fUST",-560.0,0.00019956,2,"2025-07-17T14:50:45.216",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791255,1752763845226,"fUST",-3036.14865524,0.00019978,2,"2025-07-17T14:50:45.226",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791256,1752763845235,"fUST",-14300.23978458,0.0002,2,"2025-07-17T14:50:45.235",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791257,1752763845245,"fUST",-500.0,0.0002,2,"2025-07-17T14:50:45.245",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791258,1752763845255,"fUST",-500.0,0.0002,2,"2025-07-17T14:50:45.255",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791259,1752763845264,"fUST",-500.0,0.0002,2,"2025-07-17T14:50:45.264",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791260,1752763845273,"fUST",-8555.60965006,0.00020003,2,"2025-07-17T14:50:45.273",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791261,1752763845283,"fUST",-513.81040375,0.00020033,2,"2025-07-17T14:50:45.283",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791262,1752763845402,"fUST",-486.18959625,0.00020033,2,"2025-07-17T14:50:45.402",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791263,1752763845411,"fUST",-1242.92,0.00020081,2,"2025-07-17T14:50:45.411",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791264,1752763845420,"fUST",-915.79,0.00020081,2,"2025-07-17T14:50:45.420",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791265,1752763845430,"fUST",-460.0,0.00020081,2,"2025-07-17T14:50:45.430",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791266,1752763845439,"fUST",-560.66,0.00020081,2,"2025-07-17T14:50:45.439",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791267,1752763845448,"fUST",-1865.21,0.00020083,2,"2025-07-17T14:50:45.448",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791268,1752763845458,"fUST",-936.48,0.00020083,2,"2025-07-17T14:50:45.458",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791269,1752763845467,"fUST",-3.18606414,0.00020083,2,"2025-07-17T14:50:45.467",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791270,1752763845478,"fUST",-325.76237576,0.00020083,2,"2025-07-17T14:50:45.478",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791271,1752763845491,"fUST",-131.0515601,0.00020083,2,"2025-07-17T14:50:45.491",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791272,1752763845500,"fUST",-460.0,0.00020084,2,"2025-07-17T14:50:45.500",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791273,1752763845509,"fUST",-460.0,0.00020084,2,"2025-07-17T14:50:45.509",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791274,1752763845519,"fUST",-1346.19,0.00020085,2,"2025-07-17T14:50:45.519",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791275,1752763845528,"fUST",-597.94,0.00020085,2,"2025-07-17T14:50:45.528",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791276,1752763845536,"fUST",-460.0,0.00020086,2,"2025-07-17T14:50:45.536",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791277,1752763845545,"fUST",-460.0,0.00020086,2,"2025-07-17T14:50:45.545",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791278,1752763845554,"fUST",-1458.0,0.00020086,2,"2025-07-17T14:50:45.554",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791279,1752763845564,"fUST",-485.83,0.00020086,2,"2025-07-17T14:50:45.564",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791280,1752763845573,"fUST",-239.9884399,0.00020086,2,"2025-07-17T14:50:45.573",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791286,1752763846221,"fUST",-460.0,0.00016524,2,"2025-07-17T14:50:46.221",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791287,1752763846229,"fUST",-460.0,0.00017344,2,"2025-07-17T14:50:46.229",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791288,1752763846237,"fUST",-460.0,0.00017618,2,"2025-07-17T14:50:46.237",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791290,1752763846245,"fUST",-460.0,0.00017892,2,"2025-07-17T14:50:46.245",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791291,1752763846254,"fUST",-460.0,0.00018166,2,"2025-07-17T14:50:46.254",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791292,1752763846263,"fUST",-460.0,0.0001844,2,"2025-07-17T14:50:46.263",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791293,1752763846272,"fUST",-460.0,0.00018714,2,"2025-07-17T14:50:46.272",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791294,1752763846282,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:46.282",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791295,1752763846292,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:46.292",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791296,1752763846302,"fUST",-460.0,0.00018988,2,"2025-07-17T14:50:46.302",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791298,1752763846312,"fUST",-212.13147826,0.00020086,2,"2025-07-17T14:50:46.312",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791299,1752763846325,"fUST",-298.23569615,0.00020086,2,"2025-07-17T14:50:46.325",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791300,1752763846336,"fUST",-106.76438569,0.00020086,2,"2025-07-17T14:50:46.336",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791301,1752763846346,"fUST",-386.51817584,0.00020086,2,"2025-07-17T14:50:46.346",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791302,1752763846436,"fUST",-329.99917035,0.00016523,2,"2025-07-17T14:50:46.436",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791303,1752763846448,"fUST",-130.00082965,0.00016523,2,"2025-07-17T14:50:46.448",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791304,1752763846458,"fUST",-460.0,0.00016797,2,"2025-07-17T14:50:46.458",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791305,1752763846468,"fUST",-460.0,0.00017071,2,"2025-07-17T14:50:46.468",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791306,1752763846478,"fUST",-25.4878173,0.00017345,2,"2025-07-17T14:50:46.478",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791307,1752763846490,"fUST",-434.5121827,0.00017345,2,"2025-07-17T14:50:46.490",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791308,1752763846500,"fUST",-460.0,0.00017619,2,"2025-07-17T14:50:46.500",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791310,1752763846510,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:46.510",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791311,1752763846520,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:46.520",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791313,1752763846529,"fUST",-423.09,0.00019262,2,"2025-07-17T14:50:46.529",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791314,1752763846538,"fUST",-489.76182416,0.00020086,2,"2025-07-17T14:50:46.538",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791315,1752763846546,"fUST",-637.26,0.00020086,2,"2025-07-17T14:50:46.546",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791316,1752763846555,"fUST",-215.0738,0.00020095,2,"2025-07-17T14:50:46.555",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791317,1752763846564,"fUST",-3036.14865524,0.00020101,2,"2025-07-17T14:50:46.564",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791318,1752763846573,"fUST",-312.0,0.00020104,2,"2025-07-17T14:50:46.573",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791319,1752763846582,"fUST",-632.777691,0.00020187,2,"2025-07-17T14:50:46.582",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791320,1752763846591,"fUST",-292.5,0.00020218,3,"2025-07-17T14:50:46.591",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791321,1752763846599,"fUST",-9839.10309465,0.00020229,2,"2025-07-17T14:50:46.599",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791322,1752763846608,"fUST",-154.54751433,0.00020247,2,"2025-07-17T14:50:46.608",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791323,1752763846617,"fUST",-406.81652412,0.00020279,2,"2025-07-17T14:50:46.617",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791324,1752763846626,"fUST",-2897.90142008,0.00020314,3,"2025-07-17T14:50:46.626",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791325,1752763846637,"fUST",-423.89412164,0.00020314,3,"2025-07-17T14:50:46.637",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791326,1752763846652,"fUST",-5233.81410834,0.00020314,3,"2025-07-17T14:50:46.652",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791327,1752763846662,"fUST",-1721.25549787,0.0002032,2,"2025-07-17T14:50:46.662",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791328,1752763846671,"fUST",-1242.92,0.00020355,2,"2025-07-17T14:50:46.671",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791329,1752763846679,"fUST",-915.79,0.00020355,2,"2025-07-17T14:50:46.679",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791330,1752763846689,"fUST",-460.0,0.00020355,2,"2025-07-17T14:50:46.689",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791331,1752763846695,"fUST",-560.66,0.00020355,2,"2025-07-17T14:50:46.695",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791332,1752763846702,"fUST",-1865.21,0.00020357,2,"2025-07-17T14:50:46.702",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791333,1752763846711,"fUST",-936.48,0.00020357,2,"2025-07-17T14:50:46.711",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791334,1752763846719,"fUST",-460.0,0.00020357,2,"2025-07-17T14:50:46.719",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791335,1752763846729,"fUST",-460.0,0.00020358,2,"2025-07-17T14:50:46.729",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791336,1752763846736,"fUST",-201.94764359,0.00020358,2,"2025-07-17T14:50:46.736",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791337,1752763846744,"fUST",-1346.19,0.00020359,2,"2025-07-17T14:50:46.744",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791339,1752763846751,"fUST",-597.94,0.00020359,2,"2025-07-17T14:50:46.751",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791341,1752763846760,"fUST",-460.0,0.0002036,2,"2025-07-17T14:50:46.760",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791343,1752763846769,"fUST",-460.0,0.0002036,2,"2025-07-17T14:50:46.769",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791345,1752763846779,"fUST",-1458.0,0.0002036,2,"2025-07-17T14:50:46.779",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791346,1752763846788,"fUST",-857.12,0.0002036,2,"2025-07-17T14:50:46.788",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791347,1752763846798,"fUST",-876.28,0.0002036,2,"2025-07-17T14:50:46.798",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791348,1752763846808,"fUST",-637.26,0.0002036,2,"2025-07-17T14:50:46.808",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791349,1752763846818,"fUST",-517.73282195,0.0002036,2,"2025-07-17T14:50:46.818",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791350,1752763846827,"fUST",-787.70628642,0.00020361,2,"2025-07-17T14:50:46.827",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791351,1752763846836,"fUST",-3150.82514569,0.00020361,2,"2025-07-17T14:50:46.836",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791352,1752763846846,"fUST",-7082.26722122,0.00020361,2,"2025-07-17T14:50:46.846",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791353,1752763846855,"fUST",-8503.27355154,0.00020361,2,"2025-07-17T14:50:46.855",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791354,1752763846865,"fUST",-3036.14865525,0.00020386,2,"2025-07-17T14:50:46.865",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791355,1752763846875,"fUST",-1000.0,0.00020439,2,"2025-07-17T14:50:46.875",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791356,1752763846885,"fUST",-1000.0,0.00020439,2,"2025-07-17T14:50:46.885",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791357,1752763846895,"fUST",-312.0,0.00020439,2,"2025-07-17T14:50:46.895",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791358,1752763846904,"fUST",-1500.0,0.00020468,2,"2025-07-17T14:50:46.904",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791359,1752763846913,"fUST",-1500.0,0.00020468,2,"2025-07-17T14:50:46.913",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791360,1752763846922,"fUST",-1500.0,0.00020468,2,"2025-07-17T14:50:46.922",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791361,1752763846931,"fUST",-1170.74364772,0.00020468,2,"2025-07-17T14:50:46.931",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791362,1752763846943,"fUST",-800.0,0.00020475,2,"2025-07-17T14:50:46.943",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791363,1752763846952,"fUST",-660.0,0.00020504,2,"2025-07-17T14:50:46.952",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791364,1752763846961,"fUST",-312.0,0.00020516,2,"2025-07-17T14:50:46.961",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791365,1752763846970,"fUST",-1000.0,0.00020548,2,"2025-07-17T14:50:46.970",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791366,1752763846979,"fUST",-1000.0,0.00020548,2,"2025-07-17T14:50:46.979",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791367,1752763846987,"fUST",-1051.95579571,0.00020581,2,"2025-07-17T14:50:46.987",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791368,1752763846997,"fUST",-250.0,0.00020601,2,"2025-07-17T14:50:46.997",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791369,1752763847006,"fUST",-292.5,0.00020605,3,"2025-07-17T14:50:47.006",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791370,1752763847015,"fUST",-8555.60965006,0.00020624,3,"2025-07-17T14:50:47.015",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791371,1752763847023,"fUST",-1242.92,0.00020629,2,"2025-07-17T14:50:47.023",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791372,1752763847032,"fUST",-915.79,0.00020629,2,"2025-07-17T14:50:47.032",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791373,1752763847042,"fUST",-460.0,0.00020629,2,"2025-07-17T14:50:47.042",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791374,1752763847050,"fUST",-560.66,0.00020629,2,"2025-07-17T14:50:47.050",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791375,1752763847059,"fUST",-1865.21,0.00020631,2,"2025-07-17T14:50:47.059",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791376,1752763847068,"fUST",-22.46230661,0.00020631,2,"2025-07-17T14:50:47.068",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791377,1752763847141,"fUST",-423.58,0.00017893,2,"2025-07-17T14:50:47.141",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791378,1752763847150,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:47.150",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791379,1752763847159,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:47.159",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791380,1752763847168,"fUST",-151.0,0.00018726,2,"2025-07-17T14:50:47.168",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791381,1752763847177,"fUST",-914.01769339,0.00020631,2,"2025-07-17T14:50:47.177",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791382,1752763847188,"fUST",-460.0,0.00020631,2,"2025-07-17T14:50:47.188",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791383,1752763847195,"fUST",-460.0,0.00020632,2,"2025-07-17T14:50:47.195",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791384,1752763847201,"fUST",-1346.19,0.00020633,2,"2025-07-17T14:50:47.201",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791385,1752763847207,"fUST",-597.94,0.00020633,2,"2025-07-17T14:50:47.207",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791386,1752763847214,"fUST",-365.09839026,0.00020634,2,"2025-07-17T14:50:47.214",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791387,1752763847220,"fUST",-460.0,0.00020634,2,"2025-07-17T14:50:47.220",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791388,1752763847227,"fUST",-1458.0,0.00020634,2,"2025-07-17T14:50:47.227",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791389,1752763847234,"fUST",-857.12,0.00020634,2,"2025-07-17T14:50:47.234",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791390,1752763847241,"fUST",-876.28,0.00020634,2,"2025-07-17T14:50:47.241",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791391,1752763847249,"fUST",-637.26,0.00020634,2,"2025-07-17T14:50:47.249",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791392,1752763847256,"fUST",-12607.95677342,0.00020659,3,"2025-07-17T14:50:47.256",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791393,1752763847263,"fUST",-214.44804168,0.00020659,3,"2025-07-17T14:50:47.263",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791394,1752763847270,"fUST",-320.558661,0.00020659,3,"2025-07-17T14:50:47.270",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791395,1752763847277,"fUST",-800.0,0.00020668,2,"2025-07-17T14:50:47.277",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791396,1752763847284,"fUST",-312.0,0.0002069,2,"2025-07-17T14:50:47.284",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791397,1752763847291,"fUST",-188.94330743,0.000207,2,"2025-07-17T14:50:47.291",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791398,1752763847299,"fUST",-153.0,0.000207,2,"2025-07-17T14:50:47.299",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791399,1752763847306,"fUST",-1461.19522023,0.000207,2,"2025-07-17T14:50:47.306",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791400,1752763847312,"fUST",-153.0,0.000207,2,"2025-07-17T14:50:47.312",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791401,1752763847319,"fUST",-153.0,0.000207,2,"2025-07-17T14:50:47.319",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791402,1752763847328,"fUST",-153.0,0.000207,2,"2025-07-17T14:50:47.328",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791403,1752763847336,"fUST",-153.0,0.000207,2,"2025-07-17T14:50:47.336",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791404,1752763847343,"fUST",-153.0,0.000207,2,"2025-07-17T14:50:47.343",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791405,1752763847350,"fUST",-153.0,0.000207,2,"2025-07-17T14:50:47.350",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791406,1752763847358,"fUST",-153.0,0.000207,2,"2025-07-17T14:50:47.358",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791407,1752763847366,"fUST",-312.0,0.00020737,2,"2025-07-17T14:50:47.366",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791408,1752763847374,"fUST",-10523.63010915,0.00020739,2,"2025-07-17T14:50:47.374",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791409,1752763847382,"fUST",-896.80944,0.00020739,2,"2025-07-17T14:50:47.382",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791410,1752763847388,"fUST",-896.80944,0.00020739,2,"2025-07-17T14:50:47.388",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791411,1752763847396,"fUST",-151.0,0.00020739,2,"2025-07-17T14:50:47.396",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791412,1752763847403,"fUST",-151.0,0.00020739,2,"2025-07-17T14:50:47.403",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791413,1752763847411,"fUST",-953.31144595,0.00020836,2,"2025-07-17T14:50:47.411",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791414,1752763847417,"fUST",-89.53497749,0.00020895,2,"2025-07-17T14:50:47.417",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791415,1752763847427,"fUST",-2455.46502251,0.00020895,2,"2025-07-17T14:50:47.427",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791416,1752763847436,"fUST",-1242.92,0.00020903,2,"2025-07-17T14:50:47.436",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791417,1752763847443,"fUST",-915.79,0.00020903,2,"2025-07-17T14:50:47.443",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791418,1752763847450,"fUST",-460.0,0.00020903,2,"2025-07-17T14:50:47.450",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791419,1752763847562,"fUST",-560.66,0.00020903,2,"2025-07-17T14:50:47.562",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791420,1752763847571,"fUST",-1865.21,0.00020905,2,"2025-07-17T14:50:47.571",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791421,1752763847580,"fUST",-936.48,0.00020905,2,"2025-07-17T14:50:47.580",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791422,1752763847589,"fUST",-460.0,0.00020905,2,"2025-07-17T14:50:47.589",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791423,1752763847598,"fUST",-460.0,0.00020906,2,"2025-07-17T14:50:47.598",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791424,1752763847607,"fUST",-1346.19,0.00020907,2,"2025-07-17T14:50:47.607",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791425,1752763847616,"fUST",-597.94,0.00020907,2,"2025-07-17T14:50:47.616",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791426,1752763847625,"fUST",-460.0,0.00020908,2,"2025-07-17T14:50:47.625",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791427,1752763847633,"fUST",-1458.0,0.00020908,2,"2025-07-17T14:50:47.633",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791428,1752763847642,"fUST",-857.12,0.00020908,2,"2025-07-17T14:50:47.642",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791429,1752763847655,"fUST",-876.28,0.00020908,2,"2025-07-17T14:50:47.655",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791430,1752763847664,"fUST",-637.26,0.00020908,2,"2025-07-17T14:50:47.664",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791431,1752763847674,"fUST",-8555.60965006,0.00020934,4,"2025-07-17T14:50:47.674",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791432,1752763847683,"fUST",-900.0,0.00020961,2,"2025-07-17T14:50:47.683",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791433,1752763847693,"fUST",-320.558661,0.0002098,2,"2025-07-17T14:50:47.693",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791434,1752763847702,"fUST",-613.72738664,0.00020987,2,"2025-07-17T14:50:47.702",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791435,1752763847711,"fUST",-1311.52945269,0.00020987,2,"2025-07-17T14:50:47.711",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791436,1752763847720,"fUST",-292.5,0.00020991,4,"2025-07-17T14:50:47.720",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791437,1752763847730,"fUST",-2000.0,0.00021016,2,"2025-07-17T14:50:47.730",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791438,1752763847739,"fUST",-2000.0,0.00021016,2,"2025-07-17T14:50:47.739",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791439,1752763847747,"fUST",-1107.1850976,0.00021016,2,"2025-07-17T14:50:47.747",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791440,1752763847757,"fUST",-2545.0,0.00021026,2,"2025-07-17T14:50:47.757",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791441,1752763847766,"fUST",-151.0,0.00021026,2,"2025-07-17T14:50:47.766",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791442,1752763847775,"fUST",-760.0,0.00021052,2,"2025-07-17T14:50:47.775",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791443,1752763847784,"fUST",-151.0,0.00021077,2,"2025-07-17T14:50:47.784",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791444,1752763847793,"fUST",-151.0,0.00021077,2,"2025-07-17T14:50:47.793",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791445,1752763847802,"fUST",-4144.532704,0.00021077,2,"2025-07-17T14:50:47.802",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791446,1752763847813,"fUST",-4144.532704,0.00021077,2,"2025-07-17T14:50:47.813",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791447,1752763847822,"fUST",-2545.0,0.00021077,2,"2025-07-17T14:50:47.822",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791448,1752763847831,"fUST",-1500.0,0.00021096,2,"2025-07-17T14:50:47.831",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791449,1752763847840,"fUST",-320.558661,0.00021141,4,"2025-07-17T14:50:47.840",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791450,1752763847849,"fUST",-307.9988728,0.00021164,2,"2025-07-17T14:50:47.849",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791451,1752763847858,"fUST",-1242.92,0.00021176,2,"2025-07-17T14:50:47.858",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791452,1752763847868,"fUST",-915.79,0.00021176,2,"2025-07-17T14:50:47.868",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791453,1752763847877,"fUST",-460.0,0.00021176,2,"2025-07-17T14:50:47.877",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791454,1752763847887,"fUST",-560.66,0.00021176,2,"2025-07-17T14:50:47.887",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791455,1752763847897,"fUST",-1865.21,0.00021179,2,"2025-07-17T14:50:47.897",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791456,1752763847907,"fUST",-936.48,0.00021179,2,"2025-07-17T14:50:47.907",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791457,1752763847921,"fUST",-460.0,0.00021179,2,"2025-07-17T14:50:47.921",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791458,1752763847930,"fUST",-460.0,0.0002118,2,"2025-07-17T14:50:47.930",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791459,1752763847941,"fUST",-1346.19,0.00021181,2,"2025-07-17T14:50:47.941",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791460,1752763847950,"fUST",-597.94,0.00021181,2,"2025-07-17T14:50:47.950",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791461,1752763847960,"fUST",-541.61832873,0.00021182,2,"2025-07-17T14:50:47.960",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791462,1752763847970,"fUST",-1458.0,0.00021182,2,"2025-07-17T14:50:47.970",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791463,1752763847979,"fUST",-857.12,0.00021182,2,"2025-07-17T14:50:47.979",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791464,1752763847989,"fUST",-876.28,0.00021182,2,"2025-07-17T14:50:47.989",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791465,1752763847998,"fUST",-637.26,0.00021182,2,"2025-07-17T14:50:47.998",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791466,1752763848008,"fUST",-682.536,0.00021222,2,"2025-07-17T14:50:48.008",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791467,1752763848018,"fUST",-2155.0,0.00021222,2,"2025-07-17T14:50:48.018",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791468,1752763848028,"fUST",-407.0,0.00021222,2,"2025-07-17T14:50:48.028",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791469,1752763848037,"fUST",-414.376,0.00021222,2,"2025-07-17T14:50:48.037",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791470,1752763848047,"fUST",-968.0,0.00021222,2,"2025-07-17T14:50:48.047",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791471,1752763848057,"fUST",-4975.0,0.00021236,2,"2025-07-17T14:50:48.057",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791472,1752763848067,"fUST",-8555.60965006,0.00021245,4,"2025-07-17T14:50:48.067",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791473,1752763848077,"fUST",-1721.25549787,0.00021355,2,"2025-07-17T14:50:48.077",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791474,1752763848086,"fUST",-292.5,0.00021378,4,"2025-07-17T14:50:48.086",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791475,1752763848097,"fUST",-2545.0,0.00021381,2,"2025-07-17T14:50:48.097",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791476,1752763848106,"fUST",-2545.0,0.00021428,2,"2025-07-17T14:50:48.106",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791477,1752763848118,"fUST",-1242.92,0.0002145,2,"2025-07-17T14:50:48.118",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791478,1752763848127,"fUST",-915.79,0.0002145,2,"2025-07-17T14:50:48.127",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791479,1752763848138,"fUST",-460.0,0.0002145,2,"2025-07-17T14:50:48.138",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791480,1752763848147,"fUST",-560.66,0.0002145,2,"2025-07-17T14:50:48.147",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791481,1752763848158,"fUST",-1865.21,0.00021453,2,"2025-07-17T14:50:48.158",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791482,1752763848171,"fUST",-936.48,0.00021453,2,"2025-07-17T14:50:48.171",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791483,1752763848181,"fUST",-460.0,0.00021453,2,"2025-07-17T14:50:48.181",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791484,1752763848192,"fUST",-230.26179215,0.00021454,2,"2025-07-17T14:50:48.192",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791485,1752763848203,"fUST",-163.705267,0.00021455,2,"2025-07-17T14:50:48.203",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791486,1752763848213,"fUST",-163.705267,0.00021455,2,"2025-07-17T14:50:48.213",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791487,1752763848223,"fUST",-1346.19,0.00021455,2,"2025-07-17T14:50:48.223",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791488,1752763848233,"fUST",-597.94,0.00021455,2,"2025-07-17T14:50:48.233",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791489,1752763848243,"fUST",-1458.0,0.00021456,2,"2025-07-17T14:50:48.243",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791490,1752763848253,"fUST",-857.12,0.00021456,2,"2025-07-17T14:50:48.253",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791491,1752763848263,"fUST",-876.28,0.00021456,2,"2025-07-17T14:50:48.263",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791492,1752763848274,"fUST",-637.26,0.00021456,2,"2025-07-17T14:50:48.274",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791493,1752763848284,"fUST",-320.558661,0.00021458,3,"2025-07-17T14:50:48.284",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791494,1752763848295,"fUST",-223.0315306,0.00021464,2,"2025-07-17T14:50:48.295",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791495,1752763848305,"fUST",-312.0,0.00021487,2,"2025-07-17T14:50:48.305",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791496,1752763848316,"fUST",-151.0,0.000215,2,"2025-07-17T14:50:48.316",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791497,1752763848325,"fUST",-621.6233864,0.000215,4,"2025-07-17T14:50:48.325",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791498,1752763848335,"fUST",-10315.58859926,0.000215,2,"2025-07-17T14:50:48.335",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791499,1752763848345,"fUST",-1698.46,0.000215,2,"2025-07-17T14:50:48.345",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791500,1752763848354,"fUST",-151.0,0.000215,4,"2025-07-17T14:50:48.354",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791501,1752763848363,"fUST",-823.0,0.00021554,2,"2025-07-17T14:50:48.363",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791502,1752763848373,"fUST",-8555.60965006,0.00021555,5,"2025-07-17T14:50:48.373",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791503,1752763848383,"fUST",-2500.0,0.00021564,2,"2025-07-17T14:50:48.383",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791504,1752763848392,"fUST",-2500.0,0.00021564,2,"2025-07-17T14:50:48.392",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791505,1752763848401,"fUST",-860.0,0.000216,2,"2025-07-17T14:50:48.401",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791506,1752763848414,"fUST",-2545.0,0.00021607,2,"2025-07-17T14:50:48.414",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791507,1752763848424,"fUST",-2000.0,0.00021644,2,"2025-07-17T14:50:48.424",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791508,1752763848434,"fUST",-2545.0,0.00021693,2,"2025-07-17T14:50:48.434",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791509,1752763848444,"fUST",-1242.92,0.00021724,2,"2025-07-17T14:50:48.444",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791510,1752763848454,"fUST",-915.79,0.00021724,2,"2025-07-17T14:50:48.454",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791511,1752763848463,"fUST",-460.0,0.00021724,2,"2025-07-17T14:50:48.463",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791512,1752763848474,"fUST",-560.66,0.00021724,2,"2025-07-17T14:50:48.474",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791513,1752763848484,"fUST",-312.0,0.00021725,2,"2025-07-17T14:50:48.484",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791514,1752763848494,"fUST",-1865.21,0.00021727,2,"2025-07-17T14:50:48.494",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791515,1752763848503,"fUST",-936.48,0.00021727,2,"2025-07-17T14:50:48.503",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791516,1752763848513,"fUST",-460.0,0.00021727,2,"2025-07-17T14:50:48.513",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791517,1752763848523,"fUST",-1346.19,0.00021729,2,"2025-07-17T14:50:48.523",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791518,1752763848533,"fUST",-597.94,0.00021729,2,"2025-07-17T14:50:48.533",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791519,1752763848543,"fUST",-1458.0,0.0002173,2,"2025-07-17T14:50:48.543",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791520,1752763848552,"fUST",-857.12,0.0002173,2,"2025-07-17T14:50:48.552",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791521,1752763848562,"fUST",-876.28,0.0002173,2,"2025-07-17T14:50:48.562",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791522,1752763848571,"fUST",-637.26,0.0002173,2,"2025-07-17T14:50:48.571",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791523,1752763848581,"fUST",-1000.0,0.00021751,5,"2025-07-17T14:50:48.581",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791524,1752763848591,"fUST",-292.5,0.00021764,4,"2025-07-17T14:50:48.591",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791525,1752763848600,"fUST",-312.0,0.00021777,2,"2025-07-17T14:50:48.600",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791526,1752763848610,"fUST",-2545.0,0.00021779,2,"2025-07-17T14:50:48.610",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791527,1752763848619,"fUST",-500.0,0.000218,2,"2025-07-17T14:50:48.619",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791528,1752763848629,"fUST",-500.0,0.0002184,2,"2025-07-17T14:50:48.629",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791529,1752763848639,"fUST",-312.0,0.00021859,2,"2025-07-17T14:50:48.639",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791530,1752763848652,"fUST",-1577.57057758,0.00021865,2,"2025-07-17T14:50:48.652",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791531,1752763848662,"fUST",-8555.60965006,0.00021866,6,"2025-07-17T14:50:48.662",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791532,1752763848672,"fUST",-500.0,0.00021869,2,"2025-07-17T14:50:48.672",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791533,1752763848682,"fUST",-2545.0,0.00021907,2,"2025-07-17T14:50:48.682",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791534,1752763848694,"fUST",-2545.0,0.00021918,2,"2025-07-17T14:50:48.694",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791535,1752763848704,"fUST",-151.0,0.00021918,2,"2025-07-17T14:50:48.704",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791536,1752763848714,"fUST",-151.0,0.00021918,2,"2025-07-17T14:50:48.714",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791537,1752763848724,"fUST",-347.44878007,0.00021918,2,"2025-07-17T14:50:48.724",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791538,1752763848738,"fUST",-179.37146608,0.00021918,2,"2025-07-17T14:50:48.738",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791539,1752763848754,"fUST",-4975.0,0.0002195,2,"2025-07-17T14:50:48.754",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791540,1752763848764,"fUST",-3193.09999998,0.00021998,2,"2025-07-17T14:50:48.764",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791541,1752763848773,"fUST",-1242.92,0.00021998,2,"2025-07-17T14:50:48.773",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791542,1752763848783,"fUST",-915.79,0.00021998,2,"2025-07-17T14:50:48.783",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791543,1752763848793,"fUST",-460.0,0.00021998,2,"2025-07-17T14:50:48.793",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791544,1752763848803,"fUST",-560.66,0.00021998,2,"2025-07-17T14:50:48.803",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791545,1752763848813,"fUST",-3911.68,0.00022,7,"2025-07-17T14:50:48.813",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791546,1752763848823,"fUST",-7545.83,0.00022,7,"2025-07-17T14:50:48.823",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791547,1752763848832,"fUST",-1000.0,0.00022,2,"2025-07-17T14:50:48.832",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791548,1752763848842,"fUST",-1000.0,0.00022,2,"2025-07-17T14:50:48.842",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791549,1752763848851,"fUST",-1000.0,0.00022,2,"2025-07-17T14:50:48.851",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791550,1752763848860,"fUST",-1000.0,0.00022,2,"2025-07-17T14:50:48.860",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791551,1752763848870,"fUST",-1000.0,0.00022,2,"2025-07-17T14:50:48.870",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791552,1752763848879,"fUST",-1000.0,0.00022,2,"2025-07-17T14:50:48.879",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791553,1752763848888,"fUST",-765.14,0.00022,2,"2025-07-17T14:50:48.888",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791554,1752763848898,"fUST",-320.558661,0.00022,15,"2025-07-17T14:50:48.898",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791555,1752763848908,"fUST",-151.0,0.00022,2,"2025-07-17T14:50:48.908",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791556,1752763848916,"fUST",-223.0,0.00022,2,"2025-07-17T14:50:48.916",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791557,1752763848926,"fUST",-1865.21,0.00022001,2,"2025-07-17T14:50:48.926",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791558,1752763848935,"fUST",-936.48,0.00022001,2,"2025-07-17T14:50:48.935",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791559,1752763848945,"fUST",-460.0,0.00022001,2,"2025-07-17T14:50:48.945",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791560,1752763848955,"fUST",-1346.19,0.00022003,2,"2025-07-17T14:50:48.955",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791561,1752763848964,"fUST",-597.94,0.00022003,2,"2025-07-17T14:50:48.964",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791562,1752763848974,"fUST",-1458.0,0.00022004,2,"2025-07-17T14:50:48.974",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791563,1752763848984,"fUST",-857.12,0.00022004,2,"2025-07-17T14:50:48.984",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791564,1752763848993,"fUST",-876.28,0.00022004,2,"2025-07-17T14:50:48.993",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791565,1752763849003,"fUST",-637.26,0.00022004,2,"2025-07-17T14:50:49.003",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791566,1752763849012,"fUST",-896.80944,0.00022005,7,"2025-07-17T14:50:49.012",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791567,1752763849022,"fUST",-896.80944,0.00022005,7,"2025-07-17T14:50:49.022",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791568,1752763849031,"fUST",-151.0,0.00022005,7,"2025-07-17T14:50:49.031",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791569,1752763849040,"fUST",-151.0,0.00022005,7,"2025-07-17T14:50:49.040",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791570,1752763849050,"fUST",-2545.0,0.00022018,2,"2025-07-17T14:50:49.050",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791571,1752763849059,"fUST",-1305.985545,0.00022039,8,"2025-07-17T14:50:49.059",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791572,1752763849069,"fUST",-320.558661,0.00022041,4,"2025-07-17T14:50:49.069",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791573,1752763849078,"fUST",-2545.0,0.00022044,2,"2025-07-17T14:50:49.078",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791574,1752763849088,"fUST",-2545.0,0.00022047,2,"2025-07-17T14:50:49.088",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791575,1752763849098,"fUST",-900.0,0.00022057,2,"2025-07-17T14:50:49.098",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791576,1752763849107,"fUST",-306.0,0.00022062,2,"2025-07-17T14:50:49.107",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791577,1752763849117,"fUST",-800.0,0.00022089,2,"2025-07-17T14:50:49.117",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791578,1752763849126,"fUST",-151.0,0.000221,10,"2025-07-17T14:50:49.126",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791579,1752763849136,"fUST",-3000.0,0.00022112,2,"2025-07-17T14:50:49.136",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791580,1752763849145,"fUST",-3000.0,0.00022112,2,"2025-07-17T14:50:49.145",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791581,1752763849155,"fUST",-2545.0,0.00022127,2,"2025-07-17T14:50:49.155",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791582,1752763849165,"fUST",-960.0,0.00022148,2,"2025-07-17T14:50:49.165",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791583,1752763849174,"fUST",-292.5,0.00022151,5,"2025-07-17T14:50:49.174",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791584,1752763849185,"fUST",-8555.60965006,0.00022176,6,"2025-07-17T14:50:49.185",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791585,1752763849194,"fUST",-320.558661,0.00022176,6,"2025-07-17T14:50:49.194",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791586,1752763849204,"fUST",-223.0,0.00022192,7,"2025-07-17T14:50:49.204",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791587,1752763849213,"fUST",-2500.0,0.00022192,2,"2025-07-17T14:50:49.213",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791588,1752763849223,"fUST",-151.0,0.000222,7,"2025-07-17T14:50:49.223",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791589,1752763849233,"fUST",-320.558661,0.00022246,5,"2025-07-17T14:50:49.233",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791590,1752763849242,"fUST",-320.558661,0.00022247,2,"2025-07-17T14:50:49.242",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791591,1752763849251,"fUST",-320.558661,0.00022256,3,"2025-07-17T14:50:49.251",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791592,1752763849261,"fUST",-1242.92,0.00022272,2,"2025-07-17T14:50:49.261",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791593,1752763849270,"fUST",-915.79,0.00022272,2,"2025-07-17T14:50:49.270",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791594,1752763849280,"fUST",-460.0,0.00022272,2,"2025-07-17T14:50:49.280",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791595,1752763849290,"fUST",-560.66,0.00022272,2,"2025-07-17T14:50:49.290",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791596,1752763849299,"fUST",-1865.21,0.00022275,2,"2025-07-17T14:50:49.299",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791597,1752763849308,"fUST",-936.48,0.00022275,2,"2025-07-17T14:50:49.308",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791598,1752763849318,"fUST",-460.0,0.00022275,2,"2025-07-17T14:50:49.318",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791599,1752763849328,"fUST",-1346.19,0.00022277,2,"2025-07-17T14:50:49.328",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791600,1752763849337,"fUST",-597.94,0.00022277,2,"2025-07-17T14:50:49.337",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791601,1752763849346,"fUST",-1458.0,0.00022278,2,"2025-07-17T14:50:49.346",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791602,1752763849356,"fUST",-857.12,0.00022278,2,"2025-07-17T14:50:49.356",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791603,1752763849366,"fUST",-876.28,0.00022278,2,"2025-07-17T14:50:49.366",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791604,1752763849376,"fUST",-637.26,0.00022278,2,"2025-07-17T14:50:49.376",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791605,1752763849385,"fUST",-151.0,0.00022282,7,"2025-07-17T14:50:49.385",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791606,1752763849395,"fUST",-151.0,0.00022282,7,"2025-07-17T14:50:49.395",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791607,1752763849415,"fUST",-151.0,0.00022282,7,"2025-07-17T14:50:49.415",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791608,1752763849426,"fUST",-151.0,0.00022282,7,"2025-07-17T14:50:49.426",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791609,1752763849436,"fUST",-216.661554,0.00022282,7,"2025-07-17T14:50:49.436",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791610,1752763849445,"fUST",-4144.532704,0.00022282,7,"2025-07-17T14:50:49.445",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791611,1752763849455,"fUST",-4144.532704,0.00022282,7,"2025-07-17T14:50:49.455",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791612,1752763849464,"fUST",-570.143038,0.00022284,7,"2025-07-17T14:50:49.464",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791613,1752763849474,"fUST",-570.143038,0.00022284,7,"2025-07-17T14:50:49.474",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791614,1752763849484,"fUST",-167.069805,0.00022284,7,"2025-07-17T14:50:49.484",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791615,1752763849493,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.493",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791616,1752763849503,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.503",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791617,1752763849512,"fUST",-191.13645195,0.00022284,2,"2025-07-17T14:50:49.512",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791618,1752763849522,"fUST",-201.71522452,0.00022284,2,"2025-07-17T14:50:49.522",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791619,1752763849532,"fUST",-944.0,0.00022284,2,"2025-07-17T14:50:49.532",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791620,1752763849542,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.542",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791621,1752763849552,"fUST",-199.48917632,0.00022284,2,"2025-07-17T14:50:49.552",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791622,1752763849561,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.561",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791623,1752763849572,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.572",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791624,1752763849590,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.590",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791625,1752763849600,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.600",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791626,1752763849610,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.610",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791627,1752763849619,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.619",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791628,1752763849628,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.628",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791629,1752763849638,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.638",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791630,1752763849650,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.650",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791631,1752763849659,"fUST",-151.0,0.00022284,7,"2025-07-17T14:50:49.659",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791632,1752763849669,"fUST",-773.0,0.00022284,2,"2025-07-17T14:50:49.669",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791633,1752763849678,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.678",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791634,1752763849691,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.691",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791635,1752763849700,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.700",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791636,1752763849710,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.710",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791637,1752763849720,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.720",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791638,1752763849730,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.730",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791639,1752763849740,"fUST",-236.66958099,0.00022284,2,"2025-07-17T14:50:49.740",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791640,1752763849749,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.749",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791641,1752763849759,"fUST",-151.0,0.00022284,2,"2025-07-17T14:50:49.759",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791642,1752763849768,"fUST",-500.0,0.00022284,2,"2025-07-17T14:50:49.768",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791643,1752763849778,"fUST",-12607.95677342,0.000223,7,"2025-07-17T14:50:49.778",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791644,1752763849788,"fUST",-214.44804168,0.000223,7,"2025-07-17T14:50:49.788",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791645,1752763849797,"fUST",-151.0,0.000223,7,"2025-07-17T14:50:49.797",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791646,1752763849806,"fUST",-246.018321,0.000223,7,"2025-07-17T14:50:49.806",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791647,1752763849815,"fUST",-163.705267,0.00022314,7,"2025-07-17T14:50:49.815",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791648,1752763849825,"fUST",-163.705267,0.00022314,7,"2025-07-17T14:50:49.825",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791649,1752763849834,"fUST",-320.558661,0.00022334,5,"2025-07-17T14:50:49.834",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791650,1752763849843,"fUST",-200.6701932,0.00022388,2,"2025-07-17T14:50:49.843",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791651,1752763849852,"fUST",-1721.25549787,0.0002239,2,"2025-07-17T14:50:49.852",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791652,1752763849862,"fUST",-9839.10309465,0.0002239,2,"2025-07-17T14:50:49.862",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791653,1752763849871,"fUST",-2373.47448942,0.0002239,2,"2025-07-17T14:50:49.871",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791654,1752763849881,"fUST",-320.558661,0.00022423,5,"2025-07-17T14:50:49.881",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791655,1752763849891,"fUST",-2200.0,0.00022443,2,"2025-07-17T14:50:49.891",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791656,1752763849900,"fUST",-164.22272003,0.00022466,2,"2025-07-17T14:50:49.900",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791657,1752763849910,"fUST",-500.0,0.00022473,2,"2025-07-17T14:50:49.910",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791658,1752763849919,"fUST",-500.0,0.00022473,2,"2025-07-17T14:50:49.919",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791659,1752763849928,"fUST",-500.0,0.00022473,2,"2025-07-17T14:50:49.928",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791660,1752763849939,"fUST",-8555.60965006,0.00022486,7,"2025-07-17T14:50:49.939",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791661,1752763849949,"fUST",-338766.45250202,0.0002249,7,"2025-07-17T14:50:49.949",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791662,1752763898868,"fUST",342.829947,0.00015523,2,"2025-07-17T14:51:38.868",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791663,1752763951546,"fUST",175.98018642,0.00016422,2,"2025-07-17T14:52:31.546",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791664,1752763999999,"fUST",18546.35712902,0.00016425,2,"2025-07-17T14:53:19.999",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791665,1752764019050,"fUST",3000.0,0.00023,30,"2025-07-17T14:53:39.050",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791668,1752764059011,"fUST",283.90997038,0.00016026,2,"2025-07-17T14:54:19.011",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791669,1752764103389,"fUST",300.0,0.00016518,2,"2025-07-17T14:55:03.389",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791670,1752764109975,"fUST",1091.0,0.00016518,2,"2025-07-17T14:55:09.975",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791674,1752764163317,"fUST",300.0,0.00016518,2,"2025-07-17T14:56:03.317",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791675,1752764181399,"fUST",1200.0,0.00016518,2,"2025-07-17T14:56:21.399",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791676,1752764184121,"fUST",399.75474308,0.0001,2,"2025-07-17T14:56:24.121",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791677,1752764191966,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:31.966",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791678,1752764192055,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:32.055",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791679,1752764192107,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:32.107",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791680,1752764192181,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:32.181",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791681,1752764192248,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:32.248",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791682,1752764192304,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:32.304",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791683,1752764192454,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:32.454",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791684,1752764192505,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:32.505",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791685,1752764192807,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:32.807",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791686,1752764193387,"fUST",190.76579792,0.00016518,2,"2025-07-17T14:56:33.387",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791687,1752764193429,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:33.429",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791688,1752764193470,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:33.470",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791689,1752764193515,"fUST",396.94144046,0.00016518,2,"2025-07-17T14:56:33.515",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791690,1752764193556,"fUST",595.83670744,0.00016518,2,"2025-07-17T14:56:33.556",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791691,1752764193614,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:33.614",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791692,1752764193663,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:33.663",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791693,1752764194049,"fUST",203.1747706,0.00016518,2,"2025-07-17T14:56:34.049",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791694,1752764209061,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:49.061",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791695,1752764209114,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:49.114",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791696,1752764209174,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:49.174",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791697,1752764209678,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:49.678",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791698,1752764209780,"fUST",500.0,0.00016518,2,"2025-07-17T14:56:49.780",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791699,1752764210003,"fUST",550.0,0.00016518,2,"2025-07-17T14:56:50.003",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791702,1752764223420,"fUST",300.0,0.00016518,2,"2025-07-17T14:57:03.420",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791703,1752764226872,"fUST",400.0,0.00016518,2,"2025-07-17T14:57:06.872",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791704,1752764233225,"fUST",500.0,0.00016518,2,"2025-07-17T14:57:13.225",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791705,1752764256348,"fUST",500.0,0.00016518,2,"2025-07-17T14:57:36.348",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791706,1752764262125,"fUST",460.0,0.00016518,2,"2025-07-17T14:57:42.125",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791708,1752764273351,"fUST",460.0,0.00016518,2,"2025-07-17T14:57:53.351",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791709,1752764277036,"fUST",594.306202,0.00013699,2,"2025-07-17T14:57:57.036",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791710,1752764282552,"fUST",300.0,0.00016518,2,"2025-07-17T14:58:02.552",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791711,1752764306232,"fUST",460.0,0.00016518,2,"2025-07-17T14:58:26.232",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791712,1752764309992,"fUST",460.0,0.00016518,2,"2025-07-17T14:58:29.992",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791713,1752764311354,"fUST",460.0,0.00016518,2,"2025-07-17T14:58:31.354",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791714,1752764315937,"fUST",464.60799574,0.00016518,2,"2025-07-17T14:58:35.937",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791715,1752764316291,"fUST",490.05866865,0.00016518,2,"2025-07-17T14:58:36.291",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791716,1752764322693,"fUST",465.09298735,0.00016518,2,"2025-07-17T14:58:42.693",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791717,1752764324474,"fUST",460.0,0.00016518,2,"2025-07-17T14:58:44.474",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791718,1752764328013,"fUST",460.0,0.00016518,2,"2025-07-17T14:58:48.013",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791719,1752764336716,"fUST",460.0,0.00016518,2,"2025-07-17T14:58:56.716",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791720,1752764338804,"fUST",460.0,0.00016518,2,"2025-07-17T14:58:58.804",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791721,1752764339070,"fUST",460.20371342,0.00016518,2,"2025-07-17T14:58:59.070",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791722,1752764340870,"fUST",460.0,0.00016518,2,"2025-07-17T14:59:00.870",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791723,1752764344471,"fUST",300.0,0.00016518,2,"2025-07-17T14:59:04.471",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791724,1752764346664,"fUST",460.74952991,0.00016518,2,"2025-07-17T14:59:06.664",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791725,1752764353191,"fUST",460.0,0.00016518,2,"2025-07-17T14:59:13.191",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791726,1752764360997,"fUST",170.34598223,0.00016023,2,"2025-07-17T14:59:20.997",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791727,1752764375147,"fUST",460.0,0.00016518,2,"2025-07-17T14:59:35.147",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791728,1752764377747,"fUST",500.0,0.00016518,2,"2025-07-17T14:59:37.747",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791729,1752764385004,"fUST",460.0,0.00016518,2,"2025-07-17T14:59:45.004",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791730,1752764395616,"fUST",285.39587257,0.00016503,2,"2025-07-17T14:59:55.616",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791731,1752764396720,"fUST",175.98018642,0.00016419,2,"2025-07-17T14:59:56.720",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791733,1752764404270,"fUST",461.96898998,0.00016518,2,"2025-07-17T15:00:04.270",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791734,1752764406819,"fUST",300.0,0.00016518,2,"2025-07-17T15:00:06.819",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791735,1752764417593,"fUST",460.0,0.00016518,2,"2025-07-17T15:00:17.593",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791736,1752764424407,"fUST",309.0,0.00027,120,"2025-07-17T15:00:24.407",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791737,1752764428196,"fUST",462.60736716,0.00016518,2,"2025-07-17T15:00:28.196",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791738,1752764429550,"fUST",460.0,0.00016518,2,"2025-07-17T15:00:29.550",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791739,1752764430109,"fUST",460.0,0.00016518,2,"2025-07-17T15:00:30.109",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791744,1752764441682,"fUST",3176.3340317,0.00015522,2,"2025-07-17T15:00:41.682",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791745,1752764445370,"fUST",460.0,0.00016518,2,"2025-07-17T15:00:45.370",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791746,1752764445953,"fUST",460.0,0.00016518,2,"2025-07-17T15:00:45.953",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791747,1752764446449,"fUST",460.0,0.00016518,2,"2025-07-17T15:00:46.449",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791748,1752764453797,"fUST",355.520019,0.00016518,2,"2025-07-17T15:00:53.797",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791749,1752764454249,"fUST",1000.0,0.00027,120,"2025-07-17T15:00:54.249",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791750,1752764456837,"fUST",460.0,0.00016518,2,"2025-07-17T15:00:56.837",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791751,1752764461351,"fUST",460.0,0.00016518,2,"2025-07-17T15:01:01.351",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791752,1752764462757,"fUST",300.0,0.00016518,2,"2025-07-17T15:01:02.757",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791753,1752764464992,"fUST",464.82552371,0.00016518,2,"2025-07-17T15:01:04.992",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791754,1752764476635,"fUST",188.94330743,0.00016518,2,"2025-07-17T15:01:16.635",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791755,1752764477586,"fUST",460.0,0.00016518,2,"2025-07-17T15:01:17.586",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791756,1752764479326,"fUST",460.0,0.00016518,2,"2025-07-17T15:01:19.326",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791757,1752764481656,"fUST",475.0,0.00016518,2,"2025-07-17T15:01:21.656",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791758,1752764482403,"fUST",150.0,0.00016137,2,"2025-07-17T15:01:22.403",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791759,1752764492013,"fUST",460.0,0.00016518,2,"2025-07-17T15:01:32.013",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791760,1752764495930,"fUST",460.0,0.00016518,2,"2025-07-17T15:01:35.930",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791761,1752764500801,"fUST",353.84205017,0.00016518,2,"2025-07-17T15:01:40.801",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791762,1752764500871,"fUST",609.64650681,0.00016518,2,"2025-07-17T15:01:40.871",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791763,1752764503844,"fUST",460.0,0.00016518,2,"2025-07-17T15:01:43.844",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791764,1752764506119,"fUST",758.44,0.00016518,2,"2025-07-17T15:01:46.119",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791765,1752764507894,"fUST",460.0,0.00016518,2,"2025-07-17T15:01:47.894",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791766,1752764508044,"fUST",460.0,0.00016518,2,"2025-07-17T15:01:48.044",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791767,1752764509252,"fUST",423.46923713,0.00016518,2,"2025-07-17T15:01:49.252",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791768,1752764510214,"fUST",460.0,0.00016518,2,"2025-07-17T15:01:50.214",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791769,1752764512154,"fUST",460.0,0.00016518,2,"2025-07-17T15:01:52.154",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791770,1752764512710,"fUST",460.0,0.00016518,2,"2025-07-17T15:01:52.710",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791771,1752764513700,"fUST",454.0,0.00016518,2,"2025-07-17T15:01:53.700",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791772,1752764517800,"fUST",417.77495378,0.00016518,2,"2025-07-17T15:01:57.800",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791773,1752764522494,"fUST",460.0,0.00016518,2,"2025-07-17T15:02:02.494",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791774,1752764522572,"fUST",300.0,0.00016518,2,"2025-07-17T15:02:02.572",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791775,1752764524257,"fUST",463.23115986,0.00016518,2,"2025-07-17T15:02:04.257",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791776,1752764531698,"fUST",460.0,0.00016518,2,"2025-07-17T15:02:11.698",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791777,1752764532672,"fUST",460.0,0.00016518,2,"2025-07-17T15:02:12.672",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791778,1752764541978,"fUST",460.0,0.00016518,2,"2025-07-17T15:02:21.978",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791779,1752764558238,"fUST",185.61,0.00016512,3,"2025-07-17T15:02:38.238",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791780,1752764566728,"fUST",2784.64,0.00016518,2,"2025-07-17T15:02:46.728",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791781,1752764569065,"fUST",278.42,0.00016512,3,"2025-07-17T15:02:49.065",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791782,1752764573544,"fUST",460.0,0.00016518,2,"2025-07-17T15:02:53.544",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791783,1752764575027,"fUST",460.0,0.00016518,2,"2025-07-17T15:02:55.027",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791784,1752764576487,"fUST",460.0,0.00016518,2,"2025-07-17T15:02:56.487",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791785,1752764579647,"fUST",209.79502532,0.00016518,2,"2025-07-17T15:02:59.647",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791786,1752764580852,"fUST",835.28,0.00016512,3,"2025-07-17T15:03:00.852",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791788,1752764582743,"fUST",460.0,0.00016518,2,"2025-07-17T15:03:02.743",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791789,1752764583986,"fUST",460.0,0.00016518,2,"2025-07-17T15:03:03.986",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791790,1752764584219,"fUST",300.0,0.00016518,2,"2025-07-17T15:03:04.219",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791791,1752764588270,"fUST",573.18,0.00016518,2,"2025-07-17T15:03:08.270",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791792,1752764602426,"fUST",460.0,0.00016518,2,"2025-07-17T15:03:22.426",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791793,1752764606728,"fUST",460.0,0.00016518,2,"2025-07-17T15:03:26.728",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791794,1752764607363,"fUST",462.34368805,0.00016518,2,"2025-07-17T15:03:27.363",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791795,1752764610463,"fUST",460.0,0.00016518,2,"2025-07-17T15:03:30.463",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791796,1752764610508,"fUST",460.0,0.00016518,2,"2025-07-17T15:03:30.508",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791797,1752764612333,"fUST",1833.75,0.00016518,2,"2025-07-17T15:03:32.333",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791798,1752764615419,"fUST",460.0,0.00016518,2,"2025-07-17T15:03:35.419",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791799,1752764615861,"fUST",460.0,0.00016518,2,"2025-07-17T15:03:35.861",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791800,1752764621095,"fUST",462.14548734,0.00016518,2,"2025-07-17T15:03:41.095",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791801,1752764631867,"fUST",-460.0,0.00016518,2,"2025-07-17T15:03:51.867",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791802,1752764631904,"fUST",-460.0,0.00016518,2,"2025-07-17T15:03:51.904",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791803,1752764633914,"fUST",460.0,0.00016518,2,"2025-07-17T15:03:53.914",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791804,1752764635254,"fUST",464.89380412,0.00016518,2,"2025-07-17T15:03:55.254",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791805,1752764640426,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:00.426",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791806,1752764641303,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:01.303",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791807,1752764642085,"fUST",1395.34,0.00016518,2,"2025-07-17T15:04:02.085",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791808,1752764645599,"fUST",300.0,0.00016518,2,"2025-07-17T15:04:05.599",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791809,1752764657876,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:17.876",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791810,1752764658001,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:18.001",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791811,1752764663211,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:23.211",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791812,1752764669756,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:29.756",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791813,1752764669792,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:29.792",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791814,1752764674413,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:34.413",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791815,1752764676057,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:36.057",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791816,1752764678225,"fUST",1694.16,0.00016518,2,"2025-07-17T15:04:38.225",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791817,1752764683642,"fUST",556.84,0.00016512,3,"2025-07-17T15:04:43.642",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791818,1752764688851,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:48.851",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791819,1752764693833,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:53.833",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791820,1752764695552,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:55.552",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791821,1752764695716,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:55.716",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791822,1752764698695,"fUST",460.0,0.00016518,2,"2025-07-17T15:04:58.695",0.00025915,10.38,0.9196673274042829,415491824.13909686]
[372791823,1752764700126,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:00.126",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791824,1752764702007,"fUST",469.26217849,0.00016518,2,"2025-07-17T15:05:02.007",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791825,1752764702842,"fUST",300.0,0.00016518,2,"2025-07-17T15:05:02.842",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791826,1752764703308,"fUST",578.3388043,0.00016518,2,"2025-07-17T15:05:03.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791827,1752764706211,"fUST",463.49769264,0.00016518,2,"2025-07-17T15:05:06.211",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791828,1752764710141,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:10.141",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791829,1752764711556,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:11.556",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791830,1752764712309,"fUST",307.0,0.00016518,2,"2025-07-17T15:05:12.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791831,1752764713000,"fUST",1000.0,0.00016518,2,"2025-07-17T15:05:13.000",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791832,1752764716852,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:16.852",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791833,1752764717250,"fUST",795.66029935,0.00016518,2,"2025-07-17T15:05:17.250",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791834,1752764717877,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:17.877",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791835,1752764718836,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:18.836",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791836,1752764719315,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:19.315",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791837,1752764725404,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:25.404",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791838,1752764727135,"fUST",1098.19,0.00016518,2,"2025-07-17T15:05:27.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791839,1752764727772,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:27.772",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791840,1752764728543,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:28.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791841,1752764730991,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:30.991",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791842,1752764731283,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:31.283",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791843,1752764734179,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:34.179",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791844,1752764735986,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:35.986",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791845,1752764737805,"fUST",558.50960345,0.00016518,2,"2025-07-17T15:05:37.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791846,1752764739509,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:39.509",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791847,1752764739545,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:39.545",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791848,1752764740454,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:40.454",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791849,1752764740793,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:40.793",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791850,1752764746929,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:46.929",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791851,1752764752209,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:52.209",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791852,1752764754151,"fUST",460.0,0.00016518,2,"2025-07-17T15:05:54.151",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791853,1752764762975,"fUST",300.0,0.00016518,2,"2025-07-17T15:06:02.975",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791854,1752764763484,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:03.484",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791857,1752764764714,"fUST",1272.09,0.00016518,2,"2025-07-17T15:06:04.714",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791858,1752764768958,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:08.958",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791859,1752764769401,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:09.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791860,1752764770352,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:10.352",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791861,1752764770661,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:10.661",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791862,1752764770902,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:10.902",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791863,1752764771446,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:11.446",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791864,1752764772403,"fUST",462.16852898,0.00016518,2,"2025-07-17T15:06:12.403",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791865,1752764772437,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:12.437",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791866,1752764773339,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:13.339",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791867,1752764774991,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:14.991",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791868,1752764775027,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:15.027",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791869,1752764782306,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:22.306",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791870,1752764792311,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:32.311",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791871,1752764792359,"fUST",461.28143089,0.00016518,2,"2025-07-17T15:06:32.359",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791872,1752764792733,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:32.733",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791873,1752764792781,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:32.781",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791874,1752764792828,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:32.828",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791875,1752764793078,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:33.078",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791876,1752764793165,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:33.165",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791877,1752764793361,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:33.361",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791878,1752764793423,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:33.423",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791879,1752764793614,"fUST",607.22233942,0.00016518,2,"2025-07-17T15:06:33.614",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791880,1752764793658,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:33.658",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791881,1752764793715,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:33.715",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791882,1752764795079,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:35.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791883,1752764795732,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:35.732",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791884,1752764797287,"fUST",1138.36,0.00016518,2,"2025-07-17T15:06:37.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791885,1752764797749,"fUST",3565.14,0.00016518,2,"2025-07-17T15:06:37.749",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791886,1752764799224,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:39.224",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791887,1752764800192,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:40.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791888,1752764800527,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:40.527",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791889,1752764800924,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:40.924",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791890,1752764800975,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:40.975",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791891,1752764801142,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:41.142",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791892,1752764801396,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:41.396",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791893,1752764801781,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:41.781",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791899,1752764806597,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:46.597",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791900,1752764807269,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:47.269",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791901,1752764807699,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:47.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791902,1752764809103,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:49.103",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791903,1752764809370,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:49.370",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791904,1752764809630,"fUST",500.0,0.00016518,2,"2025-07-17T15:06:49.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791905,1752764809682,"fUST",300.0,0.00016518,2,"2025-07-17T15:06:49.682",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791906,1752764812631,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:52.631",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791907,1752764813595,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:53.595",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791908,1752764816761,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:56.761",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791909,1752764817659,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:57.659",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791910,1752764818126,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:58.126",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791911,1752764819146,"fUST",460.0,0.00016518,2,"2025-07-17T15:06:59.146",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791912,1752764820642,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:00.642",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791913,1752764823090,"fUST",300.0,0.00016518,2,"2025-07-17T15:07:03.090",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791914,1752764823139,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:03.139",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791915,1752764823954,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:03.954",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791916,1752764824070,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:04.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791917,1752764824203,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:04.203",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791918,1752764827872,"fUST",400.00000033,0.00016518,2,"2025-07-17T15:07:07.872",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791919,1752764828427,"fUST",208.601127,0.00016419,2,"2025-07-17T15:07:08.427",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791920,1752764831887,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:11.887",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791921,1752764835067,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:15.067",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791922,1752764835246,"fUST",150.0,0.00016119,2,"2025-07-17T15:07:15.246",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791923,1752764835705,"fUST",260.05161896,0.00016518,2,"2025-07-17T15:07:15.705",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791924,1752764836320,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:16.320",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791925,1752764837021,"fUST",494.71,0.00016518,2,"2025-07-17T15:07:17.021",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791926,1752764837694,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:17.694",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791927,1752764839616,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:19.616",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791928,1752764843021,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:23.021",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791929,1752764843961,"fUST",460.0,0.00016518,2,"2025-07-17T15:07:23.961",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791930,1752764844794,"fUST",31257.45334102,0.00016419,2,"2025-07-17T15:07:24.794",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791931,1752764844826,"fUST",23400.89695225,0.00016419,2,"2025-07-17T15:07:24.826",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791932,1752764866387,"fUST",150.0,0.00016517,2,"2025-07-17T15:07:46.387",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791933,1752764882451,"fUST",300.0,0.00016517,2,"2025-07-17T15:08:02.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791934,1752764903276,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.276",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791935,1752764903308,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791936,1752764903349,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.349",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791937,1752764903381,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.381",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791938,1752764903414,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.414",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791939,1752764903446,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.446",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791940,1752764903479,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.479",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791941,1752764903516,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.516",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791942,1752764903548,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.548",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791943,1752764903616,"fUST",-2523.44,0.00016518,2,"2025-07-17T15:08:23.616",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791944,1752764903648,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.648",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791945,1752764903682,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.682",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791946,1752764903714,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.714",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791947,1752764903751,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.751",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791948,1752764903783,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:23.783",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791949,1752764904131,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.131",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791950,1752764904164,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.164",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791951,1752764904199,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.199",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791952,1752764904232,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.232",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791953,1752764904267,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.267",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791954,1752764904300,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.300",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791955,1752764904334,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.334",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791956,1752764904365,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.365",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791957,1752764904398,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.398",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791958,1752764904432,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791959,1752764904543,"fUST",-1798.7,0.00016518,2,"2025-07-17T15:08:24.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791960,1752764904577,"fUST",-626.96,0.00016518,2,"2025-07-17T15:08:24.577",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791961,1752764904612,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.612",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791962,1752764904644,"fUST",-152.24635668,0.00016518,2,"2025-07-17T15:08:24.644",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791963,1752764904675,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.675",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791964,1752764904872,"fUST",-461.97020172,0.00016518,2,"2025-07-17T15:08:24.872",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791965,1752764904907,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:24.907",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791966,1752764904943,"fUST",-160.0,0.00016519,2,"2025-07-17T15:08:24.943",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791967,1752764905159,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:25.159",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791968,1752764905598,"fUST",-8344.96978308,0.00016519,2,"2025-07-17T15:08:25.598",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791969,1752764905636,"fUST",-10000.0,0.00016519,2,"2025-07-17T15:08:25.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791970,1752764905653,"fUST",-10000.0,0.00016519,2,"2025-07-17T15:08:25.653",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791971,1752764905670,"fUST",-10000.0,0.00016519,2,"2025-07-17T15:08:25.670",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791972,1752764905691,"fUST",-10000.0,0.00016519,2,"2025-07-17T15:08:25.691",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791973,1752764906664,"fUST",150.0,0.00016321,2,"2025-07-17T15:08:26.664",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791974,1752764908769,"fUST",24900.0,0.00015521,2,"2025-07-17T15:08:28.769",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791975,1752764911851,"fUST",5000.0,0.00016517,2,"2025-07-17T15:08:31.851",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791976,1752764915929,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:35.929",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791977,1752764915964,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:35.964",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791978,1752764915998,"fUST",-461.09084379,0.00016518,2,"2025-07-17T15:08:35.998",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791979,1752764916045,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:36.045",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791980,1752764916076,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:36.076",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791981,1752764916109,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:36.109",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791982,1752764916140,"fUST",-1655.03021692,0.00016519,2,"2025-07-17T15:08:36.140",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791983,1752764916173,"fUST",-464.66927989,0.00016519,2,"2025-07-17T15:08:36.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791984,1752764916319,"fUST",-472.66320675,0.00016519,2,"2025-07-17T15:08:36.319",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791985,1752764916354,"fUST",-462.91791883,0.00016519,2,"2025-07-17T15:08:36.354",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791986,1752764916385,"fUST",-462.82306998,0.00016519,2,"2025-07-17T15:08:36.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791987,1752764916416,"fUST",-463.58353233,0.00016519,2,"2025-07-17T15:08:36.416",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791988,1752764916449,"fUST",-464.18653191,0.00016519,2,"2025-07-17T15:08:36.449",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791989,1752764916485,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:36.485",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791990,1752764916516,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:36.516",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791991,1752764916548,"fUST",-462.41957728,0.00016519,2,"2025-07-17T15:08:36.548",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791992,1752764916579,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:36.579",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791993,1752764916615,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:36.615",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791994,1752764916646,"fUST",-279.77197534,0.00016519,2,"2025-07-17T15:08:36.646",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791995,1752764916764,"fUST",-183.26837516,0.00016519,2,"2025-07-17T15:08:36.764",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791996,1752764916795,"fUST",-467.49879131,0.00016519,2,"2025-07-17T15:08:36.795",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791997,1752764916826,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:36.826",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791998,1752764916862,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:36.862",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372791999,1752764916893,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:36.893",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792000,1752764916924,"fUST",-465.67409786,0.00016519,2,"2025-07-17T15:08:36.924",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792001,1752764916962,"fUST",-439.73831645,0.00016519,2,"2025-07-17T15:08:36.962",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792002,1752764916995,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:36.995",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792003,1752764917028,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:37.028",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792004,1752764917058,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:37.058",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792005,1752764917093,"fUST",-460.67444953,0.00016519,2,"2025-07-17T15:08:37.093",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792006,1752764917488,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:37.488",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792007,1752764917521,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:37.521",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792008,1752764917553,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:37.553",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792009,1752764917584,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:37.584",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792010,1752764917618,"fUST",-460.23166771,0.00016519,2,"2025-07-17T15:08:37.618",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792011,1752764917649,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:37.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792012,1752764917679,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:37.679",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792013,1752764917711,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:37.711",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792014,1752764917741,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:37.741",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792015,1752764917772,"fUST",-237.45322764,0.00016519,2,"2025-07-17T15:08:37.772",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792016,1752764917803,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:37.803",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792017,1752764918002,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:38.002",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792018,1752764918036,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.036",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792019,1752764918067,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.067",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792020,1752764918101,"fUST",-461.67691836,0.00016519,2,"2025-07-17T15:08:38.101",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792021,1752764918130,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.130",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792022,1752764918160,"fUST",-569.87,0.00016519,2,"2025-07-17T15:08:38.160",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792023,1752764918189,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.189",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792024,1752764918218,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.218",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792025,1752764918247,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.247",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792026,1752764918277,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792027,1752764918307,"fUST",-116.90616328,0.00016519,2,"2025-07-17T15:08:38.307",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792028,1752764918505,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:38.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792029,1752764918536,"fUST",-343.09383672,0.00016519,2,"2025-07-17T15:08:38.536",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792030,1752764918565,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.565",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792031,1752764918599,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.599",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792032,1752764918629,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.629",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792033,1752764918656,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.656",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792034,1752764918683,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.683",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792035,1752764918708,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792036,1752764918735,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:38.735",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792037,1752764918761,"fUST",-460.66121434,0.00016519,2,"2025-07-17T15:08:38.761",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792038,1752764918788,"fUST",-442.18712251,0.00016519,2,"2025-07-17T15:08:38.788",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792039,1752764918944,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:38.944",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792040,1752764918975,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:38.975",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792041,1752764919006,"fUST",-460.56559248,0.00016519,2,"2025-07-17T15:08:39.006",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792042,1752764919042,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.042",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792043,1752764919072,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.072",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792044,1752764919107,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792045,1752764919139,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.139",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792046,1752764919172,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.172",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792047,1752764919206,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.206",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792048,1752764919238,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.238",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792049,1752764919271,"fUST",-338.86881504,0.00016519,2,"2025-07-17T15:08:39.271",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792050,1752764919328,"fUST",-121.13118496,0.00016519,2,"2025-07-17T15:08:39.328",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792051,1752764919362,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.362",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792052,1752764919392,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.392",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792053,1752764919424,"fUST",-382.22299282,0.00016519,2,"2025-07-17T15:08:39.424",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792054,1752764919459,"fUST",-1608.45,0.00016519,2,"2025-07-17T15:08:39.459",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792055,1752764919491,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.491",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792056,1752764919525,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.525",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792057,1752764919557,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:39.557",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792058,1752764919592,"fUST",-463.62185701,0.00016519,2,"2025-07-17T15:08:39.592",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792059,1752764920029,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:40.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792060,1752764920063,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:40.063",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792061,1752764920097,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:40.097",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792062,1752764920131,"fUST",-500.0,0.00016519,2,"2025-07-17T15:08:40.131",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792063,1752764920163,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:40.163",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792064,1752764920198,"fUST",-500.0,0.00016519,2,"2025-07-17T15:08:40.198",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792065,1752764920233,"fUST",-1078.71,0.00016519,2,"2025-07-17T15:08:40.233",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792066,1752764920266,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:40.266",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792067,1752764920297,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:40.297",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792068,1752764920469,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:40.469",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792069,1752764920505,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:40.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792070,1752764920537,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:40.537",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792071,1752764920570,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:40.570",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792072,1752764920604,"fUST",-500.0,0.00016519,2,"2025-07-17T15:08:40.604",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792073,1752764920635,"fUST",-500.0,0.00016519,2,"2025-07-17T15:08:40.635",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792074,1752764920667,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:40.667",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792075,1752764920968,"fUST",-4279.38,0.00016519,2,"2025-07-17T15:08:40.968",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792076,1752764921000,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:41.000",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792077,1752764921033,"fUST",-10.03652616,0.00016519,2,"2025-07-17T15:08:41.033",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792078,1752764922734,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:42.734",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792079,1752764922744,"fUST",-501.16694768,0.00016519,2,"2025-07-17T15:08:42.744",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792080,1752764922754,"fUST",-376.06739781,0.00016519,2,"2025-07-17T15:08:42.754",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792081,1752764922786,"fUST",-460.0,0.00016518,2,"2025-07-17T15:08:42.786",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792082,1752764922796,"fUST",-83.93260219,0.00016519,2,"2025-07-17T15:08:42.796",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792083,1752764922805,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:42.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792084,1752764922815,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:42.815",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792085,1752764922824,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:42.824",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792086,1752764922834,"fUST",-460.0,0.00016519,2,"2025-07-17T15:08:42.834",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792087,1752764922847,"fUST",-1326.6,0.00016519,2,"2025-07-17T15:08:42.847",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792088,1752764922856,"fUST",-460.57327563,0.00016519,2,"2025-07-17T15:08:42.856",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792089,1752764922866,"fUST",-108.27412218,0.00016519,2,"2025-07-17T15:08:42.866",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792090,1752764922884,"fUST",-351.72587782,0.00016519,2,"2025-07-17T15:08:42.884",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792091,1752764922894,"fUST",-108.27412218,0.00016519,2,"2025-07-17T15:08:42.894",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792092,1752764922913,"fUST",-351.72587782,0.00016519,2,"2025-07-17T15:08:42.913",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792093,1752764922922,"fUST",-159.47759602,0.00016519,2,"2025-07-17T15:08:42.922",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792094,1752764927727,"fUST",5000.0,0.00016517,2,"2025-07-17T15:08:47.727",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792095,1752764943691,"fUST",300.0,0.00016517,2,"2025-07-17T15:09:03.691",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792096,1752764944908,"fUST",5000.0,0.00016517,2,"2025-07-17T15:09:04.908",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792099,1752764951239,"fUST",154.71435734,7.5e-07,2,"2025-07-17T15:09:11.239",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792100,1752764952683,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:12.683",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792101,1752764952718,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:12.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792102,1752764952751,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:12.751",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792103,1752764952785,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:12.785",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792104,1752764952816,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:12.816",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792105,1752764952849,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:12.849",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792106,1752764952883,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:12.883",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792107,1752764952916,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:12.916",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792108,1752764952961,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:12.961",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792109,1752764953179,"fUST",-1969.0,0.00016518,2,"2025-07-17T15:09:13.179",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792110,1752764953211,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:13.211",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792111,1752764953244,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:13.244",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792112,1752764953278,"fUST",-487.99,0.00016518,2,"2025-07-17T15:09:13.278",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792113,1752764953310,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:13.310",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792114,1752764953343,"fUST",-301.97518595,0.00016518,2,"2025-07-17T15:09:13.343",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792115,1752764953377,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:13.377",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792116,1752764953410,"fUST",-342.0696281,0.00016518,2,"2025-07-17T15:09:13.410",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792117,1752764953545,"fUST",-117.9303719,0.00016518,2,"2025-07-17T15:09:13.545",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792118,1752764953579,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:13.579",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792119,1752764953613,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:13.613",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792120,1752764953649,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:13.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792121,1752764953853,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:13.853",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792122,1752764953890,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:13.890",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792123,1752764953927,"fUST",-522.01,0.00016518,2,"2025-07-17T15:09:13.927",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792124,1752764953966,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:13.966",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792125,1752764954003,"fUST",-522.01,0.00016518,2,"2025-07-17T15:09:14.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792126,1752764954041,"fUST",-522.01,0.00016518,2,"2025-07-17T15:09:14.041",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792127,1752764954076,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:14.076",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792128,1752764954276,"fUST",789.0,0.00016517,2,"2025-07-17T15:09:14.276",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792129,1752764954457,"fUST",-539.79109942,0.00016518,2,"2025-07-17T15:09:14.457",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792130,1752764954489,"fUST",-300.52240398,0.00016519,2,"2025-07-17T15:09:14.489",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792131,1752764954522,"fUST",-460.0,0.00016519,2,"2025-07-17T15:09:14.522",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792132,1752764954554,"fUST",-460.0,0.00016519,2,"2025-07-17T15:09:14.554",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792133,1752764954588,"fUST",-460.0,0.00016519,2,"2025-07-17T15:09:14.588",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792134,1752764954621,"fUST",-460.0,0.00016519,2,"2025-07-17T15:09:14.621",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792135,1752764954653,"fUST",-184.21170141,0.00016519,2,"2025-07-17T15:09:14.653",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792136,1752764954685,"fUST",-460.0,0.00016519,2,"2025-07-17T15:09:14.685",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792137,1752764954719,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:14.719",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792138,1752764954751,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:14.751",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792139,1752764954784,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:14.784",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792140,1752764954819,"fUST",-130.94959038,0.0001652,2,"2025-07-17T15:09:14.819",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792141,1752764955017,"fUST",-329.05040962,0.0001652,2,"2025-07-17T15:09:15.017",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792142,1752764955054,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.054",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792143,1752764955089,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.089",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792144,1752764955126,"fUST",-506.58,0.0001652,2,"2025-07-17T15:09:15.126",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792145,1752764955159,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.159",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792146,1752764955191,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792147,1752764955226,"fUST",-307.94704902,0.0001652,2,"2025-07-17T15:09:15.226",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792148,1752764955259,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.259",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792149,1752764955292,"fUST",-500.0,0.0001652,2,"2025-07-17T15:09:15.292",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792150,1752764955325,"fUST",-500.0,0.0001652,2,"2025-07-17T15:09:15.325",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792151,1752764955359,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.359",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792152,1752764955743,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.743",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792153,1752764955777,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.777",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792154,1752764955810,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.810",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792155,1752764955845,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.845",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792156,1752764955880,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.880",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792157,1752764955912,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.912",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792158,1752764955948,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.948",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792159,1752764955984,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:15.984",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792160,1752764956023,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:16.023",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792161,1752764956059,"fUST",-460.0,0.0001652,2,"2025-07-17T15:09:16.059",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792162,1752764956094,"fUST",-340.0,0.0001652,2,"2025-07-17T15:09:16.094",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792163,1752764956174,"fUST",-120.0,0.0001652,2,"2025-07-17T15:09:16.174",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792164,1752764956211,"fUST",-522.01,0.0001652,2,"2025-07-17T15:09:16.211",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792165,1752764956246,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:16.246",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792166,1752764956279,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:16.279",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792167,1752764956316,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:16.316",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792168,1752764956350,"fUST",-460.05559276,0.00016521,2,"2025-07-17T15:09:16.350",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792169,1752764956387,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:16.387",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792170,1752764956421,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:16.421",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792171,1752764956455,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:16.455",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792172,1752764956490,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:16.490",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792173,1752764956522,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:16.522",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792174,1752764956925,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:16.925",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792175,1752764956960,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:16.960",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792176,1752764956994,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:16.994",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792177,1752764957028,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.028",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792178,1752764957062,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.062",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792179,1752764957095,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.095",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792180,1752764957129,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.129",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792181,1752764957164,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.164",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792182,1752764957200,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.200",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792183,1752764957237,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.237",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792184,1752764957270,"fUST",-340.0,0.00016521,2,"2025-07-17T15:09:17.270",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792185,1752764957431,"fUST",-120.0,0.00016521,2,"2025-07-17T15:09:17.431",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792186,1752764957465,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.465",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792187,1752764957499,"fUST",-495.25,0.00016521,2,"2025-07-17T15:09:17.499",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792188,1752764957532,"fUST",-463.64171369,0.00016521,2,"2025-07-17T15:09:17.532",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792189,1752764957565,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.565",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792190,1752764957600,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.600",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792191,1752764957636,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792192,1752764957671,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.671",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792193,1752764957704,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.704",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792194,1752764957737,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.737",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792195,1752764957771,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:17.771",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792196,1752764957805,"fUST",-19.21860006,0.00016521,2,"2025-07-17T15:09:17.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792197,1752764958153,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:18.153",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792198,1752764958187,"fUST",-443.7793725,0.00016521,2,"2025-07-17T15:09:18.187",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792199,1752764958225,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:18.225",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792200,1752764958259,"fUST",-214.28114757,0.00016521,2,"2025-07-17T15:09:18.259",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792201,1752764958292,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:18.292",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792202,1752764958328,"fUST",-2906.64,0.00016521,2,"2025-07-17T15:09:18.328",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792203,1752764958420,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:18.420",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792204,1752764958454,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:18.454",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792205,1752764958487,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:18.487",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792206,1752764958520,"fUST",-500.0,0.00016521,2,"2025-07-17T15:09:18.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792207,1752764958553,"fUST",-500.0,0.00016521,2,"2025-07-17T15:09:18.553",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792208,1752764958587,"fUST",-580.0,0.00016521,2,"2025-07-17T15:09:18.587",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792209,1752764958621,"fUST",-731.28,0.00016521,2,"2025-07-17T15:09:18.621",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792210,1752764958655,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:18.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792211,1752764958688,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:18.688",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792212,1752764958720,"fUST",-317.44,0.00016521,2,"2025-07-17T15:09:18.720",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792213,1752764959228,"fUST",-142.56,0.00016521,2,"2025-07-17T15:09:19.228",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792214,1752764959264,"fUST",-1328.67,0.00016521,2,"2025-07-17T15:09:19.264",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792215,1752764959298,"fUST",-2293.05,0.00016521,2,"2025-07-17T15:09:19.298",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792216,1752764959332,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:19.332",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792217,1752764959502,"fUST",-2090.37,0.00016521,2,"2025-07-17T15:09:19.502",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792218,1752764959538,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:19.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792219,1752764959574,"fUST",-522.01,0.00016521,2,"2025-07-17T15:09:19.574",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792220,1752764959609,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:19.609",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792221,1752764959643,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:19.643",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792222,1752764959677,"fUST",-309.61378775,0.00016522,2,"2025-07-17T15:09:19.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792223,1752764959709,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:19.709",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792224,1752764959742,"fUST",-16.0124245,0.00016522,2,"2025-07-17T15:09:19.742",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792225,1752764959955,"fUST",-443.9875755,0.00016522,2,"2025-07-17T15:09:19.955",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792226,1752764959990,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:19.990",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792227,1752764960026,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.026",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792228,1752764960061,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.061",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792229,1752764960098,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792230,1752764960132,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.132",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792231,1752764960169,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.169",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792232,1752764960202,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.202",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792233,1752764960236,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.236",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792234,1752764960274,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.274",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792235,1752764960306,"fUST",-372.024849,0.00016522,2,"2025-07-17T15:09:20.306",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792236,1752764960371,"fUST",-87.975151,0.00016522,2,"2025-07-17T15:09:20.371",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792237,1752764960405,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.405",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792238,1752764960440,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.440",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792239,1752764960477,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.477",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792240,1752764960511,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.511",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792241,1752764960545,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.545",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792242,1752764960577,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.577",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792243,1752764960609,"fUST",-462.69329832,0.00016522,2,"2025-07-17T15:09:20.609",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792244,1752764960641,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.641",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792245,1752764960673,"fUST",-330.61426934,0.00016522,2,"2025-07-17T15:09:20.673",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792246,1752764960707,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:20.707",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792247,1752764960740,"fUST",-417.43456268,0.00016522,2,"2025-07-17T15:09:20.740",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792248,1752764961049,"fUST",-460.0,0.00016521,2,"2025-07-17T15:09:21.049",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792249,1752764961084,"fUST",-42.56543732,0.00016522,2,"2025-07-17T15:09:21.084",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792250,1752764961118,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:21.118",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792251,1752764961155,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:21.155",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792252,1752764961187,"fUST",-464.05851527,0.00016522,2,"2025-07-17T15:09:21.187",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792253,1752764961234,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:21.234",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792254,1752764961270,"fUST",-464.2853752,0.00016522,2,"2025-07-17T15:09:21.270",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792255,1752764961303,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:21.303",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792256,1752764961340,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:21.340",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792257,1752764961373,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:21.373",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792258,1752764961409,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:21.409",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792259,1752764961443,"fUST",-238.18134442,0.00016522,2,"2025-07-17T15:09:21.443",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792260,1752764961828,"fUST",-221.81865558,0.00016522,2,"2025-07-17T15:09:21.828",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792261,1752764961862,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:21.862",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792262,1752764961906,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:21.906",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792263,1752764961944,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:21.944",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792264,1752764961980,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:21.980",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792265,1752764962017,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.017",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792266,1752764962056,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.056",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792267,1752764962090,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.090",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792268,1752764962125,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.125",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792269,1752764962160,"fUST",-462.38900024,0.00016522,2,"2025-07-17T15:09:22.160",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792270,1752764962192,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792271,1752764962497,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.497",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792272,1752764962530,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.530",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792273,1752764962563,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.563",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792274,1752764962596,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.596",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792275,1752764962631,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.631",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792276,1752764962665,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.665",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792277,1752764962699,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792278,1752764962732,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.732",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792279,1752764962765,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.765",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792280,1752764962797,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.797",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792281,1752764962830,"fUST",-340.0,0.00016522,2,"2025-07-17T15:09:22.830",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792282,1752764962872,"fUST",-120.0,0.00016522,2,"2025-07-17T15:09:22.872",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792283,1752764962908,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.908",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792284,1752764962943,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.943",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792285,1752764962979,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:22.979",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792286,1752764963013,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:23.013",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792287,1752764963048,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:23.048",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792288,1752764963079,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:23.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792289,1752764963111,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:23.111",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792290,1752764963146,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:23.146",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792291,1752764963178,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:23.178",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792292,1752764963210,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:23.210",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792293,1752764963250,"fUST",-100.0,0.00016522,2,"2025-07-17T15:09:23.250",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792294,1752764963795,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:23.795",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792295,1752764963838,"fUST",-360.0,0.00016522,2,"2025-07-17T15:09:23.838",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792296,1752764963875,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:23.875",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792297,1752764963919,"fUST",-288.23171116,0.00016522,2,"2025-07-17T15:09:23.919",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792298,1752764963957,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:23.957",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792299,1752764964006,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:24.006",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792300,1752764964049,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:24.049",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792301,1752764964090,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:24.090",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792302,1752764964130,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:24.130",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792303,1752764964173,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:24.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792304,1752764964213,"fUST",-500.0,0.00016522,2,"2025-07-17T15:09:24.213",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792305,1752764967392,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:27.392",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792306,1752764967409,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:27.409",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792307,1752764967427,"fUST",-460.0,0.00016518,2,"2025-07-17T15:09:27.427",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792308,1752764967450,"fUST",-460.0,0.00016519,2,"2025-07-17T15:09:27.450",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792309,1752764967471,"fUST",-460.0,0.00016519,2,"2025-07-17T15:09:27.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792310,1752764967488,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:27.488",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792311,1752764967516,"fUST",-40.0,0.00016522,2,"2025-07-17T15:09:27.516",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792312,1752764967526,"fUST",-420.0,0.00016522,2,"2025-07-17T15:09:27.526",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792313,1752764967542,"fUST",-40.0,0.00016522,2,"2025-07-17T15:09:27.542",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792314,1752764967551,"fUST",-320.0,0.00016522,2,"2025-07-17T15:09:27.551",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792315,1752764967574,"fUST",-140.0,0.00016522,2,"2025-07-17T15:09:27.574",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792316,1752764967584,"fUST",-320.0,0.00016522,2,"2025-07-17T15:09:27.584",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792317,1752764967601,"fUST",-140.0,0.00016522,2,"2025-07-17T15:09:27.601",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792318,1752764967610,"fUST",-148.23171116,0.00016522,2,"2025-07-17T15:09:27.610",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792319,1752764967628,"fUST",-311.76828884,0.00016522,2,"2025-07-17T15:09:27.628",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792320,1752764967640,"fUST",-148.23171116,0.00016523,2,"2025-07-17T15:09:27.640",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792321,1752764967658,"fUST",-313.30752282,0.00016523,2,"2025-07-17T15:09:27.658",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792322,1752764967667,"fUST",-146.69247718,0.00016523,2,"2025-07-17T15:09:27.667",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792323,1752764967685,"fUST",-314.97499565,0.00016523,2,"2025-07-17T15:09:27.685",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792324,1752764967695,"fUST",-145.02500435,0.00016523,2,"2025-07-17T15:09:27.695",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792325,1752764967713,"fUST",-317.44724748,0.00016523,2,"2025-07-17T15:09:27.713",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792326,1752764967722,"fUST",-142.55275252,0.00016523,2,"2025-07-17T15:09:27.722",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792327,1752764967740,"fUST",-317.44724748,0.00016523,2,"2025-07-17T15:09:27.740",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792328,1752764967749,"fUST",-142.55275252,0.00016523,2,"2025-07-17T15:09:27.749",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792329,1752764967772,"fUST",-317.44724748,0.00016523,2,"2025-07-17T15:09:27.772",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792330,1752764967782,"fUST",-142.55275252,0.00016523,2,"2025-07-17T15:09:27.782",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792331,1752764967805,"fUST",-460.0,0.00016522,2,"2025-07-17T15:09:27.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792332,1752764967814,"fUST",-40.0,0.00016523,2,"2025-07-17T15:09:27.814",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792333,1752764967832,"fUST",-317.44724748,0.00016523,2,"2025-07-17T15:09:27.832",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792334,1752764967841,"fUST",-26.0893302,0.00016523,2,"2025-07-17T15:09:27.841",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792335,1752764967958,"fUST",47093.59873847,0.00016419,2,"2025-07-17T15:09:27.958",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792336,1752764974802,"fUST",150.0,0.00016444,2,"2025-07-17T15:09:34.802",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792337,1752765003113,"fUST",300.0,0.00016517,2,"2025-07-17T15:10:03.113",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792338,1752765009319,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:09.319",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792339,1752765009353,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:09.353",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792340,1752765009388,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:09.388",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792341,1752765009452,"fUST",-290.28139633,0.00016518,2,"2025-07-17T15:10:09.452",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792342,1752765009488,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:09.488",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792343,1752765009530,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:09.530",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792344,1752765009586,"fUST",-1290.34,0.00016518,2,"2025-07-17T15:10:09.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792345,1752765009636,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:09.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792346,1752765009681,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:09.681",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792347,1752765009836,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:09.836",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792348,1752765009870,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:09.870",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792349,1752765009906,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:09.906",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792350,1752765009942,"fUST",-504.19979191,0.00016518,2,"2025-07-17T15:10:09.942",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792351,1752765009982,"fUST",-1366.78,0.00016518,2,"2025-07-17T15:10:09.982",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792352,1752765010018,"fUST",-462.37299387,0.00016518,2,"2025-07-17T15:10:10.018",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792353,1752765010055,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:10.055",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792354,1752765010092,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:10.092",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792355,1752765010128,"fUST",-273.29442844,0.00016518,2,"2025-07-17T15:10:10.128",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792356,1752765010331,"fUST",-186.70557156,0.00016518,2,"2025-07-17T15:10:10.331",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792357,1752765010368,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:10.368",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792358,1752765010404,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:10.404",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792359,1752765010441,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:10.441",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792360,1752765010475,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:10.475",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792361,1752765010509,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:10.509",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792362,1752765010542,"fUST",-543.91185626,0.00016518,2,"2025-07-17T15:10:10.542",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792363,1752765010576,"fUST",-460.0,0.00016518,2,"2025-07-17T15:10:10.576",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792364,1752765010610,"fUST",-463.62733433,0.00016519,2,"2025-07-17T15:10:10.610",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792365,1752765010644,"fUST",-460.0,0.00016519,2,"2025-07-17T15:10:10.644",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792366,1752765010679,"fUST",-460.0,0.00016519,2,"2025-07-17T15:10:10.679",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792367,1752765010951,"fUST",-461.83310505,0.00016519,2,"2025-07-17T15:10:10.951",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792368,1752765010991,"fUST",-460.0,0.00016519,2,"2025-07-17T15:10:10.991",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792369,1752765011027,"fUST",-460.0,0.00016519,2,"2025-07-17T15:10:11.027",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792370,1752765011066,"fUST",-3110.26,0.0001652,2,"2025-07-17T15:10:11.066",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792371,1752765011101,"fUST",-460.0,0.0001652,2,"2025-07-17T15:10:11.101",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792372,1752765011269,"fUST",-460.0,0.0001652,2,"2025-07-17T15:10:11.269",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792373,1752765011306,"fUST",-1246.01,0.00016521,2,"2025-07-17T15:10:11.306",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792374,1752765011340,"fUST",-460.0,0.00016521,2,"2025-07-17T15:10:11.340",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792375,1752765011373,"fUST",-460.0,0.00016522,2,"2025-07-17T15:10:11.373",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792376,1752765011407,"fUST",-460.0,0.00016522,2,"2025-07-17T15:10:11.407",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792377,1752765011445,"fUST",-460.0,0.00016522,2,"2025-07-17T15:10:11.445",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792378,1752765011480,"fUST",-460.0,0.00016522,2,"2025-07-17T15:10:11.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792379,1752765011515,"fUST",-460.0,0.00016522,2,"2025-07-17T15:10:11.515",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792380,1752765011552,"fUST",-495.9206698,0.00016523,2,"2025-07-17T15:10:11.552",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792381,1752765012279,"fUST",-63.52045443,0.00016518,2,"2025-07-17T15:10:12.279",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792382,1752765012299,"fUST",-453.32436087,0.00016518,2,"2025-07-17T15:10:12.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792383,1752765012309,"fUST",-6.67563913,0.00016518,2,"2025-07-17T15:10:12.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792384,1752765012336,"fUST",-453.32436087,0.00016518,2,"2025-07-17T15:10:12.336",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792385,1752765012347,"fUST",-42.59630893,0.00016518,2,"2025-07-17T15:10:12.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792386,1752765012366,"fUST",-76.1386604,0.00016518,2,"2025-07-17T15:10:12.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792387,1752765012413,"fUST",-341.26503067,0.00016518,2,"2025-07-17T15:10:12.413",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792388,1752765012455,"fUST",-460.0,0.00016524,2,"2025-07-17T15:10:12.455",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792389,1752765012489,"fUST",-460.0,0.00016524,2,"2025-07-17T15:10:12.489",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792390,1752765012523,"fUST",-460.0,0.00016524,2,"2025-07-17T15:10:12.523",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792391,1752765012558,"fUST",-460.0,0.00016524,2,"2025-07-17T15:10:12.558",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792392,1752765012627,"fUST",-460.0,0.00016524,2,"2025-07-17T15:10:12.627",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792393,1752765012697,"fUST",-460.0,0.00016524,2,"2025-07-17T15:10:12.697",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792394,1752765012776,"fUST",-460.0,0.00016524,2,"2025-07-17T15:10:12.776",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792395,1752765012847,"fUST",-460.0,0.00016524,2,"2025-07-17T15:10:12.847",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792396,1752765012913,"fUST",-460.0,0.00016524,2,"2025-07-17T15:10:12.913",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792397,1752765012986,"fUST",-463.02392968,0.00016524,2,"2025-07-17T15:10:12.986",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792398,1752765013088,"fUST",-5000.0,0.000166,2,"2025-07-17T15:10:13.088",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792399,1752765013908,"fUST",1244.0323406,0.00016517,2,"2025-07-17T15:10:13.908",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792400,1752765014097,"fUST",460.0,0.00016522,2,"2025-07-17T15:10:14.097",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792401,1752765014188,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:14.188",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792402,1752765014448,"fUST",460.0,0.00016522,2,"2025-07-17T15:10:14.448",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792403,1752765014992,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:14.992",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792404,1752765018855,"fUST",460.0,0.0001652,2,"2025-07-17T15:10:18.855",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792405,1752765018945,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:18.945",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792406,1752765019641,"fUST",460.0,0.00016522,2,"2025-07-17T15:10:19.641",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792407,1752765020595,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:20.595",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792408,1752765021117,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:21.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792409,1752765021560,"fUST",1222.62,0.00016518,2,"2025-07-17T15:10:21.560",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792410,1752765022712,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:22.712",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792411,1752765023894,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:23.894",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792412,1752765024284,"fUST",464.97307931,0.00016518,2,"2025-07-17T15:10:24.284",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792413,1752765024365,"fUST",2008.37458009,0.000166,2,"2025-07-17T15:10:24.365",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792414,1752765024433,"fUST",2991.62541991,0.000166,2,"2025-07-17T15:10:24.433",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792415,1752765025848,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:25.848",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792416,1752765029365,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:29.365",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792417,1752765029862,"fUST",162.80052599,0.00016518,2,"2025-07-17T15:10:29.862",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792418,1752765029959,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:29.959",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792419,1752765030623,"fUST",460.0,0.00016519,2,"2025-07-17T15:10:30.623",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792420,1752765031585,"fUST",664.98,0.00016518,2,"2025-07-17T15:10:31.585",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792423,1752765032354,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:32.354",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792462,1752765032820,"fUST",-1000.0,0.00016695,2,"2025-07-17T15:10:32.820",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792464,1752765032831,"fUST",-1711.44997234,0.00016696,2,"2025-07-17T15:10:32.831",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792466,1752765032840,"fUST",-500.0,0.00016703,2,"2025-07-17T15:10:32.840",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792468,1752765032850,"fUST",-482.90263552,0.00016773,2,"2025-07-17T15:10:32.850",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792470,1752765032859,"fUST",-548.06828774,0.00016773,2,"2025-07-17T15:10:32.859",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792472,1752765032869,"fUST",-501.57887198,0.00016773,2,"2025-07-17T15:10:32.869",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792474,1752765032879,"fUST",-504.91324515,0.00016773,2,"2025-07-17T15:10:32.879",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792476,1752765032889,"fUST",-500.0,0.00016773,2,"2025-07-17T15:10:32.889",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792478,1752765032898,"fUST",-336.39055262,0.00016773,2,"2025-07-17T15:10:32.898",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792480,1752765032908,"fUST",-500.0,0.00016773,2,"2025-07-17T15:10:32.908",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792482,1752765032918,"fUST",-500.0,0.00016773,2,"2025-07-17T15:10:32.918",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792484,1752765032928,"fUST",-500.0,0.00016773,2,"2025-07-17T15:10:32.928",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792486,1752765032938,"fUST",-500.0,0.00016773,2,"2025-07-17T15:10:32.938",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792488,1752765032952,"fUST",-150.53306539,0.00016773,2,"2025-07-17T15:10:32.952",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792491,1752765032961,"fUST",-300.84,0.00016786,3,"2025-07-17T15:10:32.961",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792494,1752765032974,"fUST",-150.42,0.00016786,3,"2025-07-17T15:10:32.974",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792496,1752765032983,"fUST",-500.0,0.00016791,2,"2025-07-17T15:10:32.983",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792500,1752765032994,"fUST",-500.0,0.00016791,2,"2025-07-17T15:10:32.994",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792501,1752765033004,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.004",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792503,1752765033015,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.015",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792505,1752765033025,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.025",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792508,1752765033035,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.035",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792510,1752765033049,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.049",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792512,1752765033060,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.060",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792514,1752765033069,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.069",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792517,1752765033079,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792519,1752765033089,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.089",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792521,1752765033099,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.099",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792522,1752765033109,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.109",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792523,1752765033119,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.119",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792524,1752765033129,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.129",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792525,1752765033138,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.138",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792526,1752765033149,"fUST",-573.18,0.00016792,2,"2025-07-17T15:10:33.149",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792527,1752765033159,"fUST",-240.3396799,0.00016792,2,"2025-07-17T15:10:33.159",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792528,1752765033169,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.169",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792529,1752765033178,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.178",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792530,1752765033188,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.188",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792531,1752765033202,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.202",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792532,1752765033212,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.212",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792533,1752765033222,"fUST",-466.18940997,0.00016792,2,"2025-07-17T15:10:33.222",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792534,1752765033233,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.233",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792535,1752765033243,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.243",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792536,1752765033253,"fUST",-290.82857454,0.00016792,2,"2025-07-17T15:10:33.253",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792537,1752765033277,"fUST",-169.17142546,0.00016792,2,"2025-07-17T15:10:33.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792538,1752765033288,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.288",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792539,1752765033298,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.298",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792540,1752765033308,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792541,1752765033318,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.318",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792542,1752765033327,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792543,1752765033337,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.337",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792544,1752765033348,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792545,1752765033357,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792546,1752765033367,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.367",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792547,1752765033377,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.377",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792548,1752765033387,"fUST",-43.50025945,0.00016792,2,"2025-07-17T15:10:33.387",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792549,1752765033400,"fUST",-416.49974055,0.00016792,2,"2025-07-17T15:10:33.400",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792550,1752765033412,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.412",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792551,1752765033422,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:33.422",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792552,1752765033432,"fUST",-2082.80025946,0.00016792,2,"2025-07-17T15:10:33.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792557,1752765034072,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:34.072",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792558,1752765035265,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:35.265",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792559,1752765036251,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:36.251",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792592,1752765038862,"fUST",460.0,0.00016518,2,"2025-07-17T15:10:38.862",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792595,1752765038877,"fUST",-500.0,0.00016791,2,"2025-07-17T15:10:38.877",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792597,1752765038889,"fUST",-500.0,0.00016791,2,"2025-07-17T15:10:38.889",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792598,1752765038899,"fUST",-500.0,0.00016791,2,"2025-07-17T15:10:38.899",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792600,1752765038910,"fUST",-500.0,0.00016791,2,"2025-07-17T15:10:38.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792602,1752765038920,"fUST",-155.21571561,0.00016791,2,"2025-07-17T15:10:38.920",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792605,1752765038930,"fUST",-177.31518972,0.00016791,2,"2025-07-17T15:10:38.930",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792607,1752765038946,"fUST",-1482.33974054,0.00016792,2,"2025-07-17T15:10:38.946",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792609,1752765038956,"fUST",-506.3302443,0.00016792,2,"2025-07-17T15:10:38.956",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792611,1752765038967,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:38.967",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792613,1752765038979,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:38.979",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792615,1752765038989,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:38.989",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792617,1752765038999,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:38.999",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792618,1752765039008,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.008",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792620,1752765039019,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.019",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792622,1752765039028,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.028",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792625,1752765039039,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.039",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792627,1752765039051,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.051",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792628,1752765039060,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.060",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792631,1752765039070,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792632,1752765039079,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792635,1752765039089,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.089",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792637,1752765039098,"fUST",-494.71,0.00016792,2,"2025-07-17T15:10:39.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792639,1752765039108,"fUST",-463.41581243,0.00016792,2,"2025-07-17T15:10:39.108",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792641,1752765039117,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792642,1752765039127,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.127",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792644,1752765039138,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.138",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792647,1752765039148,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.148",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792648,1752765039158,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.158",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792650,1752765039169,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.169",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792653,1752765039180,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.180",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792654,1752765039189,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.189",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792656,1752765039204,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.204",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792658,1752765039213,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.213",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792661,1752765039223,"fUST",-2523.44,0.00016792,2,"2025-07-17T15:10:39.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792663,1752765039232,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.232",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792665,1752765039242,"fUST",-461.72622431,0.00016792,2,"2025-07-17T15:10:39.242",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792667,1752765039251,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.251",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792668,1752765039262,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.262",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792670,1752765039272,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.272",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792672,1752765039281,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.281",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792675,1752765039291,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.291",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792677,1752765039301,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.301",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792678,1752765039310,"fUST",-462.37300514,0.00016792,2,"2025-07-17T15:10:39.310",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792680,1752765039319,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.319",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792683,1752765039329,"fUST",-1798.7,0.00016792,2,"2025-07-17T15:10:39.329",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792685,1752765039339,"fUST",-626.96,0.00016792,2,"2025-07-17T15:10:39.339",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792686,1752765039348,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792688,1752765039358,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.358",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792691,1752765039368,"fUST",-500.0,0.00016792,2,"2025-07-17T15:10:39.368",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792693,1752765039378,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.378",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792694,1752765039387,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.387",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792697,1752765039398,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.398",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792698,1752765039408,"fUST",-462.97220982,0.00016792,2,"2025-07-17T15:10:39.408",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792701,1752765039418,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.418",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792703,1752765039428,"fUST",-216.621632,0.00016792,2,"2025-07-17T15:10:39.428",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792705,1752765039438,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.438",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792707,1752765039453,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.453",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792709,1752765039463,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.463",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792711,1752765039473,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.473",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792713,1752765039483,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.483",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792715,1752765039492,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.492",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792716,1752765039502,"fUST",-402.07132187,0.00016792,2,"2025-07-17T15:10:39.502",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792718,1752765039511,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.511",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792721,1752765039520,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792723,1752765039530,"fUST",-1969.0,0.00016792,2,"2025-07-17T15:10:39.530",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792725,1752765039540,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.540",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792727,1752765039550,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.550",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792729,1752765039559,"fUST",-487.99,0.00016792,2,"2025-07-17T15:10:39.559",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792731,1752765039568,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.568",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792733,1752765039578,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.578",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792735,1752765039588,"fUST",-464.70062463,0.00016792,2,"2025-07-17T15:10:39.588",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792737,1752765039599,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.599",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792739,1752765039607,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792741,1752765039617,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.617",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792743,1752765039626,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.626",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792745,1752765039636,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792747,1752765039645,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.645",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792749,1752765039655,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792751,1752765039665,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.665",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792753,1752765039675,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.675",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792755,1752765039684,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.684",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792757,1752765039696,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.696",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792759,1752765039706,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.706",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792761,1752765039716,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.716",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792763,1752765039726,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.726",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792765,1752765039736,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.736",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792767,1752765039746,"fUST",-1290.34,0.00016792,2,"2025-07-17T15:10:39.746",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792769,1752765039756,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.756",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792771,1752765039766,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.766",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792773,1752765039776,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.776",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792775,1752765039785,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.785",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792777,1752765039795,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.795",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792779,1752765039805,"fUST",-1366.78,0.00016792,2,"2025-07-17T15:10:39.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792781,1752765039814,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.814",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792783,1752765039823,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.823",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792785,1752765039833,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.833",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792787,1752765039842,"fUST",-160.86923366,0.00016792,2,"2025-07-17T15:10:39.842",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792789,1752765039851,"fUST",-326.18453745,0.00016792,2,"2025-07-17T15:10:39.851",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792791,1752765039861,"fUST",-470.33748492,0.00016792,2,"2025-07-17T15:10:39.861",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792793,1752765039870,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.870",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792795,1752765039881,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.881",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792797,1752765039891,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.891",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792799,1752765039900,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.900",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792801,1752765039910,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792803,1752765039919,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.919",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792805,1752765039929,"fUST",-1222.62,0.00016792,2,"2025-07-17T15:10:39.929",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792807,1752765039938,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.938",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792810,1752765039951,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.951",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792812,1752765039962,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.962",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792814,1752765039975,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.975",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792815,1752765039985,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:39.985",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792817,1752765039995,"fUST",-664.98,0.00016792,2,"2025-07-17T15:10:39.995",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792819,1752765040005,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:40.005",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792821,1752765040015,"fUST",-460.0,0.00016792,2,"2025-07-17T15:10:40.015",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792824,1752765040024,"fUST",-395.5141809,0.00016792,2,"2025-07-17T15:10:40.024",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792826,1752765040034,"fUST",-500.0,0.00016792,2,"2025-07-17T15:10:40.034",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792828,1752765040044,"fUST",-460.67381935,0.00016793,2,"2025-07-17T15:10:40.044",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792830,1752765040053,"fUST",-464.88502126,0.00016793,2,"2025-07-17T15:10:40.053",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792831,1752765040063,"fUST",-381.39566368,0.00016793,2,"2025-07-17T15:10:40.063",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792834,1752765040074,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.074",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792836,1752765040083,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.083",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792838,1752765040093,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.093",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792840,1752765040103,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.103",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792842,1752765040112,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.112",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792843,1752765040122,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.122",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792846,1752765040132,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.132",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792848,1752765040141,"fUST",-566.46867616,0.00016793,2,"2025-07-17T15:10:40.141",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792849,1752765040151,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.151",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792852,1752765040161,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.161",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792854,1752765040171,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.171",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792856,1752765040180,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.180",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792858,1752765040189,"fUST",-271.3500962,0.00016793,2,"2025-07-17T15:10:40.189",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792860,1752765040204,"fUST",-571.46218896,0.00016793,2,"2025-07-17T15:10:40.204",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792862,1752765040214,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.214",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792864,1752765040223,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792865,1752765040232,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.232",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792866,1752765040242,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.242",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792867,1752765040251,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.251",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792868,1752765040261,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.261",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792869,1752765040270,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.270",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792870,1752765040280,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.280",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792871,1752765040289,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.289",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792872,1752765040299,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792873,1752765040308,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792874,1752765040318,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.318",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792875,1752765040328,"fUST",-462.22969858,0.00016793,2,"2025-07-17T15:10:40.328",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792876,1752765040337,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.337",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792877,1752765040347,"fUST",-500.0,0.00016793,2,"2025-07-17T15:10:40.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792878,1752765040356,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.356",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792879,1752765040366,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792880,1752765040375,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.375",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792881,1752765040384,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.384",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792882,1752765040393,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.393",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792885,1752765040402,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.402",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792887,1752765040411,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.411",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792888,1752765040421,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.421",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792889,1752765040430,"fUST",-4279.38,0.00016793,2,"2025-07-17T15:10:40.430",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792890,1752765040440,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.440",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792891,1752765040453,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.453",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792892,1752765040463,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.463",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792893,1752765040472,"fUST",-461.52116142,0.00016793,2,"2025-07-17T15:10:40.472",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792894,1752765040482,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.482",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792895,1752765040492,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.492",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792896,1752765040501,"fUST",-1326.6,0.00016793,2,"2025-07-17T15:10:40.501",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792897,1752765040511,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.511",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792898,1752765040521,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.521",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792899,1752765040531,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.531",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792900,1752765040540,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.540",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792901,1752765040550,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.550",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792902,1752765040560,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.560",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792903,1752765040570,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.570",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792904,1752765040580,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.580",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792905,1752765040590,"fUST",-461.71210192,0.00016793,2,"2025-07-17T15:10:40.590",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792906,1752765040600,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.600",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792907,1752765040610,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.610",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792908,1752765040620,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.620",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792909,1752765040630,"fUST",-460.0,0.00016793,2,"2025-07-17T15:10:40.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792910,1752765040639,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.639",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792911,1752765040649,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792912,1752765040658,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.658",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792913,1752765040668,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792914,1752765040678,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.678",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792915,1752765040687,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.687",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792916,1752765040701,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.701",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792917,1752765040710,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.710",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792918,1752765040719,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.719",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792919,1752765040729,"fUST",-442.69417391,0.00016794,2,"2025-07-17T15:10:40.729",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792920,1752765040739,"fUST",-464.09027696,0.00016794,2,"2025-07-17T15:10:40.739",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792921,1752765040748,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.748",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792922,1752765040758,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.758",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792923,1752765040767,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.767",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792924,1752765040776,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.776",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792925,1752765040786,"fUST",-3110.26,0.00016794,2,"2025-07-17T15:10:40.786",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792926,1752765040796,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.796",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792927,1752765040805,"fUST",-460.0,0.00016794,2,"2025-07-17T15:10:40.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792928,1752765040815,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.815",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792929,1752765040825,"fUST",-466.26565688,0.00016795,2,"2025-07-17T15:10:40.825",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792930,1752765040834,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.834",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792931,1752765040844,"fUST",-495.25,0.00016795,2,"2025-07-17T15:10:40.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792932,1752765040853,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.853",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792933,1752765040863,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.863",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792934,1752765040873,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.873",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792935,1752765040882,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.882",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792936,1752765040892,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.892",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792937,1752765040901,"fUST",-461.78780498,0.00016795,2,"2025-07-17T15:10:40.901",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792938,1752765040911,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.911",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792940,1752765040921,"fUST",-1328.67,0.00016795,2,"2025-07-17T15:10:40.921",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792942,1752765040931,"fUST",-2293.05,0.00016795,2,"2025-07-17T15:10:40.931",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792945,1752765040941,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.941",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792947,1752765040957,"fUST",-2090.37,0.00016795,2,"2025-07-17T15:10:40.957",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792949,1752765040968,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.968",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792951,1752765040980,"fUST",-522.01,0.00016795,2,"2025-07-17T15:10:40.980",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792953,1752765040990,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.990",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792955,1752765040999,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:40.999",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792956,1752765041010,"fUST",-1246.01,0.00016795,2,"2025-07-17T15:10:41.010",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792959,1752765041020,"fUST",-460.0,0.00016795,2,"2025-07-17T15:10:41.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792961,1752765041029,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792963,1752765041039,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.039",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792964,1752765041049,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.049",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792966,1752765041059,"fUST",-471.26017669,0.00016796,2,"2025-07-17T15:10:41.059",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792969,1752765041068,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.068",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792970,1752765041078,"fUST",-471.82055495,0.00016796,2,"2025-07-17T15:10:41.078",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792973,1752765041088,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.088",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792974,1752765041098,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792977,1752765041108,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.108",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792979,1752765041117,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792981,1752765041127,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.127",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792982,1752765041136,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.136",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792984,1752765041145,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792986,1752765041154,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.154",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792988,1752765041163,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.163",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792990,1752765041173,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792992,1752765041183,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.183",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792994,1752765041197,"fUST",-462.7393554,0.00016796,2,"2025-07-17T15:10:41.197",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792997,1752765041207,"fUST",-465.60802618,0.00016796,2,"2025-07-17T15:10:41.207",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372792999,1752765041216,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.216",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793000,1752765041225,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.225",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793003,1752765041235,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.235",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793004,1752765041245,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.245",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793006,1752765041255,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.255",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793009,1752765041265,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.265",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793011,1752765041275,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.275",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793012,1752765041286,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.286",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793015,1752765041296,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.296",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793016,1752765041305,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.305",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793019,1752765041316,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.316",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793021,1752765041325,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.325",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793022,1752765041335,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.335",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793024,1752765041344,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.344",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793026,1752765041354,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.354",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793029,1752765041363,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.363",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793031,1752765041373,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.373",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793033,1752765041382,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.382",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793035,1752765041393,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.393",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793037,1752765041402,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.402",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793039,1752765041412,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.412",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793041,1752765041422,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.422",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793043,1752765041432,"fUST",-552.51,0.00016796,2,"2025-07-17T15:10:41.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793045,1752765041441,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.441",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793047,1752765041452,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.452",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793049,1752765041462,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.462",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793051,1752765041471,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793053,1752765041481,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.481",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793055,1752765041491,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.491",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793057,1752765041500,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.500",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793059,1752765041509,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.509",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793061,1752765041519,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.519",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793063,1752765041528,"fUST",-500.0,0.00016796,2,"2025-07-17T15:10:41.528",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793065,1752765041537,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.537",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793067,1752765041546,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.546",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793069,1752765041556,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.556",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793071,1752765041565,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.565",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793072,1752765041574,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.574",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793073,1752765041584,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.584",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793074,1752765041594,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.594",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793075,1752765041604,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.604",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793077,1752765041614,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.614",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793079,1752765041623,"fUST",-460.0,0.00016796,2,"2025-07-17T15:10:41.623",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793081,1752765041633,"fUST",-455.21875513,0.00016797,2,"2025-07-17T15:10:41.633",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793083,1752765041642,"fUST",-460.0,0.00016797,2,"2025-07-17T15:10:41.642",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793084,1752765041652,"fUST",-460.0,0.00016798,2,"2025-07-17T15:10:41.652",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793085,1752765041661,"fUST",-460.0,0.00016798,2,"2025-07-17T15:10:41.661",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793086,1752765041671,"fUST",-460.0,0.00016798,2,"2025-07-17T15:10:41.671",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793087,1752765041680,"fUST",-460.0,0.00016798,2,"2025-07-17T15:10:41.680",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793088,1752765041690,"fUST",-460.0,0.00016798,2,"2025-07-17T15:10:41.690",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793089,1752765041702,"fUST",-462.70618144,0.00016798,2,"2025-07-17T15:10:41.702",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793090,1752765041712,"fUST",-500.0,0.00016899,2,"2025-07-17T15:10:41.712",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793091,1752765041722,"fUST",-8961.28165588,0.00016961,2,"2025-07-17T15:10:41.722",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793092,1752765041732,"fUST",-2487.89057567,0.00016967,2,"2025-07-17T15:10:41.732",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793093,1752765041742,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.742",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793094,1752765041750,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.750",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793095,1752765041761,"fUST",-412.76349578,0.00017066,2,"2025-07-17T15:10:41.761",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793096,1752765041770,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.770",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793097,1752765041780,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.780",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793099,1752765041790,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.790",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793101,1752765041799,"fUST",-269.99208042,0.00017066,2,"2025-07-17T15:10:41.799",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793102,1752765041810,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.810",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793103,1752765041819,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.819",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793104,1752765041829,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.829",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793105,1752765041839,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.839",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793106,1752765041849,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.849",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793107,1752765041859,"fUST",-573.18,0.00017066,2,"2025-07-17T15:10:41.859",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793108,1752765041869,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.869",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793109,1752765041878,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.878",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793110,1752765041888,"fUST",-195.48755358,0.00017066,2,"2025-07-17T15:10:41.888",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793111,1752765041897,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.897",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793112,1752765041907,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.907",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793113,1752765041916,"fUST",-463.22074043,0.00017066,2,"2025-07-17T15:10:41.916",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793114,1752765041925,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.925",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793115,1752765041935,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:41.935",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793116,1752765042069,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.069",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793117,1752765042082,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.082",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793118,1752765042092,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.092",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793119,1752765042101,"fUST",-395.71253548,0.00017066,2,"2025-07-17T15:10:42.101",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793120,1752765042111,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.111",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793121,1752765042120,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.120",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793122,1752765042130,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.130",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793123,1752765042140,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.140",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793125,1752765042149,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.149",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793127,1752765042158,"fUST",-3565.14,0.00017066,2,"2025-07-17T15:10:42.158",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793129,1752765042169,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.169",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793131,1752765042178,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.178",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793133,1752765042187,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.187",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793135,1752765042199,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.199",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793137,1752765042208,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.208",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793139,1752765042217,"fUST",-321.27103015,0.00017066,2,"2025-07-17T15:10:42.217",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793140,1752765042226,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.226",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793143,1752765042236,"fUST",-322.3793353,0.00017066,2,"2025-07-17T15:10:42.236",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793144,1752765042245,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.245",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793147,1752765042255,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.255",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793149,1752765042265,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.265",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793151,1752765042274,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.274",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793153,1752765042283,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.283",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793155,1752765042292,"fUST",-494.71,0.00017066,2,"2025-07-17T15:10:42.292",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793156,1752765042301,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.301",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793157,1752765042311,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.311",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793158,1752765042321,"fUST",-465.43865547,0.00017066,2,"2025-07-17T15:10:42.321",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793159,1752765042330,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.330",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793160,1752765042338,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793161,1752765042348,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793162,1752765042357,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793163,1752765042366,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793164,1752765042375,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.375",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793165,1752765042385,"fUST",-2523.44,0.00017066,2,"2025-07-17T15:10:42.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793166,1752765042394,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.394",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793167,1752765042403,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.403",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793168,1752765042413,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.413",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793169,1752765042422,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.422",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793170,1752765042432,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793171,1752765042441,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.441",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793172,1752765042455,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.455",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793173,1752765042465,"fUST",-1798.7,0.00017066,2,"2025-07-17T15:10:42.465",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793174,1752765042474,"fUST",-626.96,0.00017066,2,"2025-07-17T15:10:42.474",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793175,1752765042483,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.483",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793176,1752765042493,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.493",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793177,1752765042503,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.503",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793178,1752765042513,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.513",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793179,1752765042522,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.522",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793180,1752765042532,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.532",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793181,1752765042542,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.542",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793182,1752765042551,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.551",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793183,1752765042561,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.561",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793184,1752765042570,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.570",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793185,1752765042581,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.581",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793186,1752765042591,"fUST",-1969.0,0.00017066,2,"2025-07-17T15:10:42.591",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793187,1752765042602,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.602",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793188,1752765042611,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.611",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793189,1752765042621,"fUST",-487.99,0.00017066,2,"2025-07-17T15:10:42.621",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793190,1752765042630,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793191,1752765042640,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.640",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793192,1752765042650,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.650",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793193,1752765042659,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.659",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793194,1752765042669,"fUST",-278.26,0.00017066,2,"2025-07-17T15:10:42.669",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793195,1752765042678,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.678",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793196,1752765042688,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.688",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793197,1752765042700,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.700",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793198,1752765042710,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.710",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793199,1752765042719,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.719",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793200,1752765042729,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.729",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793201,1752765042739,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.739",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793202,1752765042749,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.749",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793203,1752765042758,"fUST",-465.3072291,0.00017066,2,"2025-07-17T15:10:42.758",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793204,1752765042768,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.768",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793205,1752765042778,"fUST",-1290.34,0.00017066,2,"2025-07-17T15:10:42.778",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793206,1752765042788,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.788",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793207,1752765042797,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.797",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793208,1752765042807,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.807",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793209,1752765042816,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.816",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793210,1752765042826,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.826",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793211,1752765042835,"fUST",-1366.78,0.00017066,2,"2025-07-17T15:10:42.835",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793212,1752765042844,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793213,1752765042854,"fUST",-462.04287741,0.00017066,2,"2025-07-17T15:10:42.854",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793214,1752765042863,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.863",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793215,1752765042873,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.873",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793216,1752765042882,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.882",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793217,1752765042891,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.891",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793218,1752765042901,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.901",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793219,1752765042910,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793221,1752765042919,"fUST",-1222.62,0.00017066,2,"2025-07-17T15:10:42.919",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793223,1752765042928,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.928",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793225,1752765042937,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.937",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793227,1752765042948,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.948",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793229,1752765042957,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.957",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793231,1752765042971,"fUST",-460.0,0.00017066,2,"2025-07-17T15:10:42.971",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793233,1752765042981,"fUST",-664.98,0.00017066,2,"2025-07-17T15:10:42.981",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793235,1752765042990,"fUST",-465.29395356,0.00017066,2,"2025-07-17T15:10:42.990",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793237,1752765042999,"fUST",-391.95711502,0.00017066,2,"2025-07-17T15:10:42.999",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793239,1752765043010,"fUST",-500.0,0.00017066,2,"2025-07-17T15:10:43.010",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793241,1752765043020,"fUST",-517.22689238,0.00017067,2,"2025-07-17T15:10:43.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793243,1752765043029,"fUST",-365.61366071,0.00017067,2,"2025-07-17T15:10:43.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793245,1752765043039,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.039",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793247,1752765043049,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.049",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793249,1752765043059,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.059",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793251,1752765043069,"fUST",-469.83904001,0.00017067,2,"2025-07-17T15:10:43.069",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793253,1752765043079,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793255,1752765043089,"fUST",-568.11034792,0.00017067,2,"2025-07-17T15:10:43.089",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793257,1752765043098,"fUST",-289.7394139,0.00017067,2,"2025-07-17T15:10:43.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793259,1752765043108,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.108",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793261,1752765043117,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793263,1752765043126,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.126",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793265,1752765043135,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793267,1752765043145,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793269,1752765043155,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.155",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793271,1752765043165,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.165",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793273,1752765043174,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.174",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793275,1752765043183,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.183",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793277,1752765043194,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.194",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793279,1752765043208,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.208",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793281,1752765043218,"fUST",-500.0,0.00017067,2,"2025-07-17T15:10:43.218",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793283,1752765043227,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.227",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793285,1752765043237,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.237",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793287,1752765043246,"fUST",-461.71695921,0.00017067,2,"2025-07-17T15:10:43.246",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793289,1752765043255,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.255",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793291,1752765043265,"fUST",-374.8310239,0.00017067,2,"2025-07-17T15:10:43.265",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793293,1752765043275,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.275",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793295,1752765043291,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.291",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793297,1752765043301,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.301",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793299,1752765043310,"fUST",-4279.38,0.00017067,2,"2025-07-17T15:10:43.310",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793301,1752765043320,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.320",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793303,1752765043330,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.330",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793305,1752765043340,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.340",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793307,1752765043349,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.349",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793309,1752765043359,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.359",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793311,1752765043368,"fUST",-1326.6,0.00017067,2,"2025-07-17T15:10:43.368",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793313,1752765043378,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.378",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793315,1752765043388,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.388",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793318,1752765043397,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.397",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793319,1752765043407,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.407",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793322,1752765043417,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.417",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793324,1752765043426,"fUST",-542.47154905,0.00017067,2,"2025-07-17T15:10:43.426",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793326,1752765043435,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.435",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793328,1752765043445,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.445",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793330,1752765043457,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.457",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793332,1752765043466,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.466",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793334,1752765043476,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.476",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793336,1752765043486,"fUST",-460.0,0.00017067,2,"2025-07-17T15:10:43.486",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793337,1752765043505,"fUST",-182.72710545,0.00017068,2,"2025-07-17T15:10:43.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793339,1752765043515,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.515",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793342,1752765043525,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.525",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793343,1752765043534,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.534",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793344,1752765043543,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793346,1752765043553,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.553",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793348,1752765043562,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.562",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793351,1752765043572,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.572",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793352,1752765043581,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.581",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793354,1752765043590,"fUST",-500.0,0.00017068,2,"2025-07-17T15:10:43.590",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793357,1752765043600,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.600",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793358,1752765043609,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.609",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793360,1752765043619,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.619",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793362,1752765043628,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.628",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793364,1752765043637,"fUST",-522.01,0.00017068,2,"2025-07-17T15:10:43.637",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793366,1752765043647,"fUST",-3110.26,0.00017068,2,"2025-07-17T15:10:43.647",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793368,1752765043656,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.656",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793370,1752765043665,"fUST",-460.0,0.00017068,2,"2025-07-17T15:10:43.665",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793372,1752765043674,"fUST",-460.0,0.00017069,2,"2025-07-17T15:10:43.674",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793374,1752765043683,"fUST",-460.0,0.00017069,2,"2025-07-17T15:10:43.683",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793376,1752765043693,"fUST",-495.25,0.00017069,2,"2025-07-17T15:10:43.693",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793378,1752765043706,"fUST",-460.0,0.00017069,2,"2025-07-17T15:10:43.706",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793380,1752765043715,"fUST",-460.0,0.00017069,2,"2025-07-17T15:10:43.715",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793382,1752765043725,"fUST",-460.0,0.00017069,2,"2025-07-17T15:10:43.725",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793384,1752765043734,"fUST",-460.0,0.00017069,2,"2025-07-17T15:10:43.734",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793386,1752765043743,"fUST",-460.0,0.00017069,2,"2025-07-17T15:10:43.743",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793388,1752765043753,"fUST",-1328.67,0.00017069,2,"2025-07-17T15:10:43.753",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793390,1752765043763,"fUST",-2293.05,0.00017069,2,"2025-07-17T15:10:43.763",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793392,1752765043772,"fUST",-460.0,0.00017069,2,"2025-07-17T15:10:43.772",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793394,1752765043782,"fUST",-2090.37,0.00017069,2,"2025-07-17T15:10:43.782",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793396,1752765043791,"fUST",-460.0,0.00017069,2,"2025-07-17T15:10:43.791",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793398,1752765043800,"fUST",-460.0,0.00017069,2,"2025-07-17T15:10:43.800",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793400,1752765043810,"fUST",-1246.01,0.00017069,2,"2025-07-17T15:10:43.810",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793402,1752765043819,"fUST",-460.0,0.00017069,2,"2025-07-17T15:10:43.819",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793404,1752765043829,"fUST",-183.91,0.0001707,2,"2025-07-17T15:10:43.829",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793406,1752765043838,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.838",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793408,1752765043848,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.848",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793409,1752765043857,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.857",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793411,1752765043868,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.868",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793413,1752765043877,"fUST",-184.97552995,0.0001707,2,"2025-07-17T15:10:43.877",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793415,1752765043887,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.887",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793417,1752765043897,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.897",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793419,1752765043907,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.907",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793421,1752765043917,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.917",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793423,1752765043927,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.927",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793424,1752765043937,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.937",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793426,1752765043949,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.949",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793428,1752765043958,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.958",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793429,1752765043972,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.972",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793431,1752765043981,"fUST",-367.30112972,0.0001707,2,"2025-07-17T15:10:43.981",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793433,1752765043990,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:43.990",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793434,1752765043999,"fUST",-463.80168736,0.0001707,2,"2025-07-17T15:10:43.999",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793436,1752765044009,"fUST",-580.0,0.0001707,2,"2025-07-17T15:10:44.009",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793437,1752765044018,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.018",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793439,1752765044027,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.027",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793441,1752765044037,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.037",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793442,1752765044047,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.047",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793444,1752765044057,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.057",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793445,1752765044067,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.067",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793447,1752765044076,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.076",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793449,1752765044086,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.086",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793450,1752765044096,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.096",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793452,1752765044105,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.105",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793454,1752765044116,"fUST",-216.64508203,0.0001707,2,"2025-07-17T15:10:44.116",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793455,1752765044126,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.126",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793457,1752765044136,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.136",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793458,1752765044145,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793460,1752765044154,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.154",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793462,1752765044164,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.164",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793463,1752765044174,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.174",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793465,1752765044183,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.183",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793466,1752765044192,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793468,1752765044203,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.203",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793470,1752765044212,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.212",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793472,1752765044221,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.221",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793473,1752765044231,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.231",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793475,1752765044240,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.240",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793476,1752765044249,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.249",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793478,1752765044259,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.259",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793480,1752765044268,"fUST",-460.0,0.0001707,2,"2025-07-17T15:10:44.268",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793482,1752765044278,"fUST",-500.0,0.00017071,2,"2025-07-17T15:10:44.278",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793483,1752765044287,"fUST",-451.00584761,0.00017072,2,"2025-07-17T15:10:44.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793485,1752765044297,"fUST",-583.30112813,0.00017072,2,"2025-07-17T15:10:44.297",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793487,1752765044308,"fUST",-502.61157044,0.00017073,2,"2025-07-17T15:10:44.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793488,1752765044317,"fUST",-500.0,0.00017073,2,"2025-07-17T15:10:44.317",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793490,1752765044326,"fUST",-500.3049623,0.00017073,2,"2025-07-17T15:10:44.326",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793491,1752765044335,"fUST",-500.0,0.00017073,2,"2025-07-17T15:10:44.335",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793493,1752765044345,"fUST",-500.22838442,0.00017073,2,"2025-07-17T15:10:44.345",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793495,1752765044354,"fUST",-500.0,0.00017073,2,"2025-07-17T15:10:44.354",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793496,1752765044364,"fUST",-500.0,0.00017073,2,"2025-07-17T15:10:44.364",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793498,1752765044373,"fUST",-500.0,0.00017073,2,"2025-07-17T15:10:44.373",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793500,1752765044383,"fUST",-500.0,0.00017073,2,"2025-07-17T15:10:44.383",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793502,1752765044392,"fUST",-500.0,0.00017073,2,"2025-07-17T15:10:44.392",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793503,1752765044402,"fUST",-536.70707759,0.00017073,2,"2025-07-17T15:10:44.402",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793505,1752765044411,"fUST",-500.98373179,0.00017073,2,"2025-07-17T15:10:44.411",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793507,1752765044421,"fUST",-501.15243991,0.00017164,2,"2025-07-17T15:10:44.421",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793508,1752765044430,"fUST",-500.0,0.00017188,2,"2025-07-17T15:10:44.430",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793510,1752765044439,"fUST",-502.63678757,0.00017188,2,"2025-07-17T15:10:44.439",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793512,1752765044451,"fUST",-150.0,0.00017227,2,"2025-07-17T15:10:44.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793514,1752765044462,"fUST",-434.13857438,0.00017321,2,"2025-07-17T15:10:44.462",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793515,1752765044471,"fUST",-469.70411658,0.00017321,2,"2025-07-17T15:10:44.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793516,1752765044480,"fUST",-1073.35999234,0.00017321,2,"2025-07-17T15:10:44.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793518,1752765044490,"fUST",-500.0,0.00017321,2,"2025-07-17T15:10:44.490",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793520,1752765044500,"fUST",-502.41729543,0.00017331,2,"2025-07-17T15:10:44.500",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793522,1752765044509,"fUST",-500.0,0.00017331,2,"2025-07-17T15:10:44.509",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793523,1752765044518,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.518",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793525,1752765044527,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.527",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793527,1752765044536,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.536",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793528,1752765044545,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.545",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793530,1752765044554,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.554",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793532,1752765044564,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.564",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793533,1752765044573,"fUST",-573.18,0.0001734,2,"2025-07-17T15:10:44.573",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793535,1752765044583,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.583",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793537,1752765044593,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.593",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793539,1752765044602,"fUST",-466.54269439,0.0001734,2,"2025-07-17T15:10:44.602",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793540,1752765044612,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.612",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793542,1752765044622,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.622",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793544,1752765044632,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.632",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793546,1752765044641,"fUST",-425.26952359,0.0001734,2,"2025-07-17T15:10:44.641",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793547,1752765044651,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.651",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793549,1752765044660,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.660",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793551,1752765044669,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.669",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793552,1752765044679,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.679",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793554,1752765044688,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.688",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793556,1752765044700,"fUST",-3565.14,0.0001734,2,"2025-07-17T15:10:44.700",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793558,1752765044709,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.709",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793559,1752765044719,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.719",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793561,1752765044729,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.729",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793563,1752765044738,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793564,1752765044747,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793566,1752765044756,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.756",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793568,1752765044766,"fUST",-464.38462628,0.0001734,2,"2025-07-17T15:10:44.766",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793570,1752765044777,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.777",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793571,1752765044786,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.786",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793573,1752765044795,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.795",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793575,1752765044804,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.804",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793576,1752765044813,"fUST",-494.71,0.0001734,2,"2025-07-17T15:10:44.813",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793578,1752765044823,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.823",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793580,1752765044834,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.834",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793582,1752765044844,"fUST",-540.0,0.0001734,2,"2025-07-17T15:10:44.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793584,1752765044853,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.853",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793585,1752765044863,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.863",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793587,1752765044872,"fUST",-187.30199696,0.0001734,2,"2025-07-17T15:10:44.872",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793589,1752765044881,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.881",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793590,1752765044890,"fUST",-2523.44,0.0001734,2,"2025-07-17T15:10:44.890",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793592,1752765044899,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.899",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793594,1752765044909,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.909",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793595,1752765044918,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.918",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793597,1752765044927,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.927",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793599,1752765044937,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.937",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793601,1752765044946,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.946",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793602,1752765044957,"fUST",-1798.7,0.0001734,2,"2025-07-17T15:10:44.957",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793604,1752765044970,"fUST",-626.96,0.0001734,2,"2025-07-17T15:10:44.970",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793606,1752765044979,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.979",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793607,1752765044988,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:44.988",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793617,1752765045109,"fUST",-500.0,0.0001734,2,"2025-07-17T15:10:45.109",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793619,1752765045118,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.118",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793621,1752765045127,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.127",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793622,1752765045138,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.138",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793624,1752765045148,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.148",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793626,1752765045158,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.158",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793628,1752765045167,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.167",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793629,1752765045176,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.176",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793631,1752765045186,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.186",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793633,1752765045195,"fUST",-1969.0,0.0001734,2,"2025-07-17T15:10:45.195",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793635,1752765045208,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.208",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793636,1752765045217,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.217",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793638,1752765045227,"fUST",-487.99,0.0001734,2,"2025-07-17T15:10:45.227",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793640,1752765045236,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.236",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793642,1752765045245,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.245",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793643,1752765045255,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.255",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793645,1752765045264,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.264",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793647,1752765045274,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.274",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793649,1752765045283,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.283",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793650,1752765045292,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.292",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793652,1752765045302,"fUST",-466.63,0.0001734,2,"2025-07-17T15:10:45.302",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793654,1752765045311,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.311",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793655,1752765045321,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.321",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793657,1752765045330,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.330",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793659,1752765045339,"fUST",-1290.34,0.0001734,2,"2025-07-17T15:10:45.339",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793660,1752765045348,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793662,1752765045357,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793664,1752765045366,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793666,1752765045376,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793667,1752765045385,"fUST",-1366.78,0.0001734,2,"2025-07-17T15:10:45.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793669,1752765045395,"fUST",-500.0,0.0001734,2,"2025-07-17T15:10:45.395",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793671,1752765045404,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.404",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793672,1752765045413,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.413",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793674,1752765045422,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.422",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793676,1752765045431,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.431",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793678,1752765045441,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.441",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793679,1752765045451,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793681,1752765045460,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.460",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793683,1752765045469,"fUST",-1222.62,0.0001734,2,"2025-07-17T15:10:45.469",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793684,1752765045479,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.479",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793686,1752765045489,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.489",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793688,1752765045498,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.498",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793690,1752765045508,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.508",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793691,1752765045518,"fUST",-460.0,0.0001734,2,"2025-07-17T15:10:45.518",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793693,1752765045527,"fUST",-664.98,0.0001734,2,"2025-07-17T15:10:45.527",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793695,1752765045537,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.537",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793697,1752765045546,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.546",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793698,1752765045556,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.556",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793700,1752765045565,"fUST",-275.22735906,0.00017341,2,"2025-07-17T15:10:45.565",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793702,1752765045574,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.574",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793703,1752765045583,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.583",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793705,1752765045592,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.592",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793707,1752765045601,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.601",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793709,1752765045610,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.610",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793710,1752765045620,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.620",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793712,1752765045630,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793714,1752765045640,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.640",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793716,1752765045649,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793717,1752765045659,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.659",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793719,1752765045668,"fUST",-502.94065623,0.00017341,2,"2025-07-17T15:10:45.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793721,1752765045677,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793722,1752765045687,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.687",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793724,1752765045696,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.696",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793726,1752765045708,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793728,1752765045717,"fUST",-236.19679003,0.00017341,2,"2025-07-17T15:10:45.717",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793729,1752765045726,"fUST",-4279.38,0.00017341,2,"2025-07-17T15:10:45.726",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793731,1752765045735,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.735",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793733,1752765045745,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.745",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793734,1752765045754,"fUST",-594.21071822,0.00017341,2,"2025-07-17T15:10:45.754",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793736,1752765045763,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.763",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793738,1752765045773,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.773",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793740,1752765045783,"fUST",-1326.6,0.00017341,2,"2025-07-17T15:10:45.783",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793741,1752765045793,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.793",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793743,1752765045803,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.803",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793745,1752765045812,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.812",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793747,1752765045822,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.822",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793748,1752765045832,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.832",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793750,1752765045841,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.841",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793751,1752765045850,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.850",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793753,1752765045860,"fUST",-460.0,0.00017341,2,"2025-07-17T15:10:45.860",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793755,1752765045869,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.869",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793756,1752765045878,"fUST",-257.11288267,0.00017342,2,"2025-07-17T15:10:45.878",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793758,1752765045887,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.887",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793760,1752765045896,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.896",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793761,1752765045906,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.906",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793763,1752765045915,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.915",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793765,1752765045925,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.925",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793767,1752765045934,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.934",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793768,1752765045944,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.944",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793769,1752765045955,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.955",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793770,1752765045965,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.965",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793772,1752765045977,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.977",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793774,1752765045987,"fUST",-3110.26,0.00017342,2,"2025-07-17T15:10:45.987",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793775,1752765045996,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:45.996",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793777,1752765046006,"fUST",-460.0,0.00017342,2,"2025-07-17T15:10:46.006",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793779,1752765046017,"fUST",-460.0,0.00017343,2,"2025-07-17T15:10:46.017",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793781,1752765046028,"fUST",-471.46835939,0.00017343,2,"2025-07-17T15:10:46.028",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793782,1752765046037,"fUST",-495.25,0.00017343,2,"2025-07-17T15:10:46.037",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793784,1752765046048,"fUST",-460.0,0.00017343,2,"2025-07-17T15:10:46.048",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793786,1752765046057,"fUST",-460.0,0.00017343,2,"2025-07-17T15:10:46.057",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793787,1752765046066,"fUST",-460.0,0.00017343,2,"2025-07-17T15:10:46.066",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793789,1752765046076,"fUST",-486.37789894,0.00017343,2,"2025-07-17T15:10:46.076",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793791,1752765046085,"fUST",-460.0,0.00017343,2,"2025-07-17T15:10:46.085",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793793,1752765046095,"fUST",-1328.67,0.00017343,2,"2025-07-17T15:10:46.095",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793795,1752765046104,"fUST",-2293.05,0.00017343,2,"2025-07-17T15:10:46.104",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793797,1752765046114,"fUST",-460.0,0.00017343,2,"2025-07-17T15:10:46.114",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793799,1752765046123,"fUST",-2090.37,0.00017343,2,"2025-07-17T15:10:46.123",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793800,1752765046133,"fUST",-461.16205515,0.00017343,2,"2025-07-17T15:10:46.133",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793802,1752765046143,"fUST",-502.36,0.00017343,2,"2025-07-17T15:10:46.143",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793804,1752765046153,"fUST",-1246.01,0.00017343,2,"2025-07-17T15:10:46.153",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793807,1752765046162,"fUST",-460.0,0.00017343,2,"2025-07-17T15:10:46.162",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793808,1752765046172,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.172",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793810,1752765046183,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.183",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793812,1752765046192,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793814,1752765046203,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.203",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793815,1752765046212,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.212",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793817,1752765046221,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.221",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793819,1752765046231,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.231",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793820,1752765046240,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.240",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793822,1752765046250,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.250",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793825,1752765046259,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.259",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793827,1752765046268,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.268",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793829,1752765046277,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793833,1752765046287,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793835,1752765046296,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.296",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793837,1752765046305,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.305",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793840,1752765046315,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.315",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793844,1752765046325,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.325",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793847,1752765046335,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.335",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793849,1752765046344,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.344",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793852,1752765046354,"fUST",-565.33951189,0.00017344,2,"2025-07-17T15:10:46.354",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793855,1752765046363,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.363",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793857,1752765046372,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.372",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793859,1752765046381,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.381",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793863,1752765046391,"fUST",-511.55253661,0.00017344,2,"2025-07-17T15:10:46.391",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793865,1752765046401,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793867,1752765046410,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.410",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793868,1752765046419,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.419",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793870,1752765046429,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.429",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793872,1752765046439,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.439",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793874,1752765046450,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.450",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793876,1752765046460,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.460",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793878,1752765046469,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.469",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793880,1752765046479,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.479",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793882,1752765046489,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.489",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793884,1752765046498,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.498",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793886,1752765046508,"fUST",-451.50982227,0.00017344,2,"2025-07-17T15:10:46.508",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793888,1752765046517,"fUST",-460.0,0.00017344,2,"2025-07-17T15:10:46.517",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793890,1752765046527,"fUST",-628.4,0.00017345,2,"2025-07-17T15:10:46.527",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793893,1752765046537,"fUST",-500.0,0.00017367,2,"2025-07-17T15:10:46.537",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793895,1752765046546,"fUST",-388.36062021,0.00017614,2,"2025-07-17T15:10:46.546",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793897,1752765046556,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.556",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793898,1752765046565,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.565",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793900,1752765046574,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.574",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793902,1752765046584,"fUST",-573.18,0.00017614,2,"2025-07-17T15:10:46.584",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793905,1752765046594,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.594",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793907,1752765046604,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.604",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793909,1752765046613,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.613",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793911,1752765046623,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.623",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793913,1752765046634,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.634",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793915,1752765046643,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.643",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793917,1752765046653,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.653",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793919,1752765046662,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.662",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793921,1752765046672,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.672",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793923,1752765046682,"fUST",-3565.14,0.00017614,2,"2025-07-17T15:10:46.682",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793924,1752765046691,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.691",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793925,1752765046702,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.702",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793926,1752765046712,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.712",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793927,1752765046721,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.721",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793928,1752765046731,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.731",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793929,1752765046741,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.741",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793930,1752765046751,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.751",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793931,1752765046761,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.761",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793932,1752765046771,"fUST",-555.01922077,0.00017614,2,"2025-07-17T15:10:46.771",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793933,1752765046781,"fUST",-494.71,0.00017614,2,"2025-07-17T15:10:46.781",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793934,1752765046791,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.791",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793935,1752765046800,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.800",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793936,1752765046810,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.810",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793937,1752765046819,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.819",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793938,1752765046829,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.829",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793939,1752765046839,"fUST",-2523.44,0.00017614,2,"2025-07-17T15:10:46.839",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793940,1752765046848,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.848",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793941,1752765046858,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.858",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793942,1752765046867,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.867",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793943,1752765046877,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.877",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793944,1752765046886,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.886",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793945,1752765046895,"fUST",-1798.7,0.00017614,2,"2025-07-17T15:10:46.895",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793946,1752765046905,"fUST",-626.96,0.00017614,2,"2025-07-17T15:10:46.905",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793947,1752765046915,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.915",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793948,1752765046926,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.926",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793949,1752765046936,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.936",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793950,1752765046945,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.945",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793951,1752765046958,"fUST",-460.45,0.00017614,2,"2025-07-17T15:10:46.958",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793952,1752765046969,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.969",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793953,1752765046981,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:46.981",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793955,1752765046991,"fUST",-466.56306021,0.00017614,2,"2025-07-17T15:10:46.991",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793957,1752765047002,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.002",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793959,1752765047011,"fUST",-560.72538807,0.00017614,2,"2025-07-17T15:10:47.011",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793960,1752765047022,"fUST",-1969.0,0.00017614,2,"2025-07-17T15:10:47.022",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793962,1752765047032,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.032",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793965,1752765047041,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.041",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793966,1752765047052,"fUST",-487.99,0.00017614,2,"2025-07-17T15:10:47.052",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793968,1752765047062,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.062",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793970,1752765047071,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.071",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793973,1752765047081,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.081",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793975,1752765047090,"fUST",-464.55806709,0.00017614,2,"2025-07-17T15:10:47.090",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793976,1752765047100,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.100",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793977,1752765047110,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.110",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793978,1752765047119,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.119",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793979,1752765047129,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.129",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793980,1752765047139,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.139",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793981,1752765047148,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.148",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793982,1752765047157,"fUST",-1290.34,0.00017614,2,"2025-07-17T15:10:47.157",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793983,1752765047167,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.167",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793984,1752765047176,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.176",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793985,1752765047185,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.185",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793987,1752765047195,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.195",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793988,1752765047206,"fUST",-1366.78,0.00017614,2,"2025-07-17T15:10:47.206",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793989,1752765047215,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.215",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793990,1752765047224,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.224",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793991,1752765047234,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.234",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793993,1752765047243,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.243",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793994,1752765047253,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.253",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793995,1752765047262,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.262",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793997,1752765047271,"fUST",-1222.62,0.00017614,2,"2025-07-17T15:10:47.271",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793998,1752765047280,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.280",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372793999,1752765047290,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.290",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794001,1752765047299,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794003,1752765047308,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794004,1752765047317,"fUST",-460.0,0.00017614,2,"2025-07-17T15:10:47.317",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794005,1752765047327,"fUST",-664.98,0.00017614,2,"2025-07-17T15:10:47.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794006,1752765047336,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.336",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794007,1752765047346,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.346",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794009,1752765047355,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.355",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794010,1752765047364,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.364",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794011,1752765047373,"fUST",-466.91962471,0.00017615,2,"2025-07-17T15:10:47.373",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794012,1752765047382,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.382",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794013,1752765047391,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.391",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794014,1752765047401,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794015,1752765047410,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.410",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794016,1752765047420,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.420",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794017,1752765047429,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.429",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794018,1752765047438,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.438",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794019,1752765047447,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.447",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794020,1752765047458,"fUST",-468.78653302,0.00017615,2,"2025-07-17T15:10:47.458",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794021,1752765047468,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.468",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794022,1752765047477,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.477",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794023,1752765047487,"fUST",-4279.38,0.00017615,2,"2025-07-17T15:10:47.487",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794024,1752765047496,"fUST",-466.38605832,0.00017615,2,"2025-07-17T15:10:47.496",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794025,1752765047505,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794026,1752765047515,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.515",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794027,1752765047525,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.525",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794028,1752765047534,"fUST",-1326.6,0.00017615,2,"2025-07-17T15:10:47.534",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794029,1752765047543,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794030,1752765047553,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.553",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794031,1752765047563,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.563",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794032,1752765047573,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.573",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794033,1752765047582,"fUST",-522.01,0.00017615,2,"2025-07-17T15:10:47.582",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794034,1752765047592,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.592",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794035,1752765047601,"fUST",-267.89,0.00017615,2,"2025-07-17T15:10:47.601",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794036,1752765047610,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.610",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794037,1752765047620,"fUST",-460.0,0.00017615,2,"2025-07-17T15:10:47.620",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794038,1752765047629,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.629",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794039,1752765047638,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.638",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794040,1752765047647,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.647",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794041,1752765047656,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.656",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794042,1752765047665,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.665",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794043,1752765047675,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.675",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794044,1752765047684,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.684",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794045,1752765047695,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.695",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794046,1752765047706,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.706",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794047,1752765047715,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.715",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794048,1752765047724,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.724",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794049,1752765047734,"fUST",-3110.26,0.00017616,2,"2025-07-17T15:10:47.734",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794050,1752765047743,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.743",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794051,1752765047752,"fUST",-460.0,0.00017616,2,"2025-07-17T15:10:47.752",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794052,1752765047762,"fUST",-460.0,0.00017617,2,"2025-07-17T15:10:47.762",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794053,1752765047881,"fUST",-495.25,0.00017617,2,"2025-07-17T15:10:47.881",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794054,1752765047891,"fUST",-460.0,0.00017617,2,"2025-07-17T15:10:47.891",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794055,1752765047900,"fUST",-472.06274013,0.00017617,2,"2025-07-17T15:10:47.900",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794056,1752765047910,"fUST",-460.0,0.00017617,2,"2025-07-17T15:10:47.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794057,1752765047920,"fUST",-460.0,0.00017617,2,"2025-07-17T15:10:47.920",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794058,1752765047930,"fUST",-1328.67,0.00017617,2,"2025-07-17T15:10:47.930",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794059,1752765047939,"fUST",-2293.05,0.00017617,2,"2025-07-17T15:10:47.939",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794060,1752765047951,"fUST",-460.0,0.00017617,2,"2025-07-17T15:10:47.951",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794061,1752765047960,"fUST",-2090.37,0.00017617,2,"2025-07-17T15:10:47.960",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794062,1752765047971,"fUST",-1246.01,0.00017617,2,"2025-07-17T15:10:47.971",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794063,1752765047981,"fUST",-460.0,0.00017617,2,"2025-07-17T15:10:47.981",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794064,1752765047991,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:47.991",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794065,1752765048000,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.000",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794066,1752765048009,"fUST",-346.91,0.00017618,2,"2025-07-17T15:10:48.009",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794067,1752765048019,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.019",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794068,1752765048029,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794069,1752765048039,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.039",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794070,1752765048051,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.051",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794071,1752765048061,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.061",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794072,1752765048070,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794073,1752765048080,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.080",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794074,1752765048090,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.090",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794075,1752765048100,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.100",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794076,1752765048109,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.109",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794077,1752765048119,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.119",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794078,1752765048129,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.129",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794079,1752765048139,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.139",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794080,1752765048150,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.150",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794081,1752765048160,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.160",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794082,1752765048171,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.171",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794083,1752765048182,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.182",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794084,1752765048192,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794085,1752765048201,"fUST",-211.06454854,0.00017618,2,"2025-07-17T15:10:48.201",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794086,1752765048211,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.211",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794087,1752765048223,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794088,1752765048233,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.233",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794089,1752765048243,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.243",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794090,1752765048253,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.253",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794091,1752765048262,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.262",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794092,1752765048273,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.273",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794093,1752765048282,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.282",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794094,1752765048292,"fUST",-342.22579245,0.00017618,2,"2025-07-17T15:10:48.292",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794095,1752765048301,"fUST",-460.0,0.00017618,2,"2025-07-17T15:10:48.301",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794096,1752765048311,"fUST",-209.25719956,0.00017621,2,"2025-07-17T15:10:48.311",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794097,1752765048321,"fUST",-1000.0,0.00017621,2,"2025-07-17T15:10:48.321",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794098,1752765048332,"fUST",-1000.0,0.00017621,2,"2025-07-17T15:10:48.332",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794099,1752765048342,"fUST",-1000.0,0.00017621,2,"2025-07-17T15:10:48.342",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794100,1752765048352,"fUST",-1000.0,0.00017621,2,"2025-07-17T15:10:48.352",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794101,1752765048361,"fUST",-1000.0,0.00017621,2,"2025-07-17T15:10:48.361",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794102,1752765048371,"fUST",-500.0,0.00017621,2,"2025-07-17T15:10:48.371",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794103,1752765048381,"fUST",-1959.86284561,0.0001766,2,"2025-07-17T15:10:48.381",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794104,1752765048391,"fUST",-271.0,0.00017687,2,"2025-07-17T15:10:48.391",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794105,1752765048401,"fUST",-500.0,0.00017736,2,"2025-07-17T15:10:48.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794106,1752765048410,"fUST",-160.0,0.0001779,2,"2025-07-17T15:10:48.410",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794107,1752765048420,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.420",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794108,1752765048430,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.430",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794109,1752765048439,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.439",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794110,1752765048449,"fUST",-573.18,0.00017888,2,"2025-07-17T15:10:48.449",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794111,1752765048459,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.459",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794112,1752765048469,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.469",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794113,1752765048480,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794114,1752765048489,"fUST",-466.16899632,0.00017888,2,"2025-07-17T15:10:48.489",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794116,1752765048498,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.498",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794118,1752765048508,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.508",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794119,1752765048517,"fUST",-3565.14,0.00017888,2,"2025-07-17T15:10:48.517",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794121,1752765048527,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.527",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794123,1752765048536,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.536",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794125,1752765048546,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.546",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794127,1752765048555,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.555",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794129,1752765048565,"fUST",-234.97951366,0.00017888,2,"2025-07-17T15:10:48.565",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794131,1752765048574,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.574",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794133,1752765048583,"fUST",-472.15610728,0.00017888,2,"2025-07-17T15:10:48.583",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794135,1752765048593,"fUST",-494.71,0.00017888,2,"2025-07-17T15:10:48.593",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794137,1752765048603,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.603",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794139,1752765048613,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.613",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794141,1752765048622,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.622",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794143,1752765048632,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.632",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794145,1752765048642,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.642",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794147,1752765048651,"fUST",-2523.44,0.00017888,2,"2025-07-17T15:10:48.651",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794149,1752765048661,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.661",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794151,1752765048671,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.671",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794153,1752765048681,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.681",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794155,1752765048691,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.691",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794158,1752765048703,"fUST",-1798.7,0.00017888,2,"2025-07-17T15:10:48.703",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794160,1752765048713,"fUST",-626.96,0.00017888,2,"2025-07-17T15:10:48.713",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794162,1752765048722,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.722",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794164,1752765048732,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.732",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794166,1752765048741,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.741",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794168,1752765048752,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.752",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794170,1752765048762,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.762",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794172,1752765048772,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.772",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794174,1752765048782,"fUST",-1969.0,0.00017888,2,"2025-07-17T15:10:48.782",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794176,1752765048792,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.792",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794178,1752765048802,"fUST",-487.99,0.00017888,2,"2025-07-17T15:10:48.802",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794180,1752765048812,"fUST",-516.70875397,0.00017888,2,"2025-07-17T15:10:48.812",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794182,1752765048823,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.823",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794184,1752765048832,"fUST",-465.62829426,0.00017888,2,"2025-07-17T15:10:48.832",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794186,1752765048843,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.843",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794188,1752765048853,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.853",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794190,1752765048863,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.863",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794192,1752765048873,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.873",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794194,1752765048882,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.882",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794196,1752765048892,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.892",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794198,1752765048902,"fUST",-1290.34,0.00017888,2,"2025-07-17T15:10:48.902",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794200,1752765048911,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.911",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794202,1752765048921,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.921",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794204,1752765048930,"fUST",-1366.78,0.00017888,2,"2025-07-17T15:10:48.930",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794206,1752765048940,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.940",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794208,1752765048949,"fUST",-236.67054617,0.00017888,2,"2025-07-17T15:10:48.949",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794210,1752765048962,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.962",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794212,1752765048975,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.975",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794214,1752765048985,"fUST",-467.13963551,0.00017888,2,"2025-07-17T15:10:48.985",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794216,1752765048994,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:48.994",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794218,1752765049005,"fUST",-1222.62,0.00017888,2,"2025-07-17T15:10:49.005",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794220,1752765049014,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:49.014",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794222,1752765049024,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:49.024",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794224,1752765049033,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:49.033",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794226,1752765049043,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:49.043",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794228,1752765049054,"fUST",-460.0,0.00017888,2,"2025-07-17T15:10:49.054",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794230,1752765049064,"fUST",-664.98,0.00017888,2,"2025-07-17T15:10:49.064",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794232,1752765049073,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.073",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794234,1752765049083,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.083",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794236,1752765049093,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.093",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794238,1752765049102,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.102",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794240,1752765049112,"fUST",-312.24521561,0.00017889,2,"2025-07-17T15:10:49.112",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794242,1752765049121,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.121",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794244,1752765049131,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.131",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794246,1752765049141,"fUST",-188.97474229,0.00017889,2,"2025-07-17T15:10:49.141",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794248,1752765049151,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.151",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794250,1752765049160,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.160",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794252,1752765049169,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.169",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794254,1752765049178,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.178",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794256,1752765049189,"fUST",-4279.38,0.00017889,2,"2025-07-17T15:10:49.189",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794259,1752765049200,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.200",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794261,1752765049211,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.211",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794263,1752765049221,"fUST",-566.48840558,0.00017889,2,"2025-07-17T15:10:49.221",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794265,1752765049231,"fUST",-1326.6,0.00017889,2,"2025-07-17T15:10:49.231",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794267,1752765049241,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.241",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794269,1752765049250,"fUST",-463.31848576,0.00017889,2,"2025-07-17T15:10:49.250",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794271,1752765049260,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.260",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794273,1752765049269,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.269",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794275,1752765049278,"fUST",-460.0,0.00017889,2,"2025-07-17T15:10:49.278",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794277,1752765049287,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794279,1752765049298,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.298",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794280,1752765049309,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794282,1752765049318,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.318",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794284,1752765049328,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.328",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794286,1752765049338,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794289,1752765049348,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794291,1752765049358,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.358",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794293,1752765049368,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.368",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794295,1752765049378,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.378",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794297,1752765049387,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.387",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794299,1752765049396,"fUST",-3110.26,0.0001789,2,"2025-07-17T15:10:49.396",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794301,1752765049405,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.405",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794303,1752765049415,"fUST",-460.0,0.0001789,2,"2025-07-17T15:10:49.415",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794305,1752765049424,"fUST",-480.89362168,0.00017891,2,"2025-07-17T15:10:49.424",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794307,1752765049434,"fUST",-495.25,0.00017891,2,"2025-07-17T15:10:49.434",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794309,1752765049444,"fUST",-460.0,0.00017891,2,"2025-07-17T15:10:49.444",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794311,1752765049455,"fUST",-460.0,0.00017891,2,"2025-07-17T15:10:49.455",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794312,1752765049464,"fUST",-1328.67,0.00017891,2,"2025-07-17T15:10:49.464",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794314,1752765049473,"fUST",-2293.05,0.00017891,2,"2025-07-17T15:10:49.473",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794317,1752765049483,"fUST",-460.0,0.00017891,2,"2025-07-17T15:10:49.483",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794319,1752765049493,"fUST",-2090.37,0.00017891,2,"2025-07-17T15:10:49.493",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794321,1752765049504,"fUST",-1246.01,0.00017891,2,"2025-07-17T15:10:49.504",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794322,1752765049513,"fUST",-578.23170341,0.00017891,2,"2025-07-17T15:10:49.513",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794324,1752765049522,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.522",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794327,1752765049532,"fUST",-406.07,0.00017892,2,"2025-07-17T15:10:49.532",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794328,1752765049541,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.541",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794330,1752765049551,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.551",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794333,1752765049562,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.562",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794335,1752765049572,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.572",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794336,1752765049581,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.581",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794339,1752765049591,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.591",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794340,1752765049601,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.601",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794342,1752765049611,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.611",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794344,1752765049620,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.620",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794346,1752765049630,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794348,1752765049639,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.639",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794350,1752765049649,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794352,1752765049658,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.658",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794354,1752765049668,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794356,1752765049678,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.678",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794358,1752765049687,"fUST",-465.57713555,0.00017892,2,"2025-07-17T15:10:49.687",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794360,1752765049696,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.696",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794362,1752765049707,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.707",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794364,1752765049718,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794366,1752765049727,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.727",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794368,1752765049737,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.737",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794370,1752765049746,"fUST",-522.01,0.00017892,2,"2025-07-17T15:10:49.746",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794372,1752765049755,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.755",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794374,1752765049765,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.765",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794376,1752765049775,"fUST",-460.0,0.00017892,2,"2025-07-17T15:10:49.775",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794378,1752765049785,"fUST",-8833.26437909,0.000179,2,"2025-07-17T15:10:49.785",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794380,1752765049794,"fUST",-150.0,0.0001801,2,"2025-07-17T15:10:49.794",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794382,1752765049804,"fUST",-420.0,0.00018049,2,"2025-07-17T15:10:49.804",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794384,1752765049813,"fUST",-2487.89057565,0.00018131,2,"2025-07-17T15:10:49.813",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794386,1752765049823,"fUST",-601.68,0.00018156,3,"2025-07-17T15:10:49.823",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794388,1752765049832,"fUST",-300.84,0.00018156,3,"2025-07-17T15:10:49.832",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794390,1752765049842,"fUST",-467.18223753,0.00018162,2,"2025-07-17T15:10:49.842",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794392,1752765049851,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.851",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794394,1752765049860,"fUST",-573.18,0.00018162,2,"2025-07-17T15:10:49.860",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794396,1752765049871,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.871",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794398,1752765049881,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.881",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794400,1752765049891,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.891",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794402,1752765049900,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.900",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794404,1752765049909,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.909",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794406,1752765049919,"fUST",-3565.14,0.00018162,2,"2025-07-17T15:10:49.919",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794408,1752765049928,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.928",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794410,1752765049938,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.938",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794412,1752765049947,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.947",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794414,1752765049959,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.959",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794416,1752765049970,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.970",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794418,1752765049984,"fUST",-494.71,0.00018162,2,"2025-07-17T15:10:49.984",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794420,1752765049994,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:49.994",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794422,1752765050004,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.004",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794424,1752765050015,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.015",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794426,1752765050025,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.025",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794428,1752765050035,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.035",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794430,1752765050044,"fUST",-2523.44,0.00018162,2,"2025-07-17T15:10:50.044",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794432,1752765050054,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.054",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794434,1752765050063,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.063",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794436,1752765050072,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.072",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794438,1752765050081,"fUST",-1798.7,0.00018162,2,"2025-07-17T15:10:50.081",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794440,1752765050091,"fUST",-626.96,0.00018162,2,"2025-07-17T15:10:50.091",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794442,1752765050102,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.102",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794444,1752765050112,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.112",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794446,1752765050121,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.121",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794448,1752765050131,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.131",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794450,1752765050140,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.140",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794451,1752765050150,"fUST",-1969.0,0.00018162,2,"2025-07-17T15:10:50.150",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794453,1752765050160,"fUST",-487.99,0.00018162,2,"2025-07-17T15:10:50.160",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794456,1752765050170,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.170",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794458,1752765050179,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.179",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794460,1752765050189,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.189",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794461,1752765050198,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.198",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794462,1752765050212,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.212",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794463,1752765050221,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.221",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794464,1752765050230,"fUST",-477.15,0.00018162,2,"2025-07-17T15:10:50.230",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794465,1752765050239,"fUST",-1290.34,0.00018162,2,"2025-07-17T15:10:50.239",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794466,1752765050248,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.248",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794467,1752765050257,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.257",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794468,1752765050266,"fUST",-1366.78,0.00018162,2,"2025-07-17T15:10:50.266",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794469,1752765050275,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.275",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794470,1752765050284,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.284",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794471,1752765050293,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.293",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794472,1752765050302,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.302",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794473,1752765050311,"fUST",-1222.62,0.00018162,2,"2025-07-17T15:10:50.311",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794474,1752765050320,"fUST",-486.5,0.00018162,2,"2025-07-17T15:10:50.320",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794475,1752765050329,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.329",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794476,1752765050338,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794477,1752765050347,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794478,1752765050356,"fUST",-460.0,0.00018162,2,"2025-07-17T15:10:50.356",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794479,1752765050365,"fUST",-664.98,0.00018162,2,"2025-07-17T15:10:50.365",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794484,1752765050478,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.478",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794486,1752765050488,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.488",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794488,1752765050497,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.497",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794490,1752765050508,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.508",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794492,1752765050517,"fUST",-465.14445071,0.00018163,2,"2025-07-17T15:10:50.517",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794494,1752765050526,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.526",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794496,1752765050537,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.537",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794498,1752765050548,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.548",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794500,1752765050558,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.558",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794502,1752765050567,"fUST",-4279.38,0.00018163,2,"2025-07-17T15:10:50.567",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794504,1752765050577,"fUST",-535.1115719,0.00018163,2,"2025-07-17T15:10:50.577",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794506,1752765050586,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794508,1752765050596,"fUST",-1326.6,0.00018163,2,"2025-07-17T15:10:50.596",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794510,1752765050606,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.606",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794512,1752765050616,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.616",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794514,1752765050626,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.626",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794516,1752765050635,"fUST",-460.0,0.00018163,2,"2025-07-17T15:10:50.635",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794518,1752765050645,"fUST",-460.0,0.00018164,2,"2025-07-17T15:10:50.645",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794520,1752765050654,"fUST",-460.0,0.00018164,2,"2025-07-17T15:10:50.654",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794522,1752765050664,"fUST",-460.0,0.00018164,2,"2025-07-17T15:10:50.664",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794524,1752765050674,"fUST",-460.0,0.00018164,2,"2025-07-17T15:10:50.674",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794526,1752765050684,"fUST",-460.0,0.00018164,2,"2025-07-17T15:10:50.684",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794528,1752765050693,"fUST",-460.0,0.00018164,2,"2025-07-17T15:10:50.693",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794530,1752765050704,"fUST",-602.6,0.00018164,2,"2025-07-17T15:10:50.704",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794532,1752765050714,"fUST",-428.53,0.00018164,2,"2025-07-17T15:10:50.714",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794534,1752765050724,"fUST",-460.0,0.00018164,2,"2025-07-17T15:10:50.724",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794536,1752765050734,"fUST",-460.0,0.00018164,2,"2025-07-17T15:10:50.734",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794538,1752765050743,"fUST",-3110.26,0.00018164,2,"2025-07-17T15:10:50.743",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794540,1752765050752,"fUST",-460.0,0.00018164,2,"2025-07-17T15:10:50.752",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794542,1752765050762,"fUST",-460.0,0.00018164,2,"2025-07-17T15:10:50.762",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794544,1752765050770,"fUST",-495.25,0.00018165,2,"2025-07-17T15:10:50.770",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794546,1752765050780,"fUST",-460.0,0.00018165,2,"2025-07-17T15:10:50.780",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794548,1752765050789,"fUST",-1328.67,0.00018165,2,"2025-07-17T15:10:50.789",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794550,1752765050798,"fUST",-2293.05,0.00018165,2,"2025-07-17T15:10:50.798",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794551,1752765050808,"fUST",-460.0,0.00018165,2,"2025-07-17T15:10:50.808",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794553,1752765050817,"fUST",-2090.37,0.00018165,2,"2025-07-17T15:10:50.817",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794556,1752765050827,"fUST",-1246.01,0.00018165,2,"2025-07-17T15:10:50.827",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794557,1752765050836,"fUST",-406.76671776,0.00018166,2,"2025-07-17T15:10:50.836",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794559,1752765050845,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.845",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794561,1752765050854,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.854",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794563,1752765050863,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.863",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794565,1752765050873,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.873",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794567,1752765050884,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.884",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794569,1752765050893,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.893",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794571,1752765050902,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.902",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794573,1752765050911,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.911",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794575,1752765050920,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.920",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794577,1752765050929,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.929",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794579,1752765050938,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.938",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794581,1752765050947,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.947",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794583,1752765050959,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.959",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794585,1752765050978,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.978",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794587,1752765050994,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:50.994",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794589,1752765051003,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:51.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794591,1752765051013,"fUST",-601.76031898,0.00018166,2,"2025-07-17T15:10:51.013",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794593,1752765051023,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:51.023",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794595,1752765051032,"fUST",-506.71084703,0.00018166,2,"2025-07-17T15:10:51.032",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794597,1752765051042,"fUST",-460.0,0.00018166,2,"2025-07-17T15:10:51.042",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794599,1752765051052,"fUST",-1000.0,0.00018168,2,"2025-07-17T15:10:51.052",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794601,1752765051061,"fUST",-512.98621668,0.00018168,2,"2025-07-17T15:10:51.061",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794603,1752765051072,"fUST",-504.73741654,0.00018168,2,"2025-07-17T15:10:51.072",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794605,1752765051082,"fUST",-1500.0,0.00018168,2,"2025-07-17T15:10:51.082",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794607,1752765051096,"fUST",-1525.15971395,0.00018168,2,"2025-07-17T15:10:51.096",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794609,1752765051106,"fUST",-8833.26437907,0.0001821,2,"2025-07-17T15:10:51.106",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794611,1752765051115,"fUST",-522.01,0.00018247,2,"2025-07-17T15:10:51.115",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794613,1752765051125,"fUST",-260.0,0.00018338,2,"2025-07-17T15:10:51.125",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794615,1752765051135,"fUST",-160.0,0.00018375,2,"2025-07-17T15:10:51.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794618,1752765051145,"fUST",-160.0,0.00018375,2,"2025-07-17T15:10:51.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794619,1752765051154,"fUST",-160.0,0.00018375,2,"2025-07-17T15:10:51.154",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794622,1752765051163,"fUST",-160.0,0.00018375,2,"2025-07-17T15:10:51.163",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794624,1752765051173,"fUST",-160.0,0.00018375,2,"2025-07-17T15:10:51.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794625,1752765051182,"fUST",-476.16111942,0.00018375,2,"2025-07-17T15:10:51.182",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794628,1752765051192,"fUST",-160.0,0.00018375,2,"2025-07-17T15:10:51.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794630,1752765051201,"fUST",-525.67742785,0.00018375,2,"2025-07-17T15:10:51.201",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794632,1752765051213,"fUST",-160.0,0.00018375,2,"2025-07-17T15:10:51.213",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794633,1752765051222,"fUST",-12607.95677342,0.00018375,2,"2025-07-17T15:10:51.222",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794636,1752765051232,"fUST",-160.0,0.00018375,2,"2025-07-17T15:10:51.232",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794638,1752765051241,"fUST",-160.0,0.00018375,2,"2025-07-17T15:10:51.241",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794640,1752765051251,"fUST",-160.0,0.00018375,2,"2025-07-17T15:10:51.251",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794642,1752765051261,"fUST",-839.15451687,0.00018375,2,"2025-07-17T15:10:51.261",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794644,1752765051270,"fUST",-214.44804168,0.00018375,2,"2025-07-17T15:10:51.270",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794646,1752765051280,"fUST",-230.85589339,0.00018375,2,"2025-07-17T15:10:51.280",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794648,1752765051290,"fUST",-215.59244943,0.00018375,2,"2025-07-17T15:10:51.290",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794650,1752765051299,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794652,1752765051309,"fUST",-573.18,0.00018436,2,"2025-07-17T15:10:51.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794654,1752765051319,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.319",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794656,1752765051328,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.328",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794658,1752765051338,"fUST",-465.95500676,0.00018436,2,"2025-07-17T15:10:51.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794660,1752765051347,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794662,1752765051357,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794664,1752765051367,"fUST",-3565.14,0.00018436,2,"2025-07-17T15:10:51.367",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794666,1752765051376,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794668,1752765051385,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794670,1752765051395,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.395",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794672,1752765051404,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.404",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794674,1752765051414,"fUST",-494.71,0.00018436,2,"2025-07-17T15:10:51.414",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794676,1752765051423,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.423",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794677,1752765051432,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794680,1752765051442,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.442",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794681,1752765051451,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794683,1752765051462,"fUST",-2523.44,0.00018436,2,"2025-07-17T15:10:51.462",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794686,1752765051472,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.472",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794688,1752765051482,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.482",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794690,1752765051491,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.491",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794691,1752765051502,"fUST",-1798.7,0.00018436,2,"2025-07-17T15:10:51.502",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794693,1752765051512,"fUST",-626.96,0.00018436,2,"2025-07-17T15:10:51.512",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794695,1752765051522,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.522",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794697,1752765051533,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.533",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794699,1752765051543,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794701,1752765051554,"fUST",-335.96,0.00018436,2,"2025-07-17T15:10:51.554",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794703,1752765051569,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.569",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794705,1752765051578,"fUST",-1969.0,0.00018436,2,"2025-07-17T15:10:51.578",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794707,1752765051588,"fUST",-487.99,0.00018436,2,"2025-07-17T15:10:51.588",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794709,1752765051597,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.597",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794712,1752765051607,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794713,1752765051618,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.618",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794716,1752765051632,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.632",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794717,1752765051641,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.641",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794719,1752765051651,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.651",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794721,1752765051661,"fUST",-1290.34,0.00018436,2,"2025-07-17T15:10:51.661",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794723,1752765051670,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.670",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794725,1752765051680,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.680",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794728,1752765051690,"fUST",-1366.78,0.00018436,2,"2025-07-17T15:10:51.690",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794729,1752765051699,"fUST",-160.84955277,0.00018436,2,"2025-07-17T15:10:51.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794732,1752765051711,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.711",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794733,1752765051720,"fUST",-185.76245554,0.00018436,2,"2025-07-17T15:10:51.720",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794735,1752765051730,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.730",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794737,1752765051739,"fUST",-1222.62,0.00018436,2,"2025-07-17T15:10:51.739",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794739,1752765051749,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.749",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794742,1752765051759,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.759",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794744,1752765051769,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.769",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794746,1752765051778,"fUST",-460.0,0.00018436,2,"2025-07-17T15:10:51.778",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794748,1752765051788,"fUST",-664.98,0.00018436,2,"2025-07-17T15:10:51.788",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794750,1752765051798,"fUST",-460.0,0.00018437,2,"2025-07-17T15:10:51.798",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794751,1752765051807,"fUST",-460.0,0.00018437,2,"2025-07-17T15:10:51.807",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794753,1752765051816,"fUST",-460.0,0.00018437,2,"2025-07-17T15:10:51.816",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794755,1752765051826,"fUST",-487.10523831,0.00018437,2,"2025-07-17T15:10:51.826",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794756,1752765051835,"fUST",-460.0,0.00018437,2,"2025-07-17T15:10:51.835",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794757,1752765051844,"fUST",-460.0,0.00018437,2,"2025-07-17T15:10:51.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794758,1752765051854,"fUST",-460.0,0.00018437,2,"2025-07-17T15:10:51.854",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794759,1752765051863,"fUST",-4279.38,0.00018437,2,"2025-07-17T15:10:51.863",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794760,1752765051873,"fUST",-1326.6,0.00018437,2,"2025-07-17T15:10:51.873",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794761,1752765051883,"fUST",-460.0,0.00018437,2,"2025-07-17T15:10:51.883",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794762,1752765051892,"fUST",-460.0,0.00018437,2,"2025-07-17T15:10:51.892",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794763,1752765051903,"fUST",-460.0,0.00018438,2,"2025-07-17T15:10:51.903",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794764,1752765051914,"fUST",-460.0,0.00018438,2,"2025-07-17T15:10:51.914",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794765,1752765051923,"fUST",-460.0,0.00018438,2,"2025-07-17T15:10:51.923",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794766,1752765051933,"fUST",-460.0,0.00018438,2,"2025-07-17T15:10:51.933",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794767,1752765051943,"fUST",-460.0,0.00018438,2,"2025-07-17T15:10:51.943",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794768,1752765051952,"fUST",-460.0,0.00018438,2,"2025-07-17T15:10:51.952",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794769,1752765051963,"fUST",-460.0,0.00018438,2,"2025-07-17T15:10:51.963",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794770,1752765051975,"fUST",-460.0,0.00018438,2,"2025-07-17T15:10:51.975",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794771,1752765051985,"fUST",-3110.26,0.00018438,2,"2025-07-17T15:10:51.985",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794772,1752765051994,"fUST",-460.0,0.00018438,2,"2025-07-17T15:10:51.994",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794773,1752765052003,"fUST",-460.0,0.00018438,2,"2025-07-17T15:10:52.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794774,1752765052014,"fUST",-495.25,0.00018439,2,"2025-07-17T15:10:52.014",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794775,1752765052023,"fUST",-460.0,0.00018439,2,"2025-07-17T15:10:52.023",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794776,1752765052033,"fUST",-1328.67,0.00018439,2,"2025-07-17T15:10:52.033",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794777,1752765052042,"fUST",-2293.05,0.00018439,2,"2025-07-17T15:10:52.042",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794778,1752765052053,"fUST",-460.0,0.00018439,2,"2025-07-17T15:10:52.053",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794779,1752765052063,"fUST",-2090.37,0.00018439,2,"2025-07-17T15:10:52.063",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794780,1752765052073,"fUST",-522.01,0.00018439,2,"2025-07-17T15:10:52.073",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794781,1752765052082,"fUST",-1246.01,0.00018439,2,"2025-07-17T15:10:52.082",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794782,1752765052092,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.092",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794783,1752765052101,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.101",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794784,1752765052110,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.110",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794785,1752765052120,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.120",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794786,1752765052129,"fUST",-502.25,0.0001844,2,"2025-07-17T15:10:52.129",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794787,1752765052140,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.140",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794788,1752765052149,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.149",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794789,1752765052158,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.158",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794790,1752765052168,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.168",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794791,1752765052178,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.178",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794792,1752765052188,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.188",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794793,1752765052197,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.197",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794794,1752765052208,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.208",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794795,1752765052218,"fUST",-460.0,0.0001844,2,"2025-07-17T15:10:52.218",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794796,1752765052228,"fUST",-151.0,0.000185,2,"2025-07-17T15:10:52.228",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794797,1752765052237,"fUST",-8833.26437907,0.00018521,2,"2025-07-17T15:10:52.237",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794798,1752765052247,"fUST",-151.0,0.000187,2,"2025-07-17T15:10:52.247",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794799,1752765052257,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.257",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794800,1752765052267,"fUST",-573.18,0.0001871,2,"2025-07-17T15:10:52.267",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794801,1752765052276,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.276",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794802,1752765052286,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.286",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794803,1752765052297,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.297",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794804,1752765052311,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.311",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794805,1752765052320,"fUST",-3565.14,0.0001871,2,"2025-07-17T15:10:52.320",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794806,1752765052329,"fUST",-521.40262785,0.0001871,2,"2025-07-17T15:10:52.329",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794807,1752765052338,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794808,1752765052348,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794809,1752765052357,"fUST",-494.71,0.0001871,2,"2025-07-17T15:10:52.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794810,1752765052367,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.367",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794811,1752765052376,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794812,1752765052385,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794813,1752765052395,"fUST",-2523.44,0.0001871,2,"2025-07-17T15:10:52.395",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794814,1752765052405,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.405",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794815,1752765052415,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.415",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794816,1752765052424,"fUST",-1798.7,0.0001871,2,"2025-07-17T15:10:52.424",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794817,1752765052434,"fUST",-626.96,0.0001871,2,"2025-07-17T15:10:52.434",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794818,1752765052443,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.443",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794819,1752765052452,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.452",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794820,1752765052463,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.463",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794821,1752765052472,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.472",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794822,1752765052482,"fUST",-1969.0,0.0001871,2,"2025-07-17T15:10:52.482",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794823,1752765052491,"fUST",-487.99,0.0001871,2,"2025-07-17T15:10:52.491",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794824,1752765052501,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.501",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794825,1752765052510,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.510",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794827,1752765052520,"fUST",-155.65650275,0.0001871,2,"2025-07-17T15:10:52.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794829,1752765052529,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.529",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794831,1752765052538,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794833,1752765052547,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.547",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794835,1752765052557,"fUST",-496.29,0.0001871,2,"2025-07-17T15:10:52.557",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794836,1752765052567,"fUST",-1290.34,0.0001871,2,"2025-07-17T15:10:52.567",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794838,1752765052576,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.576",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794841,1752765052586,"fUST",-1366.78,0.0001871,2,"2025-07-17T15:10:52.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794843,1752765052598,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.598",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794844,1752765052607,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794846,1752765052617,"fUST",-1222.62,0.0001871,2,"2025-07-17T15:10:52.617",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794849,1752765052626,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.626",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794850,1752765052636,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794852,1752765052646,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.646",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794854,1752765052655,"fUST",-460.0,0.0001871,2,"2025-07-17T15:10:52.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794856,1752765052665,"fUST",-664.98,0.0001871,2,"2025-07-17T15:10:52.665",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794858,1752765052675,"fUST",-460.0,0.00018711,2,"2025-07-17T15:10:52.675",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794860,1752765052684,"fUST",-463.69,0.00018711,2,"2025-07-17T15:10:52.684",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794862,1752765052694,"fUST",-460.0,0.00018711,2,"2025-07-17T15:10:52.694",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794863,1752765052703,"fUST",-460.0,0.00018711,2,"2025-07-17T15:10:52.703",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794864,1752765052715,"fUST",-460.0,0.00018711,2,"2025-07-17T15:10:52.715",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794865,1752765052724,"fUST",-460.0,0.00018711,2,"2025-07-17T15:10:52.724",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794866,1752765052734,"fUST",-4279.38,0.00018711,2,"2025-07-17T15:10:52.734",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794867,1752765052743,"fUST",-1326.6,0.00018711,2,"2025-07-17T15:10:52.743",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794868,1752765052753,"fUST",-460.0,0.00018711,2,"2025-07-17T15:10:52.753",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794869,1752765052762,"fUST",-460.0,0.00018711,2,"2025-07-17T15:10:52.762",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794870,1752765052771,"fUST",-460.0,0.00018712,2,"2025-07-17T15:10:52.771",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794878,1752765052877,"fUST",-460.0,0.00018712,2,"2025-07-17T15:10:52.877",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794879,1752765052889,"fUST",-460.0,0.00018712,2,"2025-07-17T15:10:52.889",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794880,1752765052899,"fUST",-460.0,0.00018712,2,"2025-07-17T15:10:52.899",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794881,1752765052909,"fUST",-460.0,0.00018712,2,"2025-07-17T15:10:52.909",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794882,1752765052918,"fUST",-460.0,0.00018712,2,"2025-07-17T15:10:52.918",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794883,1752765052928,"fUST",-460.0,0.00018712,2,"2025-07-17T15:10:52.928",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794884,1752765052938,"fUST",-460.0,0.00018712,2,"2025-07-17T15:10:52.938",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794885,1752765052948,"fUST",-3110.26,0.00018712,2,"2025-07-17T15:10:52.948",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794886,1752765052962,"fUST",-460.0,0.00018712,2,"2025-07-17T15:10:52.962",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794887,1752765052974,"fUST",-460.0,0.00018712,2,"2025-07-17T15:10:52.974",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794888,1752765052984,"fUST",-495.25,0.00018713,2,"2025-07-17T15:10:52.984",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794889,1752765052993,"fUST",-1328.67,0.00018713,2,"2025-07-17T15:10:52.993",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794890,1752765053002,"fUST",-2293.05,0.00018713,2,"2025-07-17T15:10:53.002",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794891,1752765053013,"fUST",-460.0,0.00018713,2,"2025-07-17T15:10:53.013",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794892,1752765053023,"fUST",-2090.37,0.00018713,2,"2025-07-17T15:10:53.023",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794893,1752765053033,"fUST",-1246.01,0.00018713,2,"2025-07-17T15:10:53.033",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794894,1752765053043,"fUST",-405.99612869,0.00018714,2,"2025-07-17T15:10:53.043",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794895,1752765053053,"fUST",-460.0,0.00018714,2,"2025-07-17T15:10:53.053",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794896,1752765053062,"fUST",-460.0,0.00018714,2,"2025-07-17T15:10:53.062",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794897,1752765053072,"fUST",-460.0,0.00018714,2,"2025-07-17T15:10:53.072",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794898,1752765053083,"fUST",-460.0,0.00018714,2,"2025-07-17T15:10:53.083",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794899,1752765053092,"fUST",-460.0,0.00018714,2,"2025-07-17T15:10:53.092",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794900,1752765053101,"fUST",-460.0,0.00018714,2,"2025-07-17T15:10:53.101",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794901,1752765053111,"fUST",-460.0,0.00018714,2,"2025-07-17T15:10:53.111",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794902,1752765053123,"fUST",-460.0,0.00018714,2,"2025-07-17T15:10:53.123",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794903,1752765053135,"fUST",-542.47277808,0.00018714,2,"2025-07-17T15:10:53.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794904,1752765053147,"fUST",-460.0,0.00018714,2,"2025-07-17T15:10:53.147",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794905,1752765053165,"fUST",-460.0,0.00018714,2,"2025-07-17T15:10:53.165",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794906,1752765053185,"fUST",-500.0,0.00018716,2,"2025-07-17T15:10:53.185",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794907,1752765053194,"fUST",-522.01,0.00018725,2,"2025-07-17T15:10:53.194",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794908,1752765053206,"fUST",-800.0,0.00018769,2,"2025-07-17T15:10:53.206",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794909,1752765053217,"fUST",-150.0,0.00018793,2,"2025-07-17T15:10:53.217",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794910,1752765053228,"fUST",-8833.26437907,0.00018831,2,"2025-07-17T15:10:53.228",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794911,1752765053238,"fUST",-360.0,0.00018886,2,"2025-07-17T15:10:53.238",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794912,1752765053247,"fUST",-5768.50413722,0.000189,2,"2025-07-17T15:10:53.247",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794913,1752765053256,"fUST",-573.18,0.00018984,2,"2025-07-17T15:10:53.256",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794914,1752765053266,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.266",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794915,1752765053275,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.275",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794916,1752765053285,"fUST",-3565.14,0.00018984,2,"2025-07-17T15:10:53.285",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794917,1752765053294,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.294",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794918,1752765053303,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.303",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794919,1752765053313,"fUST",-494.71,0.00018984,2,"2025-07-17T15:10:53.313",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794920,1752765053323,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.323",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794921,1752765053332,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.332",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794922,1752765053341,"fUST",-2523.44,0.00018984,2,"2025-07-17T15:10:53.341",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794923,1752765053351,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.351",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794924,1752765053360,"fUST",-1798.7,0.00018984,2,"2025-07-17T15:10:53.360",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794925,1752765053370,"fUST",-626.96,0.00018984,2,"2025-07-17T15:10:53.370",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794926,1752765053379,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.379",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794927,1752765053389,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.389",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794928,1752765053398,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.398",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794929,1752765053408,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.408",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794930,1752765053417,"fUST",-1969.0,0.00018984,2,"2025-07-17T15:10:53.417",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794931,1752765053427,"fUST",-487.99,0.00018984,2,"2025-07-17T15:10:53.427",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794932,1752765053436,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.436",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794933,1752765053445,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.445",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794934,1752765053457,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.457",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794935,1752765053466,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.466",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794936,1752765053476,"fUST",-1290.34,0.00018984,2,"2025-07-17T15:10:53.476",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794938,1752765053486,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.486",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794940,1752765053495,"fUST",-1366.78,0.00018984,2,"2025-07-17T15:10:53.495",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794942,1752765053504,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.504",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794944,1752765053514,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.514",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794946,1752765053523,"fUST",-1222.62,0.00018984,2,"2025-07-17T15:10:53.523",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794947,1752765053533,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.533",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794948,1752765053542,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.542",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794949,1752765053551,"fUST",-460.0,0.00018984,2,"2025-07-17T15:10:53.551",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794950,1752765053561,"fUST",-469.97642883,0.00018985,2,"2025-07-17T15:10:53.561",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794951,1752765053571,"fUST",-460.0,0.00018985,2,"2025-07-17T15:10:53.571",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794952,1752765053580,"fUST",-4279.38,0.00018985,2,"2025-07-17T15:10:53.580",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794953,1752765053589,"fUST",-1326.6,0.00018985,2,"2025-07-17T15:10:53.589",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794954,1752765053598,"fUST",-479.47087374,0.00018985,2,"2025-07-17T15:10:53.598",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794955,1752765053608,"fUST",-460.0,0.00018985,2,"2025-07-17T15:10:53.608",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794956,1752765053617,"fUST",-460.0,0.00018986,2,"2025-07-17T15:10:53.617",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794957,1752765053627,"fUST",-460.0,0.00018986,2,"2025-07-17T15:10:53.627",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794958,1752765053636,"fUST",-460.0,0.00018986,2,"2025-07-17T15:10:53.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794959,1752765053646,"fUST",-460.0,0.00018986,2,"2025-07-17T15:10:53.646",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794960,1752765053657,"fUST",-460.0,0.00018986,2,"2025-07-17T15:10:53.657",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794961,1752765053667,"fUST",-460.0,0.00018986,2,"2025-07-17T15:10:53.667",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794962,1752765053677,"fUST",-392.35597529,0.00018986,2,"2025-07-17T15:10:53.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794963,1752765053687,"fUST",-460.0,0.00018986,2,"2025-07-17T15:10:53.687",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794964,1752765053697,"fUST",-3110.26,0.00018986,2,"2025-07-17T15:10:53.697",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794965,1752765053707,"fUST",-460.0,0.00018986,2,"2025-07-17T15:10:53.707",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794966,1752765053718,"fUST",-460.0,0.00018986,2,"2025-07-17T15:10:53.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794967,1752765053727,"fUST",-495.25,0.00018987,2,"2025-07-17T15:10:53.727",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794968,1752765053738,"fUST",-1328.67,0.00018987,2,"2025-07-17T15:10:53.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794969,1752765053748,"fUST",-2293.05,0.00018987,2,"2025-07-17T15:10:53.748",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794970,1752765053758,"fUST",-460.0,0.00018987,2,"2025-07-17T15:10:53.758",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794971,1752765053767,"fUST",-2090.37,0.00018987,2,"2025-07-17T15:10:53.767",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794972,1752765053777,"fUST",-1246.01,0.00018987,2,"2025-07-17T15:10:53.777",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794973,1752765053787,"fUST",-460.0,0.00018988,2,"2025-07-17T15:10:53.787",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794974,1752765053796,"fUST",-460.0,0.00018988,2,"2025-07-17T15:10:53.796",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794975,1752765053806,"fUST",-460.0,0.00018988,2,"2025-07-17T15:10:53.806",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794976,1752765053815,"fUST",-460.0,0.00018988,2,"2025-07-17T15:10:53.815",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794977,1752765053825,"fUST",-460.0,0.00018988,2,"2025-07-17T15:10:53.825",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794978,1752765053835,"fUST",-460.0,0.00018988,2,"2025-07-17T15:10:53.835",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794979,1752765053845,"fUST",-460.0,0.00018988,2,"2025-07-17T15:10:53.845",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794980,1752765053854,"fUST",-522.01,0.00019003,2,"2025-07-17T15:10:53.854",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794981,1752765053864,"fUST",-8833.26437907,0.00019141,2,"2025-07-17T15:10:53.864",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794982,1752765053873,"fUST",-666.0,0.00019178,2,"2025-07-17T15:10:53.873",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794983,1752765053883,"fUST",-495.2433917,0.00019178,2,"2025-07-17T15:10:53.883",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794984,1752765053892,"fUST",-847.090611,0.00019178,2,"2025-07-17T15:10:53.892",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794985,1752765053903,"fUST",-573.18,0.00019258,2,"2025-07-17T15:10:53.903",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794986,1752765053912,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:53.912",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794987,1752765053922,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:53.922",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794988,1752765053931,"fUST",-3565.14,0.00019258,2,"2025-07-17T15:10:53.931",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794989,1752765053942,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:53.942",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794990,1752765053951,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:53.951",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794991,1752765053967,"fUST",-494.71,0.00019258,2,"2025-07-17T15:10:53.967",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794992,1752765053979,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:53.979",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794993,1752765053989,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:53.989",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794994,1752765053999,"fUST",-2523.44,0.00019258,2,"2025-07-17T15:10:53.999",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794995,1752765054008,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.008",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794996,1752765054018,"fUST",-151.792969,0.00019258,2,"2025-07-17T15:10:54.018",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794997,1752765054028,"fUST",-273.655283,0.00019258,2,"2025-07-17T15:10:54.028",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794998,1752765054037,"fUST",-1798.7,0.00019258,2,"2025-07-17T15:10:54.037",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372794999,1752765054048,"fUST",-626.96,0.00019258,2,"2025-07-17T15:10:54.048",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795000,1752765054058,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.058",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795001,1752765054067,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.067",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795002,1752765054076,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.076",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795003,1752765054086,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.086",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795004,1752765054095,"fUST",-1969.0,0.00019258,2,"2025-07-17T15:10:54.095",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795005,1752765054104,"fUST",-487.99,0.00019258,2,"2025-07-17T15:10:54.104",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795006,1752765054114,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.114",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795007,1752765054123,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.123",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795008,1752765054133,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.133",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795009,1752765054143,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.143",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795010,1752765054152,"fUST",-1290.34,0.00019258,2,"2025-07-17T15:10:54.152",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795011,1752765054162,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.162",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795012,1752765054172,"fUST",-1366.78,0.00019258,2,"2025-07-17T15:10:54.172",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795013,1752765054181,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.181",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795014,1752765054191,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795015,1752765054200,"fUST",-1222.62,0.00019258,2,"2025-07-17T15:10:54.200",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795017,1752765054214,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.214",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795019,1752765054223,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795020,1752765054233,"fUST",-460.0,0.00019258,2,"2025-07-17T15:10:54.233",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795021,1752765054242,"fUST",-460.0,0.00019259,2,"2025-07-17T15:10:54.242",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795022,1752765054252,"fUST",-4279.38,0.00019259,2,"2025-07-17T15:10:54.252",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795023,1752765054261,"fUST",-1326.6,0.00019259,2,"2025-07-17T15:10:54.261",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795025,1752765054271,"fUST",-460.0,0.00019259,2,"2025-07-17T15:10:54.271",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795027,1752765054279,"fUST",-360.25136547,0.0001926,2,"2025-07-17T15:10:54.279",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795029,1752765054289,"fUST",-460.0,0.0001926,2,"2025-07-17T15:10:54.289",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795031,1752765054298,"fUST",-460.0,0.0001926,2,"2025-07-17T15:10:54.298",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795033,1752765054307,"fUST",-460.0,0.0001926,2,"2025-07-17T15:10:54.307",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795034,1752765054317,"fUST",-460.0,0.0001926,2,"2025-07-17T15:10:54.317",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795035,1752765054327,"fUST",-460.0,0.0001926,2,"2025-07-17T15:10:54.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795036,1752765054336,"fUST",-3110.26,0.0001926,2,"2025-07-17T15:10:54.336",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795037,1752765054344,"fUST",-460.0,0.0001926,2,"2025-07-17T15:10:54.344",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795038,1752765054354,"fUST",-495.25,0.00019261,2,"2025-07-17T15:10:54.354",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795039,1752765054364,"fUST",-1328.67,0.00019261,2,"2025-07-17T15:10:54.364",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795040,1752765054374,"fUST",-2293.05,0.00019261,2,"2025-07-17T15:10:54.374",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795041,1752765054383,"fUST",-460.0,0.00019261,2,"2025-07-17T15:10:54.383",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795042,1752765054393,"fUST",-2090.37,0.00019261,2,"2025-07-17T15:10:54.393",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795043,1752765054403,"fUST",-1246.01,0.00019261,2,"2025-07-17T15:10:54.403",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795044,1752765054412,"fUST",-460.0,0.00019262,2,"2025-07-17T15:10:54.412",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795045,1752765054421,"fUST",-460.0,0.00019262,2,"2025-07-17T15:10:54.421",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795046,1752765054430,"fUST",-460.0,0.00019262,2,"2025-07-17T15:10:54.430",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795047,1752765054440,"fUST",-460.0,0.00019262,2,"2025-07-17T15:10:54.440",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795048,1752765054449,"fUST",-460.0,0.00019262,2,"2025-07-17T15:10:54.449",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795049,1752765054461,"fUST",-460.0,0.00019262,2,"2025-07-17T15:10:54.461",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795052,1752765054471,"fUST",-460.0,0.00019262,2,"2025-07-17T15:10:54.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795054,1752765054480,"fUST",-2487.89057565,0.00019296,2,"2025-07-17T15:10:54.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795056,1752765054490,"fUST",-1607.55226627,0.00019308,2,"2025-07-17T15:10:54.490",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795057,1752765054499,"fUST",-100000.0,0.00019329,2,"2025-07-17T15:10:54.499",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795060,1752765054508,"fUST",-500.0,0.00019333,2,"2025-07-17T15:10:54.508",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795061,1752765054517,"fUST",-500.0,0.00019333,2,"2025-07-17T15:10:54.517",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795063,1752765054527,"fUST",-180.0,0.00019337,2,"2025-07-17T15:10:54.527",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795066,1752765054536,"fUST",-522.01,0.00019346,2,"2025-07-17T15:10:54.536",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795067,1752765054545,"fUST",-5000.0,0.00019346,2,"2025-07-17T15:10:54.545",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795069,1752765054555,"fUST",-500.0,0.00019373,2,"2025-07-17T15:10:54.555",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795071,1752765054564,"fUST",-501.36560506,0.00019373,2,"2025-07-17T15:10:54.564",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795073,1752765054574,"fUST",-500.0,0.00019373,2,"2025-07-17T15:10:54.574",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795075,1752765054583,"fUST",-500.0,0.00019373,2,"2025-07-17T15:10:54.583",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795078,1752765054593,"fUST",-501.89293347,0.00019373,2,"2025-07-17T15:10:54.593",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795080,1752765054602,"fUST",-501.74678868,0.00019373,2,"2025-07-17T15:10:54.602",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795082,1752765054612,"fUST",-460.0,0.00019434,2,"2025-07-17T15:10:54.612",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795083,1752765054621,"fUST",-184.0,0.00019443,3,"2025-07-17T15:10:54.621",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795086,1752765054631,"fUST",-8833.26437907,0.00019452,2,"2025-07-17T15:10:54.631",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795087,1752765054640,"fUST",-500.0,0.00019512,2,"2025-07-17T15:10:54.640",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795089,1752765054650,"fUST",-573.18,0.00019532,2,"2025-07-17T15:10:54.650",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795091,1752765054659,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.659",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795093,1752765054668,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795096,1752765054678,"fUST",-3565.14,0.00019532,2,"2025-07-17T15:10:54.678",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795097,1752765054687,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.687",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795100,1752765054697,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.697",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795101,1752765054708,"fUST",-494.71,0.00019532,2,"2025-07-17T15:10:54.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795103,1752765054717,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.717",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795105,1752765054727,"fUST",-574.27,0.00019532,2,"2025-07-17T15:10:54.727",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795107,1752765054736,"fUST",-2523.44,0.00019532,2,"2025-07-17T15:10:54.736",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795109,1752765054745,"fUST",-1798.7,0.00019532,2,"2025-07-17T15:10:54.745",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795111,1752765054756,"fUST",-626.96,0.00019532,2,"2025-07-17T15:10:54.756",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795113,1752765054765,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.765",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795115,1752765054774,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.774",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795117,1752765054784,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.784",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795120,1752765054794,"fUST",-1969.0,0.00019532,2,"2025-07-17T15:10:54.794",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795122,1752765054804,"fUST",-487.99,0.00019532,2,"2025-07-17T15:10:54.804",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795123,1752765054813,"fUST",-214.79,0.00019532,2,"2025-07-17T15:10:54.813",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795125,1752765054822,"fUST",-414.78170893,0.00019532,2,"2025-07-17T15:10:54.822",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795128,1752765054832,"fUST",-236.96846651,0.00019532,2,"2025-07-17T15:10:54.832",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795129,1752765054841,"fUST",-507.94,0.00019532,2,"2025-07-17T15:10:54.841",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795131,1752765054851,"fUST",-1290.34,0.00019532,2,"2025-07-17T15:10:54.851",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795134,1752765054860,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.860",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795136,1752765054869,"fUST",-1366.78,0.00019532,2,"2025-07-17T15:10:54.869",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795137,1752765054879,"fUST",-182.38118552,0.00019532,2,"2025-07-17T15:10:54.879",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795139,1752765054888,"fUST",-1222.62,0.00019532,2,"2025-07-17T15:10:54.888",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795141,1752765054897,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.897",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795143,1752765054907,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.907",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795145,1752765054916,"fUST",-460.0,0.00019532,2,"2025-07-17T15:10:54.916",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795147,1752765054925,"fUST",-460.0,0.00019533,2,"2025-07-17T15:10:54.925",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795149,1752765054934,"fUST",-4279.38,0.00019533,2,"2025-07-17T15:10:54.934",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795151,1752765054943,"fUST",-1326.6,0.00019533,2,"2025-07-17T15:10:54.943",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795153,1752765054952,"fUST",-460.0,0.00019533,2,"2025-07-17T15:10:54.952",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795155,1752765054964,"fUST",-460.0,0.00019534,2,"2025-07-17T15:10:54.964",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795157,1752765054977,"fUST",-460.0,0.00019534,2,"2025-07-17T15:10:54.977",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795159,1752765054986,"fUST",-460.0,0.00019534,2,"2025-07-17T15:10:54.986",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795171,1752765054997,"fUST",-460.0,0.00019534,2,"2025-07-17T15:10:54.997",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795174,1752765055105,"fUST",-460.0,0.00019534,2,"2025-07-17T15:10:55.105",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795176,1752765055115,"fUST",-3110.26,0.00019534,2,"2025-07-17T15:10:55.115",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795178,1752765055125,"fUST",-460.0,0.00019534,2,"2025-07-17T15:10:55.125",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795180,1752765055135,"fUST",-495.25,0.00019535,2,"2025-07-17T15:10:55.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795182,1752765055146,"fUST",-1328.67,0.00019535,2,"2025-07-17T15:10:55.146",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795184,1752765055155,"fUST",-2293.05,0.00019535,2,"2025-07-17T15:10:55.155",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795186,1752765055164,"fUST",-460.0,0.00019535,2,"2025-07-17T15:10:55.164",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795188,1752765055173,"fUST",-2090.37,0.00019535,2,"2025-07-17T15:10:55.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795190,1752765055183,"fUST",-1246.01,0.00019535,2,"2025-07-17T15:10:55.183",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795192,1752765055192,"fUST",-460.0,0.00019536,2,"2025-07-17T15:10:55.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795194,1752765055202,"fUST",-510.05651254,0.00019536,2,"2025-07-17T15:10:55.202",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795196,1752765055214,"fUST",-460.0,0.00019536,2,"2025-07-17T15:10:55.214",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795198,1752765055223,"fUST",-492.43,0.00019536,2,"2025-07-17T15:10:55.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795200,1752765055232,"fUST",-460.0,0.00019536,2,"2025-07-17T15:10:55.232",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795202,1752765055242,"fUST",-460.0,0.00019536,2,"2025-07-17T15:10:55.242",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795204,1752765055252,"fUST",-460.0,0.00019536,2,"2025-07-17T15:10:55.252",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795206,1752765055261,"fUST",-1711.44997232,0.00019543,2,"2025-07-17T15:10:55.261",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795208,1752765055270,"fUST",-150.0,0.00019576,2,"2025-07-17T15:10:55.270",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795210,1752765055280,"fUST",-267.89,0.0001966,2,"2025-07-17T15:10:55.280",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795212,1752765055289,"fUST",-243.624583,0.00019721,2,"2025-07-17T15:10:55.289",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795214,1752765055299,"fUST",-587.0,0.00019723,2,"2025-07-17T15:10:55.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795216,1752765055309,"fUST",-500.0,0.00019748,2,"2025-07-17T15:10:55.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795218,1752765055320,"fUST",-500.0,0.00019748,2,"2025-07-17T15:10:55.320",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795220,1752765055329,"fUST",-500.0,0.00019748,2,"2025-07-17T15:10:55.329",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795222,1752765055338,"fUST",-500.0,0.00019748,2,"2025-07-17T15:10:55.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795224,1752765055348,"fUST",-8833.26437907,0.00019762,2,"2025-07-17T15:10:55.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795226,1752765055357,"fUST",-573.18,0.00019806,2,"2025-07-17T15:10:55.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795228,1752765055367,"fUST",-460.0,0.00019806,2,"2025-07-17T15:10:55.367",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795230,1752765055376,"fUST",-3565.14,0.00019806,2,"2025-07-17T15:10:55.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795232,1752765055386,"fUST",-460.0,0.00019806,2,"2025-07-17T15:10:55.386",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795234,1752765055396,"fUST",-460.0,0.00019806,2,"2025-07-17T15:10:55.396",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795236,1752765055405,"fUST",-494.71,0.00019806,2,"2025-07-17T15:10:55.405",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795238,1752765055415,"fUST",-460.0,0.00019806,2,"2025-07-17T15:10:55.415",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795240,1752765055425,"fUST",-2523.44,0.00019806,2,"2025-07-17T15:10:55.425",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795242,1752765055435,"fUST",-1798.7,0.00019806,2,"2025-07-17T15:10:55.435",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795244,1752765055445,"fUST",-626.96,0.00019806,2,"2025-07-17T15:10:55.445",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795246,1752765055454,"fUST",-460.0,0.00019806,2,"2025-07-17T15:10:55.454",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795248,1752765055465,"fUST",-460.0,0.00019806,2,"2025-07-17T15:10:55.465",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795250,1752765055475,"fUST",-460.0,0.00019806,2,"2025-07-17T15:10:55.475",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795252,1752765055484,"fUST",-1969.0,0.00019806,2,"2025-07-17T15:10:55.484",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795254,1752765055494,"fUST",-487.99,0.00019806,2,"2025-07-17T15:10:55.494",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795256,1752765055504,"fUST",-1290.34,0.00019806,2,"2025-07-17T15:10:55.504",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795258,1752765055513,"fUST",-460.0,0.00019806,2,"2025-07-17T15:10:55.513",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795260,1752765055522,"fUST",-1366.78,0.00019806,2,"2025-07-17T15:10:55.522",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795262,1752765055531,"fUST",-1222.62,0.00019806,2,"2025-07-17T15:10:55.531",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795264,1752765055540,"fUST",-460.0,0.00019806,2,"2025-07-17T15:10:55.540",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795266,1752765055550,"fUST",-460.0,0.00019806,2,"2025-07-17T15:10:55.550",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795268,1752765055559,"fUST",-460.0,0.00019807,2,"2025-07-17T15:10:55.559",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795270,1752765055569,"fUST",-4279.38,0.00019807,2,"2025-07-17T15:10:55.569",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795272,1752765055578,"fUST",-1326.6,0.00019807,2,"2025-07-17T15:10:55.578",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795274,1752765055588,"fUST",-460.0,0.00019807,2,"2025-07-17T15:10:55.588",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795276,1752765055597,"fUST",-460.0,0.00019808,2,"2025-07-17T15:10:55.597",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795278,1752765055606,"fUST",-460.0,0.00019808,2,"2025-07-17T15:10:55.606",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795280,1752765055615,"fUST",-460.0,0.00019808,2,"2025-07-17T15:10:55.615",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795282,1752765055626,"fUST",-460.0,0.00019808,2,"2025-07-17T15:10:55.626",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795284,1752765055636,"fUST",-460.0,0.00019808,2,"2025-07-17T15:10:55.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795286,1752765055645,"fUST",-3110.26,0.00019808,2,"2025-07-17T15:10:55.645",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795288,1752765055655,"fUST",-460.0,0.00019808,2,"2025-07-17T15:10:55.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795290,1752765055665,"fUST",-495.25,0.00019809,2,"2025-07-17T15:10:55.665",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795292,1752765055674,"fUST",-1328.67,0.00019809,2,"2025-07-17T15:10:55.674",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795295,1752765055685,"fUST",-2293.05,0.00019809,2,"2025-07-17T15:10:55.685",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795297,1752765055695,"fUST",-460.0,0.00019809,2,"2025-07-17T15:10:55.695",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795299,1752765055705,"fUST",-2090.37,0.00019809,2,"2025-07-17T15:10:55.705",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795301,1752765055717,"fUST",-1246.01,0.00019809,2,"2025-07-17T15:10:55.717",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795303,1752765055727,"fUST",-460.0,0.0001981,2,"2025-07-17T15:10:55.727",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795305,1752765055736,"fUST",-460.0,0.0001981,2,"2025-07-17T15:10:55.736",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795307,1752765055745,"fUST",-539.65977616,0.0001981,2,"2025-07-17T15:10:55.745",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795308,1752765055754,"fUST",-460.0,0.0001981,2,"2025-07-17T15:10:55.754",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795310,1752765055764,"fUST",-522.01,0.0001981,2,"2025-07-17T15:10:55.764",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795313,1752765055773,"fUST",-460.0,0.0001981,2,"2025-07-17T15:10:55.773",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795315,1752765055783,"fUST",-184.0,0.00019829,3,"2025-07-17T15:10:55.783",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795317,1752765055793,"fUST",-500.0,0.00019831,2,"2025-07-17T15:10:55.793",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795319,1752765055802,"fUST",-501.97751132,0.00019831,2,"2025-07-17T15:10:55.802",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795321,1752765055812,"fUST",-500.0,0.00019831,2,"2025-07-17T15:10:55.812",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795323,1752765055821,"fUST",-505.05020048,0.00019831,2,"2025-07-17T15:10:55.821",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795325,1752765055831,"fUST",-500.0,0.00019831,2,"2025-07-17T15:10:55.831",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795327,1752765055841,"fUST",-500.0,0.00019831,2,"2025-07-17T15:10:55.841",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795329,1752765055851,"fUST",-800.0,0.00019865,2,"2025-07-17T15:10:55.851",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795331,1752765055860,"fUST",-500.0,0.00019881,2,"2025-07-17T15:10:55.860",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795333,1752765055871,"fUST",-500.0,0.00019908,2,"2025-07-17T15:10:55.871",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795335,1752765055880,"fUST",-500.0,0.00019908,2,"2025-07-17T15:10:55.880",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795337,1752765055890,"fUST",-1000.0,0.00019921,2,"2025-07-17T15:10:55.890",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795339,1752765055899,"fUST",-1000.0,0.00019921,2,"2025-07-17T15:10:55.899",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795341,1752765055909,"fUST",-560.0,0.00019982,2,"2025-07-17T15:10:55.909",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795343,1752765055918,"fUST",-522.01,0.00019999,2,"2025-07-17T15:10:55.918",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795345,1752765055928,"fUST",-14300.23978458,0.0002,2,"2025-07-17T15:10:55.928",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795347,1752765055937,"fUST",-300.0,0.0002,2,"2025-07-17T15:10:55.937",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795349,1752765055947,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:55.947",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795351,1752765055956,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:55.956",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795353,1752765055968,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:55.968",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795355,1752765055979,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:55.979",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795357,1752765055988,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:55.988",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795359,1752765055998,"fUST",-152.694333,0.00020022,2,"2025-07-17T15:10:55.998",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795361,1752765056007,"fUST",-207.4,0.00020022,2,"2025-07-17T15:10:56.007",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795363,1752765056018,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.018",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795365,1752765056027,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.027",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795367,1752765056037,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.037",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795369,1752765056047,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.047",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795371,1752765056057,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.057",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795373,1752765056067,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.067",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795375,1752765056076,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.076",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795377,1752765056085,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.085",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795379,1752765056095,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.095",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795381,1752765056104,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.104",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795383,1752765056114,"fUST",-3801.642,0.00020022,2,"2025-07-17T15:10:56.114",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795385,1752765056123,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.123",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795387,1752765056133,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.133",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795388,1752765056142,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.142",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795390,1752765056151,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.151",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795392,1752765056160,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.160",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795394,1752765056170,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.170",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795396,1752765056179,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.179",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795398,1752765056188,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.188",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795400,1752765056198,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.198",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795402,1752765056207,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.207",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795404,1752765056217,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.217",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795406,1752765056227,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.227",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795408,1752765056236,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.236",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795410,1752765056246,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.246",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795412,1752765056255,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.255",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795413,1752765056265,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.265",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795415,1752765056274,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.274",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795417,1752765056283,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.283",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795419,1752765056293,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.293",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795421,1752765056303,"fUST",-159.14388846,0.00020022,2,"2025-07-17T15:10:56.303",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795423,1752765056312,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.312",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795425,1752765056322,"fUST",-151.0,0.00020022,2,"2025-07-17T15:10:56.322",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795427,1752765056331,"fUST",-25000.0,0.00020022,2,"2025-07-17T15:10:56.331",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795429,1752765056341,"fUST",-8833.26437907,0.00020072,2,"2025-07-17T15:10:56.341",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795431,1752765056350,"fUST",-3942.302754,0.00020077,2,"2025-07-17T15:10:56.350",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795433,1752765056360,"fUST",-573.18,0.0002008,2,"2025-07-17T15:10:56.360",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795435,1752765056369,"fUST",-381.92,0.0002008,2,"2025-07-17T15:10:56.369",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795437,1752765056379,"fUST",-3565.14,0.0002008,2,"2025-07-17T15:10:56.379",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795439,1752765056389,"fUST",-460.0,0.0002008,2,"2025-07-17T15:10:56.389",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795441,1752765056398,"fUST",-494.71,0.0002008,2,"2025-07-17T15:10:56.398",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795443,1752765056408,"fUST",-460.0,0.0002008,2,"2025-07-17T15:10:56.408",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795444,1752765056417,"fUST",-2523.44,0.0002008,2,"2025-07-17T15:10:56.417",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795446,1752765056427,"fUST",-1798.7,0.0002008,2,"2025-07-17T15:10:56.427",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795448,1752765056437,"fUST",-626.96,0.0002008,2,"2025-07-17T15:10:56.437",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795450,1752765056446,"fUST",-460.0,0.0002008,2,"2025-07-17T15:10:56.446",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795452,1752765056455,"fUST",-460.0,0.0002008,2,"2025-07-17T15:10:56.455",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795454,1752765056467,"fUST",-229.07,0.0002008,2,"2025-07-17T15:10:56.467",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795456,1752765056477,"fUST",-1969.0,0.0002008,2,"2025-07-17T15:10:56.477",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795458,1752765056487,"fUST",-487.99,0.0002008,2,"2025-07-17T15:10:56.487",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795460,1752765056496,"fUST",-1290.34,0.0002008,2,"2025-07-17T15:10:56.496",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795462,1752765056506,"fUST",-1366.78,0.0002008,2,"2025-07-17T15:10:56.506",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795464,1752765056515,"fUST",-460.0,0.0002008,2,"2025-07-17T15:10:56.515",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795466,1752765056524,"fUST",-1222.62,0.0002008,2,"2025-07-17T15:10:56.524",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795468,1752765056534,"fUST",-460.0,0.0002008,2,"2025-07-17T15:10:56.534",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795470,1752765056544,"fUST",-460.0,0.0002008,2,"2025-07-17T15:10:56.544",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795472,1752765056553,"fUST",-460.0,0.00020081,2,"2025-07-17T15:10:56.553",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795474,1752765056563,"fUST",-4279.38,0.00020081,2,"2025-07-17T15:10:56.563",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795476,1752765056572,"fUST",-1326.6,0.00020081,2,"2025-07-17T15:10:56.572",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795478,1752765056581,"fUST",-460.0,0.00020081,2,"2025-07-17T15:10:56.581",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795479,1752765056591,"fUST",-460.0,0.00020082,2,"2025-07-17T15:10:56.591",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795481,1752765056600,"fUST",-290.14090412,0.00020082,2,"2025-07-17T15:10:56.600",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795483,1752765056610,"fUST",-460.0,0.00020082,2,"2025-07-17T15:10:56.610",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795485,1752765056619,"fUST",-460.0,0.00020082,2,"2025-07-17T15:10:56.619",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795487,1752765056630,"fUST",-460.0,0.00020082,2,"2025-07-17T15:10:56.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795489,1752765056639,"fUST",-3110.26,0.00020082,2,"2025-07-17T15:10:56.639",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795491,1752765056649,"fUST",-460.0,0.00020082,2,"2025-07-17T15:10:56.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795493,1752765056659,"fUST",-495.25,0.00020083,2,"2025-07-17T15:10:56.659",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795495,1752765056668,"fUST",-1328.67,0.00020083,2,"2025-07-17T15:10:56.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795497,1752765056677,"fUST",-2293.05,0.00020083,2,"2025-07-17T15:10:56.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795498,1752765056687,"fUST",-460.0,0.00020083,2,"2025-07-17T15:10:56.687",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795499,1752765056696,"fUST",-2090.37,0.00020083,2,"2025-07-17T15:10:56.696",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795500,1752765056706,"fUST",-1246.01,0.00020083,2,"2025-07-17T15:10:56.706",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795501,1752765056718,"fUST",-460.0,0.00020084,2,"2025-07-17T15:10:56.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795502,1752765056727,"fUST",-460.0,0.00020084,2,"2025-07-17T15:10:56.727",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795503,1752765056737,"fUST",-460.0,0.00020084,2,"2025-07-17T15:10:56.737",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795504,1752765056747,"fUST",-460.0,0.00020084,2,"2025-07-17T15:10:56.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795505,1752765056756,"fUST",-4088.1679559,0.00020132,2,"2025-07-17T15:10:56.756",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795506,1752765056765,"fUST",-437.78817027,0.00020187,2,"2025-07-17T15:10:56.765",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795507,1752765056775,"fUST",-594.306202,0.00020187,2,"2025-07-17T15:10:56.775",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795508,1752765056785,"fUST",-184.0,0.00020216,3,"2025-07-17T15:10:56.785",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795510,1752765056794,"fUST",-371.0,0.00020224,2,"2025-07-17T15:10:56.794",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795512,1752765056804,"fUST",-168.0,0.00020236,2,"2025-07-17T15:10:56.804",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795514,1752765056814,"fUST",-1000.0,0.00020296,2,"2025-07-17T15:10:56.814",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795516,1752765056824,"fUST",-1000.0,0.00020296,2,"2025-07-17T15:10:56.824",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795518,1752765056833,"fUST",-573.18,0.00020354,2,"2025-07-17T15:10:56.833",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795520,1752765056844,"fUST",-3565.14,0.00020354,2,"2025-07-17T15:10:56.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795522,1752765056853,"fUST",-460.0,0.00020354,2,"2025-07-17T15:10:56.853",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795524,1752765056863,"fUST",-494.71,0.00020354,2,"2025-07-17T15:10:56.863",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795526,1752765056873,"fUST",-460.0,0.00020354,2,"2025-07-17T15:10:56.873",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795528,1752765056882,"fUST",-2523.44,0.00020354,2,"2025-07-17T15:10:56.882",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795529,1752765056891,"fUST",-1798.7,0.00020354,2,"2025-07-17T15:10:56.891",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795531,1752765056900,"fUST",-626.96,0.00020354,2,"2025-07-17T15:10:56.900",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795533,1752765056909,"fUST",-460.0,0.00020354,2,"2025-07-17T15:10:56.909",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795535,1752765056918,"fUST",-460.0,0.00020354,2,"2025-07-17T15:10:56.918",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795537,1752765056928,"fUST",-1969.0,0.00020354,2,"2025-07-17T15:10:56.928",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795539,1752765056938,"fUST",-487.99,0.00020354,2,"2025-07-17T15:10:56.938",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795541,1752765056947,"fUST",-1290.34,0.00020354,2,"2025-07-17T15:10:56.947",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795543,1752765056956,"fUST",-1366.78,0.00020354,2,"2025-07-17T15:10:56.956",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795545,1752765056968,"fUST",-400.27225244,0.00020354,2,"2025-07-17T15:10:56.968",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795547,1752765056980,"fUST",-1222.62,0.00020354,2,"2025-07-17T15:10:56.980",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795549,1752765056989,"fUST",-460.0,0.00020354,2,"2025-07-17T15:10:56.989",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795551,1752765056999,"fUST",-460.0,0.00020354,2,"2025-07-17T15:10:56.999",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795553,1752765057008,"fUST",-460.0,0.00020355,2,"2025-07-17T15:10:57.008",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795565,1752765057117,"fUST",-4279.38,0.00020355,2,"2025-07-17T15:10:57.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795567,1752765057127,"fUST",-1326.6,0.00020355,2,"2025-07-17T15:10:57.127",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795569,1752765057136,"fUST",-499.36,0.00020355,2,"2025-07-17T15:10:57.136",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795571,1752765057146,"fUST",-460.0,0.00020356,2,"2025-07-17T15:10:57.146",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795573,1752765057155,"fUST",-460.0,0.00020356,2,"2025-07-17T15:10:57.155",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795575,1752765057164,"fUST",-481.2,0.00020356,2,"2025-07-17T15:10:57.164",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795577,1752765057174,"fUST",-522.01,0.00020356,2,"2025-07-17T15:10:57.174",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795579,1752765057183,"fUST",-3110.26,0.00020356,2,"2025-07-17T15:10:57.183",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795581,1752765057192,"fUST",-460.0,0.00020356,2,"2025-07-17T15:10:57.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795583,1752765057201,"fUST",-495.25,0.00020357,2,"2025-07-17T15:10:57.201",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795585,1752765057214,"fUST",-1328.67,0.00020357,2,"2025-07-17T15:10:57.214",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795587,1752765057223,"fUST",-2293.05,0.00020357,2,"2025-07-17T15:10:57.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795589,1752765057232,"fUST",-460.0,0.00020357,2,"2025-07-17T15:10:57.232",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795590,1752765057242,"fUST",-2090.37,0.00020357,2,"2025-07-17T15:10:57.242",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795592,1752765057251,"fUST",-1246.01,0.00020357,2,"2025-07-17T15:10:57.251",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795594,1752765057260,"fUST",-460.0,0.00020358,2,"2025-07-17T15:10:57.260",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795596,1752765057270,"fUST",-460.0,0.00020358,2,"2025-07-17T15:10:57.270",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795598,1752765057279,"fUST",-460.0,0.00020358,2,"2025-07-17T15:10:57.279",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795600,1752765057289,"fUST",-460.0,0.00020358,2,"2025-07-17T15:10:57.289",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795602,1752765057297,"fUST",-155.77,0.00020359,2,"2025-07-17T15:10:57.297",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795604,1752765057306,"fUST",-513.81040375,0.00020379,2,"2025-07-17T15:10:57.306",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795606,1752765057316,"fUST",-501.92052317,0.00020379,2,"2025-07-17T15:10:57.316",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795608,1752765057326,"fUST",-8833.26437907,0.00020383,3,"2025-07-17T15:10:57.326",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795610,1752765057335,"fUST",-168.0,0.00020439,2,"2025-07-17T15:10:57.335",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795612,1752765057345,"fUST",-371.0,0.00020457,2,"2025-07-17T15:10:57.345",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795614,1752765057354,"fUST",-2487.89057565,0.0002046,2,"2025-07-17T15:10:57.354",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795615,1752765057363,"fUST",-1500.0,0.00020468,2,"2025-07-17T15:10:57.363",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795617,1752765057372,"fUST",-660.0,0.0002053,2,"2025-07-17T15:10:57.372",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795619,1752765057382,"fUST",-151.0,0.0002057,2,"2025-07-17T15:10:57.382",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795621,1752765057392,"fUST",-25000.0,0.0002057,2,"2025-07-17T15:10:57.392",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795623,1752765057401,"fUST",-184.0,0.00020603,3,"2025-07-17T15:10:57.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795625,1752765057411,"fUST",-267.89,0.00020606,2,"2025-07-17T15:10:57.411",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795627,1752765057420,"fUST",-573.18,0.00020628,2,"2025-07-17T15:10:57.420",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795629,1752765057430,"fUST",-3565.14,0.00020628,2,"2025-07-17T15:10:57.430",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795631,1752765057439,"fUST",-460.0,0.00020628,2,"2025-07-17T15:10:57.439",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795633,1752765057449,"fUST",-494.71,0.00020628,2,"2025-07-17T15:10:57.449",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795635,1752765057459,"fUST",-460.0,0.00020628,2,"2025-07-17T15:10:57.459",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795637,1752765057470,"fUST",-2523.44,0.00020628,2,"2025-07-17T15:10:57.470",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795639,1752765057480,"fUST",-1798.7,0.00020628,2,"2025-07-17T15:10:57.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795641,1752765057490,"fUST",-626.96,0.00020628,2,"2025-07-17T15:10:57.490",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795643,1752765057499,"fUST",-585.95684403,0.00020628,2,"2025-07-17T15:10:57.499",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795645,1752765057508,"fUST",-460.0,0.00020628,2,"2025-07-17T15:10:57.508",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795647,1752765057518,"fUST",-1969.0,0.00020628,2,"2025-07-17T15:10:57.518",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795649,1752765057527,"fUST",-487.99,0.00020628,2,"2025-07-17T15:10:57.527",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795650,1752765057536,"fUST",-1290.34,0.00020628,2,"2025-07-17T15:10:57.536",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795652,1752765057545,"fUST",-1366.78,0.00020628,2,"2025-07-17T15:10:57.545",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795654,1752765057555,"fUST",-1222.62,0.00020628,2,"2025-07-17T15:10:57.555",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795656,1752765057564,"fUST",-460.0,0.00020628,2,"2025-07-17T15:10:57.564",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795658,1752765057574,"fUST",-460.0,0.00020628,2,"2025-07-17T15:10:57.574",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795660,1752765057583,"fUST",-460.0,0.00020629,2,"2025-07-17T15:10:57.583",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795662,1752765057593,"fUST",-4279.38,0.00020629,2,"2025-07-17T15:10:57.593",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795664,1752765057602,"fUST",-1326.6,0.00020629,2,"2025-07-17T15:10:57.602",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795666,1752765057612,"fUST",-460.0,0.0002063,2,"2025-07-17T15:10:57.612",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795668,1752765057621,"fUST",-460.0,0.0002063,2,"2025-07-17T15:10:57.621",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795670,1752765057632,"fUST",-3110.26,0.0002063,2,"2025-07-17T15:10:57.632",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795672,1752765057642,"fUST",-601.61,0.0002063,2,"2025-07-17T15:10:57.642",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795674,1752765057652,"fUST",-495.25,0.00020631,2,"2025-07-17T15:10:57.652",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795675,1752765057662,"fUST",-1328.67,0.00020631,2,"2025-07-17T15:10:57.662",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795676,1752765057672,"fUST",-2293.05,0.00020631,2,"2025-07-17T15:10:57.672",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795677,1752765057681,"fUST",-433.06,0.00020631,2,"2025-07-17T15:10:57.681",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795678,1752765057691,"fUST",-2090.37,0.00020631,2,"2025-07-17T15:10:57.691",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795679,1752765057701,"fUST",-1246.01,0.00020631,2,"2025-07-17T15:10:57.701",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795680,1752765057712,"fUST",-460.0,0.00020632,2,"2025-07-17T15:10:57.712",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795681,1752765057722,"fUST",-460.0,0.00020632,2,"2025-07-17T15:10:57.722",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795683,1752765057731,"fUST",-460.0,0.00020632,2,"2025-07-17T15:10:57.731",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795685,1752765057740,"fUST",-460.0,0.00020632,2,"2025-07-17T15:10:57.740",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795687,1752765057750,"fUST",-522.01,0.00020658,2,"2025-07-17T15:10:57.750",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795688,1752765057759,"fUST",-1371.480125,0.00020659,2,"2025-07-17T15:10:57.759",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795690,1752765057769,"fUST",-1371.480125,0.00020659,2,"2025-07-17T15:10:57.769",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795692,1752765057779,"fUST",-306.007601,0.00020659,2,"2025-07-17T15:10:57.779",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795695,1752765057788,"fUST",-306.007601,0.00020659,2,"2025-07-17T15:10:57.788",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795697,1752765057798,"fUST",-243.624583,0.00020659,3,"2025-07-17T15:10:57.798",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795699,1752765057808,"fUST",-476.16111942,0.0002066,3,"2025-07-17T15:10:57.808",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795701,1752765057818,"fUST",-12607.95677342,0.0002066,3,"2025-07-17T15:10:57.818",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795703,1752765057829,"fUST",-214.44804168,0.0002066,3,"2025-07-17T15:10:57.829",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795705,1752765057838,"fUST",-168.0,0.00020679,2,"2025-07-17T15:10:57.838",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795707,1752765057848,"fUST",-8833.26437907,0.00020693,3,"2025-07-17T15:10:57.848",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795709,1752765057857,"fUST",-323.35842337,0.000207,2,"2025-07-17T15:10:57.857",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795711,1752765057867,"fUST",-500.0,0.00020844,2,"2025-07-17T15:10:57.867",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795713,1752765057876,"fUST",-1399.51193304,0.00020844,2,"2025-07-17T15:10:57.876",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795715,1752765057886,"fUST",-168.0,0.00020852,2,"2025-07-17T15:10:57.886",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795717,1752765057896,"fUST",-573.18,0.00020902,2,"2025-07-17T15:10:57.896",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795719,1752765057907,"fUST",-3565.14,0.00020902,2,"2025-07-17T15:10:57.907",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795721,1752765057916,"fUST",-601.92,0.00020902,2,"2025-07-17T15:10:57.916",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795723,1752765057926,"fUST",-494.71,0.00020902,2,"2025-07-17T15:10:57.926",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795725,1752765057936,"fUST",-460.0,0.00020902,2,"2025-07-17T15:10:57.936",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795727,1752765057946,"fUST",-2523.44,0.00020902,2,"2025-07-17T15:10:57.946",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795729,1752765057955,"fUST",-1798.7,0.00020902,2,"2025-07-17T15:10:57.955",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795731,1752765057965,"fUST",-626.96,0.00020902,2,"2025-07-17T15:10:57.965",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795732,1752765057978,"fUST",-460.0,0.00020902,2,"2025-07-17T15:10:57.978",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795734,1752765057988,"fUST",-1969.0,0.00020902,2,"2025-07-17T15:10:57.988",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795737,1752765057998,"fUST",-487.99,0.00020902,2,"2025-07-17T15:10:57.998",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795739,1752765058007,"fUST",-1290.34,0.00020902,2,"2025-07-17T15:10:58.007",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795741,1752765058018,"fUST",-1366.78,0.00020902,2,"2025-07-17T15:10:58.018",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795742,1752765058027,"fUST",-1222.62,0.00020902,2,"2025-07-17T15:10:58.027",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795744,1752765058037,"fUST",-170.69,0.00020902,2,"2025-07-17T15:10:58.037",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795747,1752765058048,"fUST",-460.0,0.00020902,2,"2025-07-17T15:10:58.048",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795748,1752765058057,"fUST",-188.832589,0.00020903,2,"2025-07-17T15:10:58.057",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795750,1752765058067,"fUST",-188.832589,0.00020903,2,"2025-07-17T15:10:58.067",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795753,1752765058081,"fUST",-207.398537,0.00020903,2,"2025-07-17T15:10:58.081",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795754,1752765058092,"fUST",-207.398537,0.00020903,2,"2025-07-17T15:10:58.092",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795756,1752765058105,"fUST",-460.0,0.00020903,2,"2025-07-17T15:10:58.105",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795758,1752765058115,"fUST",-976.242001,0.00020903,2,"2025-07-17T15:10:58.115",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795760,1752765058125,"fUST",-976.242001,0.00020903,2,"2025-07-17T15:10:58.125",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795762,1752765058135,"fUST",-4279.38,0.00020903,2,"2025-07-17T15:10:58.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795764,1752765058144,"fUST",-1326.6,0.00020903,2,"2025-07-17T15:10:58.144",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795766,1752765058153,"fUST",-460.0,0.00020904,2,"2025-07-17T15:10:58.153",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795768,1752765058162,"fUST",-359.48183714,0.00020904,2,"2025-07-17T15:10:58.162",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795770,1752765058171,"fUST",-3110.26,0.00020904,2,"2025-07-17T15:10:58.171",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795772,1752765058181,"fUST",-495.25,0.00020905,2,"2025-07-17T15:10:58.181",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795774,1752765058190,"fUST",-1328.67,0.00020905,2,"2025-07-17T15:10:58.190",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795776,1752765058200,"fUST",-2293.05,0.00020905,2,"2025-07-17T15:10:58.200",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795778,1752765058209,"fUST",-2090.37,0.00020905,2,"2025-07-17T15:10:58.209",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795780,1752765058220,"fUST",-1246.01,0.00020905,2,"2025-07-17T15:10:58.220",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795782,1752765058230,"fUST",-460.0,0.00020906,2,"2025-07-17T15:10:58.230",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795784,1752765058240,"fUST",-460.0,0.00020906,2,"2025-07-17T15:10:58.240",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795786,1752765058249,"fUST",-460.0,0.00020906,2,"2025-07-17T15:10:58.249",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795788,1752765058259,"fUST",-522.01,0.0002096,2,"2025-07-17T15:10:58.259",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795790,1752765058269,"fUST",-522.01,0.0002096,2,"2025-07-17T15:10:58.269",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795792,1752765058278,"fUST",-522.01,0.0002096,2,"2025-07-17T15:10:58.278",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795794,1752765058287,"fUST",-522.01,0.0002096,2,"2025-07-17T15:10:58.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795796,1752765058297,"fUST",-522.19,0.0002096,2,"2025-07-17T15:10:58.297",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795798,1752765058306,"fUST",-800.0,0.00020961,2,"2025-07-17T15:10:58.306",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795800,1752765058316,"fUST",-371.0,0.0002098,2,"2025-07-17T15:10:58.316",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795802,1752765058326,"fUST",-243.624583,0.00020986,2,"2025-07-17T15:10:58.326",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795804,1752765058335,"fUST",-184.0,0.0002099,4,"2025-07-17T15:10:58.335",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795806,1752765058347,"fUST",-8833.26437907,0.00021003,4,"2025-07-17T15:10:58.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795808,1752765058356,"fUST",-500.0,0.00021016,2,"2025-07-17T15:10:58.356",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795810,1752765058366,"fUST",-151.0,0.00021026,2,"2025-07-17T15:10:58.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795812,1752765058375,"fUST",-371.0,0.0002106,2,"2025-07-17T15:10:58.375",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795814,1752765058385,"fUST",-760.0,0.00021078,2,"2025-07-17T15:10:58.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795816,1752765058394,"fUST",-2136.12704046,0.00021079,2,"2025-07-17T15:10:58.394",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795818,1752765058408,"fUST",-151.0,0.00021118,2,"2025-07-17T15:10:58.408",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795820,1752765058417,"fUST",-25000.0,0.00021118,2,"2025-07-17T15:10:58.417",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795822,1752765058426,"fUST",-243.624583,0.00021141,4,"2025-07-17T15:10:58.426",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795824,1752765058435,"fUST",-181.74,0.00021142,2,"2025-07-17T15:10:58.435",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795826,1752765058445,"fUST",-783.243,0.00021163,2,"2025-07-17T15:10:58.445",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795828,1752765058454,"fUST",-573.18,0.00021176,2,"2025-07-17T15:10:58.454",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795830,1752765058465,"fUST",-3565.14,0.00021176,2,"2025-07-17T15:10:58.465",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795832,1752765058474,"fUST",-4279.38,0.00021176,2,"2025-07-17T15:10:58.474",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795834,1752765058483,"fUST",-494.71,0.00021176,2,"2025-07-17T15:10:58.483",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795836,1752765058493,"fUST",-460.0,0.00021176,2,"2025-07-17T15:10:58.493",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795838,1752765058502,"fUST",-2523.44,0.00021176,2,"2025-07-17T15:10:58.502",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795840,1752765058511,"fUST",-1326.6,0.00021176,2,"2025-07-17T15:10:58.511",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795842,1752765058520,"fUST",-1798.7,0.00021176,2,"2025-07-17T15:10:58.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795844,1752765058529,"fUST",-626.96,0.00021176,2,"2025-07-17T15:10:58.529",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795846,1752765058538,"fUST",-460.0,0.00021176,2,"2025-07-17T15:10:58.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795847,1752765058547,"fUST",-1969.0,0.00021176,2,"2025-07-17T15:10:58.547",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795850,1752765058557,"fUST",-487.99,0.00021176,2,"2025-07-17T15:10:58.557",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795852,1752765058566,"fUST",-1290.34,0.00021176,2,"2025-07-17T15:10:58.566",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795854,1752765058576,"fUST",-1366.78,0.00021176,2,"2025-07-17T15:10:58.576",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795855,1752765058585,"fUST",-1222.62,0.00021176,2,"2025-07-17T15:10:58.585",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795857,1752765058594,"fUST",-460.0,0.00021176,2,"2025-07-17T15:10:58.594",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795859,1752765058604,"fUST",-371.0,0.00021177,2,"2025-07-17T15:10:58.604",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795861,1752765058614,"fUST",-460.0,0.00021178,2,"2025-07-17T15:10:58.614",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795863,1752765058624,"fUST",-3110.26,0.00021178,2,"2025-07-17T15:10:58.624",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795865,1752765058633,"fUST",-495.25,0.00021179,2,"2025-07-17T15:10:58.633",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795868,1752765058643,"fUST",-1328.67,0.00021179,2,"2025-07-17T15:10:58.643",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795870,1752765058653,"fUST",-2293.05,0.00021179,2,"2025-07-17T15:10:58.653",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795871,1752765058662,"fUST",-2090.37,0.00021179,2,"2025-07-17T15:10:58.662",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795874,1752765058672,"fUST",-1246.01,0.00021179,2,"2025-07-17T15:10:58.672",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795875,1752765058681,"fUST",-460.0,0.0002118,2,"2025-07-17T15:10:58.681",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795877,1752765058691,"fUST",-460.0,0.0002118,2,"2025-07-17T15:10:58.691",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795879,1752765058700,"fUST",-460.0,0.0002118,2,"2025-07-17T15:10:58.700",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795881,1752765058710,"fUST",-647.0,0.00021203,2,"2025-07-17T15:10:58.710",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795883,1752765058719,"fUST",-2155.0,0.00021203,2,"2025-07-17T15:10:58.719",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795885,1752765058729,"fUST",-968.0,0.00021203,2,"2025-07-17T15:10:58.729",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795887,1752765058738,"fUST",-407.0,0.00021203,2,"2025-07-17T15:10:58.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795889,1752765058749,"fUST",-414.376,0.00021203,2,"2025-07-17T15:10:58.749",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795891,1752765058757,"fUST",-371.0,0.00021259,2,"2025-07-17T15:10:58.757",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795893,1752765058767,"fUST",-371.0,0.00021275,2,"2025-07-17T15:10:58.767",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795895,1752765058777,"fUST",-168.0,0.00021286,2,"2025-07-17T15:10:58.777",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795897,1752765058787,"fUST",-8833.26437907,0.00021314,5,"2025-07-17T15:10:58.787",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795899,1752765058796,"fUST",-500.0,0.00021363,2,"2025-07-17T15:10:58.796",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795901,1752765058806,"fUST",-184.0,0.00021376,4,"2025-07-17T15:10:58.806",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795903,1752765058815,"fUST",-215.0738,0.00021391,2,"2025-07-17T15:10:58.815",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795905,1752765058825,"fUST",-371.0,0.00021392,2,"2025-07-17T15:10:58.825",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795907,1752765058834,"fUST",-150.0,0.00021399,2,"2025-07-17T15:10:58.834",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795909,1752765058844,"fUST",-150.0,0.00021399,2,"2025-07-17T15:10:58.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795911,1752765058853,"fUST",-150.0,0.00021399,2,"2025-07-17T15:10:58.853",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795913,1752765058865,"fUST",-150.0,0.00021399,2,"2025-07-17T15:10:58.865",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795915,1752765058875,"fUST",-150.0,0.00021399,2,"2025-07-17T15:10:58.875",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795925,1752765058967,"fUST",-175.982,0.00021399,2,"2025-07-17T15:10:58.967",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795927,1752765058986,"fUST",-573.18,0.0002145,2,"2025-07-17T15:10:58.986",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795929,1752765058997,"fUST",-3565.14,0.0002145,2,"2025-07-17T15:10:58.997",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795932,1752765059007,"fUST",-4279.38,0.0002145,2,"2025-07-17T15:10:59.007",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795934,1752765059019,"fUST",-494.71,0.0002145,2,"2025-07-17T15:10:59.019",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795935,1752765059028,"fUST",-460.0,0.0002145,2,"2025-07-17T15:10:59.028",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795936,1752765059038,"fUST",-2523.44,0.0002145,2,"2025-07-17T15:10:59.038",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795937,1752765059048,"fUST",-1326.6,0.0002145,2,"2025-07-17T15:10:59.048",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795938,1752765059058,"fUST",-1798.7,0.0002145,2,"2025-07-17T15:10:59.058",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795939,1752765059068,"fUST",-626.96,0.0002145,2,"2025-07-17T15:10:59.068",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795940,1752765059078,"fUST",-460.0,0.0002145,2,"2025-07-17T15:10:59.078",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795941,1752765059087,"fUST",-1969.0,0.0002145,2,"2025-07-17T15:10:59.087",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795942,1752765059097,"fUST",-487.99,0.0002145,2,"2025-07-17T15:10:59.097",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795943,1752765059107,"fUST",-1290.34,0.0002145,2,"2025-07-17T15:10:59.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795944,1752765059116,"fUST",-1366.78,0.0002145,2,"2025-07-17T15:10:59.116",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795945,1752765059125,"fUST",-1222.62,0.0002145,2,"2025-07-17T15:10:59.125",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795946,1752765059135,"fUST",-460.0,0.0002145,2,"2025-07-17T15:10:59.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795947,1752765059144,"fUST",-460.0,0.00021452,2,"2025-07-17T15:10:59.144",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795948,1752765059153,"fUST",-3110.26,0.00021452,2,"2025-07-17T15:10:59.153",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795949,1752765059162,"fUST",-495.25,0.00021453,2,"2025-07-17T15:10:59.162",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795950,1752765059172,"fUST",-1328.67,0.00021453,2,"2025-07-17T15:10:59.172",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795951,1752765059181,"fUST",-2293.05,0.00021453,2,"2025-07-17T15:10:59.181",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795952,1752765059191,"fUST",-2090.37,0.00021453,2,"2025-07-17T15:10:59.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795953,1752765059200,"fUST",-1246.01,0.00021453,2,"2025-07-17T15:10:59.200",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795954,1752765059215,"fUST",-264.8,0.00021454,2,"2025-07-17T15:10:59.215",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795955,1752765059225,"fUST",-460.0,0.00021454,2,"2025-07-17T15:10:59.225",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795956,1752765059234,"fUST",-455.7,0.00021454,2,"2025-07-17T15:10:59.234",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795957,1752765059243,"fUST",-160.0,0.00021455,3,"2025-07-17T15:10:59.243",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795958,1752765059253,"fUST",-168.0,0.00021461,2,"2025-07-17T15:10:59.253",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795959,1752765059263,"fUST",-371.0,0.00021466,2,"2025-07-17T15:10:59.263",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795960,1752765059272,"fUST",-371.0,0.00021482,2,"2025-07-17T15:10:59.272",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795961,1752765059281,"fUST",-1595.7,0.000215,2,"2025-07-17T15:10:59.281",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795962,1752765059290,"fUST",-371.0,0.00021536,2,"2025-07-17T15:10:59.290",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795963,1752765059300,"fUST",-823.0,0.00021553,2,"2025-07-17T15:10:59.300",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795964,1752765059309,"fUST",-371.0,0.00021561,2,"2025-07-17T15:10:59.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795965,1752765059318,"fUST",-168.0,0.00021581,2,"2025-07-17T15:10:59.318",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795966,1752765059327,"fUST",-2136.12704044,0.00021596,2,"2025-07-17T15:10:59.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795967,1752765059337,"fUST",-371.0,0.00021607,2,"2025-07-17T15:10:59.337",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795968,1752765059347,"fUST",-2487.89057565,0.00021624,2,"2025-07-17T15:10:59.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795970,1752765059357,"fUST",-8833.26437907,0.00021624,5,"2025-07-17T15:10:59.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795971,1752765059366,"fUST",-860.0,0.00021626,2,"2025-07-17T15:10:59.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795972,1752765059376,"fUST",-567.32925396,0.00021636,5,"2025-07-17T15:10:59.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795974,1752765059386,"fUST",-168.0,0.0002164,2,"2025-07-17T15:10:59.386",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795976,1752765059395,"fUST",-178.6,0.00021665,2,"2025-07-17T15:10:59.395",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795978,1752765059405,"fUST",-243.624583,0.00021666,3,"2025-07-17T15:10:59.405",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795980,1752765059415,"fUST",-151.52356667,0.00021666,2,"2025-07-17T15:10:59.415",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795982,1752765059424,"fUST",-25000.0,0.00021666,2,"2025-07-17T15:10:59.424",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795984,1752765059434,"fUST",-250.0,0.00021695,2,"2025-07-17T15:10:59.434",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795986,1752765059444,"fUST",-573.18,0.00021724,2,"2025-07-17T15:10:59.444",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795988,1752765059453,"fUST",-3565.14,0.00021724,2,"2025-07-17T15:10:59.453",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795991,1752765059466,"fUST",-4279.38,0.00021724,2,"2025-07-17T15:10:59.466",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795993,1752765059476,"fUST",-494.71,0.00021724,2,"2025-07-17T15:10:59.476",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795995,1752765059486,"fUST",-460.0,0.00021724,2,"2025-07-17T15:10:59.486",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795997,1752765059496,"fUST",-2523.44,0.00021724,2,"2025-07-17T15:10:59.496",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372795999,1752765059505,"fUST",-1326.6,0.00021724,2,"2025-07-17T15:10:59.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796001,1752765059515,"fUST",-1798.7,0.00021724,2,"2025-07-17T15:10:59.515",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796003,1752765059525,"fUST",-626.96,0.00021724,2,"2025-07-17T15:10:59.525",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796005,1752765059535,"fUST",-460.0,0.00021724,2,"2025-07-17T15:10:59.535",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796007,1752765059544,"fUST",-1969.0,0.00021724,2,"2025-07-17T15:10:59.544",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796009,1752765059554,"fUST",-487.99,0.00021724,2,"2025-07-17T15:10:59.554",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796011,1752765059564,"fUST",-1290.34,0.00021724,2,"2025-07-17T15:10:59.564",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796013,1752765059574,"fUST",-1366.78,0.00021724,2,"2025-07-17T15:10:59.574",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796015,1752765059584,"fUST",-1222.62,0.00021724,2,"2025-07-17T15:10:59.584",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796017,1752765059593,"fUST",-460.0,0.00021724,2,"2025-07-17T15:10:59.593",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796019,1752765059603,"fUST",-575.23,0.00021726,2,"2025-07-17T15:10:59.603",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796021,1752765059612,"fUST",-3110.26,0.00021726,2,"2025-07-17T15:10:59.612",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796023,1752765059622,"fUST",-495.25,0.00021727,2,"2025-07-17T15:10:59.622",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796025,1752765059632,"fUST",-1328.67,0.00021727,2,"2025-07-17T15:10:59.632",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796027,1752765059641,"fUST",-2293.05,0.00021727,2,"2025-07-17T15:10:59.641",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796029,1752765059651,"fUST",-2090.37,0.00021727,2,"2025-07-17T15:10:59.651",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796031,1752765059660,"fUST",-1246.01,0.00021727,2,"2025-07-17T15:10:59.660",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796033,1752765059671,"fUST",-364.72,0.00021728,2,"2025-07-17T15:10:59.671",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796035,1752765059681,"fUST",-371.0,0.00021738,2,"2025-07-17T15:10:59.681",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796037,1752765059690,"fUST",-184.0,0.00021763,4,"2025-07-17T15:10:59.690",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796039,1752765059700,"fUST",-3036.14865524,0.00021766,2,"2025-07-17T15:10:59.700",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796041,1752765059710,"fUST",-800.0,0.00021773,2,"2025-07-17T15:10:59.710",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796043,1752765059721,"fUST",-178.6,0.00021777,2,"2025-07-17T15:10:59.721",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796045,1752765059731,"fUST",-500.0,0.000218,2,"2025-07-17T15:10:59.731",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796047,1752765059741,"fUST",-168.0,0.00021822,2,"2025-07-17T15:10:59.741",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796049,1752765059751,"fUST",-178.6,0.00021888,2,"2025-07-17T15:10:59.751",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796051,1752765059761,"fUST",-207.7,0.00021926,2,"2025-07-17T15:10:59.761",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796053,1752765059771,"fUST",-8833.26437907,0.00021934,6,"2025-07-17T15:10:59.771",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796055,1752765059780,"fUST",-243.624583,0.00021965,5,"2025-07-17T15:10:59.780",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796057,1752765059790,"fUST",-371.0,0.00021968,2,"2025-07-17T15:10:59.790",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796059,1752765059800,"fUST",-573.18,0.00021998,2,"2025-07-17T15:10:59.800",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796061,1752765059810,"fUST",-3565.14,0.00021998,2,"2025-07-17T15:10:59.810",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796064,1752765059826,"fUST",-4279.38,0.00021998,2,"2025-07-17T15:10:59.826",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796067,1752765059844,"fUST",-494.71,0.00021998,2,"2025-07-17T15:10:59.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796069,1752765059858,"fUST",-246.78,0.00021998,2,"2025-07-17T15:10:59.858",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796072,1752765059875,"fUST",-2523.44,0.00021998,2,"2025-07-17T15:10:59.875",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796075,1752765059892,"fUST",-1326.6,0.00021998,2,"2025-07-17T15:10:59.892",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796077,1752765059908,"fUST",-1798.7,0.00021998,2,"2025-07-17T15:10:59.908",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796080,1752765059926,"fUST",-626.96,0.00021998,2,"2025-07-17T15:10:59.926",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796083,1752765059942,"fUST",-460.0,0.00021998,2,"2025-07-17T15:10:59.942",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796085,1752765059957,"fUST",-1969.0,0.00021998,2,"2025-07-17T15:10:59.957",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796088,1752765059976,"fUST",-487.99,0.00021998,2,"2025-07-17T15:10:59.976",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796090,1752765059992,"fUST",-1290.34,0.00021998,2,"2025-07-17T15:10:59.992",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796093,1752765060003,"fUST",-1366.78,0.00021998,2,"2025-07-17T15:11:00.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796095,1752765060020,"fUST",-1222.62,0.00021998,2,"2025-07-17T15:11:00.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796098,1752765060035,"fUST",-460.0,0.00021998,2,"2025-07-17T15:11:00.035",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796101,1752765060054,"fUST",-447.67811266,0.00022,2,"2025-07-17T15:11:00.054",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796104,1752765060073,"fUST",-6791.25,0.00022,7,"2025-07-17T15:11:00.073",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796106,1752765060090,"fUST",-1371.480125,0.00022,7,"2025-07-17T15:11:00.090",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796108,1752765060101,"fUST",-1371.480125,0.00022,7,"2025-07-17T15:11:00.101",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796111,1752765060115,"fUST",-306.007601,0.00022,7,"2025-07-17T15:11:00.115",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796114,1752765060135,"fUST",-306.007601,0.00022,7,"2025-07-17T15:11:00.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796116,1752765060148,"fUST",-243.624583,0.00022,15,"2025-07-17T15:11:00.148",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796119,1752765060162,"fUST",-476.16111942,0.00022,7,"2025-07-17T15:11:00.162",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796121,1752765060177,"fUST",-12607.95677342,0.00022,7,"2025-07-17T15:11:00.177",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796124,1752765060189,"fUST",-214.44804168,0.00022,7,"2025-07-17T15:11:00.189",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796126,1752765060203,"fUST",-167.0,0.00022,2,"2025-07-17T15:11:00.203",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796129,1752765060221,"fUST",-3110.26,0.00022,2,"2025-07-17T15:11:00.221",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796131,1752765060235,"fUST",-495.25,0.00022001,2,"2025-07-17T15:11:00.235",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796134,1752765060250,"fUST",-1328.67,0.00022001,2,"2025-07-17T15:11:00.250",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796136,1752765060264,"fUST",-2293.05,0.00022001,2,"2025-07-17T15:11:00.264",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796138,1752765060278,"fUST",-2090.37,0.00022001,2,"2025-07-17T15:11:00.278",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796141,1752765060292,"fUST",-1246.01,0.00022001,2,"2025-07-17T15:11:00.292",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796143,1752765060305,"fUST",-3036.14865524,0.00022007,2,"2025-07-17T15:11:00.305",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796146,1752765060319,"fUST",-6423.77885601,0.00022014,2,"2025-07-17T15:11:00.319",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796148,1752765060335,"fUST",-1088.321288,0.00022039,8,"2025-07-17T15:11:00.335",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796151,1752765060348,"fUST",-188.832589,0.00022039,7,"2025-07-17T15:11:00.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796153,1752765060362,"fUST",-188.832589,0.00022039,7,"2025-07-17T15:11:00.362",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796155,1752765060375,"fUST",-207.398537,0.00022039,7,"2025-07-17T15:11:00.375",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796158,1752765060389,"fUST",-207.398537,0.00022039,7,"2025-07-17T15:11:00.389",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796160,1752765060401,"fUST",-976.242001,0.00022039,7,"2025-07-17T15:11:00.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796162,1752765060416,"fUST",-976.242001,0.00022039,7,"2025-07-17T15:11:00.416",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796165,1752765060429,"fUST",-800.0,0.00022057,2,"2025-07-17T15:11:00.429",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796167,1752765060444,"fUST",-600.0,0.0002209,2,"2025-07-17T15:11:00.444",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796169,1752765060457,"fUST",-2136.12704044,0.00022114,2,"2025-07-17T15:11:00.457",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796172,1752765060474,"fUST",-160.0,0.00022123,4,"2025-07-17T15:11:00.474",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796174,1752765060488,"fUST",-184.0,0.0002215,5,"2025-07-17T15:11:00.488",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796176,1752765060500,"fUST",-960.0,0.00022174,2,"2025-07-17T15:11:00.500",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796180,1752765060525,"fUST",-243.624583,0.00022176,6,"2025-07-17T15:11:00.525",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796184,1752765060549,"fUST",-1782.81694071,0.00022181,2,"2025-07-17T15:11:00.549",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796187,1752765060572,"fUST",-167.0,0.00022192,7,"2025-07-17T15:11:00.572",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796190,1752765060591,"fUST",-168.0,0.00022198,2,"2025-07-17T15:11:00.591",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796192,1752765060609,"fUST",-243.624583,0.00022223,4,"2025-07-17T15:11:00.609",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796195,1752765060626,"fUST",-8833.26437907,0.00022245,6,"2025-07-17T15:11:00.626",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796198,1752765060642,"fUST",-243.624583,0.0002225,2,"2025-07-17T15:11:00.642",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796200,1752765060658,"fUST",-573.18,0.00022272,2,"2025-07-17T15:11:00.658",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796203,1752765060673,"fUST",-3565.14,0.00022272,2,"2025-07-17T15:11:00.673",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796205,1752765060688,"fUST",-4279.38,0.00022272,2,"2025-07-17T15:11:00.688",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796208,1752765060702,"fUST",-494.71,0.00022272,2,"2025-07-17T15:11:00.702",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796210,1752765060717,"fUST",-2523.44,0.00022272,2,"2025-07-17T15:11:00.717",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796212,1752765060732,"fUST",-1326.6,0.00022272,2,"2025-07-17T15:11:00.732",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796215,1752765060747,"fUST",-1798.7,0.00022272,2,"2025-07-17T15:11:00.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796218,1752765060762,"fUST",-626.96,0.00022272,2,"2025-07-17T15:11:00.762",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796220,1752765060776,"fUST",-460.0,0.00022272,2,"2025-07-17T15:11:00.776",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796222,1752765060790,"fUST",-1969.0,0.00022272,2,"2025-07-17T15:11:00.790",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796225,1752765060803,"fUST",-487.99,0.00022272,2,"2025-07-17T15:11:00.803",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796227,1752765060818,"fUST",-1290.34,0.00022272,2,"2025-07-17T15:11:00.818",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796229,1752765060831,"fUST",-1366.78,0.00022272,2,"2025-07-17T15:11:00.831",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796232,1752765060845,"fUST",-1222.62,0.00022272,2,"2025-07-17T15:11:00.845",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796234,1752765060858,"fUST",-460.0,0.00022272,2,"2025-07-17T15:11:00.858",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796237,1752765060871,"fUST",-3110.26,0.00022274,2,"2025-07-17T15:11:00.871",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796239,1752765060884,"fUST",-495.25,0.00022275,2,"2025-07-17T15:11:00.884",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796241,1752765060898,"fUST",-1328.67,0.00022275,2,"2025-07-17T15:11:00.898",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796244,1752765060911,"fUST",-2293.05,0.00022275,2,"2025-07-17T15:11:00.911",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796246,1752765060924,"fUST",-2090.37,0.00022275,2,"2025-07-17T15:11:00.924",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796248,1752765060939,"fUST",-1246.01,0.00022275,2,"2025-07-17T15:11:00.939",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796251,1752765060952,"fUST",-151.0,0.00022284,7,"2025-07-17T15:11:00.952",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796253,1752765060967,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:00.967",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796255,1752765060985,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:00.985",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796258,1752765060998,"fUST",-500.0,0.00022284,2,"2025-07-17T15:11:00.998",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796260,1752765061013,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.013",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796262,1752765061023,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.023",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796264,1752765061033,"fUST",-247.18468876,0.00022284,2,"2025-07-17T15:11:01.033",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796266,1752765061043,"fUST",-276.01602829,0.00022284,2,"2025-07-17T15:11:01.043",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796283,1752765061196,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.196",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796286,1752765061220,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.220",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796288,1752765061233,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.233",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796290,1752765061243,"fUST",-151.41970091,0.00022284,2,"2025-07-17T15:11:01.243",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796292,1752765061252,"fUST",-500.0,0.00022284,2,"2025-07-17T15:11:01.252",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796294,1752765061261,"fUST",-500.0,0.00022284,2,"2025-07-17T15:11:01.261",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796296,1752765061271,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.271",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796298,1752765061281,"fUST",-1156.0,0.00022284,2,"2025-07-17T15:11:01.281",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796300,1752765061290,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.290",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796302,1752765061300,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.300",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796304,1752765061310,"fUST",-930.0,0.00022284,2,"2025-07-17T15:11:01.310",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796306,1752765061321,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.321",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796308,1752765061331,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.331",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796310,1752765061341,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.341",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796312,1752765061351,"fUST",-151.0,0.00022284,2,"2025-07-17T15:11:01.351",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796314,1752765061362,"fUST",-500.0,0.00022284,2,"2025-07-17T15:11:01.362",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796316,1752765061371,"fUST",-198.0,0.00022284,2,"2025-07-17T15:11:01.371",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796318,1752765061381,"fUST",-500.0,0.00022284,2,"2025-07-17T15:11:01.381",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796320,1752765061391,"fUST",-1083.40884517,0.00022296,4,"2025-07-17T15:11:01.391",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796322,1752765061400,"fUST",-600.0,0.0002231,4,"2025-07-17T15:11:01.400",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796324,1752765061410,"fUST",-600.0,0.0002231,4,"2025-07-17T15:11:01.410",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796326,1752765061419,"fUST",-601.80256504,0.0002232,2,"2025-07-17T15:11:01.419",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796328,1752765061429,"fUST",-153.0,0.00022324,2,"2025-07-17T15:11:01.429",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796330,1752765061438,"fUST",-153.0,0.00022324,2,"2025-07-17T15:11:01.438",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796332,1752765061448,"fUST",-153.0,0.00022324,2,"2025-07-17T15:11:01.448",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796334,1752765061458,"fUST",-153.0,0.00022324,2,"2025-07-17T15:11:01.458",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796336,1752765061471,"fUST",-243.624583,0.00022349,5,"2025-07-17T15:11:01.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796338,1752765061481,"fUST",-3036.14865524,0.00022369,2,"2025-07-17T15:11:01.481",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796340,1752765061491,"fUST",-1711.44997232,0.0002239,2,"2025-07-17T15:11:01.491",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796342,1752765061500,"fUST",-17667.63082844,0.0002239,3,"2025-07-17T15:11:01.500",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796344,1752765061510,"fUST",-429.2412091,0.00022418,2,"2025-07-17T15:11:01.510",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796346,1752765061520,"fUST",-429.2412091,0.00022418,2,"2025-07-17T15:11:01.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796348,1752765061530,"fUST",-429.2412091,0.00022418,2,"2025-07-17T15:11:01.530",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796350,1752765061540,"fUST",-429.2412091,0.00022418,2,"2025-07-17T15:11:01.540",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796352,1752765061549,"fUST",-429.2412091,0.00022418,2,"2025-07-17T15:11:01.549",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796354,1752765061558,"fUST",-429.2412091,0.00022418,2,"2025-07-17T15:11:01.558",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796356,1752765061568,"fUST",-429.2412091,0.00022418,2,"2025-07-17T15:11:01.568",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796358,1752765061577,"fUST",-687.8658418,0.00022418,2,"2025-07-17T15:11:01.577",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796360,1752765061587,"fUST",-500.0,0.00022473,2,"2025-07-17T15:11:01.587",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796362,1752765061596,"fUST",-500.0,0.00022473,2,"2025-07-17T15:11:01.596",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796364,1752765061606,"fUST",-500.0,0.00022473,2,"2025-07-17T15:11:01.606",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796366,1752765061615,"fUST",-150.0,0.00022473,2,"2025-07-17T15:11:01.615",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796368,1752765061625,"fUST",-150.0,0.00022473,2,"2025-07-17T15:11:01.625",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796370,1752765061634,"fUST",-2822.60288286,0.0002249,2,"2025-07-17T15:11:01.634",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796372,1752765061644,"fUST",-67053.48343643,0.0002249,7,"2025-07-17T15:11:01.644",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796374,1752765061653,"fUST",-500.0,0.0002249,2,"2025-07-17T15:11:01.653",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796376,1752765061663,"fUST",-500.0,0.0002249,2,"2025-07-17T15:11:01.663",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796378,1752765061672,"fUST",-170.73077212,0.0002249,2,"2025-07-17T15:11:01.672",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796380,1752765061681,"fUST",-624394.52858147,0.0002249,7,"2025-07-17T15:11:01.681",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796382,1752765061690,"fUST",-182.305552,0.0002249,2,"2025-07-17T15:11:01.690",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796384,1752765061700,"fUST",-231.319254,0.0002249,7,"2025-07-17T15:11:01.700",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796386,1752765061709,"fUST",-231.319254,0.0002249,7,"2025-07-17T15:11:01.709",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796388,1752765061723,"fUST",-231.319254,0.0002249,7,"2025-07-17T15:11:01.723",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796390,1752765061732,"fUST",-231.319254,0.0002249,7,"2025-07-17T15:11:01.732",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796392,1752765061742,"fUST",-33987.09767267,0.0002249,7,"2025-07-17T15:11:01.742",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796394,1752765061751,"fUST",-258.424285,0.0002249,7,"2025-07-17T15:11:01.751",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796396,1752765061761,"fUST",-258.424285,0.0002249,7,"2025-07-17T15:11:01.761",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796398,1752765061770,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:01.770",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796400,1752765061780,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:01.780",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796402,1752765061789,"fUST",-258.424285,0.0002249,7,"2025-07-17T15:11:01.789",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796404,1752765061798,"fUST",-258.424285,0.0002249,7,"2025-07-17T15:11:01.798",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796406,1752765061808,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:01.808",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796407,1752765061817,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:01.817",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796408,1752765061826,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:01.826",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796409,1752765061836,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:01.836",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796410,1752765061845,"fUST",-170.460945,0.0002249,7,"2025-07-17T15:11:01.845",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796411,1752765061855,"fUST",-69.41454344,0.0002249,7,"2025-07-17T15:11:01.855",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796433,1752765062139,"fUST",460.0,0.0001652,2,"2025-07-17T15:11:02.139",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796463,1752765062432,"fUST",-460.0,0.00016792,2,"2025-07-17T15:11:02.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796465,1752765062442,"fUST",-460.0,0.00016794,2,"2025-07-17T15:11:02.442",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796467,1752765062452,"fUST",-460.0,0.00017066,2,"2025-07-17T15:11:02.452",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796469,1752765062462,"fUST",-460.0,0.00017068,2,"2025-07-17T15:11:02.462",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796471,1752765062475,"fUST",-460.0,0.0001734,2,"2025-07-17T15:11:02.475",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796473,1752765062484,"fUST",-290.25,0.00017342,2,"2025-07-17T15:11:02.484",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796475,1752765062494,"fUST",-460.0,0.00017614,2,"2025-07-17T15:11:02.494",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796477,1752765062503,"fUST",-460.0,0.00017888,2,"2025-07-17T15:11:02.503",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796479,1752765062513,"fUST",-460.0,0.00018162,2,"2025-07-17T15:11:02.513",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796481,1752765062524,"fUST",-425.67117061,0.00018436,2,"2025-07-17T15:11:02.524",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796483,1752765062533,"fUST",-664.98,0.00018984,2,"2025-07-17T15:11:02.533",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796485,1752765062543,"fUST",-664.98,0.00019258,2,"2025-07-17T15:11:02.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796487,1752765062553,"fUST",-664.98,0.00019532,2,"2025-07-17T15:11:02.553",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796489,1752765062562,"fUST",-664.98,0.00019806,2,"2025-07-17T15:11:02.562",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796491,1752765062572,"fUST",-664.98,0.0002008,2,"2025-07-17T15:11:02.572",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796493,1752765062581,"fUST",-664.98,0.00020354,2,"2025-07-17T15:11:02.581",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796495,1752765062591,"fUST",-664.98,0.00020628,2,"2025-07-17T15:11:02.591",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796497,1752765062601,"fUST",-25000.0,0.00022214,2,"2025-07-17T15:11:02.601",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796499,1752765062611,"fUST",-81.58545656,0.0002249,7,"2025-07-17T15:11:02.611",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796501,1752765062620,"fUST",-151.571345,0.0002249,7,"2025-07-17T15:11:02.620",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796503,1752765062630,"fUST",-268.788372,0.0002249,7,"2025-07-17T15:11:02.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796505,1752765062640,"fUST",-11.46448124,0.0002249,7,"2025-07-17T15:11:02.640",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796765,1752765065182,"fUST",-257.32389076,0.0002249,7,"2025-07-17T15:11:05.182",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796767,1752765065191,"fUST",-268.788372,0.0002249,7,"2025-07-17T15:11:05.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796769,1752765065202,"fUST",-268.788372,0.0002249,7,"2025-07-17T15:11:05.202",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796772,1752765065212,"fUST",-151.363282,0.0002249,7,"2025-07-17T15:11:05.212",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796774,1752765065223,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796775,1752765065232,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.232",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796777,1752765065242,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.242",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796779,1752765065251,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.251",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796782,1752765065261,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.261",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796784,1752765065270,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.270",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796786,1752765065279,"fUST",-197.974813,0.0002249,7,"2025-07-17T15:11:05.279",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796788,1752765065289,"fUST",-197.974813,0.0002249,7,"2025-07-17T15:11:05.289",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796790,1752765065299,"fUST",-197.974813,0.0002249,7,"2025-07-17T15:11:05.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796792,1752765065309,"fUST",-197.974813,0.0002249,7,"2025-07-17T15:11:05.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796794,1752765065318,"fUST",-188.015,0.0002249,7,"2025-07-17T15:11:05.318",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796796,1752765065328,"fUST",-188.015,0.0002249,7,"2025-07-17T15:11:05.328",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796798,1752765065338,"fUST",-188.015,0.0002249,7,"2025-07-17T15:11:05.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796800,1752765065348,"fUST",-188.015,0.0002249,7,"2025-07-17T15:11:05.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796802,1752765065357,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796804,1752765065367,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.367",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796806,1752765065376,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796808,1752765065385,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796810,1752765065395,"fUST",-161.88026,0.0002249,7,"2025-07-17T15:11:05.395",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796812,1752765065404,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.404",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796814,1752765065414,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.414",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796816,1752765065423,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.423",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796818,1752765065432,"fUST",-151.35564,0.0002249,7,"2025-07-17T15:11:05.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796820,1752765065442,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.442",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796822,1752765065451,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796824,1752765065461,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.461",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796826,1752765065472,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.472",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796828,1752765065481,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.481",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796830,1752765065490,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.490",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796832,1752765065499,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.499",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796834,1752765065508,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.508",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796836,1752765065518,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.518",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796838,1752765065529,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.529",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796840,1752765065538,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796842,1752765065547,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.547",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796844,1752765065557,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.557",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796846,1752765065566,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.566",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796848,1752765065575,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.575",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796850,1752765065586,"fUST",-154.168874,0.0002249,7,"2025-07-17T15:11:05.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796852,1752765065597,"fUST",-261.17652,0.0002249,7,"2025-07-17T15:11:05.597",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796854,1752765065606,"fUST",-261.17652,0.0002249,7,"2025-07-17T15:11:05.606",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796856,1752765065616,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.616",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796858,1752765065626,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.626",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796859,1752765065635,"fUST",-261.17652,0.0002249,7,"2025-07-17T15:11:05.635",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796861,1752765065645,"fUST",-261.17652,0.0002249,7,"2025-07-17T15:11:05.645",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796863,1752765065655,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796865,1752765065664,"fUST",-151.0,0.0002249,7,"2025-07-17T15:11:05.664",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796867,1752765065675,"fUST",-570.143038,0.0002249,7,"2025-07-17T15:11:05.675",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796869,1752765065685,"fUST",-570.143038,0.0002249,7,"2025-07-17T15:11:05.685",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796871,1752765065695,"fUST",-570.143038,0.0002249,7,"2025-07-17T15:11:05.695",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796873,1752765065705,"fUST",-170.8319976,0.0002249,7,"2025-07-17T15:11:05.705",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796882,1752765065788,"fUST",1580.5940541,0.000166,2,"2025-07-17T15:11:05.788",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796889,1752765065852,"fUST",3419.4059459,0.000166,2,"2025-07-17T15:11:05.852",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796905,1752765066007,"fUST",501.86,0.00016518,2,"2025-07-17T15:11:06.007",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796916,1752765066115,"fUST",274.71771532,0.00016518,2,"2025-07-17T15:11:06.115",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796940,1752765066353,"fUST",460.0,0.00016519,2,"2025-07-17T15:11:06.353",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796951,1752765066449,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:06.449",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796958,1752765066520,"fUST",460.0,0.00016521,2,"2025-07-17T15:11:06.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796969,1752765066620,"fUST",460.0,0.00016522,2,"2025-07-17T15:11:06.620",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796978,1752765066694,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:06.694",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372796987,1752765066776,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:06.776",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797012,1752765067019,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:07.019",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797024,1752765067128,"fUST",460.0,0.00016522,2,"2025-07-17T15:11:07.128",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797041,1752765067291,"fUST",460.0,0.00016522,2,"2025-07-17T15:11:07.291",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797050,1752765067359,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:07.359",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797066,1752765067505,"fUST",460.0,0.00016522,2,"2025-07-17T15:11:07.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797070,1752765067583,"fUST",150.0,0.00016354,2,"2025-07-17T15:11:07.583",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797071,1752765067649,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:07.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797072,1752765067721,"fUST",134.01633878,0.00016521,2,"2025-07-17T15:11:07.721",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797073,1752765067779,"fUST",325.98366122,0.00016521,2,"2025-07-17T15:11:07.779",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797074,1752765067887,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:07.887",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797075,1752765067996,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:07.996",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797076,1752765068113,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:08.113",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797077,1752765068223,"fUST",460.0,0.00016522,2,"2025-07-17T15:11:08.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797078,1752765068291,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:08.291",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797079,1752765068353,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:08.353",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797080,1752765068478,"fUST",460.0,0.00016522,2,"2025-07-17T15:11:08.478",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797081,1752765068630,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:08.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797082,1752765068715,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:08.715",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797083,1752765068814,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:08.814",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797084,1752765068936,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:08.936",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797085,1752765069055,"fUST",460.0,0.00016522,2,"2025-07-17T15:11:09.055",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797086,1752765069158,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:09.158",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797087,1752765069256,"fUST",500.00000001,0.00016519,2,"2025-07-17T15:11:09.256",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797088,1752765069623,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:09.623",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797089,1752765069702,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:09.702",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797090,1752765069793,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:09.793",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797091,1752765069855,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:09.855",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797092,1752765069935,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:09.935",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797093,1752765069995,"fUST",460.0,0.00016521,2,"2025-07-17T15:11:09.995",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797094,1752765070072,"fUST",434.01633877,0.00016518,2,"2025-07-17T15:11:10.072",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797095,1752765070132,"fUST",25.98366123,0.00016518,2,"2025-07-17T15:11:10.132",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797096,1752765070194,"fUST",487.41144993,0.00016518,2,"2025-07-17T15:11:10.194",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797097,1752765070306,"fUST",281.18009666,0.00016518,2,"2025-07-17T15:11:10.306",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797098,1752765070401,"fUST",460.0,0.00016519,2,"2025-07-17T15:11:10.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797099,1752765070467,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:10.467",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797100,1752765070554,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:10.554",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797101,1752765070635,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:10.635",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797102,1752765070768,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:10.768",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797103,1752765070834,"fUST",546.12,0.0001652,2,"2025-07-17T15:11:10.834",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797104,1752765070902,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:10.902",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797105,1752765071001,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:11.001",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797106,1752765071142,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:11.142",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797107,1752765071223,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:11.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797108,1752765071330,"fUST",461.41627627,0.00016518,2,"2025-07-17T15:11:11.330",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797109,1752765071409,"fUST",460.0,0.00016522,2,"2025-07-17T15:11:11.409",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797110,1752765071472,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:11.472",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797111,1752765071601,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:11.601",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797112,1752765071675,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:11.675",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797113,1752765072347,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:12.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797114,1752765074315,"fUST",1757.88851591,0.000166,2,"2025-07-17T15:11:14.315",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797115,1752765074369,"fUST",3242.11148409,0.000166,2,"2025-07-17T15:11:14.369",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797116,1752765074963,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:14.963",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797117,1752765076114,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:16.114",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797118,1752765077075,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:17.075",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797119,1752765077622,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:17.622",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797120,1752765077935,"fUST",460.0,0.00016521,2,"2025-07-17T15:11:17.935",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797121,1752765079267,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:19.267",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797122,1752765081706,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:21.706",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797123,1752765082001,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:22.001",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797124,1752765082834,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:22.834",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797125,1752765084796,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:24.796",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797126,1752765085999,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:25.999",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797127,1752765086130,"fUST",334.61904294,0.00016519,2,"2025-07-17T15:11:26.130",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797128,1752765086556,"fUST",460.0,0.0001652,2,"2025-07-17T15:11:26.556",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797129,1752765086626,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:26.626",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797130,1752765090004,"fUST",443.26947297,0.00016522,2,"2025-07-17T15:11:30.004",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797131,1752765090062,"fUST",16.73052703,0.00016522,2,"2025-07-17T15:11:30.062",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797132,1752765090308,"fUST",5000.0,0.000166,2,"2025-07-17T15:11:30.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797133,1752765091302,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:31.302",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797134,1752765092072,"fUST",460.0,0.0001652,2,"2025-07-17T15:11:32.072",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797135,1752765093577,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:33.577",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797136,1752765093925,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:33.925",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797137,1752765094272,"fUST",460.0,0.00016522,2,"2025-07-17T15:11:34.272",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797138,1752765096413,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:36.413",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797139,1752765096951,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:36.951",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797140,1752765097263,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:37.263",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797141,1752765101985,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:41.985",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797142,1752765102910,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:42.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797143,1752765103071,"fUST",383.26947297,0.00016518,2,"2025-07-17T15:11:43.071",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797144,1752765103126,"fUST",76.73052703,0.00016518,2,"2025-07-17T15:11:43.126",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797145,1752765106176,"fUST",5000.0,0.000166,2,"2025-07-17T15:11:46.176",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797146,1752765108116,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:48.116",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797147,1752765108709,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:48.709",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797148,1752765109526,"fUST",460.0,0.0001652,2,"2025-07-17T15:11:49.526",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797149,1752765110570,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:50.570",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797150,1752765114441,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:54.441",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797151,1752765115424,"fUST",658.14,0.00016518,2,"2025-07-17T15:11:55.424",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797152,1752765117329,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:57.329",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797153,1752765119689,"fUST",460.0,0.00016518,2,"2025-07-17T15:11:59.689",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797154,1752765120181,"fUST",460.0,0.00016522,2,"2025-07-17T15:12:00.181",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797155,1752765123107,"fUST",585.12947297,0.000166,2,"2025-07-17T15:12:03.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797156,1752765123167,"fUST",4414.87052703,0.000166,2,"2025-07-17T15:12:03.167",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797157,1752765124342,"fUST",150.0,0.00015128,2,"2025-07-17T15:12:04.342",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797158,1752765124737,"fUST",150.0,0.00015848,2,"2025-07-17T15:12:04.737",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797159,1752765125186,"fUST",150.0,0.00016569,2,"2025-07-17T15:12:05.186",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797160,1752765125544,"fUST",460.0,0.00016522,2,"2025-07-17T15:12:05.544",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797161,1752765128111,"fUST",460.0,0.00016518,2,"2025-07-17T15:12:08.111",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797162,1752765128734,"fUST",460.0,0.00016518,2,"2025-07-17T15:12:08.734",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797163,1752765132066,"fUST",460.0,0.00016518,2,"2025-07-17T15:12:12.066",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797164,1752765132905,"fUST",3295.12947297,0.00016422,2,"2025-07-17T15:12:12.905",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797165,1752765132961,"fUST",10000.0,0.00016422,2,"2025-07-17T15:12:12.961",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797166,1752765133014,"fUST",10000.0,0.00016422,2,"2025-07-17T15:12:13.014",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797167,1752765133076,"fUST",10000.0,0.00016422,2,"2025-07-17T15:12:13.076",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797168,1752765133134,"fUST",10000.0,0.00016422,2,"2025-07-17T15:12:13.134",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797169,1752765133182,"fUST",76968.96000494,0.00016422,2,"2025-07-17T15:12:13.182",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797170,1752765133222,"fUST",9742.21385474,0.00016422,2,"2025-07-17T15:12:13.222",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797171,1752765133261,"fUST",10000.0,0.00016422,2,"2025-07-17T15:12:13.261",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797172,1752765133299,"fUST",10000.0,0.00016422,2,"2025-07-17T15:12:13.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797173,1752765133335,"fUST",10000.0,0.00016422,2,"2025-07-17T15:12:13.335",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797174,1752765133401,"fUST",7072.42069903,0.00016422,2,"2025-07-17T15:12:13.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797175,1752765133461,"fUST",10000.0,0.00016422,2,"2025-07-17T15:12:13.461",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797176,1752765133523,"fUST",10000.0,0.00016422,2,"2025-07-17T15:12:13.523",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797177,1752765133579,"fUST",1234.52205856,0.00016422,2,"2025-07-17T15:12:13.579",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797178,1752765139557,"fUST",5000.0,0.000165,2,"2025-07-17T15:12:19.557",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797179,1752765159775,"fUST",3765.47794144,0.000165,2,"2025-07-17T15:12:39.775",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797180,1752765159829,"fUST",1234.52205856,0.000165,2,"2025-07-17T15:12:39.829",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797181,1752765175874,"fUST",5000.0,0.000165,2,"2025-07-17T15:12:55.874",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797182,1752765193325,"fUST",3765.47794144,0.000165,2,"2025-07-17T15:13:13.325",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797183,1752765193389,"fUST",1234.52205856,0.000165,2,"2025-07-17T15:13:13.389",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797184,1752765198233,"fUST",150.0,0.00014865,2,"2025-07-17T15:13:18.233",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797185,1752765198683,"fUST",150.0,0.00015572,2,"2025-07-17T15:13:18.683",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797186,1752765199096,"fUST",150.0,0.0001628,2,"2025-07-17T15:13:19.096",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797187,1752765204104,"fUST",-300.0,0.00016517,2,"2025-07-17T15:13:24.104",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797188,1752765204170,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:24.170",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797189,1752765204235,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:24.235",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797190,1752765204300,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:24.300",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797191,1752765204376,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:24.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797192,1752765204440,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:24.440",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797193,1752765204505,"fUST",-462.63046953,0.00016518,2,"2025-07-17T15:13:24.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797194,1752765204568,"fUST",-533.8463616,0.00016518,2,"2025-07-17T15:13:24.568",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797195,1752765204634,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:24.634",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797196,1752765204698,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:24.698",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797197,1752765204773,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:24.773",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797198,1752765205385,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:25.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797199,1752765205450,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:25.450",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797200,1752765205515,"fUST",-463.59719469,0.00016518,2,"2025-07-17T15:13:25.515",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797201,1752765205576,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:25.576",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797202,1752765205641,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:25.641",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797203,1752765205703,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:25.703",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797204,1752765205764,"fUST",-609.570089,0.00016518,2,"2025-07-17T15:13:25.764",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797205,1752765205824,"fUST",-500.0,0.00016518,2,"2025-07-17T15:13:25.824",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797206,1752765205890,"fUST",-500.0,0.00016518,2,"2025-07-17T15:13:25.890",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797207,1752765205951,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:25.951",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797208,1752765206568,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:26.568",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797209,1752765206630,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:26.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797210,1752765206713,"fUST",-294.13937907,0.00016518,2,"2025-07-17T15:13:26.713",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797211,1752765206784,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:26.784",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797212,1752765206848,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:26.848",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797213,1752765206915,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:26.915",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797214,1752765206978,"fUST",-264.39802173,0.00016518,2,"2025-07-17T15:13:26.978",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797215,1752765207040,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:27.040",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797216,1752765207109,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:27.109",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797217,1752765207172,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:27.172",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797218,1752765207228,"fUST",-460.0,0.00016518,2,"2025-07-17T15:13:27.228",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797219,1752765207287,"fUST",-142.9251984,0.00016519,2,"2025-07-17T15:13:27.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797220,1752765207354,"fUST",-317.0748016,0.00016519,2,"2025-07-17T15:13:27.354",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797221,1752765207412,"fUST",-460.0,0.00016519,2,"2025-07-17T15:13:27.412",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797222,1752765207472,"fUST",-460.0,0.00016519,2,"2025-07-17T15:13:27.472",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797223,1752765207529,"fUST",-460.0,0.00016519,2,"2025-07-17T15:13:27.529",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797224,1752765207586,"fUST",-460.0,0.0001652,2,"2025-07-17T15:13:27.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797225,1752765207642,"fUST",-460.0,0.0001652,2,"2025-07-17T15:13:27.642",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797226,1752765207708,"fUST",-460.0,0.00016521,2,"2025-07-17T15:13:27.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797227,1752765207775,"fUST",-462.38900024,0.00016521,2,"2025-07-17T15:13:27.775",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797228,1752765207834,"fUST",-460.0,0.00016522,2,"2025-07-17T15:13:27.834",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797229,1752765207894,"fUST",-460.0,0.00016522,2,"2025-07-17T15:13:27.894",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797230,1752765207956,"fUST",-460.0,0.00016522,2,"2025-07-17T15:13:27.956",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797231,1752765208319,"fUST",-460.0,0.00016522,2,"2025-07-17T15:13:28.319",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797233,1752765210805,"fUST",460.0,0.00016518,2,"2025-07-17T15:13:30.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797234,1752765210889,"fUST",5000.0,0.000166,2,"2025-07-17T15:13:30.889",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797235,1752765212064,"fUST",460.0,0.00016518,2,"2025-07-17T15:13:32.064",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797236,1752765212428,"fUST",460.0,0.00016518,2,"2025-07-17T15:13:32.428",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797237,1752765214065,"fUST",460.0,0.00016518,2,"2025-07-17T15:13:34.065",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797238,1752765214321,"fUST",460.0,0.00016519,2,"2025-07-17T15:13:34.321",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797239,1752765218516,"fUST",460.0,0.00016518,2,"2025-07-17T15:13:38.516",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797240,1752765218797,"fUST",460.0,0.00016522,2,"2025-07-17T15:13:38.797",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797241,1752765219424,"fUST",460.0,0.00016518,2,"2025-07-17T15:13:39.424",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797242,1752765222504,"fUST",400.0,0.00016518,2,"2025-07-17T15:13:42.504",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797243,1752765222554,"fUST",60.0,0.00016518,2,"2025-07-17T15:13:42.554",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797244,1752765223182,"fUST",460.0,0.00016518,2,"2025-07-17T15:13:43.182",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797245,1752765225890,"fUST",5000.0,0.000166,2,"2025-07-17T15:13:45.890",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797246,1752765230466,"fUST",460.0,0.00016518,2,"2025-07-17T15:13:50.466",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797247,1752765230524,"fUST",460.0,0.00016518,2,"2025-07-17T15:13:50.524",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797248,1752765233449,"fUST",460.0,0.00016519,2,"2025-07-17T15:13:53.449",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797249,1752765236564,"fUST",818.519576,0.00015793,2,"2025-07-17T15:13:56.564",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797250,1752765237416,"fUST",568.04,0.00016518,2,"2025-07-17T15:13:57.416",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797251,1752765242773,"fUST",1713.440424,0.000166,2,"2025-07-17T15:14:02.773",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797252,1752765242828,"fUST",3286.559576,0.000166,2,"2025-07-17T15:14:02.828",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797253,1752765247849,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:07.849",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797254,1752765248057,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:08.057",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797255,1752765249177,"fUST",460.0,0.0001652,2,"2025-07-17T15:14:09.177",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797256,1752765255772,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:15.772",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797257,1752765258628,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:18.628",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797258,1752765259347,"fUST",4413.440424,0.000166,2,"2025-07-17T15:14:19.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797259,1752765259399,"fUST",586.559576,0.000166,2,"2025-07-17T15:14:19.399",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797260,1752765259930,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:19.930",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797261,1752765260555,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:20.555",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797262,1752765261248,"fUST",460.0,0.00016521,2,"2025-07-17T15:14:21.248",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797263,1752765264608,"fUST",152.18364776,0.00016518,2,"2025-07-17T15:14:24.608",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797264,1752765266691,"fUST",354.68505999,0.00016286,2,"2025-07-17T15:14:26.691",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797265,1752765266756,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:26.756",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797266,1752765267679,"fUST",595.35,0.00016518,2,"2025-07-17T15:14:27.679",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797267,1752765267907,"fUST",460.0,0.00016519,2,"2025-07-17T15:14:27.907",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797268,1752765269888,"fUST",756.2,0.00016518,2,"2025-07-17T15:14:29.888",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797269,1752765272876,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:32.876",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797270,1752765273511,"fUST",462.86731609,0.00016518,2,"2025-07-17T15:14:33.511",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797271,1752765274347,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:34.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797272,1752765275282,"fUST",3872.15440016,0.000166,2,"2025-07-17T15:14:35.282",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797273,1752765275345,"fUST",1127.84559984,0.000166,2,"2025-07-17T15:14:35.345",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797274,1752765281575,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:41.575",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797275,1752765281851,"fUST",467.49879131,0.00016518,2,"2025-07-17T15:14:41.851",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797276,1752765282289,"fUST",523.25231845,0.00016518,2,"2025-07-17T15:14:42.289",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797277,1752765284036,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:44.036",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797278,1752765284320,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:44.320",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797279,1752765284382,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:44.382",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797280,1752765284514,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:44.514",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797281,1752765289124,"fUST",630.71,0.00016518,2,"2025-07-17T15:14:49.124",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797282,1752765291572,"fUST",4950.6932904,0.000166,2,"2025-07-17T15:14:51.572",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797283,1752765291627,"fUST",49.3067096,0.000166,2,"2025-07-17T15:14:51.627",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797284,1752765293559,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:53.559",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797285,1752765296501,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:56.501",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797286,1752765297376,"fUST",460.0,0.00016518,2,"2025-07-17T15:14:57.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797287,1752765298362,"fUST",460.0,0.00016519,2,"2025-07-17T15:14:58.362",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797288,1752765298725,"fUST",8110.6932904,0.00016422,2,"2025-07-17T15:14:58.725",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797289,1752765298781,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:58.781",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797290,1752765298836,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:58.836",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797291,1752765298889,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:58.889",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797292,1752765298942,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:58.942",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797293,1752765298993,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:58.993",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797294,1752765299048,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:59.048",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797295,1752765299104,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:59.104",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797296,1752765299157,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:59.157",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797297,1752765299210,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:59.210",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797298,1752765299261,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:59.261",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797299,1752765299314,"fUST",8315.47794144,0.00016422,2,"2025-07-17T15:14:59.314",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797300,1752765299368,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:59.368",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797301,1752765299425,"fUST",10000.0,0.00016422,2,"2025-07-17T15:14:59.425",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797302,1752765299479,"fUST",5418.15896915,0.00016422,2,"2025-07-17T15:14:59.479",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797303,1752765308916,"fUST",4581.84103085,0.000165,2,"2025-07-17T15:15:08.916",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797304,1752765308988,"fUST",418.15896915,0.000165,2,"2025-07-17T15:15:08.988",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797305,1752765325269,"fUST",5000.0,0.000165,2,"2025-07-17T15:15:25.269",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797306,1752765335294,"fUST",150.0,0.00014838,2,"2025-07-17T15:15:35.294",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797307,1752765338439,"fUST",287.55186476,0.00016418,2,"2025-07-17T15:15:38.439",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797308,1752765341931,"fUST",4144.28916609,0.000165,2,"2025-07-17T15:15:41.931",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797309,1752765341992,"fUST",855.71083391,0.000165,2,"2025-07-17T15:15:41.992",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797311,1752765358072,"fUST",5000.0,0.000165,2,"2025-07-17T15:15:58.072",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797312,1752765373940,"fUST",5000.0,0.000165,2,"2025-07-17T15:16:13.940",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797315,1752765389739,"fUST",5000.0,0.000165,2,"2025-07-17T15:16:29.739",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797317,1752765406142,"fUST",5000.0,0.000165,2,"2025-07-17T15:16:46.142",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797320,1752765422462,"fUST",5000.0,0.000165,2,"2025-07-17T15:17:02.462",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797322,1752765438897,"fUST",5000.0,0.000165,2,"2025-07-17T15:17:18.897",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797323,1752765454240,"fUST",5000.0,0.000165,2,"2025-07-17T15:17:34.240",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797325,1752765471349,"fUST",5000.0,0.000165,2,"2025-07-17T15:17:51.349",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797326,1752765482524,"fUST",150.0,0.00015677,2,"2025-07-17T15:18:02.524",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797327,1752765483313,"fUST",150.0,0.00016423,2,"2025-07-17T15:18:03.313",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797329,1752765487664,"fUST",4700.0,0.000165,2,"2025-07-17T15:18:07.664",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797330,1752765487697,"fUST",300.0,0.000165,2,"2025-07-17T15:18:07.697",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797331,1752765498649,"fUST",9700.0,0.0001552,2,"2025-07-17T15:18:18.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797332,1752765498682,"fUST",300.0,0.0001552,2,"2025-07-17T15:18:18.682",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797333,1752765503764,"fUST",2548.09275071,0.000165,2,"2025-07-17T15:18:23.764",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797336,1752765535901,"fUST",754.853591,0.00013699,2,"2025-07-17T15:18:55.901",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797337,1752765549530,"fUST",150.0,0.00014814,2,"2025-07-17T15:19:09.530",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797338,1752765550207,"fUST",150.0,0.0001552,2,"2025-07-17T15:19:10.207",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797339,1752765550669,"fUST",150.0,0.00016225,2,"2025-07-17T15:19:10.669",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797341,1752765638724,"fUST",215.2502091,0.00016416,2,"2025-07-17T15:20:38.724",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797346,1752765697330,"fUST",795.4433422,0.00015517,2,"2025-07-17T15:21:37.330",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797347,1752765738939,"fUST",-300.0,0.00016514,2,"2025-07-17T15:22:18.939",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797348,1752765739011,"fUST",-238.473546,0.00016515,2,"2025-07-17T15:22:19.011",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797349,1752765739086,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:19.086",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797350,1752765739166,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:19.166",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797351,1752765739241,"fUST",-650.55620881,0.00016515,2,"2025-07-17T15:22:19.241",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797352,1752765739329,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:19.329",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797353,1752765739414,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:19.414",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797354,1752765739490,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:19.490",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797355,1752765739563,"fUST",-471.14584976,0.00016515,2,"2025-07-17T15:22:19.563",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797356,1752765739636,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:19.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797357,1752765739708,"fUST",-250.14679865,0.00016515,2,"2025-07-17T15:22:19.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797358,1752765740485,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:20.485",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797359,1752765740704,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:20.704",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797360,1752765740769,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:20.769",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797361,1752765740844,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:20.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797362,1752765740920,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:20.920",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797363,1752765741000,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:21.000",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797364,1752765741087,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:21.087",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797365,1752765741153,"fUST",-280.74488854,0.00016515,2,"2025-07-17T15:22:21.153",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797366,1752765741221,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:21.221",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797367,1752765741290,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:21.290",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797368,1752765741745,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:21.745",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797369,1752765741814,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:21.814",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797370,1752765741879,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:21.879",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797371,1752765741948,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:21.948",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797372,1752765742020,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:22.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797373,1752765742086,"fUST",-594.27435922,0.00016515,2,"2025-07-17T15:22:22.086",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797374,1752765742149,"fUST",-223.73916787,0.00016515,2,"2025-07-17T15:22:22.149",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797375,1752765742215,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:22.215",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797376,1752765742284,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:22.284",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797377,1752765742356,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:22.356",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797378,1752765742636,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:22.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797379,1752765742708,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:22.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797380,1752765742777,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:22.777",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797381,1752765742846,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:22.846",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797382,1752765742918,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:22.918",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797383,1752765742983,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:22.983",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797384,1752765743057,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:23.057",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797385,1752765743133,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:23.133",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797386,1752765743208,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:23.208",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797387,1752765743284,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:23.284",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797388,1752765743835,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:23.835",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797389,1752765743909,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:23.909",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797390,1752765743979,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:23.979",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797391,1752765744050,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:24.050",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797392,1752765744127,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:24.127",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797393,1752765744202,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:24.202",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797394,1752765744275,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:24.275",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797395,1752765744348,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:24.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797396,1752765744417,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:24.417",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797397,1752765744494,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:24.494",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797398,1752765744927,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:24.927",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797399,1752765744997,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:24.997",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797400,1752765745070,"fUST",-409.98258094,0.00016515,2,"2025-07-17T15:22:25.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797401,1752765745141,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:25.141",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797402,1752765745210,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:25.210",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797403,1752765745280,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:25.280",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797404,1752765745346,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:25.346",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797405,1752765745422,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:25.422",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797406,1752765745495,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:25.495",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797407,1752765745561,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:25.561",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797408,1752765746039,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:26.039",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797409,1752765746113,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:26.113",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797410,1752765746185,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:26.185",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797411,1752765746255,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:26.255",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797412,1752765746325,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:26.325",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797413,1752765746398,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:26.398",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797414,1752765746480,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:26.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797415,1752765746573,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:26.573",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797416,1752765746839,"fUST",-300.0,0.00016515,2,"2025-07-17T15:22:26.839",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797417,1752765746919,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:26.919",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797418,1752765747267,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:27.267",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797419,1752765747337,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:27.337",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797420,1752765747406,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:27.406",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797421,1752765747478,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:27.478",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797422,1752765747550,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:27.550",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797423,1752765747633,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:27.633",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797424,1752765747706,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:27.706",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797425,1752765747779,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:27.779",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797426,1752765747852,"fUST",-459.00807546,0.00016515,2,"2025-07-17T15:22:27.852",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797427,1752765747936,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:27.936",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797428,1752765748470,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:28.470",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797429,1752765748538,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:28.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797430,1752765748608,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:28.608",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797431,1752765748681,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:28.681",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797432,1752765748749,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:28.749",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797433,1752765748827,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:28.827",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797434,1752765748900,"fUST",-600.0,0.00016515,2,"2025-07-17T15:22:28.900",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797435,1752765748974,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:28.974",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797436,1752765749056,"fUST",-500.0,0.00016515,2,"2025-07-17T15:22:29.056",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797437,1752765749133,"fUST",-420.0,0.00016515,2,"2025-07-17T15:22:29.133",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797438,1752765749860,"fUST",-40.0,0.00016515,2,"2025-07-17T15:22:29.860",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797439,1752765749927,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:29.927",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797440,1752765749992,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:29.992",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797441,1752765750064,"fUST",-300.0,0.00016515,2,"2025-07-17T15:22:30.064",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797442,1752765750144,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:30.144",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797443,1752765750214,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:30.214",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797444,1752765750281,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:30.281",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797445,1752765750348,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:30.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797446,1752765750418,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:30.418",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797447,1752765750506,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:30.506",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797448,1752765750573,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:30.573",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797449,1752765750639,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:30.639",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797450,1752765751005,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:31.005",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797451,1752765751079,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:31.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797452,1752765751153,"fUST",-807.3,0.00016515,2,"2025-07-17T15:22:31.153",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797453,1752765751223,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:31.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797454,1752765753161,"fUST",150.0,0.00014792,2,"2025-07-17T15:22:33.161",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797455,1752765757011,"fUST",-460.0,0.00016515,2,"2025-07-17T15:22:37.011",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797456,1752765827535,"fUST",-300.0,0.00016513,2,"2025-07-17T15:23:47.535",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797457,1752765827595,"fUST",-460.0,0.00016514,2,"2025-07-17T15:23:47.595",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797458,1752765827654,"fUST",-460.0,0.00016514,2,"2025-07-17T15:23:47.654",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797459,1752765827724,"fUST",-460.0,0.00016514,2,"2025-07-17T15:23:47.724",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797460,1752765827791,"fUST",-460.0,0.00016514,2,"2025-07-17T15:23:47.791",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797461,1752765827857,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:47.857",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797462,1752765827923,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:47.923",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797463,1752765827995,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:47.995",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797464,1752765828061,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:48.061",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797465,1752765828123,"fUST",-170.99825809,0.00016514,2,"2025-07-17T15:23:48.123",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797466,1752765828199,"fUST",-524.85990754,0.00016514,2,"2025-07-17T15:23:48.199",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797467,1752765828625,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:48.625",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797468,1752765828690,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:48.690",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797469,1752765828751,"fUST",-361.12742207,0.00016514,2,"2025-07-17T15:23:48.751",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797470,1752765828812,"fUST",-288.25270658,0.00016514,2,"2025-07-17T15:23:48.812",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797471,1752765828876,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:48.876",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797472,1752765828944,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:48.944",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797473,1752765829011,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:49.011",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797474,1752765829078,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:49.078",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797475,1752765829145,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:49.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797476,1752765829215,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:49.215",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797477,1752765829284,"fUST",-201.2397427,0.00016514,2,"2025-07-17T15:23:49.284",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797478,1752765829868,"fUST",-298.7602573,0.00016514,2,"2025-07-17T15:23:49.868",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797479,1752765829931,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:49.931",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797480,1752765829996,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:49.996",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797481,1752765830058,"fUST",-500.0,0.00016514,2,"2025-07-17T15:23:50.058",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797482,1752765830120,"fUST",-301.30565282,0.00016514,2,"2025-07-17T15:23:50.120",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797483,1752765830180,"fUST",-460.0,0.00016515,2,"2025-07-17T15:23:50.180",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797484,1752765830239,"fUST",-439.89990516,0.00016515,2,"2025-07-17T15:23:50.239",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797485,1752765830299,"fUST",-460.0,0.00016515,2,"2025-07-17T15:23:50.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797486,1752765830362,"fUST",-460.0,0.00016515,2,"2025-07-17T15:23:50.362",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797487,1752765834570,"fUST",-460.0,0.00016514,2,"2025-07-17T15:23:54.570",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797488,1752765836049,"fUST",1063.0604465,0.00015558,2,"2025-07-17T15:23:56.049",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797493,1752765842806,"fUST",-300.0,0.00016514,2,"2025-07-17T15:24:02.806",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797494,1752765843232,"fUST",-6804.54078489,0.00016515,2,"2025-07-17T15:24:03.232",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797495,1752765844211,"fUST",-10000.0,0.00016515,2,"2025-07-17T15:24:04.211",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797496,1752765844789,"fUST",-10000.0,0.00016515,2,"2025-07-17T15:24:04.789",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797497,1752765845153,"fUST",-10000.0,0.00016515,2,"2025-07-17T15:24:05.153",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797498,1752765845620,"fUST",-2151.27598533,0.00016515,2,"2025-07-17T15:24:05.620",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797499,1752765845682,"fUST",-460.0,0.00016516,2,"2025-07-17T15:24:05.682",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797500,1752765845739,"fUST",-226.44501998,0.00016516,2,"2025-07-17T15:24:05.739",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797501,1752765845806,"fUST",-460.0,0.00016516,2,"2025-07-17T15:24:05.806",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797502,1752765845874,"fUST",-460.0,0.00016516,2,"2025-07-17T15:24:05.874",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797503,1752765845936,"fUST",-460.0,0.00016516,2,"2025-07-17T15:24:05.936",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797504,1752765846001,"fUST",-460.0,0.00016516,2,"2025-07-17T15:24:06.001",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797505,1752765846061,"fUST",-143.01415046,0.00016516,2,"2025-07-17T15:24:06.061",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797506,1752765846385,"fUST",-358.52968846,0.00016516,2,"2025-07-17T15:24:06.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797507,1752765846451,"fUST",-460.0,0.00016516,2,"2025-07-17T15:24:06.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797508,1752765846513,"fUST",-594.19,0.00016516,2,"2025-07-17T15:24:06.513",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797509,1752765846575,"fUST",-1157.31,0.00016516,2,"2025-07-17T15:24:06.575",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797510,1752765846638,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:06.638",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797511,1752765846702,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:06.702",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797512,1752765846770,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:06.770",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797513,1752765846838,"fUST",-200.24926051,0.00016518,2,"2025-07-17T15:24:06.838",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797514,1752765846904,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:06.904",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797515,1752765846964,"fUST",-319.44210206,0.00016518,2,"2025-07-17T15:24:06.964",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797516,1752765847308,"fUST",-140.55789794,0.00016518,2,"2025-07-17T15:24:07.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797517,1752765847374,"fUST",-500.0,0.00016518,2,"2025-07-17T15:24:07.374",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797518,1752765847435,"fUST",-217.6566394,0.00016518,2,"2025-07-17T15:24:07.435",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797519,1752765847493,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:07.493",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797520,1752765847550,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:07.550",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797521,1752765847609,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:07.609",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797522,1752765847667,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:07.667",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797523,1752765847735,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:07.735",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797524,1752765847795,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:07.795",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797525,1752765847856,"fUST",-462.27940581,0.00016518,2,"2025-07-17T15:24:07.856",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797526,1752765847923,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:07.923",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797527,1752765847985,"fUST",-459.0121137,0.00016518,2,"2025-07-17T15:24:07.985",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797528,1752765848404,"fUST",-729.15,0.00016515,2,"2025-07-17T15:24:08.404",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797529,1752765848470,"fUST",-0.9878863,0.00016518,2,"2025-07-17T15:24:08.470",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797530,1752765848535,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:08.535",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797531,1752765848595,"fUST",-460.43832813,0.00016518,2,"2025-07-17T15:24:08.595",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797532,1752765848659,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:08.659",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797533,1752765848721,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:08.721",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797534,1752765848783,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:08.783",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797535,1752765848847,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:08.847",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797536,1752765848913,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:08.913",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797537,1752765848977,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:08.977",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797538,1752765849040,"fUST",-541.86479735,0.00016518,2,"2025-07-17T15:24:09.040",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797539,1752765849470,"fUST",-464.58283235,0.00016518,2,"2025-07-17T15:24:09.470",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797540,1752765849536,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:09.536",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797541,1752765849600,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:09.600",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797542,1752765849665,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:09.665",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797543,1752765849728,"fUST",-461.91597558,0.00016518,2,"2025-07-17T15:24:09.728",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797544,1752765849790,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:09.790",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797545,1752765849857,"fUST",-462.41489199,0.00016518,2,"2025-07-17T15:24:09.857",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797546,1752765849924,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:09.924",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797547,1752765849987,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:09.987",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797548,1752765850055,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:10.055",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797549,1752765850118,"fUST",-321.67536458,0.00016518,2,"2025-07-17T15:24:10.118",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797550,1752765850716,"fUST",-138.821871,0.00016518,2,"2025-07-17T15:24:10.716",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797551,1752765850780,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:10.780",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797552,1752765850847,"fUST",-592.99801124,0.00016518,2,"2025-07-17T15:24:10.847",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797553,1752765850914,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:10.914",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797554,1752765850980,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:10.980",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797555,1752765851045,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:11.045",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797556,1752765851107,"fUST",-287.29681853,0.00016518,2,"2025-07-17T15:24:11.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797557,1752765851173,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:11.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797558,1752765851235,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:11.235",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797559,1752765851296,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:11.296",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797560,1752765851355,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:11.355",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797561,1752765851421,"fUST",-141.76659846,0.00016518,2,"2025-07-17T15:24:11.421",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797562,1752765851866,"fUST",-318.23340154,0.00016518,2,"2025-07-17T15:24:11.866",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797563,1752765851935,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:11.935",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797564,1752765852003,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:12.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797565,1752765852071,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:12.071",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797566,1752765852147,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:12.147",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797567,1752765852223,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:12.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797568,1752765852295,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:12.295",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797569,1752765852364,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:12.364",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797570,1752765852427,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:12.427",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797571,1752765852499,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:12.499",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797572,1752765852568,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:12.568",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797573,1752765852900,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:12.900",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797574,1752765852980,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:12.980",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797575,1752765853045,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:13.045",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797576,1752765853110,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:13.110",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797577,1752765853175,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:13.175",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797578,1752765853236,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:13.236",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797579,1752765853301,"fUST",-532.01646837,0.00016518,2,"2025-07-17T15:24:13.301",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797580,1752765853363,"fUST",-485.47295098,0.00016518,2,"2025-07-17T15:24:13.363",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797581,1752765853421,"fUST",-277.31442136,0.00016518,2,"2025-07-17T15:24:13.421",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797582,1752765853480,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:13.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797583,1752765853538,"fUST",-460.0,0.00016518,2,"2025-07-17T15:24:13.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797584,1752765857649,"fUST",-98.48606968,0.00016518,2,"2025-07-17T15:24:17.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797585,1752765857699,"fUST",-277.31442136,0.00016518,2,"2025-07-17T15:24:17.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797586,1752765857750,"fUST",-84.19950896,0.00016518,2,"2025-07-17T15:24:17.750",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797587,1752765857759,"fUST",-375.80049104,0.00016518,2,"2025-07-17T15:24:17.759",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797588,1752765857818,"fUST",-100.21193346,0.00016518,2,"2025-07-17T15:24:17.818",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797589,1752765857829,"fUST",-359.78806654,0.00016518,2,"2025-07-17T15:24:17.829",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797590,1752765857886,"fUST",-50.39231858,0.00016518,2,"2025-07-17T15:24:17.886",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797591,1752765873628,"fUST",212.81103599,0.00016022,2,"2025-07-17T15:24:33.628",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797592,1752765873771,"fUST",150.0,0.00014844,2,"2025-07-17T15:24:33.771",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797594,1752765953270,"fUST",693.87326904,0.00016418,2,"2025-07-17T15:25:53.270",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797600,1752766003556,"fUST",150.0,0.00014998,2,"2025-07-17T15:26:43.556",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797602,1752766022121,"fUST",2516.61535546,0.00015518,2,"2025-07-17T15:27:02.121",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797603,1752766022154,"fUST",10000.0,0.00015518,2,"2025-07-17T15:27:02.154",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797604,1752766022187,"fUST",10000.0,0.00015518,2,"2025-07-17T15:27:02.187",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797605,1752766022221,"fUST",2383.38464454,0.00015518,2,"2025-07-17T15:27:02.221",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797608,1752766115580,"fUST",30642.54379335,0.00019,20,"2025-07-17T15:28:35.580",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797623,1752766215223,"fUST",607.13911041,0.00016417,2,"2025-07-17T15:30:15.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797660,1752766232158,"fUST",-241.22202868,0.00016513,2,"2025-07-17T15:30:32.158",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797661,1752766232168,"fUST",-300.0,0.00016513,2,"2025-07-17T15:30:32.168",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797662,1752766232177,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.177",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797663,1752766232187,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.187",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797664,1752766232197,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.197",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797666,1752766232206,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.206",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797668,1752766232216,"fUST",-2983.85,0.00016514,2,"2025-07-17T15:30:32.216",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797670,1752766232226,"fUST",-1828.93,0.00016514,2,"2025-07-17T15:30:32.226",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797671,1752766232235,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.235",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797672,1752766232246,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.246",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797674,1752766232258,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.258",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797675,1752766232268,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.268",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797677,1752766232277,"fUST",-401.81494723,0.00016514,2,"2025-07-17T15:30:32.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797678,1752766232290,"fUST",-58.18505277,0.00016514,2,"2025-07-17T15:30:32.290",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797679,1752766232302,"fUST",-1258.98,0.00016514,2,"2025-07-17T15:30:32.302",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797680,1752766232311,"fUST",-1463.03,0.00016514,2,"2025-07-17T15:30:32.311",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797681,1752766232321,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.321",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797682,1752766232332,"fUST",-961.76,0.00016514,2,"2025-07-17T15:30:32.332",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797683,1752766232342,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.342",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797684,1752766232351,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.351",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797685,1752766232361,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.361",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797686,1752766232371,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:32.371",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797687,1752766232381,"fUST",-4.08527669,0.00016515,2,"2025-07-17T15:30:32.381",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797688,1752766232392,"fUST",-455.91472331,0.00016515,2,"2025-07-17T15:30:32.392",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797689,1752766232402,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:32.402",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797690,1752766232411,"fUST",-86.94103981,0.00016515,2,"2025-07-17T15:30:32.411",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797700,1752766238111,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:38.111",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797701,1752766238120,"fUST",-148.92218227,0.00016515,2,"2025-07-17T15:30:38.120",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797702,1752766238132,"fUST",-224.13677792,0.00016515,2,"2025-07-17T15:30:38.132",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797703,1752766238142,"fUST",-101.24389399,0.00016515,2,"2025-07-17T15:30:38.142",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797704,1752766238154,"fUST",-358.75610601,0.00016515,2,"2025-07-17T15:30:38.154",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797705,1752766238164,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.164",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797706,1752766238173,"fUST",-328.75049399,0.00016515,2,"2025-07-17T15:30:38.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797707,1752766238185,"fUST",-131.24950601,0.00016515,2,"2025-07-17T15:30:38.185",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797708,1752766238195,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.195",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797709,1752766238205,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.205",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797710,1752766238214,"fUST",-718.56,0.00016515,2,"2025-07-17T15:30:38.214",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797711,1752766238224,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.224",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797712,1752766238233,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.233",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797713,1752766238242,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.242",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797714,1752766238255,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.255",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797715,1752766238266,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.266",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797716,1752766238275,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.275",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797717,1752766238286,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.286",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797718,1752766238296,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.296",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797719,1752766238306,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.306",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797720,1752766238315,"fUST",-460.0,0.00016515,2,"2025-07-17T15:30:38.315",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797721,1752766238325,"fUST",-744.98,0.00016516,2,"2025-07-17T15:30:38.325",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797722,1752766238335,"fUST",-460.0,0.00016516,2,"2025-07-17T15:30:38.335",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797723,1752766238346,"fUST",-44.74342626,0.00016516,2,"2025-07-17T15:30:38.346",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797724,1752766238358,"fUST",-415.25657374,0.00016516,2,"2025-07-17T15:30:38.358",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797725,1752766238367,"fUST",-460.0,0.00016516,2,"2025-07-17T15:30:38.367",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797726,1752766238377,"fUST",-500.0,0.00016516,2,"2025-07-17T15:30:38.377",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797727,1752766238387,"fUST",-500.0,0.00016516,2,"2025-07-17T15:30:38.387",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797728,1752766238398,"fUST",-500.0,0.00016516,2,"2025-07-17T15:30:38.398",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797729,1752766238407,"fUST",-506.28923426,0.00016516,2,"2025-07-17T15:30:38.407",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797730,1752766238417,"fUST",-460.0,0.00016517,2,"2025-07-17T15:30:38.417",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797731,1752766238426,"fUST",-527.35429661,0.00016517,2,"2025-07-17T15:30:38.426",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797732,1752766238435,"fUST",-580.02764968,0.00016517,2,"2025-07-17T15:30:38.435",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797733,1752766238445,"fUST",-460.0,0.00016517,2,"2025-07-17T15:30:38.445",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797734,1752766238455,"fUST",-460.0,0.00016517,2,"2025-07-17T15:30:38.455",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797735,1752766238464,"fUST",-460.0,0.00016517,2,"2025-07-17T15:30:38.464",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797736,1752766238474,"fUST",-460.0,0.00016517,2,"2025-07-17T15:30:38.474",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797737,1752766238484,"fUST",-220.50658624,0.00016517,2,"2025-07-17T15:30:38.484",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797738,1752766238494,"fUST",-543.38,0.00016517,2,"2025-07-17T15:30:38.494",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797739,1752766238505,"fUST",-500.0,0.00016517,2,"2025-07-17T15:30:38.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797740,1752766238515,"fUST",-500.0,0.00016517,2,"2025-07-17T15:30:38.515",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797741,1752766238524,"fUST",-464.63392845,0.00016517,2,"2025-07-17T15:30:38.524",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797742,1752766238535,"fUST",-500.0,0.00016517,2,"2025-07-17T15:30:38.535",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797743,1752766238544,"fUST",-500.0,0.00016517,2,"2025-07-17T15:30:38.544",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797744,1752766238554,"fUST",-500.0,0.00016517,2,"2025-07-17T15:30:38.554",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797745,1752766238564,"fUST",-500.0,0.00016517,2,"2025-07-17T15:30:38.564",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797746,1752766238573,"fUST",-500.0,0.00016517,2,"2025-07-17T15:30:38.573",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797747,1752766238582,"fUST",-500.0,0.00016517,2,"2025-07-17T15:30:38.582",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797748,1752766238592,"fUST",-323.27418709,0.00016517,2,"2025-07-17T15:30:38.592",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797749,1752766238603,"fUST",-460.0,0.00016517,2,"2025-07-17T15:30:38.603",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797750,1752766238614,"fUST",-460.0,0.00016517,2,"2025-07-17T15:30:38.614",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797751,1752766238624,"fUST",-1115.36,0.00016517,2,"2025-07-17T15:30:38.624",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797752,1752766238635,"fUST",-496.29,0.00016517,2,"2025-07-17T15:30:38.635",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797753,1752766238645,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.645",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797754,1752766238655,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797755,1752766238664,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.664",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797756,1752766238673,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.673",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797757,1752766238683,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.683",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797758,1752766238693,"fUST",-481.00048159,0.00016518,2,"2025-07-17T15:30:38.693",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797759,1752766238702,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.702",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797760,1752766238712,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.712",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797761,1752766238721,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.721",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797762,1752766238731,"fUST",-477.58120978,0.00016518,2,"2025-07-17T15:30:38.731",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797763,1752766238741,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.741",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797764,1752766238752,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.752",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797765,1752766238762,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.762",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797766,1752766238771,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.771",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797767,1752766238782,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.782",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797768,1752766238793,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.793",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797769,1752766238802,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.802",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797770,1752766238814,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.814",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797771,1752766238825,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.825",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797772,1752766238835,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.835",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797773,1752766238846,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.846",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797774,1752766238857,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.857",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797775,1752766238868,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.868",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797776,1752766238879,"fUST",-404.36851286,0.00016518,2,"2025-07-17T15:30:38.879",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797777,1752766238889,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.889",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797778,1752766238899,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.899",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797779,1752766238908,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.908",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797780,1752766238918,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.918",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797781,1752766238928,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.928",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797782,1752766238937,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.937",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797783,1752766238947,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.947",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797784,1752766238956,"fUST",-463.69884253,0.00016518,2,"2025-07-17T15:30:38.956",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797785,1752766238966,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.966",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797786,1752766238975,"fUST",-479.47087374,0.00016518,2,"2025-07-17T15:30:38.975",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797787,1752766238985,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.985",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797788,1752766238995,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:38.995",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797789,1752766239007,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.007",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797790,1752766239017,"fUST",-460.36547616,0.00016518,2,"2025-07-17T15:30:39.017",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797791,1752766239026,"fUST",-2745.02,0.00016518,2,"2025-07-17T15:30:39.026",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797792,1752766239036,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.036",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797793,1752766239046,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.046",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797794,1752766239055,"fUST",-561.75771539,0.00016518,2,"2025-07-17T15:30:39.055",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797795,1752766239066,"fUST",-799.63,0.00016518,2,"2025-07-17T15:30:39.066",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797796,1752766239075,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.075",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797797,1752766239085,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.085",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797798,1752766239095,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.095",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797799,1752766239104,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.104",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797800,1752766239114,"fUST",-542.47277808,0.00016518,2,"2025-07-17T15:30:39.114",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797801,1752766239124,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.124",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797802,1752766239134,"fUST",-461.51290468,0.00016518,2,"2025-07-17T15:30:39.134",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797803,1752766239143,"fUST",-465.45660101,0.00016518,2,"2025-07-17T15:30:39.143",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797804,1752766239153,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.153",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797805,1752766239162,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.162",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797806,1752766239171,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.171",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797807,1752766239181,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.181",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797808,1752766239190,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.190",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797809,1752766239200,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.200",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797810,1752766239209,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.209",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797811,1752766239219,"fUST",-460.0,0.00016518,2,"2025-07-17T15:30:39.219",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797812,1752766239228,"fUST",-460.0,0.0001652,2,"2025-07-17T15:30:39.228",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797813,1752766239238,"fUST",-460.0,0.0001652,2,"2025-07-17T15:30:39.238",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797814,1752766239248,"fUST",-460.0,0.0001652,2,"2025-07-17T15:30:39.248",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797815,1752766239264,"fUST",-460.0,0.0001652,2,"2025-07-17T15:30:39.264",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797816,1752766239273,"fUST",-460.0,0.0001652,2,"2025-07-17T15:30:39.273",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797817,1752766239284,"fUST",-270.5954197,0.0001652,2,"2025-07-17T15:30:39.284",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797818,1752766239294,"fUST",-460.0,0.0001652,2,"2025-07-17T15:30:39.294",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797819,1752766239304,"fUST",-460.0,0.00016521,2,"2025-07-17T15:30:39.304",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797820,1752766239314,"fUST",-470.28413226,0.00016521,2,"2025-07-17T15:30:39.314",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797821,1752766239324,"fUST",-517.09736448,0.00016673,2,"2025-07-17T15:30:39.324",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797822,1752766239336,"fUST",-912.02,0.00016682,3,"2025-07-17T15:30:39.336",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797823,1752766239347,"fUST",-456.01,0.00016682,3,"2025-07-17T15:30:39.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797824,1752766239356,"fUST",-228.01,0.00016682,3,"2025-07-17T15:30:39.356",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797825,1752766239366,"fUST",-684.04,0.00016682,3,"2025-07-17T15:30:39.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797826,1752766239376,"fUST",-9278.88606984,0.00016689,2,"2025-07-17T15:30:39.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797827,1752766239386,"fUST",-500.0,0.00016691,2,"2025-07-17T15:30:39.386",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797828,1752766239395,"fUST",-500.0,0.00016691,2,"2025-07-17T15:30:39.395",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797829,1752766239406,"fUST",-500.0,0.00016691,2,"2025-07-17T15:30:39.406",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797830,1752766239415,"fUST",-500.0,0.00016691,2,"2025-07-17T15:30:39.415",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797831,1752766239425,"fUST",-500.0,0.00016691,2,"2025-07-17T15:30:39.425",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797832,1752766239434,"fUST",-500.0,0.00016691,2,"2025-07-17T15:30:39.434",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797833,1752766239444,"fUST",-500.0,0.00016691,2,"2025-07-17T15:30:39.444",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797834,1752766239454,"fUST",-500.0,0.00016691,2,"2025-07-17T15:30:39.454",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797835,1752766239463,"fUST",-500.0,0.00016691,2,"2025-07-17T15:30:39.463",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797836,1752766239473,"fUST",-169559.16827617,0.00016692,2,"2025-07-17T15:30:39.473",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797837,1752766239482,"fUST",-2047.69341319,0.00016694,2,"2025-07-17T15:30:39.482",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797838,1752766239492,"fUST",-500.0,0.00016773,2,"2025-07-17T15:30:39.492",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797839,1752766239505,"fUST",-500.0,0.00016773,2,"2025-07-17T15:30:39.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797840,1752766239515,"fUST",-500.3859121,0.00016773,2,"2025-07-17T15:30:39.515",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797841,1752766239524,"fUST",-514.27559601,0.00016773,2,"2025-07-17T15:30:39.524",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797842,1752766239534,"fUST",-500.0,0.00016773,2,"2025-07-17T15:30:39.534",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797843,1752766239543,"fUST",-500.0,0.00016773,2,"2025-07-17T15:30:39.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797844,1752766239553,"fUST",-500.0,0.00016773,2,"2025-07-17T15:30:39.553",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797845,1752766239563,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.563",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797846,1752766239573,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.573",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797847,1752766239583,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.583",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797848,1752766239593,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.593",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797849,1752766239603,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.603",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797850,1752766239612,"fUST",-2983.85,0.00016788,2,"2025-07-17T15:30:39.612",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797851,1752766239622,"fUST",-1828.93,0.00016788,2,"2025-07-17T15:30:39.622",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797852,1752766239632,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.632",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797853,1752766239642,"fUST",-500.0,0.00016788,2,"2025-07-17T15:30:39.642",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797854,1752766239651,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.651",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797855,1752766239660,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.660",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797856,1752766239670,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.670",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797857,1752766239679,"fUST",-1258.98,0.00016788,2,"2025-07-17T15:30:39.679",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797858,1752766239689,"fUST",-1463.03,0.00016788,2,"2025-07-17T15:30:39.689",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797859,1752766239699,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797860,1752766239708,"fUST",-961.76,0.00016788,2,"2025-07-17T15:30:39.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797861,1752766239718,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797863,1752766239728,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.728",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797865,1752766239738,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797866,1752766239747,"fUST",-460.0,0.00016788,2,"2025-07-17T15:30:39.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797868,1752766239759,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.759",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797869,1752766239769,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.769",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797870,1752766239778,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.778",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797871,1752766239788,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.788",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797872,1752766239797,"fUST",-406.0158418,0.00016789,2,"2025-07-17T15:30:39.797",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797873,1752766239807,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.807",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797874,1752766239817,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.817",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797875,1752766239826,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.826",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797876,1752766239836,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.836",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797877,1752766239845,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.845",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797878,1752766239855,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.855",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797879,1752766239865,"fUST",-373.91665487,0.00016789,2,"2025-07-17T15:30:39.865",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797880,1752766239875,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.875",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797881,1752766239884,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.884",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797882,1752766239894,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.894",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797883,1752766239904,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.904",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797884,1752766239914,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.914",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797885,1752766239924,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.924",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797886,1752766239933,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.933",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797887,1752766239943,"fUST",-461.72932056,0.00016789,2,"2025-07-17T15:30:39.943",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797888,1752766239953,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.953",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797889,1752766239963,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.963",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797890,1752766239974,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.974",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797891,1752766239983,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.983",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797893,1752766239993,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:39.993",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797895,1752766240006,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.006",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797896,1752766240015,"fUST",-409.9239532,0.00016789,2,"2025-07-17T15:30:40.015",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797897,1752766240025,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.025",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797898,1752766240035,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.035",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797899,1752766240044,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.044",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797900,1752766240054,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.054",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797901,1752766240064,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.064",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797902,1752766240074,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.074",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797903,1752766240085,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.085",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797904,1752766240095,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.095",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797905,1752766240105,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.105",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797907,1752766240115,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.115",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797909,1752766240124,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.124",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797911,1752766240133,"fUST",-599.70286847,0.00016789,2,"2025-07-17T15:30:40.133",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797928,1752766240143,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.143",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797930,1752766240306,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.306",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797932,1752766240316,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.316",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797935,1752766240326,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.326",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797938,1752766240337,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.337",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797940,1752766240347,"fUST",-462.60134059,0.00016789,2,"2025-07-17T15:30:40.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797942,1752766240357,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797945,1752766240367,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.367",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797948,1752766240376,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797950,1752766240386,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.386",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797952,1752766240395,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.395",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797954,1752766240405,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.405",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797956,1752766240414,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.414",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797958,1752766240423,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.423",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797960,1752766240433,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.433",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797963,1752766240442,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.442",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797965,1752766240451,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797967,1752766240461,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.461",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797968,1752766240470,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.470",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797970,1752766240479,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.479",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797972,1752766240489,"fUST",-464.90036471,0.00016789,2,"2025-07-17T15:30:40.489",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797974,1752766240502,"fUST",-188.25214472,0.00016789,2,"2025-07-17T15:30:40.502",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797975,1752766240511,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.511",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797976,1752766240521,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.521",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797977,1752766240531,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.531",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797978,1752766240540,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.540",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797979,1752766240550,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.550",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797980,1752766240559,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.559",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797981,1752766240569,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.569",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797982,1752766240579,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.579",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797983,1752766240588,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.588",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797984,1752766240598,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.598",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797985,1752766240607,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797986,1752766240617,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.617",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797987,1752766240627,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.627",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797988,1752766240636,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797989,1752766240646,"fUST",-468.16442136,0.00016789,2,"2025-07-17T15:30:40.646",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797990,1752766240655,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797991,1752766240665,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.665",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797992,1752766240675,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.675",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797993,1752766240685,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.685",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797994,1752766240695,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.695",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797995,1752766240704,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.704",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797996,1752766240714,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.714",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797997,1752766240723,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.723",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797998,1752766240732,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.732",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372797999,1752766240742,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.742",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798000,1752766240754,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.754",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798001,1752766240763,"fUST",-718.56,0.00016789,2,"2025-07-17T15:30:40.763",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798002,1752766240772,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.772",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798003,1752766240781,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.781",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798004,1752766240790,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.790",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798005,1752766240799,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.799",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798007,1752766240809,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.809",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798008,1752766240818,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.818",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798010,1752766240828,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.828",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798012,1752766240838,"fUST",-461.78145526,0.00016789,2,"2025-07-17T15:30:40.838",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798014,1752766240848,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.848",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798016,1752766240857,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.857",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798018,1752766240868,"fUST",-463.23745076,0.00016789,2,"2025-07-17T15:30:40.868",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798020,1752766240877,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.877",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798022,1752766240887,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.887",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798024,1752766240897,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.897",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798026,1752766240907,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.907",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798028,1752766240916,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.916",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798030,1752766240925,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.925",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798032,1752766240935,"fUST",-2624.14,0.00016789,2,"2025-07-17T15:30:40.935",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798034,1752766240944,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.944",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798036,1752766240954,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:40.954",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798038,1752766240964,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:40.964",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798040,1752766240973,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:40.973",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798042,1752766240982,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:40.982",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798044,1752766240992,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:40.992",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798046,1752766241004,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.004",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798048,1752766241013,"fUST",-462.40806573,0.0001679,2,"2025-07-17T15:30:41.013",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798049,1752766241022,"fUST",-461.57263422,0.0001679,2,"2025-07-17T15:30:41.022",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798052,1752766241032,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.032",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798053,1752766241043,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.043",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798055,1752766241053,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.053",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798058,1752766241062,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.062",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798060,1752766241073,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.073",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798061,1752766241082,"fUST",-448.45244765,0.0001679,2,"2025-07-17T15:30:41.082",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798063,1752766241091,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.091",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798065,1752766241101,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.101",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798068,1752766241111,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.111",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798069,1752766241121,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.121",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798072,1752766241131,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.131",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798073,1752766241140,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.140",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798075,1752766241150,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.150",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798077,1752766241160,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.160",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798079,1752766241170,"fUST",-744.98,0.0001679,2,"2025-07-17T15:30:41.170",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798081,1752766241179,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.179",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798084,1752766241189,"fUST",-460.0,0.0001679,2,"2025-07-17T15:30:41.189",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798086,1752766241199,"fUST",-500.0,0.0001679,2,"2025-07-17T15:30:41.199",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798087,1752766241208,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.208",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798089,1752766241218,"fUST",-266.04683498,0.00016791,2,"2025-07-17T15:30:41.218",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798092,1752766241228,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.228",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798094,1752766241239,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.239",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798095,1752766241250,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.250",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798098,1752766241268,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.268",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798100,1752766241279,"fUST",-462.24976958,0.00016791,2,"2025-07-17T15:30:41.279",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798102,1752766241288,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.288",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798104,1752766241298,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.298",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798105,1752766241309,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798108,1752766241319,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.319",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798110,1752766241332,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.332",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798112,1752766241342,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.342",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798113,1752766241352,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.352",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798116,1752766241363,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.363",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798117,1752766241372,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.372",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798119,1752766241382,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.382",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798121,1752766241391,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.391",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798123,1752766241401,"fUST",-491.48104014,0.00016791,2,"2025-07-17T15:30:41.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798125,1752766241411,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.411",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798127,1752766241420,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.420",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798129,1752766241430,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.430",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798131,1752766241439,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.439",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798133,1752766241448,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.448",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798135,1752766241457,"fUST",-543.38,0.00016791,2,"2025-07-17T15:30:41.457",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798137,1752766241467,"fUST",-919.35,0.00016791,2,"2025-07-17T15:30:41.467",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798139,1752766241477,"fUST",-1621.65,0.00016791,2,"2025-07-17T15:30:41.477",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798141,1752766241487,"fUST",-500.0,0.00016791,2,"2025-07-17T15:30:41.487",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798143,1752766241497,"fUST",-500.0,0.00016791,2,"2025-07-17T15:30:41.497",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798145,1752766241510,"fUST",-754.18,0.00016791,2,"2025-07-17T15:30:41.510",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798147,1752766241519,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.519",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798149,1752766241528,"fUST",-1545.67,0.00016791,2,"2025-07-17T15:30:41.528",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798150,1752766241537,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.537",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798151,1752766241547,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.547",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798152,1752766241556,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.556",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798153,1752766241565,"fUST",-460.0,0.00016791,2,"2025-07-17T15:30:41.565",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798155,1752766241575,"fUST",-1115.36,0.00016791,2,"2025-07-17T15:30:41.575",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798157,1752766241584,"fUST",-863.42,0.00016791,2,"2025-07-17T15:30:41.584",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798159,1752766241594,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.594",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798161,1752766241604,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.604",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798162,1752766241613,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.613",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798164,1752766241623,"fUST",-192.70694593,0.00016792,2,"2025-07-17T15:30:41.623",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798166,1752766241633,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.633",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798168,1752766241642,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.642",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798170,1752766241651,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.651",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798172,1752766241661,"fUST",-315.70465774,0.00016792,2,"2025-07-17T15:30:41.661",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798173,1752766241671,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.671",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798174,1752766241680,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.680",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798175,1752766241690,"fUST",-468.15984433,0.00016792,2,"2025-07-17T15:30:41.690",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798176,1752766241699,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798177,1752766241709,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.709",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798178,1752766241718,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798179,1752766241728,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.728",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798180,1752766241737,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.737",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798181,1752766241746,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.746",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798182,1752766241756,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.756",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798183,1752766241766,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.766",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798184,1752766241775,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.775",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798185,1752766241784,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.784",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798186,1752766241794,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.794",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798187,1752766241804,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.804",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798188,1752766241814,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.814",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798189,1752766241823,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.823",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798190,1752766241833,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.833",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798191,1752766241843,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.843",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798192,1752766241852,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.852",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798193,1752766241862,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.862",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798194,1752766241872,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.872",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798195,1752766241881,"fUST",-464.05851527,0.00016792,2,"2025-07-17T15:30:41.881",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798196,1752766241890,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.890",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798197,1752766241900,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.900",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798198,1752766241910,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798199,1752766241920,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.920",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798200,1752766241929,"fUST",-553.62654581,0.00016792,2,"2025-07-17T15:30:41.929",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798201,1752766241939,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.939",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798202,1752766241949,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.949",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798203,1752766241960,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.960",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798204,1752766241970,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.970",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798205,1752766241980,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.980",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798206,1752766241990,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:41.990",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798207,1752766242000,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.000",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798208,1752766242010,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.010",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798209,1752766242020,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798210,1752766242029,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798211,1752766242040,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.040",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798212,1752766242050,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.050",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798213,1752766242059,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.059",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798214,1752766242069,"fUST",-2745.02,0.00016792,2,"2025-07-17T15:30:42.069",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798215,1752766242078,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.078",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798216,1752766242088,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.088",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798217,1752766242098,"fUST",-799.63,0.00016792,2,"2025-07-17T15:30:42.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798218,1752766242108,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.108",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798219,1752766242118,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.118",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798220,1752766242128,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.128",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798221,1752766242137,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.137",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798222,1752766242147,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.147",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798223,1752766242156,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.156",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798224,1752766242167,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.167",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798225,1752766242176,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.176",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798226,1752766242186,"fUST",-460.0,0.00016792,2,"2025-07-17T15:30:42.186",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798227,1752766242196,"fUST",-460.0,0.00016793,2,"2025-07-17T15:30:42.196",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798228,1752766242206,"fUST",-460.0,0.00016793,2,"2025-07-17T15:30:42.206",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798229,1752766242215,"fUST",-460.0,0.00016794,2,"2025-07-17T15:30:42.215",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798230,1752766242226,"fUST",-460.0,0.00016794,2,"2025-07-17T15:30:42.226",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798231,1752766242235,"fUST",-460.0,0.00016794,2,"2025-07-17T15:30:42.235",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798232,1752766242245,"fUST",-460.0,0.00016794,2,"2025-07-17T15:30:42.245",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798233,1752766242258,"fUST",-460.0,0.00016794,2,"2025-07-17T15:30:42.258",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798234,1752766242267,"fUST",-460.0,0.00016795,2,"2025-07-17T15:30:42.267",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798235,1752766242277,"fUST",-500.0,0.00016795,2,"2025-07-17T15:30:42.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798236,1752766242287,"fUST",-8466.63463186,0.000169,2,"2025-07-17T15:30:42.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798237,1752766242297,"fUST",-460.0,0.00017062,2,"2025-07-17T15:30:42.297",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798238,1752766242307,"fUST",-460.0,0.00017062,2,"2025-07-17T15:30:42.307",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798239,1752766242316,"fUST",-301.62876942,0.00017062,2,"2025-07-17T15:30:42.316",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798240,1752766242328,"fUST",-2983.85,0.00017062,2,"2025-07-17T15:30:42.328",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798241,1752766242338,"fUST",-1828.93,0.00017062,2,"2025-07-17T15:30:42.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798242,1752766242348,"fUST",-460.0,0.00017062,2,"2025-07-17T15:30:42.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798243,1752766242358,"fUST",-304.39444215,0.00017062,2,"2025-07-17T15:30:42.358",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798244,1752766242367,"fUST",-460.0,0.00017062,2,"2025-07-17T15:30:42.367",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798245,1752766242378,"fUST",-460.0,0.00017062,2,"2025-07-17T15:30:42.378",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798246,1752766242390,"fUST",-460.0,0.00017062,2,"2025-07-17T15:30:42.390",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798247,1752766242400,"fUST",-1258.98,0.00017062,2,"2025-07-17T15:30:42.400",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798248,1752766242410,"fUST",-1463.03,0.00017062,2,"2025-07-17T15:30:42.410",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798249,1752766242421,"fUST",-460.0,0.00017062,2,"2025-07-17T15:30:42.421",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798250,1752766242431,"fUST",-961.76,0.00017062,2,"2025-07-17T15:30:42.431",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798251,1752766242441,"fUST",-460.0,0.00017062,2,"2025-07-17T15:30:42.441",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798252,1752766242451,"fUST",-460.0,0.00017062,2,"2025-07-17T15:30:42.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798253,1752766242462,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.462",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798254,1752766242471,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798255,1752766242481,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.481",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798256,1752766242490,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.490",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798257,1752766242499,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.499",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798258,1752766242509,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.509",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798259,1752766242519,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.519",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798260,1752766242528,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.528",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798261,1752766242538,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798262,1752766242547,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.547",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798263,1752766242557,"fUST",-352.52850728,0.00017063,2,"2025-07-17T15:30:42.557",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798264,1752766242566,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.566",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798265,1752766242576,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.576",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798266,1752766242586,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798267,1752766242597,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.597",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798268,1752766242607,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798269,1752766242619,"fUST",-461.60832233,0.00017063,2,"2025-07-17T15:30:42.619",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798270,1752766242630,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798271,1752766242640,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.640",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798272,1752766242649,"fUST",-465.48708905,0.00017063,2,"2025-07-17T15:30:42.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798273,1752766242658,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.658",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798274,1752766242668,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798275,1752766242677,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798276,1752766242687,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.687",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798277,1752766242697,"fUST",-246.54,0.00017063,2,"2025-07-17T15:30:42.697",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798278,1752766242706,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.706",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798279,1752766242716,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.716",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798280,1752766242725,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.725",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798281,1752766242735,"fUST",-461.36346193,0.00017063,2,"2025-07-17T15:30:42.735",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798282,1752766242744,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.744",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798284,1752766242755,"fUST",-460.6656135,0.00017063,2,"2025-07-17T15:30:42.755",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798286,1752766242764,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.764",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798288,1752766242774,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.774",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798290,1752766242782,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.782",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798292,1752766242792,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.792",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798294,1752766242801,"fUST",-360.25136547,0.00017063,2,"2025-07-17T15:30:42.801",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798296,1752766242810,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.810",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798298,1752766242820,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.820",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798300,1752766242829,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.829",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798302,1752766242838,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.838",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798304,1752766242847,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.847",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798306,1752766242856,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.856",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798308,1752766242865,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.865",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798310,1752766242875,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.875",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798312,1752766242884,"fUST",-478.49472892,0.00017063,2,"2025-07-17T15:30:42.884",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798314,1752766242893,"fUST",-590.46177256,0.00017063,2,"2025-07-17T15:30:42.893",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798316,1752766242903,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.903",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798318,1752766242912,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.912",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798320,1752766242922,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.922",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798322,1752766242931,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.931",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798324,1752766242942,"fUST",-718.56,0.00017063,2,"2025-07-17T15:30:42.942",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798326,1752766242952,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.952",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798328,1752766242961,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.961",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798330,1752766242971,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.971",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798333,1752766242981,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.981",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798334,1752766242990,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.990",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798336,1752766242999,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:42.999",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798338,1752766243010,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:43.010",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798340,1752766243019,"fUST",-417.82892627,0.00017063,2,"2025-07-17T15:30:43.019",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798342,1752766243029,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:43.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798344,1752766243038,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:43.038",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798347,1752766243048,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:43.048",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798349,1752766243058,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:43.058",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798351,1752766243068,"fUST",-460.9878863,0.00017063,2,"2025-07-17T15:30:43.068",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798352,1752766243077,"fUST",-2624.14,0.00017063,2,"2025-07-17T15:30:43.077",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798354,1752766243087,"fUST",-358.30419231,0.00017063,2,"2025-07-17T15:30:43.087",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798357,1752766243097,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:43.097",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798359,1752766243107,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798361,1752766243117,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798363,1752766243126,"fUST",-481.52580542,0.00017064,2,"2025-07-17T15:30:43.126",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798365,1752766243136,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.136",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798367,1752766243146,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.146",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798369,1752766243155,"fUST",-461.67976846,0.00017064,2,"2025-07-17T15:30:43.155",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798371,1752766243164,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.164",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798373,1752766243174,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.174",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798375,1752766243184,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.184",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798377,1752766243194,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.194",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798379,1752766243203,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.203",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798380,1752766243212,"fUST",-336.02597591,0.00017064,2,"2025-07-17T15:30:43.212",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798384,1752766243221,"fUST",-336.02597591,0.00017064,2,"2025-07-17T15:30:43.221",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798387,1752766243231,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.231",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798390,1752766243240,"fUST",-461.14852604,0.00017064,2,"2025-07-17T15:30:43.240",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798393,1752766243256,"fUST",-744.98,0.00017064,2,"2025-07-17T15:30:43.256",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798395,1752766243268,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.268",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798397,1752766243277,"fUST",-460.0,0.00017064,2,"2025-07-17T15:30:43.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798399,1752766243287,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798401,1752766243298,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.298",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798403,1752766243307,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.307",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798406,1752766243316,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.316",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798408,1752766243325,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.325",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798410,1752766243337,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.337",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798412,1752766243346,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.346",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798414,1752766243356,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.356",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798416,1752766243365,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.365",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798418,1752766243375,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.375",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798420,1752766243385,"fUST",-237.7941981,0.00017065,2,"2025-07-17T15:30:43.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798422,1752766243394,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.394",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798424,1752766243404,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.404",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798426,1752766243413,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.413",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798428,1752766243423,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.423",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798430,1752766243432,"fUST",-543.38,0.00017065,2,"2025-07-17T15:30:43.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798432,1752766243441,"fUST",-919.35,0.00017065,2,"2025-07-17T15:30:43.441",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798435,1752766243451,"fUST",-1621.65,0.00017065,2,"2025-07-17T15:30:43.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798438,1752766243460,"fUST",-754.18,0.00017065,2,"2025-07-17T15:30:43.460",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798441,1752766243470,"fUST",-1545.67,0.00017065,2,"2025-07-17T15:30:43.470",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798443,1752766243479,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.479",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798445,1752766243489,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.489",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798447,1752766243498,"fUST",-460.0,0.00017065,2,"2025-07-17T15:30:43.498",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798449,1752766243510,"fUST",-1115.36,0.00017065,2,"2025-07-17T15:30:43.510",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798452,1752766243520,"fUST",-863.42,0.00017065,2,"2025-07-17T15:30:43.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798453,1752766243529,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.529",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798454,1752766243538,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798456,1752766243548,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.548",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798458,1752766243557,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.557",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798460,1752766243567,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.567",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798462,1752766243576,"fUST",-470.62775474,0.00017066,2,"2025-07-17T15:30:43.576",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798464,1752766243586,"fUST",-599.92267551,0.00017066,2,"2025-07-17T15:30:43.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798466,1752766243595,"fUST",-462.36846764,0.00017066,2,"2025-07-17T15:30:43.595",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798468,1752766243604,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.604",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798470,1752766243613,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.613",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798472,1752766243623,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.623",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798474,1752766243633,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.633",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798489,1752766243763,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.763",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798491,1752766243772,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.772",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798493,1752766243782,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.782",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798495,1752766243791,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.791",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798497,1752766243801,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.801",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798499,1752766243810,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.810",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798501,1752766243819,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.819",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798503,1752766243828,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.828",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798505,1752766243838,"fUST",-480.44016064,0.00017066,2,"2025-07-17T15:30:43.838",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798507,1752766243847,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.847",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798509,1752766243857,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.857",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798511,1752766243867,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.867",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798513,1752766243877,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.877",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798516,1752766243887,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.887",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798518,1752766243897,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.897",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798520,1752766243906,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.906",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798521,1752766243916,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.916",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798524,1752766243926,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.926",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798525,1752766243935,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.935",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798527,1752766243945,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.945",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798530,1752766243955,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.955",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798531,1752766243965,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.965",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798534,1752766243974,"fUST",-474.28452548,0.00017066,2,"2025-07-17T15:30:43.974",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798535,1752766243984,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:43.984",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798537,1752766243993,"fUST",-2745.02,0.00017066,2,"2025-07-17T15:30:43.993",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798539,1752766244003,"fUST",-408.05161364,0.00017066,2,"2025-07-17T15:30:44.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798541,1752766244014,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:44.014",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798543,1752766244023,"fUST",-799.63,0.00017066,2,"2025-07-17T15:30:44.023",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798545,1752766244033,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:44.033",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798547,1752766244043,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:44.043",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798550,1752766244053,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:44.053",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798552,1752766244063,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:44.063",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798554,1752766244074,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:44.074",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798556,1752766244083,"fUST",-232.09626908,0.00017066,2,"2025-07-17T15:30:44.083",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798557,1752766244093,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:44.093",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798560,1752766244103,"fUST",-460.0,0.00017066,2,"2025-07-17T15:30:44.103",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798562,1752766244112,"fUST",-460.0,0.00017067,2,"2025-07-17T15:30:44.112",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798564,1752766244122,"fUST",-460.0,0.00017067,2,"2025-07-17T15:30:44.122",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798566,1752766244132,"fUST",-460.0,0.00017068,2,"2025-07-17T15:30:44.132",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798568,1752766244142,"fUST",-460.0,0.00017068,2,"2025-07-17T15:30:44.142",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798570,1752766244151,"fUST",-460.0,0.00017068,2,"2025-07-17T15:30:44.151",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798572,1752766244161,"fUST",-460.0,0.00017068,2,"2025-07-17T15:30:44.161",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798574,1752766244171,"fUST",-460.0,0.00017068,2,"2025-07-17T15:30:44.171",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798576,1752766244180,"fUST",-491.75475972,0.00017069,2,"2025-07-17T15:30:44.180",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798578,1752766244189,"fUST",-8466.63463186,0.0001721,2,"2025-07-17T15:30:44.189",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798580,1752766244199,"fUST",-500.0,0.00017306,2,"2025-07-17T15:30:44.199",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798582,1752766244208,"fUST",-1000.0,0.00017321,2,"2025-07-17T15:30:44.208",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798584,1752766244218,"fUST",-500.0,0.00017321,2,"2025-07-17T15:30:44.218",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798586,1752766244227,"fUST",-460.0,0.00017336,2,"2025-07-17T15:30:44.227",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798588,1752766244236,"fUST",-460.0,0.00017336,2,"2025-07-17T15:30:44.236",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798590,1752766244246,"fUST",-2983.85,0.00017336,2,"2025-07-17T15:30:44.246",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798592,1752766244258,"fUST",-1828.93,0.00017336,2,"2025-07-17T15:30:44.258",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798594,1752766244268,"fUST",-460.0,0.00017336,2,"2025-07-17T15:30:44.268",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798596,1752766244277,"fUST",-460.0,0.00017336,2,"2025-07-17T15:30:44.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798598,1752766244287,"fUST",-460.0,0.00017336,2,"2025-07-17T15:30:44.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798600,1752766244296,"fUST",-460.0,0.00017336,2,"2025-07-17T15:30:44.296",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798602,1752766244306,"fUST",-1258.98,0.00017336,2,"2025-07-17T15:30:44.306",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798604,1752766244316,"fUST",-1463.03,0.00017336,2,"2025-07-17T15:30:44.316",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798606,1752766244326,"fUST",-460.0,0.00017336,2,"2025-07-17T15:30:44.326",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798608,1752766244340,"fUST",-961.76,0.00017336,2,"2025-07-17T15:30:44.340",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798610,1752766244352,"fUST",-460.0,0.00017336,2,"2025-07-17T15:30:44.352",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798612,1752766244362,"fUST",-460.0,0.00017336,2,"2025-07-17T15:30:44.362",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798614,1752766244371,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.371",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798616,1752766244381,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.381",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798618,1752766244390,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.390",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798620,1752766244399,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.399",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798622,1752766244408,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.408",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798624,1752766244417,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.417",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798626,1752766244427,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.427",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798628,1752766244436,"fUST",-267.12146662,0.00017337,2,"2025-07-17T15:30:44.436",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798630,1752766244445,"fUST",-464.81193699,0.00017337,2,"2025-07-17T15:30:44.445",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798632,1752766244455,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.455",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798634,1752766244464,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.464",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798636,1752766244473,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.473",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798638,1752766244483,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.483",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798640,1752766244492,"fUST",-222.81294709,0.00017337,2,"2025-07-17T15:30:44.492",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798642,1752766244501,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.501",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798643,1752766244512,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.512",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798645,1752766244521,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.521",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798647,1752766244530,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.530",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798649,1752766244540,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.540",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798651,1752766244549,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.549",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798654,1752766244559,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.559",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798656,1752766244568,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.568",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798657,1752766244578,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.578",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798659,1752766244587,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.587",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798662,1752766244598,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.598",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798664,1752766244607,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798665,1752766244617,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.617",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798667,1752766244627,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.627",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798670,1752766244637,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.637",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798672,1752766244648,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.648",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798674,1752766244658,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.658",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798676,1752766244668,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798678,1752766244677,"fUST",-159.0424069,0.00017337,2,"2025-07-17T15:30:44.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798680,1752766244687,"fUST",-718.56,0.00017337,2,"2025-07-17T15:30:44.687",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798682,1752766244696,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.696",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798683,1752766244706,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.706",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798685,1752766244715,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.715",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798687,1752766244725,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.725",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798689,1752766244735,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.735",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798691,1752766244744,"fUST",-236.96846651,0.00017337,2,"2025-07-17T15:30:44.744",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798694,1752766244755,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.755",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798695,1752766244767,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.767",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798697,1752766244776,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.776",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798699,1752766244786,"fUST",-2624.14,0.00017337,2,"2025-07-17T15:30:44.786",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798702,1752766244795,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:44.795",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798703,1752766244805,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798706,1752766244815,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.815",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798708,1752766244824,"fUST",-312.67306908,0.00017338,2,"2025-07-17T15:30:44.824",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798709,1752766244834,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.834",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798711,1752766244843,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.843",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798714,1752766244852,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.852",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798716,1752766244862,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.862",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798718,1752766244872,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.872",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798719,1752766244881,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.881",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798721,1752766244891,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.891",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798724,1752766244900,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.900",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798726,1752766244910,"fUST",-744.98,0.00017338,2,"2025-07-17T15:30:44.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798727,1752766244919,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.919",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798729,1752766244929,"fUST",-460.0,0.00017338,2,"2025-07-17T15:30:44.929",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798731,1752766244939,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:44.939",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798733,1752766244949,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:44.949",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798735,1752766244960,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:44.960",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798738,1752766244970,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:44.970",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798739,1752766244979,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:44.979",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798741,1752766244989,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:44.989",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798743,1752766244998,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:44.998",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798745,1752766245010,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:45.010",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798748,1752766245020,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:45.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798750,1752766245029,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:45.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798752,1752766245039,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:45.039",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798753,1752766245048,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:45.048",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798755,1752766245058,"fUST",-543.38,0.00017339,2,"2025-07-17T15:30:45.058",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798757,1752766245068,"fUST",-919.35,0.00017339,2,"2025-07-17T15:30:45.068",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798759,1752766245077,"fUST",-1621.65,0.00017339,2,"2025-07-17T15:30:45.077",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798761,1752766245088,"fUST",-754.18,0.00017339,2,"2025-07-17T15:30:45.088",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798763,1752766245098,"fUST",-1545.67,0.00017339,2,"2025-07-17T15:30:45.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798766,1752766245107,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:45.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798767,1752766245116,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:45.116",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798770,1752766245126,"fUST",-460.0,0.00017339,2,"2025-07-17T15:30:45.126",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798772,1752766245135,"fUST",-1115.36,0.00017339,2,"2025-07-17T15:30:45.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798774,1752766245145,"fUST",-863.42,0.00017339,2,"2025-07-17T15:30:45.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798776,1752766245155,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.155",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798777,1752766245164,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.164",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798778,1752766245173,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798779,1752766245182,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.182",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798780,1752766245191,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798781,1752766245200,"fUST",-343.68244379,0.0001734,2,"2025-07-17T15:30:45.200",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798782,1752766245209,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.209",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798783,1752766245218,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.218",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798784,1752766245227,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.227",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798785,1752766245236,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.236",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798786,1752766245245,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.245",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798787,1752766245256,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.256",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798788,1752766245267,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.267",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798789,1752766245276,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.276",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798790,1752766245285,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.285",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798791,1752766245295,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.295",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798792,1752766245304,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.304",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798793,1752766245314,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.314",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798794,1752766245323,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.323",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798795,1752766245333,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.333",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798796,1752766245342,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.342",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798797,1752766245351,"fUST",-564.3885609,0.0001734,2,"2025-07-17T15:30:45.351",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798798,1752766245360,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.360",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798800,1752766245370,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.370",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798802,1752766245380,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.380",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798804,1752766245389,"fUST",-2745.02,0.0001734,2,"2025-07-17T15:30:45.389",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798805,1752766245398,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.398",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798807,1752766245407,"fUST",-799.63,0.0001734,2,"2025-07-17T15:30:45.407",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798808,1752766245416,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.416",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798809,1752766245425,"fUST",-492.43,0.0001734,2,"2025-07-17T15:30:45.425",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798812,1752766245435,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.435",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798814,1752766245443,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.443",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798816,1752766245453,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.453",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798818,1752766245462,"fUST",-460.0,0.0001734,2,"2025-07-17T15:30:45.462",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798820,1752766245471,"fUST",-460.0,0.00017341,2,"2025-07-17T15:30:45.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798822,1752766245480,"fUST",-460.0,0.00017341,2,"2025-07-17T15:30:45.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798824,1752766245490,"fUST",-460.0,0.00017342,2,"2025-07-17T15:30:45.490",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798826,1752766245500,"fUST",-460.0,0.00017342,2,"2025-07-17T15:30:45.500",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798828,1752766245509,"fUST",-460.0,0.00017342,2,"2025-07-17T15:30:45.509",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798830,1752766245519,"fUST",-460.0,0.00017342,2,"2025-07-17T15:30:45.519",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798832,1752766245529,"fUST",-460.0,0.00017342,2,"2025-07-17T15:30:45.529",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798834,1752766245538,"fUST",-500.0,0.00017356,2,"2025-07-17T15:30:45.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798836,1752766245548,"fUST",-229.62,0.00017476,2,"2025-07-17T15:30:45.548",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798838,1752766245558,"fUST",-8466.63463186,0.00017521,2,"2025-07-17T15:30:45.558",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798840,1752766245567,"fUST",-460.0,0.0001761,2,"2025-07-17T15:30:45.567",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798842,1752766245576,"fUST",-212.85090632,0.0001761,2,"2025-07-17T15:30:45.576",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798843,1752766245586,"fUST",-2983.85,0.0001761,2,"2025-07-17T15:30:45.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798846,1752766245597,"fUST",-1828.93,0.0001761,2,"2025-07-17T15:30:45.597",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798847,1752766245607,"fUST",-460.0,0.0001761,2,"2025-07-17T15:30:45.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798849,1752766245617,"fUST",-574.27,0.0001761,2,"2025-07-17T15:30:45.617",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798851,1752766245626,"fUST",-460.0,0.0001761,2,"2025-07-17T15:30:45.626",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798853,1752766245635,"fUST",-460.0,0.0001761,2,"2025-07-17T15:30:45.635",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798855,1752766245645,"fUST",-1258.98,0.0001761,2,"2025-07-17T15:30:45.645",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798857,1752766245655,"fUST",-1463.03,0.0001761,2,"2025-07-17T15:30:45.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798859,1752766245664,"fUST",-460.0,0.0001761,2,"2025-07-17T15:30:45.664",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798861,1752766245674,"fUST",-961.76,0.0001761,2,"2025-07-17T15:30:45.674",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798863,1752766245684,"fUST",-460.0,0.0001761,2,"2025-07-17T15:30:45.684",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798865,1752766245693,"fUST",-460.0,0.0001761,2,"2025-07-17T15:30:45.693",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798867,1752766245703,"fUST",-538.97959915,0.00017611,2,"2025-07-17T15:30:45.703",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798869,1752766245712,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.712",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798871,1752766245721,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.721",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798873,1752766245730,"fUST",-554.92728643,0.00017611,2,"2025-07-17T15:30:45.730",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798875,1752766245740,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.740",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798877,1752766245750,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.750",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798879,1752766245759,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.759",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798881,1752766245768,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.768",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798883,1752766245777,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.777",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798885,1752766245788,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.788",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798887,1752766245799,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.799",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798889,1752766245809,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.809",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798891,1752766245819,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.819",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798893,1752766245828,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.828",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798895,1752766245837,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.837",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798897,1752766245846,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.846",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798899,1752766245856,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.856",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798901,1752766245866,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.866",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798903,1752766245876,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.876",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798905,1752766245886,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.886",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798907,1752766245895,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.895",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798909,1752766245905,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.905",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798911,1752766245916,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.916",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798913,1752766245926,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.926",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798915,1752766245935,"fUST",-718.56,0.00017611,2,"2025-07-17T15:30:45.935",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798917,1752766245945,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.945",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798919,1752766245955,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.955",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798921,1752766245964,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.964",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798923,1752766245974,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.974",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798925,1752766245983,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:45.983",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798927,1752766245992,"fUST",-214.79,0.00017611,2,"2025-07-17T15:30:45.992",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798929,1752766246002,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:46.002",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798931,1752766246012,"fUST",-2624.14,0.00017611,2,"2025-07-17T15:30:46.012",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798933,1752766246022,"fUST",-551.44649509,0.00017611,2,"2025-07-17T15:30:46.022",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798935,1752766246031,"fUST",-460.0,0.00017612,2,"2025-07-17T15:30:46.031",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798937,1752766246041,"fUST",-460.0,0.00017612,2,"2025-07-17T15:30:46.041",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798939,1752766246050,"fUST",-460.0,0.00017612,2,"2025-07-17T15:30:46.050",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798941,1752766246060,"fUST",-460.0,0.00017612,2,"2025-07-17T15:30:46.060",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798943,1752766246070,"fUST",-460.0,0.00017612,2,"2025-07-17T15:30:46.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798945,1752766246079,"fUST",-460.0,0.00017612,2,"2025-07-17T15:30:46.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798947,1752766246088,"fUST",-514.52089144,0.00017612,2,"2025-07-17T15:30:46.088",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798949,1752766246098,"fUST",-460.0,0.00017612,2,"2025-07-17T15:30:46.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798951,1752766246109,"fUST",-744.98,0.00017612,2,"2025-07-17T15:30:46.109",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798953,1752766246119,"fUST",-460.0,0.00017612,2,"2025-07-17T15:30:46.119",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798955,1752766246129,"fUST",-460.0,0.00017612,2,"2025-07-17T15:30:46.129",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798957,1752766246138,"fUST",-460.0,0.00017613,2,"2025-07-17T15:30:46.138",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798959,1752766246147,"fUST",-460.0,0.00017613,2,"2025-07-17T15:30:46.147",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798961,1752766246156,"fUST",-460.0,0.00017613,2,"2025-07-17T15:30:46.156",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798963,1752766246165,"fUST",-460.0,0.00017613,2,"2025-07-17T15:30:46.165",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798965,1752766246175,"fUST",-460.0,0.00017613,2,"2025-07-17T15:30:46.175",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798967,1752766246184,"fUST",-460.0,0.00017613,2,"2025-07-17T15:30:46.184",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798969,1752766246194,"fUST",-460.0,0.00017613,2,"2025-07-17T15:30:46.194",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798971,1752766246203,"fUST",-460.0,0.00017613,2,"2025-07-17T15:30:46.203",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798973,1752766246212,"fUST",-271.30271559,0.00017613,2,"2025-07-17T15:30:46.212",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798975,1752766246222,"fUST",-460.0,0.00017613,2,"2025-07-17T15:30:46.222",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798977,1752766246231,"fUST",-919.35,0.00017613,2,"2025-07-17T15:30:46.231",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798979,1752766246242,"fUST",-1621.65,0.00017613,2,"2025-07-17T15:30:46.242",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798981,1752766246253,"fUST",-754.18,0.00017613,2,"2025-07-17T15:30:46.253",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798983,1752766246267,"fUST",-1545.67,0.00017613,2,"2025-07-17T15:30:46.267",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798985,1752766246277,"fUST",-460.0,0.00017613,2,"2025-07-17T15:30:46.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798987,1752766246287,"fUST",-507.94,0.00017613,2,"2025-07-17T15:30:46.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798989,1752766246297,"fUST",-460.0,0.00017613,2,"2025-07-17T15:30:46.297",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798991,1752766246307,"fUST",-1115.36,0.00017613,2,"2025-07-17T15:30:46.307",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798993,1752766246317,"fUST",-863.42,0.00017613,2,"2025-07-17T15:30:46.317",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798995,1752766246327,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798997,1752766246338,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372798999,1752766246348,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799001,1752766246357,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799003,1752766246368,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.368",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799005,1752766246378,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.378",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799007,1752766246387,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.387",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799009,1752766246396,"fUST",-492.21478985,0.00017614,2,"2025-07-17T15:30:46.396",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799012,1752766246406,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.406",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799014,1752766246416,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.416",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799016,1752766246425,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.425",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799018,1752766246435,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.435",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799019,1752766246444,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.444",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799021,1752766246454,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.454",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799023,1752766246463,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.463",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799025,1752766246473,"fUST",-510.05651254,0.00017614,2,"2025-07-17T15:30:46.473",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799027,1752766246483,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.483",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799029,1752766246493,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.493",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799031,1752766246502,"fUST",-2745.02,0.00017614,2,"2025-07-17T15:30:46.502",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799033,1752766246514,"fUST",-799.63,0.00017614,2,"2025-07-17T15:30:46.514",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799035,1752766246524,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.524",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799037,1752766246533,"fUST",-539.65977616,0.00017614,2,"2025-07-17T15:30:46.533",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799039,1752766246543,"fUST",-460.0,0.00017614,2,"2025-07-17T15:30:46.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799041,1752766246552,"fUST",-460.0,0.00017616,2,"2025-07-17T15:30:46.552",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799043,1752766246562,"fUST",-460.0,0.00017616,2,"2025-07-17T15:30:46.562",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799045,1752766246571,"fUST",-460.0,0.00017616,2,"2025-07-17T15:30:46.571",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799047,1752766246580,"fUST",-460.0,0.00017616,2,"2025-07-17T15:30:46.580",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799049,1752766246590,"fUST",-460.0,0.00017616,2,"2025-07-17T15:30:46.590",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799051,1752766246599,"fUST",-607.13911037,0.00017745,2,"2025-07-17T15:30:46.599",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799053,1752766246609,"fUST",-160.0,0.00017792,2,"2025-07-17T15:30:46.609",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799055,1752766246619,"fUST",-8466.63463186,0.00017831,2,"2025-07-17T15:30:46.619",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799057,1752766246629,"fUST",-551.03922464,0.00017854,2,"2025-07-17T15:30:46.629",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799059,1752766246638,"fUST",-1447.855061,0.00017868,2,"2025-07-17T15:30:46.638",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799061,1752766246648,"fUST",-1000.0,0.00017869,2,"2025-07-17T15:30:46.648",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799063,1752766246658,"fUST",-2983.85,0.00017884,2,"2025-07-17T15:30:46.658",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799065,1752766246668,"fUST",-1828.93,0.00017884,2,"2025-07-17T15:30:46.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799067,1752766246677,"fUST",-460.0,0.00017884,2,"2025-07-17T15:30:46.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799069,1752766246688,"fUST",-460.0,0.00017884,2,"2025-07-17T15:30:46.688",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799071,1752766246698,"fUST",-460.0,0.00017884,2,"2025-07-17T15:30:46.698",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799073,1752766246708,"fUST",-1258.98,0.00017884,2,"2025-07-17T15:30:46.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799075,1752766246717,"fUST",-1463.03,0.00017884,2,"2025-07-17T15:30:46.717",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799077,1752766246727,"fUST",-460.0,0.00017884,2,"2025-07-17T15:30:46.727",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799079,1752766246736,"fUST",-961.76,0.00017884,2,"2025-07-17T15:30:46.736",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799081,1752766246746,"fUST",-460.0,0.00017884,2,"2025-07-17T15:30:46.746",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799083,1752766246755,"fUST",-460.0,0.00017884,2,"2025-07-17T15:30:46.755",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799085,1752766246766,"fUST",-1000.0,0.00017885,2,"2025-07-17T15:30:46.766",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799087,1752766246775,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:46.775",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799089,1752766246785,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:46.785",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799091,1752766246794,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:46.794",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799105,1752766246921,"fUST",-168.58295641,0.00017885,2,"2025-07-17T15:30:46.921",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799108,1752766246931,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:46.931",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799110,1752766246944,"fUST",-381.92,0.00017885,2,"2025-07-17T15:30:46.944",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799112,1752766246954,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:46.954",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799114,1752766246963,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:46.963",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799116,1752766246973,"fUST",-290.14090412,0.00017885,2,"2025-07-17T15:30:46.973",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799118,1752766246982,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:46.982",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799119,1752766246991,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:46.991",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799121,1752766247001,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:47.001",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799124,1752766247010,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:47.010",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799125,1752766247019,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:47.019",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799127,1752766247030,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:47.030",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799129,1752766247039,"fUST",-718.56,0.00017885,2,"2025-07-17T15:30:47.039",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799131,1752766247048,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:47.048",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799133,1752766247058,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:47.058",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799136,1752766247067,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:47.067",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799138,1752766247077,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:47.077",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799140,1752766247087,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:47.087",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799142,1752766247097,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:47.097",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799144,1752766247107,"fUST",-2624.14,0.00017885,2,"2025-07-17T15:30:47.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799146,1752766247116,"fUST",-460.0,0.00017886,2,"2025-07-17T15:30:47.116",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799148,1752766247125,"fUST",-460.0,0.00017886,2,"2025-07-17T15:30:47.125",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799150,1752766247135,"fUST",-460.0,0.00017886,2,"2025-07-17T15:30:47.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799152,1752766247144,"fUST",-290.78393118,0.00017886,2,"2025-07-17T15:30:47.144",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799154,1752766247153,"fUST",-460.0,0.00017886,2,"2025-07-17T15:30:47.153",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799156,1752766247163,"fUST",-460.0,0.00017886,2,"2025-07-17T15:30:47.163",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799158,1752766247172,"fUST",-460.0,0.00017886,2,"2025-07-17T15:30:47.172",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799160,1752766247182,"fUST",-744.98,0.00017886,2,"2025-07-17T15:30:47.182",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799162,1752766247191,"fUST",-460.0,0.00017886,2,"2025-07-17T15:30:47.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799164,1752766247200,"fUST",-585.95684403,0.00017886,2,"2025-07-17T15:30:47.200",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799166,1752766247210,"fUST",-460.0,0.00017887,2,"2025-07-17T15:30:47.210",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799168,1752766247219,"fUST",-460.0,0.00017887,2,"2025-07-17T15:30:47.219",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799170,1752766247228,"fUST",-460.0,0.00017887,2,"2025-07-17T15:30:47.228",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799171,1752766247238,"fUST",-159.61854329,0.00017887,2,"2025-07-17T15:30:47.238",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799174,1752766247247,"fUST",-460.0,0.00017887,2,"2025-07-17T15:30:47.247",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799175,1752766247260,"fUST",-460.0,0.00017887,2,"2025-07-17T15:30:47.260",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799178,1752766247270,"fUST",-460.0,0.00017887,2,"2025-07-17T15:30:47.270",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799180,1752766247280,"fUST",-460.0,0.00017887,2,"2025-07-17T15:30:47.280",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799182,1752766247289,"fUST",-460.0,0.00017887,2,"2025-07-17T15:30:47.289",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799183,1752766247299,"fUST",-919.35,0.00017887,2,"2025-07-17T15:30:47.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799185,1752766247309,"fUST",-1621.65,0.00017887,2,"2025-07-17T15:30:47.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799188,1752766247318,"fUST",-754.18,0.00017887,2,"2025-07-17T15:30:47.318",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799190,1752766247327,"fUST",-1545.67,0.00017887,2,"2025-07-17T15:30:47.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799192,1752766247338,"fUST",-460.0,0.00017887,2,"2025-07-17T15:30:47.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799194,1752766247350,"fUST",-460.0,0.00017887,2,"2025-07-17T15:30:47.350",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799195,1752766247360,"fUST",-1115.36,0.00017887,2,"2025-07-17T15:30:47.360",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799197,1752766247369,"fUST",-863.42,0.00017887,2,"2025-07-17T15:30:47.369",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799199,1752766247378,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.378",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799201,1752766247388,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.388",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799203,1752766247397,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.397",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799205,1752766247406,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.406",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799207,1752766247416,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.416",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799210,1752766247426,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.426",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799212,1752766247435,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.435",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799214,1752766247444,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.444",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799216,1752766247453,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.453",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799218,1752766247463,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.463",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799220,1752766247472,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.472",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799222,1752766247481,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.481",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799224,1752766247491,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.491",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799226,1752766247502,"fUST",-499.36,0.00017888,2,"2025-07-17T15:30:47.502",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799228,1752766247513,"fUST",-2745.02,0.00017888,2,"2025-07-17T15:30:47.513",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799230,1752766247522,"fUST",-799.63,0.00017888,2,"2025-07-17T15:30:47.522",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799232,1752766247531,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.531",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799234,1752766247541,"fUST",-460.0,0.00017888,2,"2025-07-17T15:30:47.541",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799236,1752766247551,"fUST",-460.0,0.0001789,2,"2025-07-17T15:30:47.551",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799238,1752766247560,"fUST",-460.0,0.0001789,2,"2025-07-17T15:30:47.560",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799240,1752766247569,"fUST",-460.0,0.0001789,2,"2025-07-17T15:30:47.569",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799242,1752766247579,"fUST",-460.0,0.0001789,2,"2025-07-17T15:30:47.579",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799244,1752766247589,"fUST",-163.48905212,0.00017904,2,"2025-07-17T15:30:47.589",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799246,1752766247598,"fUST",-420.0,0.00018045,2,"2025-07-17T15:30:47.598",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799248,1752766247607,"fUST",-1824.04,0.00018052,3,"2025-07-17T15:30:47.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799250,1752766247617,"fUST",-912.02,0.00018052,3,"2025-07-17T15:30:47.617",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799252,1752766247626,"fUST",-456.02,0.00018052,3,"2025-07-17T15:30:47.626",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799253,1752766247635,"fUST",-2047.69341318,0.00018135,2,"2025-07-17T15:30:47.635",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799255,1752766247644,"fUST",-8466.63463186,0.00018141,2,"2025-07-17T15:30:47.644",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799256,1752766247654,"fUST",-160.0,0.00018148,2,"2025-07-17T15:30:47.654",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799258,1752766247663,"fUST",-163.12905997,0.00018148,2,"2025-07-17T15:30:47.663",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799260,1752766247672,"fUST",-2983.85,0.00018158,2,"2025-07-17T15:30:47.672",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799262,1752766247682,"fUST",-1828.93,0.00018158,2,"2025-07-17T15:30:47.682",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799263,1752766247691,"fUST",-460.0,0.00018158,2,"2025-07-17T15:30:47.691",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799265,1752766247700,"fUST",-460.0,0.00018158,2,"2025-07-17T15:30:47.700",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799266,1752766247709,"fUST",-528.5637805,0.00018158,2,"2025-07-17T15:30:47.709",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799268,1752766247719,"fUST",-1258.98,0.00018158,2,"2025-07-17T15:30:47.719",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799270,1752766247728,"fUST",-1463.03,0.00018158,2,"2025-07-17T15:30:47.728",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799271,1752766247737,"fUST",-460.0,0.00018158,2,"2025-07-17T15:30:47.737",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799273,1752766247747,"fUST",-961.76,0.00018158,2,"2025-07-17T15:30:47.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799275,1752766247755,"fUST",-460.0,0.00018158,2,"2025-07-17T15:30:47.755",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799276,1752766247767,"fUST",-460.0,0.00018158,2,"2025-07-17T15:30:47.767",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799278,1752766247776,"fUST",-464.60441599,0.00018159,2,"2025-07-17T15:30:47.776",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799280,1752766247785,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.785",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799281,1752766247795,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.795",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799283,1752766247804,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.804",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799284,1752766247813,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.813",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799286,1752766247822,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.822",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799288,1752766247832,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.832",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799289,1752766247841,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.841",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799291,1752766247850,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.850",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799292,1752766247860,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.860",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799294,1752766247869,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.869",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799296,1752766247879,"fUST",-718.56,0.00018159,2,"2025-07-17T15:30:47.879",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799297,1752766247888,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.888",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799299,1752766247897,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.897",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799301,1752766247907,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.907",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799302,1752766247917,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.917",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799304,1752766247926,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:47.926",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799306,1752766247935,"fUST",-414.78170893,0.00018159,2,"2025-07-17T15:30:47.935",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799308,1752766247945,"fUST",-2624.14,0.00018159,2,"2025-07-17T15:30:47.945",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799309,1752766247955,"fUST",-460.0,0.0001816,2,"2025-07-17T15:30:47.955",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799311,1752766247964,"fUST",-464.65211707,0.0001816,2,"2025-07-17T15:30:47.964",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799313,1752766247974,"fUST",-460.0,0.0001816,2,"2025-07-17T15:30:47.974",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799314,1752766247983,"fUST",-460.0,0.0001816,2,"2025-07-17T15:30:47.983",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799316,1752766247993,"fUST",-460.0,0.0001816,2,"2025-07-17T15:30:47.993",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799318,1752766248003,"fUST",-460.0,0.0001816,2,"2025-07-17T15:30:48.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799320,1752766248014,"fUST",-744.98,0.0001816,2,"2025-07-17T15:30:48.014",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799321,1752766248024,"fUST",-460.0,0.0001816,2,"2025-07-17T15:30:48.024",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799323,1752766248034,"fUST",-460.0,0.00018161,2,"2025-07-17T15:30:48.034",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799325,1752766248044,"fUST",-460.0,0.00018161,2,"2025-07-17T15:30:48.044",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799327,1752766248054,"fUST",-460.0,0.00018161,2,"2025-07-17T15:30:48.054",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799328,1752766248064,"fUST",-460.0,0.00018161,2,"2025-07-17T15:30:48.064",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799330,1752766248074,"fUST",-374.17809554,0.00018161,2,"2025-07-17T15:30:48.074",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799332,1752766248084,"fUST",-460.0,0.00018161,2,"2025-07-17T15:30:48.084",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799334,1752766248093,"fUST",-460.0,0.00018161,2,"2025-07-17T15:30:48.093",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799336,1752766248103,"fUST",-919.35,0.00018161,2,"2025-07-17T15:30:48.103",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799337,1752766248112,"fUST",-1621.65,0.00018161,2,"2025-07-17T15:30:48.112",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799339,1752766248122,"fUST",-754.18,0.00018161,2,"2025-07-17T15:30:48.122",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799341,1752766248131,"fUST",-1545.67,0.00018161,2,"2025-07-17T15:30:48.131",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799342,1752766248140,"fUST",-460.0,0.00018161,2,"2025-07-17T15:30:48.140",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799344,1752766248149,"fUST",-460.0,0.00018161,2,"2025-07-17T15:30:48.149",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799345,1752766248159,"fUST",-1115.36,0.00018161,2,"2025-07-17T15:30:48.159",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799347,1752766248168,"fUST",-863.42,0.00018161,2,"2025-07-17T15:30:48.168",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799349,1752766248178,"fUST",-342.68058391,0.00018162,2,"2025-07-17T15:30:48.178",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799350,1752766248188,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.188",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799352,1752766248197,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.197",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799354,1752766248207,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.207",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799356,1752766248217,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.217",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799357,1752766248227,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.227",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799359,1752766248237,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.237",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799361,1752766248246,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.246",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799363,1752766248256,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.256",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799364,1752766248268,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.268",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799366,1752766248278,"fUST",-264.8,0.00018162,2,"2025-07-17T15:30:48.278",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799368,1752766248288,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.288",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799370,1752766248298,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.298",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799371,1752766248309,"fUST",-2745.02,0.00018162,2,"2025-07-17T15:30:48.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799373,1752766248318,"fUST",-799.63,0.00018162,2,"2025-07-17T15:30:48.318",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799375,1752766248327,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799376,1752766248338,"fUST",-460.0,0.00018162,2,"2025-07-17T15:30:48.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799378,1752766248347,"fUST",-460.0,0.00018164,2,"2025-07-17T15:30:48.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799380,1752766248356,"fUST",-460.0,0.00018164,2,"2025-07-17T15:30:48.356",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799381,1752766248366,"fUST",-460.0,0.00018164,2,"2025-07-17T15:30:48.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799383,1752766248375,"fUST",-500.0,0.0001834,2,"2025-07-17T15:30:48.375",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799385,1752766248384,"fUST",-260.0,0.0001834,2,"2025-07-17T15:30:48.384",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799387,1752766248393,"fUST",-160.0,0.00018368,2,"2025-07-17T15:30:48.393",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799388,1752766248403,"fUST",-12607.95677342,0.00018368,2,"2025-07-17T15:30:48.403",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799390,1752766248413,"fUST",-160.0,0.00018368,2,"2025-07-17T15:30:48.413",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799392,1752766248423,"fUST",-160.0,0.00018368,2,"2025-07-17T15:30:48.423",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799394,1752766248432,"fUST",-839.15451687,0.00018368,2,"2025-07-17T15:30:48.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799395,1752766248441,"fUST",-476.16111942,0.00018368,2,"2025-07-17T15:30:48.441",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799397,1752766248451,"fUST",-214.44804168,0.00018368,2,"2025-07-17T15:30:48.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799399,1752766248461,"fUST",-230.85589339,0.00018368,2,"2025-07-17T15:30:48.461",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799401,1752766248470,"fUST",-215.59244943,0.00018368,2,"2025-07-17T15:30:48.470",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799402,1752766248479,"fUST",-160.0,0.00018368,2,"2025-07-17T15:30:48.479",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799404,1752766248490,"fUST",-525.67742785,0.00018368,2,"2025-07-17T15:30:48.490",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799406,1752766248499,"fUST",-1500.0,0.00018417,2,"2025-07-17T15:30:48.499",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799407,1752766248510,"fUST",-2983.85,0.00018432,2,"2025-07-17T15:30:48.510",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799409,1752766248519,"fUST",-1828.93,0.00018432,2,"2025-07-17T15:30:48.519",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799411,1752766248529,"fUST",-460.0,0.00018432,2,"2025-07-17T15:30:48.529",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799413,1752766248539,"fUST",-460.0,0.00018432,2,"2025-07-17T15:30:48.539",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799414,1752766248548,"fUST",-1258.98,0.00018432,2,"2025-07-17T15:30:48.548",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799416,1752766248558,"fUST",-1463.03,0.00018432,2,"2025-07-17T15:30:48.558",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799418,1752766248567,"fUST",-460.0,0.00018432,2,"2025-07-17T15:30:48.567",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799420,1752766248576,"fUST",-961.76,0.00018432,2,"2025-07-17T15:30:48.576",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799421,1752766248586,"fUST",-460.0,0.00018432,2,"2025-07-17T15:30:48.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799423,1752766248595,"fUST",-400.27225244,0.00018432,2,"2025-07-17T15:30:48.595",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799425,1752766248605,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.605",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799427,1752766248614,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.614",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799428,1752766248623,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.623",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799430,1752766248633,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.633",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799432,1752766248643,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.643",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799433,1752766248652,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.652",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799435,1752766248662,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.662",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799437,1752766248671,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.671",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799439,1752766248681,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.681",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799440,1752766248690,"fUST",-718.56,0.00018433,2,"2025-07-17T15:30:48.690",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799442,1752766248699,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799444,1752766248709,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.709",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799446,1752766248718,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799447,1752766248728,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:48.728",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799449,1752766248738,"fUST",-481.2,0.00018433,2,"2025-07-17T15:30:48.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799451,1752766248747,"fUST",-2624.14,0.00018433,2,"2025-07-17T15:30:48.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799453,1752766248757,"fUST",-321.33047103,0.00018434,2,"2025-07-17T15:30:48.757",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799454,1752766248766,"fUST",-460.0,0.00018434,2,"2025-07-17T15:30:48.766",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799456,1752766248776,"fUST",-460.0,0.00018434,2,"2025-07-17T15:30:48.776",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799458,1752766248785,"fUST",-460.0,0.00018434,2,"2025-07-17T15:30:48.785",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799459,1752766248794,"fUST",-460.0,0.00018434,2,"2025-07-17T15:30:48.794",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799461,1752766248804,"fUST",-744.98,0.00018434,2,"2025-07-17T15:30:48.804",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799463,1752766248813,"fUST",-460.0,0.00018434,2,"2025-07-17T15:30:48.813",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799464,1752766248822,"fUST",-460.0,0.00018435,2,"2025-07-17T15:30:48.822",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799466,1752766248832,"fUST",-460.0,0.00018435,2,"2025-07-17T15:30:48.832",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799468,1752766248841,"fUST",-460.0,0.00018435,2,"2025-07-17T15:30:48.841",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799470,1752766248850,"fUST",-460.0,0.00018435,2,"2025-07-17T15:30:48.850",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799471,1752766248860,"fUST",-460.0,0.00018435,2,"2025-07-17T15:30:48.860",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799473,1752766248869,"fUST",-601.61,0.00018435,2,"2025-07-17T15:30:48.869",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799475,1752766248878,"fUST",-919.35,0.00018435,2,"2025-07-17T15:30:48.878",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799477,1752766248887,"fUST",-1621.65,0.00018435,2,"2025-07-17T15:30:48.887",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799478,1752766248897,"fUST",-754.18,0.00018435,2,"2025-07-17T15:30:48.897",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799480,1752766248907,"fUST",-1545.67,0.00018435,2,"2025-07-17T15:30:48.907",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799482,1752766248917,"fUST",-460.0,0.00018435,2,"2025-07-17T15:30:48.917",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799484,1752766248926,"fUST",-460.0,0.00018435,2,"2025-07-17T15:30:48.926",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799485,1752766248936,"fUST",-1115.36,0.00018435,2,"2025-07-17T15:30:48.936",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799487,1752766248946,"fUST",-863.42,0.00018435,2,"2025-07-17T15:30:48.946",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799489,1752766248955,"fUST",-460.0,0.00018436,2,"2025-07-17T15:30:48.955",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799491,1752766248965,"fUST",-460.0,0.00018436,2,"2025-07-17T15:30:48.965",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799492,1752766248974,"fUST",-460.0,0.00018436,2,"2025-07-17T15:30:48.974",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799494,1752766248984,"fUST",-460.0,0.00018436,2,"2025-07-17T15:30:48.984",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799496,1752766248994,"fUST",-460.0,0.00018436,2,"2025-07-17T15:30:48.994",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799498,1752766249003,"fUST",-460.0,0.00018436,2,"2025-07-17T15:30:49.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799499,1752766249013,"fUST",-460.0,0.00018436,2,"2025-07-17T15:30:49.013",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799501,1752766249022,"fUST",-460.0,0.00018436,2,"2025-07-17T15:30:49.022",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799503,1752766249031,"fUST",-2745.02,0.00018436,2,"2025-07-17T15:30:49.031",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799504,1752766249041,"fUST",-799.63,0.00018436,2,"2025-07-17T15:30:49.041",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799506,1752766249051,"fUST",-460.0,0.00018436,2,"2025-07-17T15:30:49.051",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799508,1752766249060,"fUST",-460.0,0.00018436,2,"2025-07-17T15:30:49.060",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799510,1752766249069,"fUST",-460.0,0.00018438,2,"2025-07-17T15:30:49.069",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799511,1752766249079,"fUST",-386.62970695,0.00018438,2,"2025-07-17T15:30:49.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799513,1752766249089,"fUST",-8466.63463186,0.00018452,2,"2025-07-17T15:30:49.089",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799515,1752766249098,"fUST",-2983.85,0.00018706,2,"2025-07-17T15:30:49.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799516,1752766249107,"fUST",-1828.93,0.00018706,2,"2025-07-17T15:30:49.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799518,1752766249117,"fUST",-460.0,0.00018706,2,"2025-07-17T15:30:49.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799520,1752766249127,"fUST",-460.0,0.00018706,2,"2025-07-17T15:30:49.127",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799521,1752766249137,"fUST",-1258.98,0.00018706,2,"2025-07-17T15:30:49.137",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799523,1752766249147,"fUST",-1463.03,0.00018706,2,"2025-07-17T15:30:49.147",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799525,1752766249157,"fUST",-460.0,0.00018706,2,"2025-07-17T15:30:49.157",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799527,1752766249168,"fUST",-961.76,0.00018706,2,"2025-07-17T15:30:49.168",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799529,1752766249182,"fUST",-460.0,0.00018706,2,"2025-07-17T15:30:49.182",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799531,1752766249192,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799532,1752766249202,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.202",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799534,1752766249212,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.212",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799536,1752766249222,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.222",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799538,1752766249231,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.231",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799539,1752766249241,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.241",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799541,1752766249251,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.251",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799543,1752766249267,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.267",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799545,1752766249277,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799547,1752766249288,"fUST",-718.56,0.00018707,2,"2025-07-17T15:30:49.288",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799548,1752766249298,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.298",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799550,1752766249309,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799552,1752766249319,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:49.319",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799554,1752766249329,"fUST",-2624.14,0.00018707,2,"2025-07-17T15:30:49.329",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799555,1752766249341,"fUST",-460.0,0.00018708,2,"2025-07-17T15:30:49.341",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799557,1752766249352,"fUST",-460.0,0.00018708,2,"2025-07-17T15:30:49.352",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799559,1752766249361,"fUST",-744.98,0.00018708,2,"2025-07-17T15:30:49.361",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799561,1752766249371,"fUST",-460.0,0.00018708,2,"2025-07-17T15:30:49.371",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799563,1752766249381,"fUST",-460.0,0.00018709,2,"2025-07-17T15:30:49.381",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799564,1752766249390,"fUST",-460.0,0.00018709,2,"2025-07-17T15:30:49.390",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799566,1752766249400,"fUST",-460.0,0.00018709,2,"2025-07-17T15:30:49.400",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799568,1752766249410,"fUST",-460.0,0.00018709,2,"2025-07-17T15:30:49.410",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799569,1752766249419,"fUST",-919.35,0.00018709,2,"2025-07-17T15:30:49.419",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799571,1752766249429,"fUST",-1621.65,0.00018709,2,"2025-07-17T15:30:49.429",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799573,1752766249439,"fUST",-754.18,0.00018709,2,"2025-07-17T15:30:49.439",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799575,1752766249448,"fUST",-1545.67,0.00018709,2,"2025-07-17T15:30:49.448",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799576,1752766249458,"fUST",-460.0,0.00018709,2,"2025-07-17T15:30:49.458",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799578,1752766249467,"fUST",-460.0,0.00018709,2,"2025-07-17T15:30:49.467",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799580,1752766249476,"fUST",-1115.36,0.00018709,2,"2025-07-17T15:30:49.476",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799582,1752766249486,"fUST",-863.42,0.00018709,2,"2025-07-17T15:30:49.486",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799583,1752766249496,"fUST",-460.0,0.0001871,2,"2025-07-17T15:30:49.496",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799585,1752766249505,"fUST",-460.0,0.0001871,2,"2025-07-17T15:30:49.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799587,1752766249520,"fUST",-460.0,0.0001871,2,"2025-07-17T15:30:49.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799589,1752766249530,"fUST",-460.0,0.0001871,2,"2025-07-17T15:30:49.530",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799591,1752766249539,"fUST",-460.0,0.0001871,2,"2025-07-17T15:30:49.539",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799592,1752766249549,"fUST",-460.0,0.0001871,2,"2025-07-17T15:30:49.549",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799594,1752766249558,"fUST",-460.0,0.0001871,2,"2025-07-17T15:30:49.558",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799596,1752766249568,"fUST",-460.0,0.0001871,2,"2025-07-17T15:30:49.568",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799598,1752766249577,"fUST",-2745.02,0.0001871,2,"2025-07-17T15:30:49.577",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799599,1752766249587,"fUST",-799.63,0.0001871,2,"2025-07-17T15:30:49.587",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799601,1752766249597,"fUST",-460.0,0.0001871,2,"2025-07-17T15:30:49.597",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799603,1752766249607,"fUST",-460.0,0.00018712,2,"2025-07-17T15:30:49.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799605,1752766249616,"fUST",-151.0,0.00018714,2,"2025-07-17T15:30:49.616",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799607,1752766249626,"fUST",-153.869837,0.00018714,2,"2025-07-17T15:30:49.626",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799608,1752766249636,"fUST",-153.869837,0.00018714,2,"2025-07-17T15:30:49.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799610,1752766249645,"fUST",-8466.63463186,0.00018762,2,"2025-07-17T15:30:49.645",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799612,1752766249655,"fUST",-800.0,0.00018769,2,"2025-07-17T15:30:49.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799614,1752766249667,"fUST",-360.0,0.00018888,2,"2025-07-17T15:30:49.667",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799616,1752766249677,"fUST",-5972.57786286,0.000189,2,"2025-07-17T15:30:49.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799617,1752766249686,"fUST",-167.75929574,0.0001896,2,"2025-07-17T15:30:49.686",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799619,1752766249696,"fUST",-500.0,0.00018965,2,"2025-07-17T15:30:49.696",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799621,1752766249706,"fUST",-2983.85,0.0001898,2,"2025-07-17T15:30:49.706",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799623,1752766249716,"fUST",-1828.93,0.0001898,2,"2025-07-17T15:30:49.716",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799634,1752766249853,"fUST",-460.0,0.0001898,2,"2025-07-17T15:30:49.853",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799636,1752766249864,"fUST",-460.0,0.0001898,2,"2025-07-17T15:30:49.864",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799638,1752766249873,"fUST",-1258.98,0.0001898,2,"2025-07-17T15:30:49.873",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799640,1752766249883,"fUST",-1463.03,0.0001898,2,"2025-07-17T15:30:49.883",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799642,1752766249893,"fUST",-460.0,0.0001898,2,"2025-07-17T15:30:49.893",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799643,1752766249903,"fUST",-961.76,0.0001898,2,"2025-07-17T15:30:49.903",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799645,1752766249913,"fUST",-505.68595702,0.0001898,2,"2025-07-17T15:30:49.913",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799647,1752766249923,"fUST",-460.0,0.0001898,2,"2025-07-17T15:30:49.923",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799649,1752766249932,"fUST",-460.0,0.00018981,2,"2025-07-17T15:30:49.932",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799650,1752766249942,"fUST",-460.0,0.00018981,2,"2025-07-17T15:30:49.942",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799652,1752766249952,"fUST",-347.6,0.00018981,2,"2025-07-17T15:30:49.952",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799654,1752766249961,"fUST",-160.22,0.00018981,2,"2025-07-17T15:30:49.961",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799656,1752766249970,"fUST",-460.0,0.00018981,2,"2025-07-17T15:30:49.970",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799657,1752766249980,"fUST",-460.0,0.00018981,2,"2025-07-17T15:30:49.980",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799659,1752766249990,"fUST",-460.0,0.00018981,2,"2025-07-17T15:30:49.990",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799661,1752766249999,"fUST",-460.0,0.00018981,2,"2025-07-17T15:30:49.999",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799663,1752766250010,"fUST",-460.0,0.00018981,2,"2025-07-17T15:30:50.010",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799664,1752766250020,"fUST",-718.56,0.00018981,2,"2025-07-17T15:30:50.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799666,1752766250030,"fUST",-460.0,0.00018981,2,"2025-07-17T15:30:50.030",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799668,1752766250040,"fUST",-460.0,0.00018981,2,"2025-07-17T15:30:50.040",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799670,1752766250051,"fUST",-460.0,0.00018981,2,"2025-07-17T15:30:50.051",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799671,1752766250060,"fUST",-2624.14,0.00018981,2,"2025-07-17T15:30:50.060",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799673,1752766250070,"fUST",-460.0,0.00018982,2,"2025-07-17T15:30:50.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799675,1752766250080,"fUST",-744.98,0.00018982,2,"2025-07-17T15:30:50.080",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799677,1752766250089,"fUST",-460.0,0.00018982,2,"2025-07-17T15:30:50.089",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799678,1752766250099,"fUST",-321.54651855,0.00018983,2,"2025-07-17T15:30:50.099",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799680,1752766250109,"fUST",-467.89374166,0.00018983,2,"2025-07-17T15:30:50.109",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799682,1752766250119,"fUST",-460.0,0.00018983,2,"2025-07-17T15:30:50.119",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799684,1752766250130,"fUST",-460.0,0.00018983,2,"2025-07-17T15:30:50.130",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799686,1752766250140,"fUST",-919.35,0.00018983,2,"2025-07-17T15:30:50.140",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799687,1752766250150,"fUST",-1621.65,0.00018983,2,"2025-07-17T15:30:50.150",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799689,1752766250159,"fUST",-754.18,0.00018983,2,"2025-07-17T15:30:50.159",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799691,1752766250169,"fUST",-1545.67,0.00018983,2,"2025-07-17T15:30:50.169",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799693,1752766250181,"fUST",-460.0,0.00018983,2,"2025-07-17T15:30:50.181",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799694,1752766250194,"fUST",-1115.36,0.00018983,2,"2025-07-17T15:30:50.194",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799696,1752766250204,"fUST",-863.42,0.00018983,2,"2025-07-17T15:30:50.204",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799698,1752766250214,"fUST",-460.0,0.00018984,2,"2025-07-17T15:30:50.214",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799700,1752766250224,"fUST",-286.43627902,0.00018984,2,"2025-07-17T15:30:50.224",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799701,1752766250234,"fUST",-460.0,0.00018984,2,"2025-07-17T15:30:50.234",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799703,1752766250244,"fUST",-460.0,0.00018984,2,"2025-07-17T15:30:50.244",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799705,1752766250254,"fUST",-460.0,0.00018984,2,"2025-07-17T15:30:50.254",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799707,1752766250268,"fUST",-460.0,0.00018984,2,"2025-07-17T15:30:50.268",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799709,1752766250277,"fUST",-460.0,0.00018984,2,"2025-07-17T15:30:50.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799711,1752766250287,"fUST",-2745.02,0.00018984,2,"2025-07-17T15:30:50.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799712,1752766250299,"fUST",-799.63,0.00018984,2,"2025-07-17T15:30:50.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799714,1752766250308,"fUST",-460.0,0.00018984,2,"2025-07-17T15:30:50.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799716,1752766250318,"fUST",-460.0,0.00018986,2,"2025-07-17T15:30:50.318",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799718,1752766250327,"fUST",-905.17226633,0.00019,2,"2025-07-17T15:30:50.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799720,1752766250338,"fUST",-8466.63463186,0.00019072,2,"2025-07-17T15:30:50.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799722,1752766250349,"fUST",-607.13911037,0.00019074,2,"2025-07-17T15:30:50.349",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799723,1752766250359,"fUST",-500.0,0.00019178,2,"2025-07-17T15:30:50.359",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799725,1752766250369,"fUST",-518.56083965,0.00019178,2,"2025-07-17T15:30:50.369",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799727,1752766250378,"fUST",-666.0,0.00019178,2,"2025-07-17T15:30:50.378",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799729,1752766250387,"fUST",-677.672488,0.00019178,2,"2025-07-17T15:30:50.387",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799731,1752766250398,"fUST",-2983.85,0.00019254,2,"2025-07-17T15:30:50.398",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799732,1752766250407,"fUST",-1828.93,0.00019254,2,"2025-07-17T15:30:50.407",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799734,1752766250416,"fUST",-460.0,0.00019254,2,"2025-07-17T15:30:50.416",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799736,1752766250429,"fUST",-460.0,0.00019254,2,"2025-07-17T15:30:50.429",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799738,1752766250439,"fUST",-1258.98,0.00019254,2,"2025-07-17T15:30:50.439",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799740,1752766250448,"fUST",-1463.03,0.00019254,2,"2025-07-17T15:30:50.448",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799742,1752766250457,"fUST",-460.0,0.00019254,2,"2025-07-17T15:30:50.457",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799744,1752766250467,"fUST",-961.76,0.00019254,2,"2025-07-17T15:30:50.467",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799746,1752766250476,"fUST",-460.0,0.00019254,2,"2025-07-17T15:30:50.476",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799748,1752766250487,"fUST",-460.0,0.00019255,2,"2025-07-17T15:30:50.487",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799750,1752766250497,"fUST",-460.0,0.00019255,2,"2025-07-17T15:30:50.497",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799752,1752766250507,"fUST",-460.0,0.00019255,2,"2025-07-17T15:30:50.507",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799754,1752766250521,"fUST",-460.0,0.00019255,2,"2025-07-17T15:30:50.521",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799756,1752766250530,"fUST",-359.48183714,0.00019255,2,"2025-07-17T15:30:50.530",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799758,1752766250539,"fUST",-460.0,0.00019255,2,"2025-07-17T15:30:50.539",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799760,1752766250548,"fUST",-460.0,0.00019255,2,"2025-07-17T15:30:50.548",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799762,1752766250557,"fUST",-718.56,0.00019255,2,"2025-07-17T15:30:50.557",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799764,1752766250567,"fUST",-460.0,0.00019255,2,"2025-07-17T15:30:50.567",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799766,1752766250577,"fUST",-460.0,0.00019255,2,"2025-07-17T15:30:50.577",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799767,1752766250586,"fUST",-460.0,0.00019255,2,"2025-07-17T15:30:50.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799768,1752766250595,"fUST",-2624.14,0.00019255,2,"2025-07-17T15:30:50.595",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799769,1752766250604,"fUST",-460.0,0.00019256,2,"2025-07-17T15:30:50.604",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799770,1752766250613,"fUST",-744.98,0.00019256,2,"2025-07-17T15:30:50.613",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799771,1752766250622,"fUST",-460.0,0.00019256,2,"2025-07-17T15:30:50.622",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799772,1752766250632,"fUST",-460.0,0.00019257,2,"2025-07-17T15:30:50.632",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799773,1752766250641,"fUST",-460.0,0.00019257,2,"2025-07-17T15:30:50.641",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799774,1752766250650,"fUST",-919.35,0.00019257,2,"2025-07-17T15:30:50.650",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799775,1752766250659,"fUST",-1621.65,0.00019257,2,"2025-07-17T15:30:50.659",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799776,1752766250668,"fUST",-754.18,0.00019257,2,"2025-07-17T15:30:50.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799777,1752766250678,"fUST",-1545.67,0.00019257,2,"2025-07-17T15:30:50.678",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799778,1752766250689,"fUST",-460.0,0.00019257,2,"2025-07-17T15:30:50.689",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799779,1752766250698,"fUST",-1115.36,0.00019257,2,"2025-07-17T15:30:50.698",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799780,1752766250708,"fUST",-863.42,0.00019257,2,"2025-07-17T15:30:50.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799781,1752766250717,"fUST",-151.0,0.00019258,2,"2025-07-17T15:30:50.717",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799782,1752766250727,"fUST",-460.0,0.00019258,2,"2025-07-17T15:30:50.727",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799783,1752766250736,"fUST",-460.0,0.00019258,2,"2025-07-17T15:30:50.736",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799784,1752766250745,"fUST",-245.81,0.00019258,2,"2025-07-17T15:30:50.745",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799785,1752766250755,"fUST",-460.0,0.00019258,2,"2025-07-17T15:30:50.755",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799786,1752766250765,"fUST",-460.0,0.00019258,2,"2025-07-17T15:30:50.765",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799787,1752766250775,"fUST",-460.0,0.00019258,2,"2025-07-17T15:30:50.775",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799788,1752766250784,"fUST",-2745.02,0.00019258,2,"2025-07-17T15:30:50.784",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799789,1752766250793,"fUST",-799.63,0.00019258,2,"2025-07-17T15:30:50.793",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799790,1752766250802,"fUST",-460.0,0.00019258,2,"2025-07-17T15:30:50.802",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799791,1752766250812,"fUST",-460.0,0.0001926,2,"2025-07-17T15:30:50.812",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799792,1752766250821,"fUST",-425.07497,0.00019329,2,"2025-07-17T15:30:50.821",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799793,1752766250830,"fUST",-425.07497,0.00019329,2,"2025-07-17T15:30:50.830",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799794,1752766250839,"fUST",-151.0,0.00019329,2,"2025-07-17T15:30:50.839",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799795,1752766250848,"fUST",-419.065679,0.00019329,2,"2025-07-17T15:30:50.848",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799796,1752766250858,"fUST",-419.065679,0.00019329,2,"2025-07-17T15:30:50.858",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799797,1752766250867,"fUST",-44856.17379529,0.00019329,2,"2025-07-17T15:30:50.867",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799798,1752766250876,"fUST",-179.9820018,0.00019337,2,"2025-07-17T15:30:50.876",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799799,1752766250886,"fUST",-5000.0,0.00019346,2,"2025-07-17T15:30:50.886",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799800,1752766250895,"fUST",-8466.63463186,0.00019383,2,"2025-07-17T15:30:50.895",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799801,1752766250904,"fUST",-184.0,0.00019408,2,"2025-07-17T15:30:50.904",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799802,1752766250913,"fUST",-460.0,0.00019436,2,"2025-07-17T15:30:50.913",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799803,1752766250924,"fUST",-500.0,0.00019438,2,"2025-07-17T15:30:50.924",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799804,1752766250933,"fUST",-500.0,0.00019438,2,"2025-07-17T15:30:50.933",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799805,1752766250942,"fUST",-500.0,0.00019438,2,"2025-07-17T15:30:50.942",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799806,1752766250951,"fUST",-153.869837,0.00019443,2,"2025-07-17T15:30:50.951",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799807,1752766250960,"fUST",-153.869837,0.00019443,2,"2025-07-17T15:30:50.960",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799808,1752766250970,"fUST",-229.62,0.00019486,2,"2025-07-17T15:30:50.970",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799809,1752766250979,"fUST",-2983.85,0.00019528,2,"2025-07-17T15:30:50.979",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799810,1752766250988,"fUST",-1828.93,0.00019528,2,"2025-07-17T15:30:50.988",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799811,1752766250997,"fUST",-460.0,0.00019528,2,"2025-07-17T15:30:50.997",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799812,1752766251007,"fUST",-460.0,0.00019528,2,"2025-07-17T15:30:51.007",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799813,1752766251016,"fUST",-1258.98,0.00019528,2,"2025-07-17T15:30:51.016",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799814,1752766251025,"fUST",-1463.03,0.00019528,2,"2025-07-17T15:30:51.025",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799815,1752766251035,"fUST",-580.1,0.00019528,2,"2025-07-17T15:30:51.035",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799816,1752766251044,"fUST",-961.76,0.00019528,2,"2025-07-17T15:30:51.044",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799817,1752766251053,"fUST",-460.0,0.00019528,2,"2025-07-17T15:30:51.053",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799818,1752766251063,"fUST",-460.0,0.00019529,2,"2025-07-17T15:30:51.063",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799819,1752766251072,"fUST",-260.05030526,0.00019529,2,"2025-07-17T15:30:51.072",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799820,1752766251081,"fUST",-460.0,0.00019529,2,"2025-07-17T15:30:51.081",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799822,1752766251091,"fUST",-460.0,0.00019529,2,"2025-07-17T15:30:51.091",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799823,1752766251101,"fUST",-460.0,0.00019529,2,"2025-07-17T15:30:51.101",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799824,1752766251110,"fUST",-460.0,0.00019529,2,"2025-07-17T15:30:51.110",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799825,1752766251119,"fUST",-718.56,0.00019529,2,"2025-07-17T15:30:51.119",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799826,1752766251129,"fUST",-460.0,0.00019529,2,"2025-07-17T15:30:51.129",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799828,1752766251138,"fUST",-460.0,0.00019529,2,"2025-07-17T15:30:51.138",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799829,1752766251147,"fUST",-460.0,0.00019529,2,"2025-07-17T15:30:51.147",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799830,1752766251157,"fUST",-2624.14,0.00019529,2,"2025-07-17T15:30:51.157",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799832,1752766251167,"fUST",-460.0,0.0001953,2,"2025-07-17T15:30:51.167",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799833,1752766251177,"fUST",-744.98,0.0001953,2,"2025-07-17T15:30:51.177",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799835,1752766251187,"fUST",-460.0,0.0001953,2,"2025-07-17T15:30:51.187",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799837,1752766251198,"fUST",-460.0,0.00019531,2,"2025-07-17T15:30:51.198",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799839,1752766251208,"fUST",-460.0,0.00019531,2,"2025-07-17T15:30:51.208",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799841,1752766251218,"fUST",-919.35,0.00019531,2,"2025-07-17T15:30:51.218",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799843,1752766251228,"fUST",-1621.65,0.00019531,2,"2025-07-17T15:30:51.228",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799846,1752766251237,"fUST",-754.18,0.00019531,2,"2025-07-17T15:30:51.237",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799847,1752766251247,"fUST",-1545.67,0.00019531,2,"2025-07-17T15:30:51.247",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799849,1752766251264,"fUST",-460.0,0.00019531,2,"2025-07-17T15:30:51.264",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799851,1752766251274,"fUST",-1115.36,0.00019531,2,"2025-07-17T15:30:51.274",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799853,1752766251284,"fUST",-863.42,0.00019531,2,"2025-07-17T15:30:51.284",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799855,1752766251293,"fUST",-460.0,0.00019532,2,"2025-07-17T15:30:51.293",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799858,1752766251303,"fUST",-460.0,0.00019532,2,"2025-07-17T15:30:51.303",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799859,1752766251312,"fUST",-460.0,0.00019532,2,"2025-07-17T15:30:51.312",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799861,1752766251322,"fUST",-460.0,0.00019532,2,"2025-07-17T15:30:51.322",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799863,1752766251332,"fUST",-460.0,0.00019532,2,"2025-07-17T15:30:51.332",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799865,1752766251341,"fUST",-2745.02,0.00019532,2,"2025-07-17T15:30:51.341",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799867,1752766251351,"fUST",-799.63,0.00019532,2,"2025-07-17T15:30:51.351",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799869,1752766251361,"fUST",-364.72,0.00019532,2,"2025-07-17T15:30:51.361",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799871,1752766251371,"fUST",-9278.88606982,0.00019545,2,"2025-07-17T15:30:51.371",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799873,1752766251382,"fUST",-2047.69341318,0.00019576,2,"2025-07-17T15:30:51.382",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799875,1752766251391,"fUST",-8466.63463186,0.00019693,2,"2025-07-17T15:30:51.391",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799877,1752766251401,"fUST",-587.0,0.00019719,2,"2025-07-17T15:30:51.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799879,1752766251411,"fUST",-246.671648,0.00019728,2,"2025-07-17T15:30:51.411",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799881,1752766251421,"fUST",-184.0,0.00019798,3,"2025-07-17T15:30:51.421",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799883,1752766251432,"fUST",-2983.85,0.00019802,2,"2025-07-17T15:30:51.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799885,1752766251442,"fUST",-1828.93,0.00019802,2,"2025-07-17T15:30:51.442",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799887,1752766251451,"fUST",-460.0,0.00019802,2,"2025-07-17T15:30:51.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799889,1752766251461,"fUST",-460.0,0.00019802,2,"2025-07-17T15:30:51.461",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799891,1752766251471,"fUST",-1258.98,0.00019802,2,"2025-07-17T15:30:51.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799893,1752766251481,"fUST",-1463.03,0.00019802,2,"2025-07-17T15:30:51.481",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799895,1752766251492,"fUST",-961.76,0.00019802,2,"2025-07-17T15:30:51.492",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799897,1752766251504,"fUST",-460.0,0.00019802,2,"2025-07-17T15:30:51.504",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799899,1752766251514,"fUST",-460.0,0.00019803,2,"2025-07-17T15:30:51.514",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799901,1752766251524,"fUST",-460.0,0.00019803,2,"2025-07-17T15:30:51.524",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799903,1752766251534,"fUST",-460.0,0.00019803,2,"2025-07-17T15:30:51.534",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799905,1752766251543,"fUST",-460.0,0.00019803,2,"2025-07-17T15:30:51.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799907,1752766251552,"fUST",-460.0,0.00019803,2,"2025-07-17T15:30:51.552",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799909,1752766251561,"fUST",-718.56,0.00019803,2,"2025-07-17T15:30:51.561",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799911,1752766251571,"fUST",-460.0,0.00019803,2,"2025-07-17T15:30:51.571",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799913,1752766251580,"fUST",-460.0,0.00019803,2,"2025-07-17T15:30:51.580",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799915,1752766251589,"fUST",-460.0,0.00019803,2,"2025-07-17T15:30:51.589",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799916,1752766251599,"fUST",-2624.14,0.00019803,2,"2025-07-17T15:30:51.599",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799918,1752766251608,"fUST",-460.0,0.00019804,2,"2025-07-17T15:30:51.608",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799920,1752766251618,"fUST",-744.98,0.00019804,2,"2025-07-17T15:30:51.618",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799922,1752766251627,"fUST",-246.78,0.00019804,2,"2025-07-17T15:30:51.627",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799925,1752766251637,"fUST",-460.0,0.00019805,2,"2025-07-17T15:30:51.637",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799927,1752766251646,"fUST",-460.0,0.00019805,2,"2025-07-17T15:30:51.646",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799929,1752766251655,"fUST",-919.35,0.00019805,2,"2025-07-17T15:30:51.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799931,1752766251666,"fUST",-1621.65,0.00019805,2,"2025-07-17T15:30:51.666",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799933,1752766251675,"fUST",-754.18,0.00019805,2,"2025-07-17T15:30:51.675",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799935,1752766251685,"fUST",-1545.67,0.00019805,2,"2025-07-17T15:30:51.685",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799937,1752766251695,"fUST",-460.0,0.00019805,2,"2025-07-17T15:30:51.695",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799939,1752766251705,"fUST",-1115.36,0.00019805,2,"2025-07-17T15:30:51.705",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799940,1752766251714,"fUST",-863.42,0.00019805,2,"2025-07-17T15:30:51.714",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799942,1752766251724,"fUST",-460.0,0.00019806,2,"2025-07-17T15:30:51.724",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799945,1752766251733,"fUST",-460.0,0.00019806,2,"2025-07-17T15:30:51.733",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799946,1752766251742,"fUST",-460.0,0.00019806,2,"2025-07-17T15:30:51.742",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799948,1752766251752,"fUST",-460.0,0.00019806,2,"2025-07-17T15:30:51.752",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799950,1752766251761,"fUST",-460.0,0.00019806,2,"2025-07-17T15:30:51.761",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799952,1752766251773,"fUST",-2745.02,0.00019806,2,"2025-07-17T15:30:51.773",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799954,1752766251782,"fUST",-799.63,0.00019806,2,"2025-07-17T15:30:51.782",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799956,1752766251791,"fUST",-151.0,0.00019809,2,"2025-07-17T15:30:51.791",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799958,1752766251800,"fUST",-500.0,0.00019825,2,"2025-07-17T15:30:51.800",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799960,1752766251811,"fUST",-500.0,0.00019825,2,"2025-07-17T15:30:51.811",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799962,1752766251820,"fUST",-500.0,0.00019825,2,"2025-07-17T15:30:51.820",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799964,1752766251830,"fUST",-500.0,0.00019825,2,"2025-07-17T15:30:51.830",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799966,1752766251840,"fUST",-500.0,0.00019825,2,"2025-07-17T15:30:51.840",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799968,1752766251850,"fUST",-500.0,0.00019825,2,"2025-07-17T15:30:51.850",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799970,1752766251859,"fUST",-500.0,0.00019825,2,"2025-07-17T15:30:51.859",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799972,1752766251869,"fUST",-500.0,0.00019825,2,"2025-07-17T15:30:51.869",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799974,1752766251880,"fUST",-501.74678868,0.00019825,2,"2025-07-17T15:30:51.880",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799976,1752766251890,"fUST",-800.0,0.00019865,2,"2025-07-17T15:30:51.890",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799978,1752766251899,"fUST",-501.89293347,0.00019908,2,"2025-07-17T15:30:51.899",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799980,1752766251910,"fUST",-500.0,0.00019908,2,"2025-07-17T15:30:51.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799982,1752766251920,"fUST",-500.0,0.00019908,2,"2025-07-17T15:30:51.920",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799984,1752766251929,"fUST",-500.0,0.00019908,2,"2025-07-17T15:30:51.929",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799986,1752766251938,"fUST",-500.0,0.00019908,2,"2025-07-17T15:30:51.938",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799988,1752766251948,"fUST",-1000.0,0.0001998,2,"2025-07-17T15:30:51.948",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799990,1752766251958,"fUST",-560.0,0.00019984,2,"2025-07-17T15:30:51.958",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799992,1752766251968,"fUST",-300.0,0.0002,2,"2025-07-17T15:30:51.968",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799994,1752766251977,"fUST",-8466.63463186,0.00020003,2,"2025-07-17T15:30:51.977",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799996,1752766251987,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:51.987",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372799998,1752766251996,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:51.996",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800000,1752766252017,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.017",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800002,1752766252027,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.027",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800004,1752766252036,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.036",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800006,1752766252046,"fUST",-207.4,0.00020022,2,"2025-07-17T15:30:52.046",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800008,1752766252056,"fUST",-3801.642,0.00020022,2,"2025-07-17T15:30:52.056",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800010,1752766252066,"fUST",-152.694333,0.00020022,2,"2025-07-17T15:30:52.066",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800012,1752766252075,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.075",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800014,1752766252084,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.084",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800016,1752766252094,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.094",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800018,1752766252104,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.104",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800020,1752766252114,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.114",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800022,1752766252123,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.123",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800024,1752766252133,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.133",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800026,1752766252143,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.143",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800028,1752766252152,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.152",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800030,1752766252162,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.162",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800032,1752766252173,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800034,1752766252183,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.183",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800036,1752766252192,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800038,1752766252202,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.202",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800040,1752766252211,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.211",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800042,1752766252220,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.220",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800044,1752766252230,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.230",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800045,1752766252239,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.239",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800048,1752766252249,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.249",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800050,1752766252267,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.267",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800052,1752766252277,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800054,1752766252286,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.286",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800056,1752766252296,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.296",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800058,1752766252306,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.306",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800060,1752766252315,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.315",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800062,1752766252337,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.337",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800064,1752766252348,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800066,1752766252358,"fUST",-159.14388846,0.00020022,2,"2025-07-17T15:30:52.358",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800068,1752766252368,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.368",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800070,1752766252378,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.378",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800072,1752766252387,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.387",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800073,1752766252396,"fUST",-151.0,0.00020022,2,"2025-07-17T15:30:52.396",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800075,1752766252406,"fUST",-25000.0,0.00020022,2,"2025-07-17T15:30:52.406",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800078,1752766252416,"fUST",-23804.98061537,0.00020022,2,"2025-07-17T15:30:52.416",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800080,1752766252426,"fUST",-2983.85,0.00020076,2,"2025-07-17T15:30:52.426",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800082,1752766252436,"fUST",-1828.93,0.00020076,2,"2025-07-17T15:30:52.436",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800084,1752766252446,"fUST",-460.0,0.00020076,2,"2025-07-17T15:30:52.446",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800086,1752766252455,"fUST",-180.85,0.00020076,2,"2025-07-17T15:30:52.455",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800088,1752766252464,"fUST",-1258.98,0.00020076,2,"2025-07-17T15:30:52.464",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800090,1752766252474,"fUST",-1463.03,0.00020076,2,"2025-07-17T15:30:52.474",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800103,1752766252580,"fUST",-961.76,0.00020076,2,"2025-07-17T15:30:52.580",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800105,1752766252603,"fUST",-460.0,0.00020076,2,"2025-07-17T15:30:52.603",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800107,1752766252613,"fUST",-460.0,0.00020077,2,"2025-07-17T15:30:52.613",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800109,1752766252622,"fUST",-460.0,0.00020077,2,"2025-07-17T15:30:52.622",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800111,1752766252632,"fUST",-575.23,0.00020077,2,"2025-07-17T15:30:52.632",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800113,1752766252641,"fUST",-378.62710336,0.00020077,2,"2025-07-17T15:30:52.641",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800115,1752766252651,"fUST",-460.0,0.00020077,2,"2025-07-17T15:30:52.651",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800117,1752766252661,"fUST",-718.56,0.00020077,2,"2025-07-17T15:30:52.661",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800119,1752766252670,"fUST",-460.0,0.00020077,2,"2025-07-17T15:30:52.670",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800121,1752766252680,"fUST",-460.0,0.00020077,2,"2025-07-17T15:30:52.680",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800123,1752766252690,"fUST",-460.0,0.00020077,2,"2025-07-17T15:30:52.690",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800125,1752766252699,"fUST",-2624.14,0.00020077,2,"2025-07-17T15:30:52.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800127,1752766252709,"fUST",-3942.302754,0.00020077,2,"2025-07-17T15:30:52.709",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800129,1752766252718,"fUST",-460.0,0.00020078,2,"2025-07-17T15:30:52.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800131,1752766252728,"fUST",-744.98,0.00020078,2,"2025-07-17T15:30:52.728",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800133,1752766252738,"fUST",-460.0,0.00020079,2,"2025-07-17T15:30:52.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800135,1752766252747,"fUST",-460.0,0.00020079,2,"2025-07-17T15:30:52.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800137,1752766252756,"fUST",-919.35,0.00020079,2,"2025-07-17T15:30:52.756",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800139,1752766252766,"fUST",-1621.65,0.00020079,2,"2025-07-17T15:30:52.766",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800141,1752766252776,"fUST",-754.18,0.00020079,2,"2025-07-17T15:30:52.776",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800143,1752766252785,"fUST",-1545.67,0.00020079,2,"2025-07-17T15:30:52.785",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800145,1752766252795,"fUST",-460.0,0.00020079,2,"2025-07-17T15:30:52.795",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800147,1752766252804,"fUST",-1115.36,0.00020079,2,"2025-07-17T15:30:52.804",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800149,1752766252814,"fUST",-863.42,0.00020079,2,"2025-07-17T15:30:52.814",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800151,1752766252823,"fUST",-460.0,0.0002008,2,"2025-07-17T15:30:52.823",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800153,1752766252833,"fUST",-460.0,0.0002008,2,"2025-07-17T15:30:52.833",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800155,1752766252843,"fUST",-460.0,0.0002008,2,"2025-07-17T15:30:52.843",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800157,1752766252852,"fUST",-460.0,0.0002008,2,"2025-07-17T15:30:52.852",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800159,1752766252862,"fUST",-445.09,0.0002008,2,"2025-07-17T15:30:52.862",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800161,1752766252872,"fUST",-2745.02,0.0002008,2,"2025-07-17T15:30:52.872",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800163,1752766252881,"fUST",-799.63,0.0002008,2,"2025-07-17T15:30:52.881",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800165,1752766252891,"fUST",-153.869837,0.00020132,2,"2025-07-17T15:30:52.891",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800167,1752766252901,"fUST",-153.869837,0.00020132,2,"2025-07-17T15:30:52.901",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800169,1752766252910,"fUST",-4088.1679559,0.00020132,2,"2025-07-17T15:30:52.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800171,1752766252919,"fUST",-184.0,0.00020187,3,"2025-07-17T15:30:52.919",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800173,1752766252929,"fUST",-437.78817027,0.00020187,2,"2025-07-17T15:30:52.929",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800175,1752766252938,"fUST",-754.853591,0.00020187,2,"2025-07-17T15:30:52.938",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800177,1752766252948,"fUST",-168.0,0.00020214,2,"2025-07-17T15:30:52.948",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800179,1752766252957,"fUST",-395.0,0.00020236,2,"2025-07-17T15:30:52.957",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800181,1752766252966,"fUST",-8466.63463186,0.00020314,3,"2025-07-17T15:30:52.966",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800183,1752766252977,"fUST",-160.0,0.0002032,3,"2025-07-17T15:30:52.977",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800185,1752766252988,"fUST",-173.99553991,0.0002032,3,"2025-07-17T15:30:52.988",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800187,1752766252998,"fUST",-12607.95677342,0.0002032,3,"2025-07-17T15:30:52.998",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800189,1752766253008,"fUST",-214.44804168,0.0002032,3,"2025-07-17T15:30:53.008",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800191,1752766253020,"fUST",-168.0,0.00020332,2,"2025-07-17T15:30:53.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800193,1752766253029,"fUST",-2983.85,0.0002035,2,"2025-07-17T15:30:53.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800195,1752766253039,"fUST",-1828.93,0.0002035,2,"2025-07-17T15:30:53.039",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800197,1752766253049,"fUST",-460.0,0.0002035,2,"2025-07-17T15:30:53.049",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800199,1752766253059,"fUST",-1258.98,0.0002035,2,"2025-07-17T15:30:53.059",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800202,1752766253069,"fUST",-1463.03,0.0002035,2,"2025-07-17T15:30:53.069",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800203,1752766253078,"fUST",-961.76,0.0002035,2,"2025-07-17T15:30:53.078",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800206,1752766253088,"fUST",-460.0,0.0002035,2,"2025-07-17T15:30:53.088",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800207,1752766253098,"fUST",-284.736529,0.00020351,2,"2025-07-17T15:30:53.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800210,1752766253107,"fUST",-460.0,0.00020351,2,"2025-07-17T15:30:53.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800212,1752766253116,"fUST",-460.0,0.00020351,2,"2025-07-17T15:30:53.116",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800213,1752766253126,"fUST",-718.56,0.00020351,2,"2025-07-17T15:30:53.126",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800215,1752766253136,"fUST",-460.0,0.00020351,2,"2025-07-17T15:30:53.136",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800217,1752766253145,"fUST",-460.0,0.00020351,2,"2025-07-17T15:30:53.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800219,1752766253155,"fUST",-460.0,0.00020351,2,"2025-07-17T15:30:53.155",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800221,1752766253164,"fUST",-2624.14,0.00020351,2,"2025-07-17T15:30:53.164",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800224,1752766253174,"fUST",-460.0,0.00020352,2,"2025-07-17T15:30:53.174",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800225,1752766253183,"fUST",-744.98,0.00020352,2,"2025-07-17T15:30:53.183",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800227,1752766253193,"fUST",-460.0,0.00020353,2,"2025-07-17T15:30:53.193",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800229,1752766253202,"fUST",-542.21,0.00020353,2,"2025-07-17T15:30:53.202",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800231,1752766253212,"fUST",-919.35,0.00020353,2,"2025-07-17T15:30:53.212",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800233,1752766253221,"fUST",-1621.65,0.00020353,2,"2025-07-17T15:30:53.221",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800235,1752766253231,"fUST",-754.18,0.00020353,2,"2025-07-17T15:30:53.231",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800237,1752766253240,"fUST",-1545.67,0.00020353,2,"2025-07-17T15:30:53.240",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800239,1752766253249,"fUST",-471.9,0.00020353,2,"2025-07-17T15:30:53.249",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800242,1752766253263,"fUST",-1115.36,0.00020353,2,"2025-07-17T15:30:53.263",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800244,1752766253273,"fUST",-863.42,0.00020353,2,"2025-07-17T15:30:53.273",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800246,1752766253282,"fUST",-460.0,0.00020354,2,"2025-07-17T15:30:53.282",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800248,1752766253292,"fUST",-460.0,0.00020354,2,"2025-07-17T15:30:53.292",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800250,1752766253303,"fUST",-460.0,0.00020354,2,"2025-07-17T15:30:53.303",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800252,1752766253312,"fUST",-460.0,0.00020354,2,"2025-07-17T15:30:53.312",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800254,1752766253322,"fUST",-2745.02,0.00020354,2,"2025-07-17T15:30:53.322",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800256,1752766253334,"fUST",-799.63,0.00020354,2,"2025-07-17T15:30:53.334",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800258,1752766253344,"fUST",-425.07497,0.00020357,2,"2025-07-17T15:30:53.344",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800260,1752766253354,"fUST",-425.07497,0.00020357,2,"2025-07-17T15:30:53.354",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800262,1752766253364,"fUST",-151.0,0.00020357,2,"2025-07-17T15:30:53.364",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800264,1752766253374,"fUST",-419.065679,0.00020357,2,"2025-07-17T15:30:53.374",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800266,1752766253383,"fUST",-419.065679,0.00020357,2,"2025-07-17T15:30:53.383",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800268,1752766253393,"fUST",-168.0,0.00020358,2,"2025-07-17T15:30:53.393",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800270,1752766253402,"fUST",-395.0,0.00020368,2,"2025-07-17T15:30:53.402",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800272,1752766253413,"fUST",-500.0,0.00020373,2,"2025-07-17T15:30:53.413",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800274,1752766253423,"fUST",-1000.0,0.00020373,2,"2025-07-17T15:30:53.423",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800276,1752766253436,"fUST",-1000.0,0.00020373,2,"2025-07-17T15:30:53.436",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800278,1752766253448,"fUST",-1000.0,0.00020373,2,"2025-07-17T15:30:53.448",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800280,1752766253458,"fUST",-1000.0,0.00020373,2,"2025-07-17T15:30:53.458",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800281,1752766253468,"fUST",-501.92052317,0.00020373,2,"2025-07-17T15:30:53.468",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800283,1752766253478,"fUST",-607.13911037,0.00020402,2,"2025-07-17T15:30:53.478",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800285,1752766253487,"fUST",-1000.0,0.00020456,2,"2025-07-17T15:30:53.487",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800288,1752766253498,"fUST",-513.81040375,0.00020456,2,"2025-07-17T15:30:53.498",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800289,1752766253507,"fUST",-151.0,0.000205,4,"2025-07-17T15:30:53.507",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800291,1752766253518,"fUST",-660.0,0.00020532,2,"2025-07-17T15:30:53.518",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800293,1752766253527,"fUST",-229.62,0.00020533,2,"2025-07-17T15:30:53.527",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800295,1752766253537,"fUST",-151.0,0.0002057,2,"2025-07-17T15:30:53.537",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800297,1752766253546,"fUST",-25000.0,0.0002057,2,"2025-07-17T15:30:53.546",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800299,1752766253556,"fUST",-184.0,0.00020577,3,"2025-07-17T15:30:53.556",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800301,1752766253565,"fUST",-395.0,0.00020591,2,"2025-07-17T15:30:53.565",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800303,1752766253575,"fUST",-395.0,0.00020596,2,"2025-07-17T15:30:53.575",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800305,1752766253584,"fUST",-2983.85,0.00020624,2,"2025-07-17T15:30:53.584",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800307,1752766253594,"fUST",-1828.93,0.00020624,2,"2025-07-17T15:30:53.594",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800309,1752766253604,"fUST",-460.0,0.00020624,2,"2025-07-17T15:30:53.604",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800311,1752766253614,"fUST",-1258.98,0.00020624,2,"2025-07-17T15:30:53.614",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800313,1752766253623,"fUST",-1463.03,0.00020624,2,"2025-07-17T15:30:53.623",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800315,1752766253632,"fUST",-961.76,0.00020624,2,"2025-07-17T15:30:53.632",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800317,1752766253642,"fUST",-460.0,0.00020624,2,"2025-07-17T15:30:53.642",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800319,1752766253651,"fUST",-8466.63463186,0.00020624,3,"2025-07-17T15:30:53.651",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800321,1752766253661,"fUST",-460.0,0.00020625,2,"2025-07-17T15:30:53.661",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800323,1752766253670,"fUST",-548.28,0.00020625,2,"2025-07-17T15:30:53.670",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800325,1752766253679,"fUST",-718.56,0.00020625,2,"2025-07-17T15:30:53.679",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800327,1752766253689,"fUST",-220.56,0.00020625,2,"2025-07-17T15:30:53.689",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800329,1752766253699,"fUST",-460.0,0.00020625,2,"2025-07-17T15:30:53.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800331,1752766253708,"fUST",-460.0,0.00020625,2,"2025-07-17T15:30:53.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800333,1752766253718,"fUST",-2624.14,0.00020625,2,"2025-07-17T15:30:53.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800335,1752766253728,"fUST",-460.0,0.00020626,2,"2025-07-17T15:30:53.728",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800337,1752766253738,"fUST",-744.98,0.00020626,2,"2025-07-17T15:30:53.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800339,1752766253747,"fUST",-460.0,0.00020627,2,"2025-07-17T15:30:53.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800341,1752766253757,"fUST",-919.35,0.00020627,2,"2025-07-17T15:30:53.757",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800343,1752766253768,"fUST",-1621.65,0.00020627,2,"2025-07-17T15:30:53.768",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800345,1752766253778,"fUST",-754.18,0.00020627,2,"2025-07-17T15:30:53.778",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800347,1752766253787,"fUST",-1545.67,0.00020627,2,"2025-07-17T15:30:53.787",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800349,1752766253796,"fUST",-1115.36,0.00020627,2,"2025-07-17T15:30:53.796",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800351,1752766253805,"fUST",-863.42,0.00020627,2,"2025-07-17T15:30:53.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800353,1752766253815,"fUST",-509.67,0.00020628,2,"2025-07-17T15:30:53.815",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800355,1752766253824,"fUST",-460.0,0.00020628,2,"2025-07-17T15:30:53.824",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800357,1752766253833,"fUST",-460.0,0.00020628,2,"2025-07-17T15:30:53.833",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800359,1752766253842,"fUST",-460.0,0.00020628,2,"2025-07-17T15:30:53.842",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800360,1752766253851,"fUST",-2745.02,0.00020628,2,"2025-07-17T15:30:53.851",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800362,1752766253860,"fUST",-799.63,0.00020628,2,"2025-07-17T15:30:53.860",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800364,1752766253870,"fUST",-203.148698,0.00020628,2,"2025-07-17T15:30:53.870",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800366,1752766253879,"fUST",-203.148698,0.00020628,2,"2025-07-17T15:30:53.879",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800368,1752766253889,"fUST",-151.0,0.00020631,2,"2025-07-17T15:30:53.889",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800370,1752766253899,"fUST",-783.243,0.00020658,2,"2025-07-17T15:30:53.899",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800372,1752766253908,"fUST",-246.671648,0.00020659,3,"2025-07-17T15:30:53.908",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800374,1752766253918,"fUST",-395.0,0.00020731,2,"2025-07-17T15:30:53.918",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800376,1752766253927,"fUST",-395.0,0.00020822,2,"2025-07-17T15:30:53.927",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800378,1752766253937,"fUST",-168.0,0.00020827,2,"2025-07-17T15:30:53.937",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800380,1752766253946,"fUST",-800.0,0.00020862,2,"2025-07-17T15:30:53.946",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800382,1752766253955,"fUST",-168.0,0.00020881,2,"2025-07-17T15:30:53.955",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800384,1752766253964,"fUST",-2983.85,0.00020898,2,"2025-07-17T15:30:53.964",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800386,1752766253974,"fUST",-1828.93,0.00020898,2,"2025-07-17T15:30:53.974",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800388,1752766253984,"fUST",-460.0,0.00020898,2,"2025-07-17T15:30:53.984",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800390,1752766253994,"fUST",-1258.98,0.00020898,2,"2025-07-17T15:30:53.994",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800392,1752766254003,"fUST",-1463.03,0.00020898,2,"2025-07-17T15:30:54.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800394,1752766254013,"fUST",-961.76,0.00020898,2,"2025-07-17T15:30:54.013",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800396,1752766254022,"fUST",-463.48,0.00020898,2,"2025-07-17T15:30:54.022",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800398,1752766254031,"fUST",-460.0,0.00020899,2,"2025-07-17T15:30:54.031",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800400,1752766254041,"fUST",-718.56,0.00020899,2,"2025-07-17T15:30:54.041",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800402,1752766254050,"fUST",-460.0,0.00020899,2,"2025-07-17T15:30:54.050",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800404,1752766254060,"fUST",-460.0,0.00020899,2,"2025-07-17T15:30:54.060",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800406,1752766254070,"fUST",-2624.14,0.00020899,2,"2025-07-17T15:30:54.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800408,1752766254079,"fUST",-744.98,0.000209,2,"2025-07-17T15:30:54.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800410,1752766254088,"fUST",-460.0,0.00020901,2,"2025-07-17T15:30:54.088",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800412,1752766254097,"fUST",-919.35,0.00020901,2,"2025-07-17T15:30:54.097",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800414,1752766254107,"fUST",-1621.65,0.00020901,2,"2025-07-17T15:30:54.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800416,1752766254117,"fUST",-754.18,0.00020901,2,"2025-07-17T15:30:54.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800418,1752766254127,"fUST",-1545.67,0.00020901,2,"2025-07-17T15:30:54.127",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800420,1752766254136,"fUST",-1115.36,0.00020901,2,"2025-07-17T15:30:54.136",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800422,1752766254146,"fUST",-266.15419911,0.00020902,2,"2025-07-17T15:30:54.146",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800424,1752766254155,"fUST",-460.0,0.00020902,2,"2025-07-17T15:30:54.155",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800426,1752766254164,"fUST",-463.21,0.00020902,2,"2025-07-17T15:30:54.164",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800428,1752766254174,"fUST",-460.0,0.00020902,2,"2025-07-17T15:30:54.174",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800430,1752766254183,"fUST",-2745.02,0.00020902,2,"2025-07-17T15:30:54.183",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800432,1752766254192,"fUST",-799.63,0.00020902,2,"2025-07-17T15:30:54.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800433,1752766254201,"fUST",-168.0,0.00020916,2,"2025-07-17T15:30:54.201",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800435,1752766254211,"fUST",-500.0,0.00020921,2,"2025-07-17T15:30:54.211",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800437,1752766254220,"fUST",-1500.0,0.00020921,2,"2025-07-17T15:30:54.220",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800439,1752766254230,"fUST",-1399.51193304,0.00020921,2,"2025-07-17T15:30:54.230",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800441,1752766254239,"fUST",-1488.74686382,0.00020921,2,"2025-07-17T15:30:54.239",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800443,1752766254249,"fUST",-151.0,0.00020934,2,"2025-07-17T15:30:54.249",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800445,1752766254260,"fUST",-8466.63463186,0.00020934,4,"2025-07-17T15:30:54.260",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800447,1752766254274,"fUST",-800.0,0.00020961,2,"2025-07-17T15:30:54.274",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800449,1752766254283,"fUST",-184.0,0.00020967,4,"2025-07-17T15:30:54.283",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800451,1752766254292,"fUST",-246.671648,0.00020991,2,"2025-07-17T15:30:54.292",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800453,1752766254303,"fUST",-151.0,0.00021,4,"2025-07-17T15:30:54.303",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800455,1752766254312,"fUST",-1500.0,0.00021004,2,"2025-07-17T15:30:54.312",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800457,1752766254322,"fUST",-2047.69341318,0.00021017,2,"2025-07-17T15:30:54.322",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800459,1752766254334,"fUST",-760.0,0.0002108,2,"2025-07-17T15:30:54.334",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800461,1752766254343,"fUST",-151.0,0.00021118,2,"2025-07-17T15:30:54.343",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800463,1752766254353,"fUST",-25000.0,0.00021118,2,"2025-07-17T15:30:54.353",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800465,1752766254362,"fUST",-320.9233043,0.00021125,2,"2025-07-17T15:30:54.362",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800467,1752766254371,"fUST",-168.0,0.00021127,2,"2025-07-17T15:30:54.371",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800469,1752766254380,"fUST",-246.671648,0.00021141,4,"2025-07-17T15:30:54.380",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800471,1752766254390,"fUST",-319.4904069,0.00021158,2,"2025-07-17T15:30:54.390",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800473,1752766254399,"fUST",-800.0,0.0002117,2,"2025-07-17T15:30:54.399",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800475,1752766254408,"fUST",-2983.85,0.00021172,2,"2025-07-17T15:30:54.408",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800477,1752766254419,"fUST",-1828.93,0.00021172,2,"2025-07-17T15:30:54.419",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800479,1752766254430,"fUST",-460.0,0.00021172,2,"2025-07-17T15:30:54.430",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800480,1752766254438,"fUST",-1258.98,0.00021172,2,"2025-07-17T15:30:54.438",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800481,1752766254447,"fUST",-1463.03,0.00021172,2,"2025-07-17T15:30:54.447",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800482,1752766254457,"fUST",-961.76,0.00021172,2,"2025-07-17T15:30:54.457",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800483,1752766254466,"fUST",-460.0,0.00021173,2,"2025-07-17T15:30:54.466",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800484,1752766254475,"fUST",-718.56,0.00021173,2,"2025-07-17T15:30:54.475",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800485,1752766254484,"fUST",-460.0,0.00021173,2,"2025-07-17T15:30:54.484",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800486,1752766254493,"fUST",-460.0,0.00021173,2,"2025-07-17T15:30:54.493",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800487,1752766254502,"fUST",-2624.14,0.00021173,2,"2025-07-17T15:30:54.502",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800488,1752766254511,"fUST",-744.98,0.00021174,2,"2025-07-17T15:30:54.511",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800489,1752766254521,"fUST",-460.0,0.00021175,2,"2025-07-17T15:30:54.521",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800490,1752766254530,"fUST",-919.35,0.00021175,2,"2025-07-17T15:30:54.530",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800491,1752766254540,"fUST",-1621.65,0.00021175,2,"2025-07-17T15:30:54.540",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800492,1752766254550,"fUST",-754.18,0.00021175,2,"2025-07-17T15:30:54.550",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800493,1752766254559,"fUST",-1545.67,0.00021175,2,"2025-07-17T15:30:54.559",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800494,1752766254568,"fUST",-1115.36,0.00021175,2,"2025-07-17T15:30:54.568",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800495,1752766254578,"fUST",-153.869837,0.00021176,2,"2025-07-17T15:30:54.578",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800496,1752766254587,"fUST",-153.869837,0.00021176,2,"2025-07-17T15:30:54.587",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800497,1752766254595,"fUST",-410.49587836,0.00021176,2,"2025-07-17T15:30:54.595",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800498,1752766254605,"fUST",-151.0,0.00021176,2,"2025-07-17T15:30:54.605",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800499,1752766254614,"fUST",-460.0,0.00021176,2,"2025-07-17T15:30:54.614",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800500,1752766254624,"fUST",-2745.02,0.00021176,2,"2025-07-17T15:30:54.624",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800502,1752766254633,"fUST",-799.63,0.00021176,2,"2025-07-17T15:30:54.633",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800503,1752766254643,"fUST",-8466.63463186,0.00021245,4,"2025-07-17T15:30:54.643",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800504,1752766254652,"fUST",-395.0,0.00021287,2,"2025-07-17T15:30:54.652",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800505,1752766254661,"fUST",-1612.50670095,0.00021348,2,"2025-07-17T15:30:54.661",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800507,1752766254671,"fUST",-184.0,0.00021357,4,"2025-07-17T15:30:54.671",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800509,1752766254681,"fUST",-215.0738,0.00021391,2,"2025-07-17T15:30:54.681",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800511,1752766254691,"fUST",-168.0,0.00021392,2,"2025-07-17T15:30:54.691",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800513,1752766254700,"fUST",-2983.85,0.00021446,2,"2025-07-17T15:30:54.700",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800515,1752766254710,"fUST",-1828.93,0.00021446,2,"2025-07-17T15:30:54.710",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800517,1752766254720,"fUST",-460.0,0.00021446,2,"2025-07-17T15:30:54.720",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800519,1752766254729,"fUST",-1258.98,0.00021446,2,"2025-07-17T15:30:54.729",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800521,1752766254738,"fUST",-1463.03,0.00021446,2,"2025-07-17T15:30:54.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800523,1752766254747,"fUST",-961.76,0.00021446,2,"2025-07-17T15:30:54.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800525,1752766254755,"fUST",-800.0,0.00021447,2,"2025-07-17T15:30:54.755",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800527,1752766254765,"fUST",-460.0,0.00021447,2,"2025-07-17T15:30:54.765",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800529,1752766254776,"fUST",-718.56,0.00021447,2,"2025-07-17T15:30:54.776",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800531,1752766254785,"fUST",-190.73589637,0.00021447,2,"2025-07-17T15:30:54.785",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800532,1752766254794,"fUST",-271.91,0.00021447,2,"2025-07-17T15:30:54.794",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800534,1752766254804,"fUST",-2624.14,0.00021447,2,"2025-07-17T15:30:54.804",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800536,1752766254814,"fUST",-744.98,0.00021448,2,"2025-07-17T15:30:54.814",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800538,1752766254824,"fUST",-460.0,0.00021449,2,"2025-07-17T15:30:54.824",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800540,1752766254833,"fUST",-919.35,0.00021449,2,"2025-07-17T15:30:54.833",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800542,1752766254843,"fUST",-1621.65,0.00021449,2,"2025-07-17T15:30:54.843",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800544,1752766254852,"fUST",-754.18,0.00021449,2,"2025-07-17T15:30:54.852",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800547,1752766254862,"fUST",-1545.67,0.00021449,2,"2025-07-17T15:30:54.862",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800548,1752766254872,"fUST",-1115.36,0.00021449,2,"2025-07-17T15:30:54.872",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800550,1752766254882,"fUST",-460.0,0.0002145,2,"2025-07-17T15:30:54.882",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800552,1752766254891,"fUST",-2745.02,0.0002145,2,"2025-07-17T15:30:54.891",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800554,1752766254901,"fUST",-799.63,0.0002145,2,"2025-07-17T15:30:54.901",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800556,1752766254910,"fUST",-570.4268414,0.00021469,2,"2025-07-17T15:30:54.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800559,1752766254920,"fUST",-3070.91410291,0.00021493,2,"2025-07-17T15:30:54.920",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800560,1752766254930,"fUST",-772.95024309,0.000215,2,"2025-07-17T15:30:54.930",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800562,1752766254940,"fUST",-1595.7,0.000215,2,"2025-07-17T15:30:54.940",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800564,1752766254949,"fUST",-246.671648,0.00021518,3,"2025-07-17T15:30:54.949",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800577,1752766255063,"fUST",-823.0,0.00021548,2,"2025-07-17T15:30:55.063",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800580,1752766255073,"fUST",-2000.0,0.00021552,2,"2025-07-17T15:30:55.073",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800582,1752766255083,"fUST",-8466.63463186,0.00021555,5,"2025-07-17T15:30:55.083",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800583,1752766255092,"fUST",-1024.64478404,0.00021564,2,"2025-07-17T15:30:55.092",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800585,1752766255102,"fUST",-4094.48055704,0.00021564,2,"2025-07-17T15:30:55.102",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800588,1752766255112,"fUST",-1642.13887517,0.00021564,2,"2025-07-17T15:30:55.112",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800590,1752766255122,"fUST",-6561.98694519,0.00021564,2,"2025-07-17T15:30:55.122",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800591,1752766255132,"fUST",-168.0,0.00021591,2,"2025-07-17T15:30:55.132",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800593,1752766255141,"fUST",-168.0,0.00021595,2,"2025-07-17T15:30:55.141",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800595,1752766255151,"fUST",-151.0,0.000216,4,"2025-07-17T15:30:55.151",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800598,1752766255161,"fUST",-395.0,0.00021614,2,"2025-07-17T15:30:55.161",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800599,1752766255171,"fUST",-168.0,0.00021619,2,"2025-07-17T15:30:55.171",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800601,1752766255180,"fUST",-860.0,0.00021628,2,"2025-07-17T15:30:55.180",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800603,1752766255190,"fUST",-191.35,0.00021666,2,"2025-07-17T15:30:55.190",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800605,1752766255199,"fUST",-151.52356667,0.00021666,2,"2025-07-17T15:30:55.199",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800607,1752766255209,"fUST",-25000.0,0.00021666,2,"2025-07-17T15:30:55.209",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800609,1752766255219,"fUST",-395.0,0.00021682,2,"2025-07-17T15:30:55.219",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800611,1752766255229,"fUST",-151.0,0.000217,4,"2025-07-17T15:30:55.229",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800614,1752766255238,"fUST",-2983.85,0.0002172,2,"2025-07-17T15:30:55.238",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800615,1752766255248,"fUST",-1828.93,0.0002172,2,"2025-07-17T15:30:55.248",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800617,1752766255261,"fUST",-460.0,0.0002172,2,"2025-07-17T15:30:55.261",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800619,1752766255273,"fUST",-1258.98,0.0002172,2,"2025-07-17T15:30:55.273",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800621,1752766255282,"fUST",-1463.03,0.0002172,2,"2025-07-17T15:30:55.282",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800624,1752766255292,"fUST",-961.76,0.0002172,2,"2025-07-17T15:30:55.292",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800626,1752766255303,"fUST",-216.7,0.00021721,2,"2025-07-17T15:30:55.303",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800627,1752766255312,"fUST",-718.56,0.00021721,2,"2025-07-17T15:30:55.312",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800629,1752766255322,"fUST",-2624.14,0.00021721,2,"2025-07-17T15:30:55.322",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800631,1752766255332,"fUST",-744.98,0.00021722,2,"2025-07-17T15:30:55.332",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800633,1752766255342,"fUST",-460.0,0.00021723,2,"2025-07-17T15:30:55.342",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800635,1752766255351,"fUST",-919.35,0.00021723,2,"2025-07-17T15:30:55.351",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800637,1752766255361,"fUST",-1621.65,0.00021723,2,"2025-07-17T15:30:55.361",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800639,1752766255371,"fUST",-754.18,0.00021723,2,"2025-07-17T15:30:55.371",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800641,1752766255380,"fUST",-1545.67,0.00021723,2,"2025-07-17T15:30:55.380",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800643,1752766255390,"fUST",-1115.36,0.00021723,2,"2025-07-17T15:30:55.390",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800645,1752766255400,"fUST",-425.07497,0.00021724,2,"2025-07-17T15:30:55.400",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800647,1752766255410,"fUST",-425.07497,0.00021724,2,"2025-07-17T15:30:55.410",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800649,1752766255420,"fUST",-151.0,0.00021724,2,"2025-07-17T15:30:55.420",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800651,1752766255430,"fUST",-296.13,0.00021724,2,"2025-07-17T15:30:55.430",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800653,1752766255439,"fUST",-419.065679,0.00021724,2,"2025-07-17T15:30:55.439",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800655,1752766255450,"fUST",-419.065679,0.00021724,2,"2025-07-17T15:30:55.450",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800658,1752766255459,"fUST",-2745.02,0.00021724,2,"2025-07-17T15:30:55.459",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800660,1752766255469,"fUST",-799.63,0.00021724,2,"2025-07-17T15:30:55.469",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800661,1752766255478,"fUST",-607.13911037,0.0002173,2,"2025-07-17T15:30:55.478",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800664,1752766255488,"fUST",-567.32925396,0.00021736,5,"2025-07-17T15:30:55.488",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800665,1752766255498,"fUST",-184.0,0.00021747,4,"2025-07-17T15:30:55.498",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800668,1752766255508,"fUST",-191.35,0.00021751,2,"2025-07-17T15:30:55.508",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800669,1752766255518,"fUST",-153.0,0.0002176,2,"2025-07-17T15:30:55.518",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800672,1752766255528,"fUST",-153.0,0.0002176,2,"2025-07-17T15:30:55.528",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800674,1752766255538,"fUST",-306.7028389,0.0002176,2,"2025-07-17T15:30:55.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800676,1752766255548,"fUST",-246.671648,0.00021762,5,"2025-07-17T15:30:55.548",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800677,1752766255557,"fUST",-168.0,0.00021768,2,"2025-07-17T15:30:55.557",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800680,1752766255567,"fUST",-2155.0,0.000218,2,"2025-07-17T15:30:55.567",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800681,1752766255576,"fUST",-968.0,0.000218,2,"2025-07-17T15:30:55.576",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800683,1752766255586,"fUST",-407.0,0.000218,2,"2025-07-17T15:30:55.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800686,1752766255595,"fUST",-414.376,0.000218,2,"2025-07-17T15:30:55.595",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800687,1752766255605,"fUST",-647.0,0.000218,2,"2025-07-17T15:30:55.605",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800689,1752766255614,"fUST",-395.0,0.00021803,2,"2025-07-17T15:30:55.614",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800691,1752766255624,"fUST",-250.0,0.00021819,2,"2025-07-17T15:30:55.624",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800693,1752766255634,"fUST",-3070.91410291,0.0002186,2,"2025-07-17T15:30:55.634",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800695,1752766255643,"fUST",-8466.63463186,0.00021866,6,"2025-07-17T15:30:55.643",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800698,1752766255652,"fUST",-395.0,0.00021883,2,"2025-07-17T15:30:55.652",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800700,1752766255662,"fUST",-3748.76686233,0.00021897,2,"2025-07-17T15:30:55.662",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800701,1752766255671,"fUST",-285.072915,0.00021918,2,"2025-07-17T15:30:55.671",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800703,1752766255681,"fUST",-285.072915,0.00021918,2,"2025-07-17T15:30:55.681",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800705,1752766255691,"fUST",-3070.91410291,0.00021971,2,"2025-07-17T15:30:55.691",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800707,1752766255701,"fUST",-2983.85,0.00021993,2,"2025-07-17T15:30:55.701",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800709,1752766255710,"fUST",-1828.93,0.00021993,2,"2025-07-17T15:30:55.710",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800711,1752766255720,"fUST",-460.0,0.00021993,2,"2025-07-17T15:30:55.720",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800713,1752766255729,"fUST",-1258.98,0.00021993,2,"2025-07-17T15:30:55.729",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800715,1752766255739,"fUST",-1463.03,0.00021993,2,"2025-07-17T15:30:55.739",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800717,1752766255749,"fUST",-961.76,0.00021993,2,"2025-07-17T15:30:55.749",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800719,1752766255758,"fUST",-718.56,0.00021995,2,"2025-07-17T15:30:55.758",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800721,1752766255769,"fUST",-2624.14,0.00021995,2,"2025-07-17T15:30:55.769",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800723,1752766255779,"fUST",-744.98,0.00021996,2,"2025-07-17T15:30:55.779",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800725,1752766255787,"fUST",-460.0,0.00021997,2,"2025-07-17T15:30:55.787",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800727,1752766255796,"fUST",-567.01,0.00021997,2,"2025-07-17T15:30:55.796",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800729,1752766255805,"fUST",-919.35,0.00021997,2,"2025-07-17T15:30:55.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800731,1752766255814,"fUST",-1621.65,0.00021997,2,"2025-07-17T15:30:55.814",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800733,1752766255824,"fUST",-754.18,0.00021997,2,"2025-07-17T15:30:55.824",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800735,1752766255833,"fUST",-1545.67,0.00021997,2,"2025-07-17T15:30:55.833",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800737,1752766255843,"fUST",-1115.36,0.00021997,2,"2025-07-17T15:30:55.843",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800739,1752766255852,"fUST",-151.0,0.00021998,7,"2025-07-17T15:30:55.852",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800741,1752766255861,"fUST",-2745.02,0.00021998,2,"2025-07-17T15:30:55.861",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800743,1752766255871,"fUST",-799.63,0.00021998,2,"2025-07-17T15:30:55.871",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800745,1752766255880,"fUST",-6791.25,0.00022,7,"2025-07-17T15:30:55.880",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800747,1752766255890,"fUST",-246.671648,0.00022,14,"2025-07-17T15:30:55.890",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800749,1752766255900,"fUST",-167.0,0.00022,2,"2025-07-17T15:30:55.900",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800751,1752766255909,"fUST",-159.7589233,0.00022007,2,"2025-07-17T15:30:55.909",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800753,1752766255919,"fUST",-159.7589235,0.00022007,2,"2025-07-17T15:30:55.919",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800754,1752766255929,"fUST",-159.7589233,0.00022007,2,"2025-07-17T15:30:55.929",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800755,1752766255938,"fUST",-159.7589235,0.00022007,2,"2025-07-17T15:30:55.938",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800756,1752766255948,"fUST",-1228.19777,0.0002204,8,"2025-07-17T15:30:55.948",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800757,1752766255958,"fUST",-246.671648,0.00022041,4,"2025-07-17T15:30:55.958",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800758,1752766255968,"fUST",-800.0,0.00022057,2,"2025-07-17T15:30:55.968",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800759,1752766255977,"fUST",-600.0,0.0002209,2,"2025-07-17T15:30:55.977",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800760,1752766255987,"fUST",-151.0,0.000221,8,"2025-07-17T15:30:55.987",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800761,1752766255996,"fUST",-2500.0,0.000221,2,"2025-07-17T15:30:55.996",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800762,1752766256005,"fUST",-184.0,0.00022137,5,"2025-07-17T15:30:56.005",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800763,1752766256014,"fUST",-246.671648,0.00022146,14,"2025-07-17T15:30:56.014",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800764,1752766256025,"fUST",-8466.63463186,0.00022176,6,"2025-07-17T15:30:56.025",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800765,1752766256034,"fUST",-246.671648,0.00022176,6,"2025-07-17T15:30:56.034",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800766,1752766256043,"fUST",-960.0,0.00022176,2,"2025-07-17T15:30:56.043",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800767,1752766256052,"fUST",-167.0,0.00022192,7,"2025-07-17T15:30:56.052",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800768,1752766256061,"fUST",-246.671648,0.00022196,5,"2025-07-17T15:30:56.061",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800769,1752766256070,"fUST",-25000.0,0.00022214,2,"2025-07-17T15:30:56.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800770,1752766256079,"fUST",-395.0,0.00022226,2,"2025-07-17T15:30:56.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800771,1752766256088,"fUST",-246.671648,0.00022254,2,"2025-07-17T15:30:56.088",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800772,1752766256098,"fUST",-395.0,0.00022256,2,"2025-07-17T15:30:56.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800773,1752766256107,"fUST",-2983.85,0.00022267,2,"2025-07-17T15:30:56.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800774,1752766256116,"fUST",-1828.93,0.00022267,2,"2025-07-17T15:30:56.116",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800775,1752766256126,"fUST",-460.0,0.00022267,2,"2025-07-17T15:30:56.126",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800776,1752766256135,"fUST",-1258.98,0.00022267,2,"2025-07-17T15:30:56.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800777,1752766256144,"fUST",-1463.03,0.00022267,2,"2025-07-17T15:30:56.144",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800778,1752766256154,"fUST",-961.76,0.00022267,2,"2025-07-17T15:30:56.154",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800779,1752766256163,"fUST",-718.56,0.00022269,2,"2025-07-17T15:30:56.163",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800780,1752766256173,"fUST",-2624.14,0.00022269,2,"2025-07-17T15:30:56.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800781,1752766256182,"fUST",-744.98,0.0002227,2,"2025-07-17T15:30:56.182",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800782,1752766256191,"fUST",-460.0,0.00022271,2,"2025-07-17T15:30:56.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800783,1752766256201,"fUST",-567.01,0.00022271,2,"2025-07-17T15:30:56.201",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800784,1752766256210,"fUST",-919.35,0.00022271,2,"2025-07-17T15:30:56.210",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800785,1752766256219,"fUST",-1621.65,0.00022271,2,"2025-07-17T15:30:56.219",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800786,1752766256229,"fUST",-754.18,0.00022271,2,"2025-07-17T15:30:56.229",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800787,1752766256238,"fUST",-1545.67,0.00022271,2,"2025-07-17T15:30:56.238",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800788,1752766256248,"fUST",-1115.36,0.00022271,2,"2025-07-17T15:30:56.248",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800789,1752766256259,"fUST",-2745.02,0.00022272,2,"2025-07-17T15:30:56.259",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800790,1752766256271,"fUST",-799.63,0.00022272,2,"2025-07-17T15:30:56.271",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800791,1752766256281,"fUST",-153.869837,0.00022284,7,"2025-07-17T15:30:56.281",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800792,1752766256290,"fUST",-153.869837,0.00022284,7,"2025-07-17T15:30:56.290",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800793,1752766256301,"fUST",-151.47140819,0.00022284,2,"2025-07-17T15:30:56.301",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800794,1752766256310,"fUST",-168.18647811,0.00022284,2,"2025-07-17T15:30:56.310",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800795,1752766256320,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.320",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800796,1752766256329,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.329",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800797,1752766256338,"fUST",-500.0,0.00022284,2,"2025-07-17T15:30:56.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800798,1752766256348,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800799,1752766256357,"fUST",-151.41970091,0.00022284,2,"2025-07-17T15:30:56.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800800,1752766256366,"fUST",-500.0,0.00022284,2,"2025-07-17T15:30:56.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800801,1752766256374,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.374",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800802,1752766256383,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.383",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800803,1752766256391,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.391",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800804,1752766256401,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800805,1752766256410,"fUST",-247.18468876,0.00022284,2,"2025-07-17T15:30:56.410",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800806,1752766256419,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.419",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800807,1752766256428,"fUST",-400.310213,0.00022284,7,"2025-07-17T15:30:56.428",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800808,1752766256437,"fUST",-400.310213,0.00022284,7,"2025-07-17T15:30:56.437",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800809,1752766256446,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.446",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800810,1752766256454,"fUST",-955.0,0.00022284,2,"2025-07-17T15:30:56.454",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800811,1752766256464,"fUST",-500.0,0.00022284,2,"2025-07-17T15:30:56.464",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800812,1752766256473,"fUST",-500.0,0.00022284,2,"2025-07-17T15:30:56.473",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800813,1752766256483,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.483",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800814,1752766256492,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.492",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800815,1752766256501,"fUST",-1156.0,0.00022284,2,"2025-07-17T15:30:56.501",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800816,1752766256510,"fUST",-3070.91410292,0.00022284,2,"2025-07-17T15:30:56.510",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800817,1752766256520,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800818,1752766256529,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.529",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800819,1752766256538,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800820,1752766256547,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.547",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800821,1752766256556,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.556",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800822,1752766256565,"fUST",-500.0,0.00022284,2,"2025-07-17T15:30:56.565",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800823,1752766256575,"fUST",-151.0,0.00022284,2,"2025-07-17T15:30:56.575",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800824,1752766256584,"fUST",-500.0,0.00022284,2,"2025-07-17T15:30:56.584",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800825,1752766256593,"fUST",-500.0,0.00022284,2,"2025-07-17T15:30:56.593",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800826,1752766256601,"fUST",-198.0,0.00022284,2,"2025-07-17T15:30:56.601",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800827,1752766256610,"fUST",-246.671648,0.00022291,14,"2025-07-17T15:30:56.610",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800828,1752766256619,"fUST",-153.0,0.00022308,2,"2025-07-17T15:30:56.619",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800829,1752766256628,"fUST",-153.0,0.00022308,2,"2025-07-17T15:30:56.628",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800830,1752766256637,"fUST",-232.9305951,0.00022308,2,"2025-07-17T15:30:56.637",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800831,1752766256646,"fUST",-3748.7668623,0.0002232,2,"2025-07-17T15:30:56.646",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800832,1752766256655,"fUST",-601.80256504,0.0002232,2,"2025-07-17T15:30:56.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800833,1752766256664,"fUST",-429.2412091,0.00022344,2,"2025-07-17T15:30:56.664",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800834,1752766256674,"fUST",-246.671648,0.00022376,3,"2025-07-17T15:30:56.674",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800835,1752766256683,"fUST",-246.671648,0.00022395,6,"2025-07-17T15:30:56.683",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800836,1752766256692,"fUST",-9278.88606982,0.000224,2,"2025-07-17T15:30:56.692",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800837,1752766256699,"fUST",-246.671648,0.00022437,14,"2025-07-17T15:30:56.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800838,1752766256707,"fUST",-2047.69341318,0.00022458,2,"2025-07-17T15:30:56.707",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800839,1752766256714,"fUST",-150.0,0.00022473,2,"2025-07-17T15:30:56.714",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800840,1752766256722,"fUST",-150.0,0.00022473,2,"2025-07-17T15:30:56.722",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800841,1752766256730,"fUST",-8466.63463186,0.00022486,7,"2025-07-17T15:30:56.730",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800842,1752766256738,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800843,1752766256747,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800844,1752766256755,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.755",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800845,1752766256763,"fUST",-226.744143,0.0002249,7,"2025-07-17T15:30:56.763",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800846,1752766256774,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.774",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800847,1752766256783,"fUST",-338.970632,0.0002249,7,"2025-07-17T15:30:56.783",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800848,1752766256791,"fUST",-338.970632,0.0002249,7,"2025-07-17T15:30:56.791",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800849,1752766256799,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.799",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800850,1752766256806,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.806",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800851,1752766256813,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.813",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800852,1752766256821,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.821",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800853,1752766256829,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.829",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800854,1752766256837,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.837",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800855,1752766256847,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.847",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800856,1752766256856,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.856",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800857,1752766256866,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.866",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800858,1752766256875,"fUST",-164.267142,0.0002249,7,"2025-07-17T15:30:56.875",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800859,1752766256885,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.885",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800860,1752766256894,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.894",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800861,1752766256905,"fUST",-176.573481,0.0002249,7,"2025-07-17T15:30:56.905",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800862,1752766256915,"fUST",-176.573481,0.0002249,7,"2025-07-17T15:30:56.915",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800863,1752766256924,"fUST",-176.573481,0.0002249,7,"2025-07-17T15:30:56.924",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800864,1752766256934,"fUST",-176.573481,0.0002249,7,"2025-07-17T15:30:56.934",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800865,1752766256944,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.944",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800866,1752766256953,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.953",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800867,1752766256963,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.963",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800868,1752766256972,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:56.972",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800869,1752766256981,"fUST",-482.103502,0.0002249,7,"2025-07-17T15:30:56.981",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800870,1752766256990,"fUST",-482.103502,0.0002249,7,"2025-07-17T15:30:56.990",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800871,1752766257000,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.000",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800872,1752766257010,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.010",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800873,1752766257021,"fUST",-484.041249,0.0002249,7,"2025-07-17T15:30:57.021",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800874,1752766257031,"fUST",-484.041249,0.0002249,7,"2025-07-17T15:30:57.031",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800875,1752766257041,"fUST",-484.041249,0.0002249,7,"2025-07-17T15:30:57.041",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800876,1752766257051,"fUST",-484.041249,0.0002249,7,"2025-07-17T15:30:57.051",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800877,1752766257061,"fUST",-447.811131,0.0002249,7,"2025-07-17T15:30:57.061",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800878,1752766257070,"fUST",-447.811131,0.0002249,7,"2025-07-17T15:30:57.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800879,1752766257079,"fUST",-447.811131,0.0002249,7,"2025-07-17T15:30:57.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800880,1752766257089,"fUST",-447.811131,0.0002249,7,"2025-07-17T15:30:57.089",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800881,1752766257099,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.099",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800882,1752766257108,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.108",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800883,1752766257117,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800884,1752766257127,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.127",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800886,1752766257136,"fUST",-896.80944,0.0002249,7,"2025-07-17T15:30:57.136",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800888,1752766257145,"fUST",-896.80944,0.0002249,7,"2025-07-17T15:30:57.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800890,1752766257155,"fUST",-896.80944,0.0002249,7,"2025-07-17T15:30:57.155",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800891,1752766257164,"fUST",-896.80944,0.0002249,7,"2025-07-17T15:30:57.164",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800892,1752766257173,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800894,1752766257278,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.278",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800895,1752766257289,"fUST",-163.705267,0.0002249,7,"2025-07-17T15:30:57.289",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800896,1752766257299,"fUST",-163.705267,0.0002249,7,"2025-07-17T15:30:57.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800897,1752766257308,"fUST",-163.705267,0.0002249,7,"2025-07-17T15:30:57.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800898,1752766257318,"fUST",-163.705267,0.0002249,7,"2025-07-17T15:30:57.318",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800899,1752766257328,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.328",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800900,1752766257337,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.337",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800901,1752766257347,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.347",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800902,1752766257357,"fUST",-151.272782,0.0002249,7,"2025-07-17T15:30:57.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800903,1752766257366,"fUST",-188.832589,0.0002249,7,"2025-07-17T15:30:57.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800904,1752766257376,"fUST",-188.832589,0.0002249,7,"2025-07-17T15:30:57.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800905,1752766257386,"fUST",-188.832589,0.0002249,7,"2025-07-17T15:30:57.386",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800906,1752766257396,"fUST",-188.832589,0.0002249,7,"2025-07-17T15:30:57.396",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800907,1752766257405,"fUST",-207.398537,0.0002249,7,"2025-07-17T15:30:57.405",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800908,1752766257415,"fUST",-207.398537,0.0002249,7,"2025-07-17T15:30:57.415",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800909,1752766257425,"fUST",-207.398537,0.0002249,7,"2025-07-17T15:30:57.425",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800910,1752766257434,"fUST",-207.398537,0.0002249,7,"2025-07-17T15:30:57.434",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800911,1752766257444,"fUST",-306.007601,0.0002249,7,"2025-07-17T15:30:57.444",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800912,1752766257453,"fUST",-306.007601,0.0002249,7,"2025-07-17T15:30:57.453",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800913,1752766257462,"fUST",-306.007601,0.0002249,7,"2025-07-17T15:30:57.462",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800914,1752766257472,"fUST",-306.007601,0.0002249,7,"2025-07-17T15:30:57.472",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800915,1752766257481,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.481",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800916,1752766257491,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.491",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800917,1752766257501,"fUST",-976.242001,0.0002249,7,"2025-07-17T15:30:57.501",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800918,1752766257511,"fUST",-976.242001,0.0002249,7,"2025-07-17T15:30:57.511",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800919,1752766257521,"fUST",-976.242001,0.0002249,7,"2025-07-17T15:30:57.521",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800920,1752766257530,"fUST",-976.242001,0.0002249,7,"2025-07-17T15:30:57.530",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800921,1752766257539,"fUST",-1493.406287,0.0002249,7,"2025-07-17T15:30:57.539",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800922,1752766257549,"fUST",-1493.406287,0.0002249,7,"2025-07-17T15:30:57.549",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800923,1752766257558,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.558",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800924,1752766257568,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.568",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800925,1752766257578,"fUST",-228.017257,0.0002249,7,"2025-07-17T15:30:57.578",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800926,1752766257587,"fUST",-153.869837,0.0002249,7,"2025-07-17T15:30:57.587",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800927,1752766257597,"fUST",-153.869837,0.0002249,7,"2025-07-17T15:30:57.597",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800928,1752766257606,"fUST",-425.07497,0.0002249,7,"2025-07-17T15:30:57.606",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800929,1752766257616,"fUST",-425.07497,0.0002249,7,"2025-07-17T15:30:57.616",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800930,1752766257627,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.627",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800931,1752766257637,"fUST",-402.05292325,0.0002249,2,"2025-07-17T15:30:57.637",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800932,1752766257646,"fUST",-500.0,0.0002249,8,"2025-07-17T15:30:57.646",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800933,1752766257656,"fUST",-500.0,0.0002249,2,"2025-07-17T15:30:57.656",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800934,1752766257665,"fUST",-500.0,0.0002249,2,"2025-07-17T15:30:57.665",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800935,1752766257675,"fUST",-170.73077212,0.0002249,2,"2025-07-17T15:30:57.675",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800936,1752766257684,"fUST",-151.0,0.0002249,7,"2025-07-17T15:30:57.684",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800937,1752766257693,"fUST",-419.065679,0.0002249,7,"2025-07-17T15:30:57.693",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800938,1752766257702,"fUST",-419.065679,0.0002249,7,"2025-07-17T15:30:57.702",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800939,1752766257712,"fUST",-246.671648,0.0002249,7,"2025-07-17T15:30:57.712",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800940,1752766257721,"fUST",-202.08182537,0.0002249,3,"2025-07-17T15:30:57.721",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800941,1752766257731,"fUST",-113031.92413234,0.0002249,7,"2025-07-17T15:30:57.731",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800942,1752766257886,"fUST",-640.44467805,0.0002249,7,"2025-07-17T15:30:57.886",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800943,1752766257899,"fUST",-3532.38032451,0.0002249,7,"2025-07-17T15:30:57.899",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800944,1752766257910,"fUST",-50888.84711204,0.0002249,7,"2025-07-17T15:30:57.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800945,1752766257925,"fUST",-7396.1390546,0.0002249,7,"2025-07-17T15:30:57.925",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800946,1752766257938,"fUST",-773.6700976,0.0002249,7,"2025-07-17T15:30:57.938",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800947,1752766258430,"fUST",-677.10053554,0.0002249,7,"2025-07-17T15:30:58.430",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800948,1752766258441,"fUST",-842.44682592,0.0002249,7,"2025-07-17T15:30:58.441",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800949,1752766258453,"fUST",-17444.99999999,0.0002249,7,"2025-07-17T15:30:58.453",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800950,1752766258464,"fUST",-116090.0,0.0002249,7,"2025-07-17T15:30:58.464",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800951,1752766258475,"fUST",-1255.25124958,0.0002249,7,"2025-07-17T15:30:58.475",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800965,1752766258669,"fUST",-460.0,0.00016514,2,"2025-07-17T15:30:58.669",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800966,1752766258679,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:58.679",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800967,1752766258688,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:58.688",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800968,1752766258698,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:58.698",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800969,1752766258708,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:58.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800970,1752766258718,"fUST",-863.42,0.00020901,2,"2025-07-17T15:30:58.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800971,1752766258727,"fUST",-863.42,0.00021175,2,"2025-07-17T15:30:58.727",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800972,1752766258737,"fUST",-702.85614848,0.00021449,2,"2025-07-17T15:30:58.737",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800981,1752766258865,"fUST",-160.56385152,0.00021449,2,"2025-07-17T15:30:58.865",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800982,1752766258874,"fUST",-165.27428531,0.00021723,2,"2025-07-17T15:30:58.874",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800983,1752766259101,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:59.101",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800984,1752766259111,"fUST",-460.0,0.00016789,2,"2025-07-17T15:30:59.111",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800985,1752766259121,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:59.121",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800986,1752766259130,"fUST",-460.0,0.00017063,2,"2025-07-17T15:30:59.130",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800987,1752766259249,"fUST",-460.0,0.00017337,2,"2025-07-17T15:30:59.249",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800988,1752766259261,"fUST",-460.0,0.00017611,2,"2025-07-17T15:30:59.261",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800989,1752766259272,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:59.272",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800990,1752766259281,"fUST",-460.0,0.00017885,2,"2025-07-17T15:30:59.281",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800991,1752766259291,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:59.291",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800992,1752766259301,"fUST",-460.0,0.00018159,2,"2025-07-17T15:30:59.301",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800993,1752766259311,"fUST",-460.0,0.00018433,2,"2025-07-17T15:30:59.311",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800994,1752766259321,"fUST",-460.0,0.00018707,2,"2025-07-17T15:30:59.321",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800995,1752766259333,"fUST",-460.0,0.00018981,2,"2025-07-17T15:30:59.333",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800996,1752766259344,"fUST",-460.0,0.00019255,2,"2025-07-17T15:30:59.344",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800997,1752766259354,"fUST",-460.0,0.00019529,2,"2025-07-17T15:30:59.354",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800998,1752766259364,"fUST",-460.0,0.00019803,2,"2025-07-17T15:30:59.364",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372800999,1752766259374,"fUST",-359.42,0.00020077,2,"2025-07-17T15:30:59.374",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801000,1752766259385,"fUST",-698.14571469,0.00021723,2,"2025-07-17T15:30:59.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801001,1752766259394,"fUST",-863.42,0.00021997,2,"2025-07-17T15:30:59.394",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801002,1752766259404,"fUST",-863.42,0.00022271,2,"2025-07-17T15:30:59.404",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801003,1752766259413,"fUST",-161861.04982038,0.0002249,7,"2025-07-17T15:30:59.413",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801004,1752766308357,"fUST",278.2260293,0.00015552,2,"2025-07-17T15:31:48.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801005,1752766418192,"fUST",543.091232,0.00015553,2,"2025-07-17T15:33:38.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801006,1752766448161,"fUST",694.34362064,0.00016418,2,"2025-07-17T15:34:08.161",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801008,1752766562162,"fUST",746.6623,0.00013699,2,"2025-07-17T15:36:02.162",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801009,1752766565393,"fUST",4747.15306311,0.0001556,2,"2025-07-17T15:36:05.393",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801010,1752766565427,"fUST",5252.84693689,0.0001556,2,"2025-07-17T15:36:05.427",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801012,1752766576690,"fUST",3694.85,0.0001833,6,"2025-07-17T15:36:16.690",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801016,1752766614244,"fUST",6000.0,0.0001833,6,"2025-07-17T15:36:54.244",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801019,1752766620470,"fUST",166.0,0.00016438,2,"2025-07-17T15:37:00.470",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801023,1752766660801,"fUST",6000.0,0.0001904,14,"2025-07-17T15:37:40.801",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801049,1752766710851,"fUST",4000.0,0.0001904,14,"2025-07-17T15:38:30.851",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801050,1752766719576,"fUST",702.5772595,0.00016415,2,"2025-07-17T15:38:39.576",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801054,1752766982639,"fUST",690.64749092,0.00016414,2,"2025-07-17T15:43:02.639",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801056,1752767027573,"fUST",3187.92831269,0.00015544,2,"2025-07-17T15:43:47.573",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801057,1752767027605,"fUST",10000.0,0.00015544,2,"2025-07-17T15:43:47.605",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801058,1752767027636,"fUST",10000.0,0.00015544,2,"2025-07-17T15:43:47.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801059,1752767027668,"fUST",1712.07168731,0.00015544,2,"2025-07-17T15:43:47.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801062,1752767165335,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:05.335",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801063,1752767165413,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:05.413",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801064,1752767165507,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:05.507",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801065,1752767165586,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:05.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801066,1752767165663,"fUST",-1123.19,0.00016513,2,"2025-07-17T15:46:05.663",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801067,1752767165742,"fUST",-1951.1,0.00016513,2,"2025-07-17T15:46:05.742",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801068,1752767166036,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:06.036",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801069,1752767166112,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:06.112",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801070,1752767166185,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:06.185",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801071,1752767166260,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:06.260",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801072,1752767166335,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:06.335",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801073,1752767166412,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:06.412",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801074,1752767166492,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:06.492",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801075,1752767166577,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:06.577",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801076,1752767166655,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:06.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801077,1752767166738,"fUST",-764.65,0.00016513,2,"2025-07-17T15:46:06.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801078,1752767167866,"fUST",-190.7,0.00016513,2,"2025-07-17T15:46:07.866",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801079,1752767167876,"fUST",-171.42,0.00016513,2,"2025-07-17T15:46:07.876",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801080,1752767167972,"fUST",-714.92,0.00016513,2,"2025-07-17T15:46:07.972",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801081,1752767168047,"fUST",-425.20520187,0.00016513,2,"2025-07-17T15:46:08.047",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801082,1752767168145,"fUST",-500.0,0.00016513,2,"2025-07-17T15:46:08.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801083,1752767168232,"fUST",-500.0,0.00016513,2,"2025-07-17T15:46:08.232",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801084,1752767168317,"fUST",-500.0,0.00016513,2,"2025-07-17T15:46:08.317",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801085,1752767168406,"fUST",-500.0,0.00016513,2,"2025-07-17T15:46:08.406",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801086,1752767168485,"fUST",-500.0,0.00016513,2,"2025-07-17T15:46:08.485",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801087,1752767168563,"fUST",-500.0,0.00016513,2,"2025-07-17T15:46:08.563",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801088,1752767168645,"fUST",-413.93170084,0.00016513,2,"2025-07-17T15:46:08.645",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801089,1752767168723,"fUST",-431.88619458,0.00016513,2,"2025-07-17T15:46:08.723",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801090,1752767168861,"fUST",-28.11380542,0.00016513,2,"2025-07-17T15:46:08.861",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801091,1752767168936,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:08.936",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801092,1752767169016,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:09.016",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801093,1752767169101,"fUST",-300.0,0.00016513,2,"2025-07-17T15:46:09.101",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801094,1752767169192,"fUST",-500.0,0.00016513,2,"2025-07-17T15:46:09.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801095,1752767169275,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:09.275",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801096,1752767169358,"fUST",-559.29,0.00016513,2,"2025-07-17T15:46:09.358",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801097,1752767169446,"fUST",-255.05494147,0.00016513,2,"2025-07-17T15:46:09.446",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801098,1752767169526,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:09.526",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801099,1752767169606,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:09.606",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801100,1752767169683,"fUST",-772.7,0.00016513,2,"2025-07-17T15:46:09.683",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801101,1752767169760,"fUST",-109.68250622,0.00016513,2,"2025-07-17T15:46:09.760",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801102,1752767170107,"fUST",-350.31749378,0.00016513,2,"2025-07-17T15:46:10.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801103,1752767170191,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:10.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801104,1752767170287,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:10.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801105,1752767170370,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:10.370",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801106,1752767170449,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:10.449",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801107,1752767170525,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:10.525",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801108,1752767170615,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:10.615",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801109,1752767170692,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:10.692",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801110,1752767170765,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:10.765",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801111,1752767170838,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:10.838",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801112,1752767170911,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:10.911",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801113,1752767171665,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:11.665",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801114,1752767171740,"fUST",-197.0072821,0.00016514,2,"2025-07-17T15:46:11.740",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801115,1752767171813,"fUST",-504.19638153,0.00016514,2,"2025-07-17T15:46:11.813",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801116,1752767171886,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:11.886",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801117,1752767171969,"fUST",-536.64129561,0.00016514,2,"2025-07-17T15:46:11.969",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801118,1752767172057,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:12.057",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801119,1752767172134,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:12.134",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801120,1752767172223,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:12.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801121,1752767172303,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:12.303",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801122,1752767172378,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:12.378",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801123,1752767172456,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:12.456",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801124,1752767172847,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:12.847",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801125,1752767172921,"fUST",-155.65650275,0.00016514,2,"2025-07-17T15:46:12.921",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801126,1752767172997,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:12.997",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801127,1752767173087,"fUST",-185.76245554,0.00016514,2,"2025-07-17T15:46:13.087",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801128,1752767173161,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:13.161",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801129,1752767173237,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:13.237",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801130,1752767173315,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:13.315",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801131,1752767173394,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:13.394",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801132,1752767173471,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:13.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801133,1752767173548,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:13.548",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801134,1752767173620,"fUST",-388.67480852,0.00016514,2,"2025-07-17T15:46:13.620",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801135,1752767173694,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:13.694",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801136,1752767174080,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:14.080",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801137,1752767174156,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:14.156",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801138,1752767174243,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:14.243",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801139,1752767174334,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:14.334",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801140,1752767174414,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:14.414",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801141,1752767174490,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:14.490",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801142,1752767174576,"fUST",-461.76,0.00016514,2,"2025-07-17T15:46:14.576",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801143,1752767174659,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:14.659",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801144,1752767174733,"fUST",-846.6,0.00016514,2,"2025-07-17T15:46:14.733",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801145,1752767175209,"fUST",-943.28,0.00016514,2,"2025-07-17T15:46:15.209",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801146,1752767175288,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:15.288",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801147,1752767175373,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:15.373",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801148,1752767175457,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:15.457",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801149,1752767175538,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:15.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801150,1752767175620,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:15.620",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801151,1752767175700,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:15.700",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801152,1752767175783,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:15.783",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801153,1752767175870,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:15.870",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801154,1752767175952,"fUST",-174.04,0.00016514,2,"2025-07-17T15:46:15.952",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801155,1752767176348,"fUST",-405.36,0.00016514,2,"2025-07-17T15:46:16.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801156,1752767176430,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:16.430",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801157,1752767176511,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:16.511",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801158,1752767176610,"fUST",-522.01,0.00016514,2,"2025-07-17T15:46:16.610",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801159,1752767176689,"fUST",-1716.44,0.00016514,2,"2025-07-17T15:46:16.689",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801160,1752767176767,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:16.767",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801161,1752767176847,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:16.847",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801162,1752767176926,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:16.926",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801163,1752767177430,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:17.430",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801164,1752767177513,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:17.513",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801165,1752767177597,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:17.597",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801166,1752767177677,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:17.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801167,1752767177758,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:17.758",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801168,1752767177839,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:17.839",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801169,1752767177920,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:17.920",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801170,1752767177999,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:17.999",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801171,1752767178077,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:18.077",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801172,1752767178158,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:18.158",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801173,1752767178240,"fUST",-340.0,0.00016514,2,"2025-07-17T15:46:18.240",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801174,1752767178622,"fUST",-120.0,0.00016514,2,"2025-07-17T15:46:18.622",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801175,1752767178703,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:18.703",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801176,1752767178782,"fUST",-460.0,0.00016514,2,"2025-07-17T15:46:18.782",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801177,1752767178862,"fUST",-460.0,0.00016515,2,"2025-07-17T15:46:18.862",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801178,1752767178943,"fUST",-460.0,0.00016515,2,"2025-07-17T15:46:18.943",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801179,1752767179020,"fUST",-460.0,0.00016515,2,"2025-07-17T15:46:19.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801180,1752767179096,"fUST",-484.68926773,0.00016515,2,"2025-07-17T15:46:19.096",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801181,1752767179178,"fUST",-509.81961488,0.00016515,2,"2025-07-17T15:46:19.178",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801182,1752767179259,"fUST",-460.0,0.00016515,2,"2025-07-17T15:46:19.259",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801183,1752767179342,"fUST",-460.0,0.00016515,2,"2025-07-17T15:46:19.342",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801184,1752767179422,"fUST",-460.0,0.00016515,2,"2025-07-17T15:46:19.422",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801185,1752767179520,"fUST",-460.0,0.00016515,2,"2025-07-17T15:46:19.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801186,1752767179595,"fUST",-460.0,0.00016515,2,"2025-07-17T15:46:19.595",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801187,1752767179676,"fUST",-502.25,0.00016515,2,"2025-07-17T15:46:19.676",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801188,1752767179757,"fUST",-460.0,0.00016515,2,"2025-07-17T15:46:19.757",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801189,1752767179835,"fUST",-460.0,0.00016516,2,"2025-07-17T15:46:19.835",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801190,1752767179913,"fUST",-460.0,0.00016516,2,"2025-07-17T15:46:19.913",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801191,1752767179991,"fUST",-460.0,0.00016517,2,"2025-07-17T15:46:19.991",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801192,1752767180069,"fUST",-460.0,0.00016517,2,"2025-07-17T15:46:20.069",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801193,1752767180145,"fUST",-998.85,0.00016517,2,"2025-07-17T15:46:20.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801194,1752767180227,"fUST",-97.8,0.00016517,2,"2025-07-17T15:46:20.227",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801195,1752767180470,"fUST",-362.2,0.00016517,2,"2025-07-17T15:46:20.470",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801196,1752767180548,"fUST",-1025.25,0.00016517,2,"2025-07-17T15:46:20.548",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801197,1752767180627,"fUST",-460.0,0.00016517,2,"2025-07-17T15:46:20.627",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801198,1752767180700,"fUST",-173.18,0.00016582,3,"2025-07-17T15:46:20.700",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801199,1752767180773,"fUST",-519.59,0.00016582,3,"2025-07-17T15:46:20.773",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801200,1752767187344,"fUST",-160.22,0.00016513,2,"2025-07-17T15:46:27.344",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801201,1752767187353,"fUST",-337.98495268,0.00016517,2,"2025-07-17T15:46:27.353",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801202,1752767187421,"fUST",-122.01504732,0.00016517,2,"2025-07-17T15:46:27.421",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801203,1752767187432,"fUST",-337.98495268,0.00016592,2,"2025-07-17T15:46:27.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801204,1752767187508,"fUST",-362.2,0.00016592,2,"2025-07-17T15:46:27.508",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801205,1752767187586,"fUST",-1025.25,0.00016592,2,"2025-07-17T15:46:27.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801206,1752767187656,"fUST",-460.0,0.00016592,2,"2025-07-17T15:46:27.656",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801207,1752767187719,"fUST",-173.18,0.00016592,2,"2025-07-17T15:46:27.719",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801208,1752767187789,"fUST",-519.59,0.00016592,2,"2025-07-17T15:46:27.789",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801209,1752767187864,"fUST",-4919.56,0.00016592,2,"2025-07-17T15:46:27.864",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801210,1752767188051,"fUST",-10000.0,0.00016592,2,"2025-07-17T15:46:28.051",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801211,1752767188119,"fUST",-10000.0,0.00016592,2,"2025-07-17T15:46:28.119",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801212,1752767188186,"fUST",-10000.0,0.00016592,2,"2025-07-17T15:46:28.186",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801213,1752767188302,"fUST",-10000.0,0.00016592,2,"2025-07-17T15:46:28.302",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801214,1752767188380,"fUST",-460.0,0.00016513,2,"2025-07-17T15:46:28.380",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801215,1752767188390,"fUST",-9540.0,0.00016592,2,"2025-07-17T15:46:28.390",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801216,1752767188479,"fUST",-10000.0,0.00016592,2,"2025-07-17T15:46:28.479",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801220,1752767229537,"fUST",150.0,0.00015406,2,"2025-07-17T15:47:09.537",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801221,1752767239738,"fUST",1688.3557512,0.00015621,2,"2025-07-17T15:47:19.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801223,1752767279898,"fUST",-300.0,0.00016512,2,"2025-07-17T15:47:59.898",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801224,1752767279982,"fUST",-497.20491522,0.00016513,2,"2025-07-17T15:47:59.982",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801225,1752767280075,"fUST",-648.74,0.00016513,2,"2025-07-17T15:48:00.075",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801226,1752767280168,"fUST",-2491.44,0.00016513,2,"2025-07-17T15:48:00.168",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801227,1752767280256,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:00.256",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801228,1752767280349,"fUST",-463.19108857,0.00016513,2,"2025-07-17T15:48:00.349",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801229,1752767280795,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:00.795",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801230,1752767280869,"fUST",-463.0276002,0.00016513,2,"2025-07-17T15:48:00.869",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801231,1752767280949,"fUST",-1562.56,0.00016513,2,"2025-07-17T15:48:00.949",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801232,1752767281024,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:01.024",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801233,1752767281098,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:01.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801234,1752767281188,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:01.188",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801235,1752767281267,"fUST",-536.56,0.00016513,2,"2025-07-17T15:48:01.267",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801236,1752767281342,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:01.342",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801237,1752767281626,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:01.626",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801238,1752767281699,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:01.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801239,1752767281770,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:01.770",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801240,1752767281843,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:01.843",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801241,1752767281913,"fUST",-160.84955277,0.00016513,2,"2025-07-17T15:48:01.913",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801242,1752767281996,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:01.996",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801243,1752767282066,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:02.066",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801244,1752767282137,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:02.137",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801245,1752767282214,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:02.214",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801246,1752767282299,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:02.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801247,1752767282379,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:02.379",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801248,1752767282461,"fUST",-18.30089446,0.00016514,2,"2025-07-17T15:48:02.461",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801249,1752767282628,"fUST",-441.69910554,0.00016514,2,"2025-07-17T15:48:02.628",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801250,1752767282712,"fUST",-460.0,0.00016514,2,"2025-07-17T15:48:02.712",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801251,1752767282783,"fUST",-460.0,0.00016514,2,"2025-07-17T15:48:02.783",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801252,1752767282856,"fUST",-1345.21,0.00016514,2,"2025-07-17T15:48:02.856",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801253,1752767282930,"fUST",-460.0,0.00016514,2,"2025-07-17T15:48:02.930",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801254,1752767283009,"fUST",-1240.14,0.00016514,2,"2025-07-17T15:48:03.009",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801255,1752767283078,"fUST",-460.0,0.00016514,2,"2025-07-17T15:48:03.078",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801256,1752767283837,"fUST",-460.0,0.00016514,2,"2025-07-17T15:48:03.837",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801257,1752767283913,"fUST",-460.0,0.00016515,2,"2025-07-17T15:48:03.913",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801258,1752767283989,"fUST",-2288.15,0.00016517,2,"2025-07-17T15:48:03.989",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801259,1752767284070,"fUST",-500.0,0.00016591,2,"2025-07-17T15:48:04.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801260,1752767284156,"fUST",-500.0,0.00016591,2,"2025-07-17T15:48:04.156",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801261,1752767284243,"fUST",-500.0,0.00016591,2,"2025-07-17T15:48:04.243",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801262,1752767284328,"fUST",-83.7,0.00016591,2,"2025-07-17T15:48:04.328",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801263,1752767284643,"fUST",-416.3,0.00016591,2,"2025-07-17T15:48:04.643",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801264,1752767284729,"fUST",-299.75219059,0.00016591,2,"2025-07-17T15:48:04.729",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801265,1752767284807,"fUST",-500.0,0.00016591,2,"2025-07-17T15:48:04.807",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801266,1752767284895,"fUST",-200.0,0.00016591,2,"2025-07-17T15:48:04.895",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801267,1752767286571,"fUST",-300.0,0.00016512,2,"2025-07-17T15:48:06.571",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801268,1752767286745,"fUST",-460.0,0.00016513,2,"2025-07-17T15:48:06.745",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801269,1752767287507,"fUST",-299.75219059,0.00016592,2,"2025-07-17T15:48:07.507",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801270,1752767287707,"fUST",-500.0,0.00016592,2,"2025-07-17T15:48:07.707",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801271,1752767287780,"fUST",-200.0,0.00016592,2,"2025-07-17T15:48:07.780",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801272,1752767287862,"fUST",-7167.89561882,0.00016592,2,"2025-07-17T15:48:07.862",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801273,1752767287968,"fUST",-10000.0,0.00016592,2,"2025-07-17T15:48:07.968",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801274,1752767288062,"fUST",-10000.0,0.00016592,2,"2025-07-17T15:48:08.062",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801275,1752767288153,"fUST",-10000.0,0.00016592,2,"2025-07-17T15:48:08.153",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801276,1752767288237,"fUST",-300.0,0.00016592,2,"2025-07-17T15:48:08.237",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801277,1752767288315,"fUST",-9400.0,0.00016592,2,"2025-07-17T15:48:08.315",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801278,1752767288389,"fUST",-460.0,0.00016592,2,"2025-07-17T15:48:08.389",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801279,1752767288469,"fUST",-9080.0,0.00016592,2,"2025-07-17T15:48:08.469",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801280,1752767288547,"fUST",-10000.0,0.00016592,2,"2025-07-17T15:48:08.547",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801281,1752767288636,"fUST",-4745.41276209,0.00016592,2,"2025-07-17T15:48:08.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801282,1752767288716,"fUST",-509.17447582,0.00016592,2,"2025-07-17T15:48:08.716",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801283,1752767289649,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:09.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801284,1752767290297,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:10.297",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801285,1752767293300,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:13.300",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801286,1752767298000,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:18.000",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801287,1752767298336,"fUST",730.1,0.00016517,2,"2025-07-17T15:48:18.336",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801288,1752767301971,"fUST",543.38,0.00016513,2,"2025-07-17T15:48:21.971",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801289,1752767302909,"fUST",460.0,0.00016515,2,"2025-07-17T15:48:22.909",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801290,1752767304573,"fUST",638.9,0.00016514,2,"2025-07-17T15:48:24.573",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801291,1752767309029,"fUST",460.0,0.00016591,2,"2025-07-17T15:48:29.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801292,1752767312021,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:32.021",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801293,1752767316029,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:36.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801294,1752767317754,"fUST",460.0,0.00016514,2,"2025-07-17T15:48:37.754",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801296,1752767321146,"fUST",487.10523831,0.00016514,2,"2025-07-17T15:48:41.146",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801297,1752767324809,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:44.809",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801298,1752767328254,"fUST",460.0,0.00016514,2,"2025-07-17T15:48:48.254",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801299,1752767328332,"fUST",797.13,0.00016513,2,"2025-07-17T15:48:48.332",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801300,1752767328930,"fUST",460.0,0.00016591,2,"2025-07-17T15:48:48.930",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801301,1752767329733,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:49.733",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801302,1752767329954,"fUST",460.0,0.00016514,2,"2025-07-17T15:48:49.954",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801303,1752767330908,"fUST",363.38476169,0.00016513,2,"2025-07-17T15:48:50.908",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801304,1752767330971,"fUST",96.61523831,0.00016513,2,"2025-07-17T15:48:50.971",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801305,1752767331754,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:51.754",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801306,1752767332984,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:52.984",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801307,1752767333428,"fUST",500.0,0.00016513,2,"2025-07-17T15:48:53.428",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801308,1752767333726,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:53.726",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801309,1752767333933,"fUST",460.0,0.00016514,2,"2025-07-17T15:48:53.933",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801310,1752767334730,"fUST",500.0,0.00016514,2,"2025-07-17T15:48:54.730",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801311,1752767335318,"fUST",500.0,0.00016591,2,"2025-07-17T15:48:55.318",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801313,1752767335569,"fUST",500.0,0.00016591,2,"2025-07-17T15:48:55.569",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801314,1752767335810,"fUST",500.0,0.00016591,2,"2025-07-17T15:48:55.810",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801315,1752767336053,"fUST",500.0,0.00016591,2,"2025-07-17T15:48:56.053",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801316,1752767336309,"fUST",500.0,0.00016591,2,"2025-07-17T15:48:56.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801317,1752767339470,"fUST",460.0,0.00016513,2,"2025-07-17T15:48:59.470",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801318,1752767340082,"fUST",460.0,0.00016591,2,"2025-07-17T15:49:00.082",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801319,1752767345639,"fUST",205.92428686,0.00016553,2,"2025-07-17T15:49:05.639",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801320,1752767348733,"fUST",460.0,0.00016514,2,"2025-07-17T15:49:08.733",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801321,1752767352318,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:12.318",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801322,1752767354435,"fUST",460.0,0.00016591,2,"2025-07-17T15:49:14.435",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801323,1752767365816,"fUST",415.02916065,0.00016513,2,"2025-07-17T15:49:25.816",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801324,1752767368300,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:28.300",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801325,1752767368370,"fUST",460.0,0.00016514,2,"2025-07-17T15:49:28.370",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801326,1752767368515,"fUST",722.43131418,0.00016514,2,"2025-07-17T15:49:28.515",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801327,1752767368580,"fUST",1121.06868582,0.00016514,2,"2025-07-17T15:49:28.580",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801328,1752767369462,"fUST",460.0,0.00016591,2,"2025-07-17T15:49:29.462",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801329,1752767371338,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:31.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801330,1752767374815,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:34.815",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801331,1752767375038,"fUST",460.0,0.00016514,2,"2025-07-17T15:49:35.038",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801332,1752767378163,"fUST",2331.75,0.00016514,2,"2025-07-17T15:49:38.163",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801333,1752767380384,"fUST",991.15,0.00016591,2,"2025-07-17T15:49:40.384",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801334,1752767383228,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:43.228",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801335,1752767385988,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:45.988",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801336,1752767386497,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:46.497",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801338,1752767388983,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:48.983",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801339,1752767391518,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:51.518",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801340,1752767391885,"fUST",460.0,0.00016515,2,"2025-07-17T15:49:51.885",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801341,1752767393467,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:53.467",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801342,1752767395607,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:55.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801343,1752767396460,"fUST",36.03131418,0.00016514,2,"2025-07-17T15:49:56.460",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801344,1752767396545,"fUST",423.96868582,0.00016514,2,"2025-07-17T15:49:56.545",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801345,1752767397604,"fUST",460.0,0.00016513,2,"2025-07-17T15:49:57.604",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801346,1752767400615,"fUST",508.28,0.00016514,2,"2025-07-17T15:50:00.615",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801347,1752767402482,"fUST",460.0,0.00016513,2,"2025-07-17T15:50:02.482",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801348,1752767402714,"fUST",460.0,0.00016513,2,"2025-07-17T15:50:02.714",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801349,1752767403001,"fUST",460.0,0.00016513,2,"2025-07-17T15:50:03.001",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801350,1752767405341,"fUST",460.0,0.00016514,2,"2025-07-17T15:50:05.341",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801351,1752767408624,"fUST",460.0,0.00016514,2,"2025-07-17T15:50:08.624",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801352,1752767409253,"fUST",460.0,0.00016513,2,"2025-07-17T15:50:09.253",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801353,1752767416521,"fUST",460.0,0.00016513,2,"2025-07-17T15:50:16.521",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801354,1752767418004,"fUST",460.0,0.00016513,2,"2025-07-17T15:50:18.004",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801355,1752767418890,"fUST",271.545616,0.00015802,2,"2025-07-17T15:50:18.890",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801356,1752767421344,"fUST",1289.16,0.00016514,2,"2025-07-17T15:50:21.344",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801358,1752767427059,"fUST",460.0,0.00016514,2,"2025-07-17T15:50:27.059",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801359,1752767427798,"fUST",701.42,0.00016513,2,"2025-07-17T15:50:27.798",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801360,1752767431192,"fUST",699.68,0.00016514,2,"2025-07-17T15:50:31.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801362,1752767432325,"fUST",-167.73503264,0.00016786,2,"2025-07-17T15:50:32.325",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801363,1752767432335,"fUST",-500.0,0.00016786,2,"2025-07-17T15:50:32.335",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801364,1752767432344,"fUST",-300.0,0.00016786,2,"2025-07-17T15:50:32.344",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801365,1752767432353,"fUST",-1200.0,0.00016786,2,"2025-07-17T15:50:32.353",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801366,1752767432362,"fUST",-500.0,0.00016786,2,"2025-07-17T15:50:32.362",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801367,1752767432372,"fUST",-426.4074873,0.00016786,2,"2025-07-17T15:50:32.372",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801368,1752767432381,"fUST",-500.0,0.00016786,2,"2025-07-17T15:50:32.381",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801369,1752767432391,"fUST",-272.60535273,0.00016786,2,"2025-07-17T15:50:32.391",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801370,1752767432400,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:32.400",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801372,1752767432410,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:32.410",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801373,1752767432419,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:32.419",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801374,1752767432428,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:32.428",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801375,1752767432438,"fUST",-480.10009484,0.00016787,2,"2025-07-17T15:50:32.438",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801376,1752767432447,"fUST",-461.87841701,0.00016787,2,"2025-07-17T15:50:32.447",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801377,1752767432457,"fUST",-188.93434903,0.00016787,2,"2025-07-17T15:50:32.457",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801378,1752767432589,"fUST",460.0,0.00016591,2,"2025-07-17T15:50:32.589",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801385,1752767432684,"fUST",460.0,0.00016591,2,"2025-07-17T15:50:32.684",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801400,1752767437601,"fUST",460.0,0.00016591,2,"2025-07-17T15:50:37.601",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801402,1752767438311,"fUST",125.94569818,0.00016514,2,"2025-07-17T15:50:38.311",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801403,1752767438378,"fUST",334.05430182,0.00016514,2,"2025-07-17T15:50:38.378",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801404,1752767438565,"fUST",-271.06565097,0.00016787,2,"2025-07-17T15:50:38.565",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801405,1752767438575,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.575",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801406,1752767438589,"fUST",-2491.44,0.00016787,2,"2025-07-17T15:50:38.589",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801408,1752767438599,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.599",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801409,1752767438608,"fUST",-1562.56,0.00016787,2,"2025-07-17T15:50:38.608",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801411,1752767438618,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.618",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801412,1752767438629,"fUST",-536.56,0.00016787,2,"2025-07-17T15:50:38.629",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801413,1752767438638,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.638",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801414,1752767438648,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.648",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801415,1752767438658,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.658",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801416,1752767438668,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801417,1752767438677,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801418,1752767438686,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.686",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801419,1752767438695,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.695",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801420,1752767438706,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.706",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801421,1752767438715,"fUST",-543.38,0.00016787,2,"2025-07-17T15:50:38.715",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801422,1752767438725,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.725",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801423,1752767438735,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.735",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801424,1752767438744,"fUST",-797.13,0.00016787,2,"2025-07-17T15:50:38.744",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801425,1752767438754,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.754",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801426,1752767438764,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.764",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801427,1752767438774,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.774",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801428,1752767438784,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.784",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801429,1752767438794,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.794",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801430,1752767438804,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.804",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801431,1752767438815,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.815",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801432,1752767438825,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.825",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801433,1752767438834,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.834",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801434,1752767438844,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801435,1752767438854,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.854",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801436,1752767438866,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.866",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801437,1752767438876,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.876",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801438,1752767438887,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.887",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801439,1752767438898,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.898",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801440,1752767438909,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.909",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801441,1752767438919,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.919",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801442,1752767438928,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.928",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801443,1752767438939,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.939",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801444,1752767438949,"fUST",-460.0,0.00016787,2,"2025-07-17T15:50:38.949",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801445,1752767438959,"fUST",-701.42,0.00016787,2,"2025-07-17T15:50:38.959",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801446,1752767438969,"fUST",-223.93435676,0.00016787,2,"2025-07-17T15:50:38.969",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801447,1752767438981,"fUST",-500.0,0.00016787,2,"2025-07-17T15:50:38.981",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801448,1752767438992,"fUST",-500.0,0.00016787,2,"2025-07-17T15:50:38.992",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801449,1752767439001,"fUST",-500.0,0.00016787,2,"2025-07-17T15:50:39.001",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801450,1752767439010,"fUST",-500.0,0.00016787,2,"2025-07-17T15:50:39.010",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801451,1752767439020,"fUST",-500.0,0.00016787,2,"2025-07-17T15:50:39.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801452,1752767439029,"fUST",-643.23859616,0.00016787,2,"2025-07-17T15:50:39.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801453,1752767439040,"fUST",-586.35263264,0.00016787,2,"2025-07-17T15:50:39.040",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801454,1752767439049,"fUST",-500.0,0.00016788,2,"2025-07-17T15:50:39.049",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801455,1752767439058,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.058",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801456,1752767439069,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.069",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801457,1752767439078,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.078",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801458,1752767439087,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.087",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801459,1752767439097,"fUST",-461.73410169,0.00016788,2,"2025-07-17T15:50:39.097",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801460,1752767439108,"fUST",-521.40262785,0.00016788,2,"2025-07-17T15:50:39.108",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801461,1752767439119,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.119",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801462,1752767439131,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.131",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801463,1752767439141,"fUST",-445.09,0.00016788,2,"2025-07-17T15:50:39.141",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801464,1752767439151,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.151",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801465,1752767439162,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.162",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801466,1752767439172,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.172",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801467,1752767439181,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.181",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801468,1752767439191,"fUST",-463.69,0.00016788,2,"2025-07-17T15:50:39.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801469,1752767439201,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.201",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801470,1752767439211,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.211",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801471,1752767439220,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.220",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801472,1752767439229,"fUST",-1240.14,0.00016788,2,"2025-07-17T15:50:39.229",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801473,1752767439239,"fUST",-481.2,0.00016788,2,"2025-07-17T15:50:39.239",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801474,1752767439249,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.249",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801475,1752767439258,"fUST",-638.9,0.00016788,2,"2025-07-17T15:50:39.258",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801476,1752767439268,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.268",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801477,1752767439277,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801478,1752767439287,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801479,1752767439297,"fUST",-1843.5,0.00016788,2,"2025-07-17T15:50:39.297",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801480,1752767439307,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.307",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801481,1752767439317,"fUST",-2331.75,0.00016788,2,"2025-07-17T15:50:39.317",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801482,1752767439327,"fUST",-508.28,0.00016788,2,"2025-07-17T15:50:39.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801483,1752767439336,"fUST",-460.0,0.00016788,2,"2025-07-17T15:50:39.336",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801484,1752767439346,"fUST",-1289.16,0.00016788,2,"2025-07-17T15:50:39.346",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801485,1752767439356,"fUST",-699.68,0.00016788,2,"2025-07-17T15:50:39.356",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801486,1752767439366,"fUST",-460.0,0.00016789,2,"2025-07-17T15:50:39.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801487,1752767439376,"fUST",-460.0,0.00016789,2,"2025-07-17T15:50:39.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801488,1752767439387,"fUST",-460.0,0.00016789,2,"2025-07-17T15:50:39.387",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801489,1752767439396,"fUST",-460.0,0.00016789,2,"2025-07-17T15:50:39.396",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801490,1752767439406,"fUST",-460.0,0.00016789,2,"2025-07-17T15:50:39.406",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801491,1752767439417,"fUST",-460.0,0.00016789,2,"2025-07-17T15:50:39.417",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801492,1752767439426,"fUST",-460.0,0.00016789,2,"2025-07-17T15:50:39.426",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801493,1752767439436,"fUST",-460.0,0.00016789,2,"2025-07-17T15:50:39.436",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801494,1752767439446,"fUST",-460.0,0.0001679,2,"2025-07-17T15:50:39.446",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801495,1752767439456,"fUST",-501.5687008,0.00016865,2,"2025-07-17T15:50:39.456",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801496,1752767439467,"fUST",-460.0,0.00016865,2,"2025-07-17T15:50:39.467",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801497,1752767439477,"fUST",-460.0,0.00016865,2,"2025-07-17T15:50:39.477",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801498,1752767439487,"fUST",-460.0,0.00016865,2,"2025-07-17T15:50:39.487",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801499,1752767439496,"fUST",-991.15,0.00016865,2,"2025-07-17T15:50:39.496",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801500,1752767439507,"fUST",-460.0,0.00016865,2,"2025-07-17T15:50:39.507",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801501,1752767439517,"fUST",-156.23,0.00016952,3,"2025-07-17T15:50:39.517",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801502,1752767439527,"fUST",-156606.36680726,0.00016962,2,"2025-07-17T15:50:39.527",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801503,1752767439538,"fUST",-284.736529,0.00017061,2,"2025-07-17T15:50:39.538",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801504,1752767439548,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.548",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801505,1752767439557,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.557",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801506,1752767439570,"fUST",-2491.44,0.00017061,2,"2025-07-17T15:50:39.570",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801507,1752767439581,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.581",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801508,1752767439590,"fUST",-1562.56,0.00017061,2,"2025-07-17T15:50:39.590",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801509,1752767439600,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.600",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801510,1752767439609,"fUST",-536.56,0.00017061,2,"2025-07-17T15:50:39.609",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801511,1752767439619,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.619",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801512,1752767439630,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801513,1752767439640,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.640",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801514,1752767439650,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.650",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801515,1752767439661,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.661",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801516,1752767439671,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.671",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801517,1752767439680,"fUST",-543.38,0.00017061,2,"2025-07-17T15:50:39.680",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801518,1752767439690,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.690",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801519,1752767439699,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801520,1752767439709,"fUST",-797.13,0.00017061,2,"2025-07-17T15:50:39.709",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801521,1752767439719,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.719",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801522,1752767439728,"fUST",-286.43627902,0.00017061,2,"2025-07-17T15:50:39.728",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801523,1752767439738,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801524,1752767439902,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.902",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801525,1752767439920,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.920",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801526,1752767439931,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.931",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801527,1752767439942,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.942",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801528,1752767439952,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.952",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801529,1752767439962,"fUST",-158.25,0.00017061,2,"2025-07-17T15:50:39.962",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801530,1752767439973,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.973",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801531,1752767439984,"fUST",-400.27225244,0.00017061,2,"2025-07-17T15:50:39.984",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801532,1752767439994,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:39.994",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801533,1752767440003,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:40.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801534,1752767440013,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:40.013",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801535,1752767440022,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:40.022",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801536,1752767440032,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:40.032",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801537,1752767440042,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:40.042",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801538,1752767440052,"fUST",-460.0,0.00017061,2,"2025-07-17T15:50:40.052",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801539,1752767440061,"fUST",-701.42,0.00017061,2,"2025-07-17T15:50:40.061",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801540,1752767440074,"fUST",-489.25301117,0.00017062,2,"2025-07-17T15:50:40.074",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801541,1752767440084,"fUST",-460.0,0.00017062,2,"2025-07-17T15:50:40.084",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801542,1752767440094,"fUST",-460.0,0.00017062,2,"2025-07-17T15:50:40.094",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801543,1752767440104,"fUST",-460.0,0.00017062,2,"2025-07-17T15:50:40.104",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801545,1752767440114,"fUST",-460.0,0.00017062,2,"2025-07-17T15:50:40.114",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801546,1752767440124,"fUST",-460.0,0.00017062,2,"2025-07-17T15:50:40.124",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801547,1752767440133,"fUST",-460.0,0.00017062,2,"2025-07-17T15:50:40.133",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801548,1752767440143,"fUST",-1240.14,0.00017062,2,"2025-07-17T15:50:40.143",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801549,1752767440152,"fUST",-460.0,0.00017062,2,"2025-07-17T15:50:40.152",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801550,1752767440162,"fUST",-638.9,0.00017062,2,"2025-07-17T15:50:40.162",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801551,1752767440171,"fUST",-460.0,0.00017062,2,"2025-07-17T15:50:40.171",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801552,1752767440181,"fUST",-601.61,0.00017062,2,"2025-07-17T15:50:40.181",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801553,1752767440191,"fUST",-460.0,0.00017062,2,"2025-07-17T15:50:40.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801554,1752767440201,"fUST",-1843.5,0.00017062,2,"2025-07-17T15:50:40.201",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801555,1752767440211,"fUST",-460.0,0.00017062,2,"2025-07-17T15:50:40.211",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801556,1752767440221,"fUST",-2331.75,0.00017062,2,"2025-07-17T15:50:40.221",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801557,1752767440231,"fUST",-508.28,0.00017062,2,"2025-07-17T15:50:40.231",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801559,1752767440240,"fUST",-460.0,0.00017062,2,"2025-07-17T15:50:40.240",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801561,1752767440250,"fUST",-1289.16,0.00017062,2,"2025-07-17T15:50:40.250",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801563,1752767440260,"fUST",-699.68,0.00017062,2,"2025-07-17T15:50:40.260",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801565,1752767440270,"fUST",-460.0,0.00017063,2,"2025-07-17T15:50:40.270",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801567,1752767440279,"fUST",-460.0,0.00017063,2,"2025-07-17T15:50:40.279",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801569,1752767440289,"fUST",-460.0,0.00017063,2,"2025-07-17T15:50:40.289",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801571,1752767440299,"fUST",-460.0,0.00017063,2,"2025-07-17T15:50:40.299",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801573,1752767440309,"fUST",-460.0,0.00017139,2,"2025-07-17T15:50:40.309",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801575,1752767440321,"fUST",-460.0,0.00017139,2,"2025-07-17T15:50:40.321",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801577,1752767440331,"fUST",-991.15,0.00017139,2,"2025-07-17T15:50:40.331",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801579,1752767440341,"fUST",-500.0,0.00017169,2,"2025-07-17T15:50:40.341",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801581,1752767440350,"fUST",-500.0,0.00017169,2,"2025-07-17T15:50:40.350",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801583,1752767440360,"fUST",-500.0,0.00017169,2,"2025-07-17T15:50:40.360",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801585,1752767440370,"fUST",-500.0,0.00017169,2,"2025-07-17T15:50:40.370",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801587,1752767440380,"fUST",-501.13455083,0.00017315,2,"2025-07-17T15:50:40.380",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801589,1752767440390,"fUST",-2491.44,0.00017335,2,"2025-07-17T15:50:40.390",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801591,1752767440399,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.399",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801593,1752767440409,"fUST",-1562.56,0.00017335,2,"2025-07-17T15:50:40.409",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801595,1752767440418,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.418",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801597,1752767440428,"fUST",-536.56,0.00017335,2,"2025-07-17T15:50:40.428",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801599,1752767440438,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.438",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801601,1752767440447,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.447",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801603,1752767440457,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.457",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801605,1752767440467,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.467",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801607,1752767440476,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.476",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801608,1752767440486,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.486",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801609,1752767440495,"fUST",-543.38,0.00017335,2,"2025-07-17T15:50:40.495",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801610,1752767440505,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801611,1752767440514,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.514",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801612,1752767440524,"fUST",-797.13,0.00017335,2,"2025-07-17T15:50:40.524",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801613,1752767440533,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.533",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801614,1752767440543,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801615,1752767440552,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.552",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801616,1752767440562,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.562",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801617,1752767440574,"fUST",-182.38118552,0.00017335,2,"2025-07-17T15:50:40.574",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801618,1752767440588,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.588",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801619,1752767440598,"fUST",-245.81,0.00017335,2,"2025-07-17T15:50:40.598",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801620,1752767440607,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801621,1752767440617,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.617",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801622,1752767440627,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.627",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801623,1752767440636,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.636",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801624,1752767440647,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.647",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801625,1752767440657,"fUST",-460.0,0.00017335,2,"2025-07-17T15:50:40.657",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801626,1752767440667,"fUST",-701.42,0.00017335,2,"2025-07-17T15:50:40.667",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801627,1752767440677,"fUST",-460.0,0.00017336,2,"2025-07-17T15:50:40.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801628,1752767440688,"fUST",-460.0,0.00017336,2,"2025-07-17T15:50:40.688",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801629,1752767440698,"fUST",-364.72,0.00017336,2,"2025-07-17T15:50:40.698",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801630,1752767440708,"fUST",-458.7,0.00017336,2,"2025-07-17T15:50:40.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801632,1752767440719,"fUST",-460.0,0.00017336,2,"2025-07-17T15:50:40.719",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801633,1752767440728,"fUST",-460.0,0.00017336,2,"2025-07-17T15:50:40.728",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801634,1752767440738,"fUST",-1240.14,0.00017336,2,"2025-07-17T15:50:40.738",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801635,1752767440747,"fUST",-460.0,0.00017336,2,"2025-07-17T15:50:40.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801636,1752767440757,"fUST",-638.9,0.00017336,2,"2025-07-17T15:50:40.757",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801637,1752767440766,"fUST",-460.0,0.00017336,2,"2025-07-17T15:50:40.766",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801638,1752767440775,"fUST",-244.21642883,0.00017336,2,"2025-07-17T15:50:40.775",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801639,1752767440785,"fUST",-1843.5,0.00017336,2,"2025-07-17T15:50:40.785",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801640,1752767440795,"fUST",-460.0,0.00017336,2,"2025-07-17T15:50:40.795",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801641,1752767440805,"fUST",-2331.75,0.00017336,2,"2025-07-17T15:50:40.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801642,1752767440815,"fUST",-508.28,0.00017336,2,"2025-07-17T15:50:40.815",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801643,1752767440825,"fUST",-460.0,0.00017336,2,"2025-07-17T15:50:40.825",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801644,1752767440834,"fUST",-1289.16,0.00017336,2,"2025-07-17T15:50:40.834",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801645,1752767440844,"fUST",-699.68,0.00017336,2,"2025-07-17T15:50:40.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801646,1752767440853,"fUST",-460.0,0.00017413,2,"2025-07-17T15:50:40.853",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801647,1752767440862,"fUST",-460.0,0.00017413,2,"2025-07-17T15:50:40.862",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801648,1752767440872,"fUST",-991.15,0.00017413,2,"2025-07-17T15:50:40.872",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801649,1752767440882,"fUST",-500.0,0.00017485,2,"2025-07-17T15:50:40.882",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801650,1752767440892,"fUST",-500.0,0.00017485,2,"2025-07-17T15:50:40.892",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801651,1752767440902,"fUST",-500.0,0.00017553,2,"2025-07-17T15:50:40.902",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801652,1752767440913,"fUST",-2491.44,0.00017609,2,"2025-07-17T15:50:40.913",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801653,1752767440924,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:40.924",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801654,1752767440935,"fUST",-1562.56,0.00017609,2,"2025-07-17T15:50:40.935",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801655,1752767440947,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:40.947",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801656,1752767440958,"fUST",-536.56,0.00017609,2,"2025-07-17T15:50:40.958",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801657,1752767440969,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:40.969",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801658,1752767440979,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:40.979",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801659,1752767440990,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:40.990",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801660,1752767441003,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801661,1752767441013,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.013",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801662,1752767441023,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.023",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801663,1752767441032,"fUST",-543.38,0.00017609,2,"2025-07-17T15:50:41.032",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801664,1752767441043,"fUST",-580.1,0.00017609,2,"2025-07-17T15:50:41.043",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801665,1752767441053,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.053",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801666,1752767441063,"fUST",-797.13,0.00017609,2,"2025-07-17T15:50:41.063",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801667,1752767441074,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.074",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801668,1752767441083,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.083",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801669,1752767441093,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.093",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801670,1752767441102,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.102",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801671,1752767441112,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.112",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801672,1752767441122,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.122",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801673,1752767441131,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.131",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801674,1752767441140,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.140",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801675,1752767441150,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.150",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801676,1752767441160,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.160",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801677,1752767441170,"fUST",-460.0,0.00017609,2,"2025-07-17T15:50:41.170",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801678,1752767441179,"fUST",-701.42,0.00017609,2,"2025-07-17T15:50:41.179",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801679,1752767441189,"fUST",-460.0,0.0001761,2,"2025-07-17T15:50:41.189",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801680,1752767441199,"fUST",-460.0,0.0001761,2,"2025-07-17T15:50:41.199",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801681,1752767441208,"fUST",-460.0,0.0001761,2,"2025-07-17T15:50:41.208",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801682,1752767441218,"fUST",-460.0,0.0001761,2,"2025-07-17T15:50:41.218",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801683,1752767441227,"fUST",-1240.14,0.0001761,2,"2025-07-17T15:50:41.227",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801684,1752767441237,"fUST",-638.9,0.0001761,2,"2025-07-17T15:50:41.237",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801685,1752767441247,"fUST",-460.0,0.0001761,2,"2025-07-17T15:50:41.247",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801686,1752767441256,"fUST",-1843.5,0.0001761,2,"2025-07-17T15:50:41.256",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801687,1752767441266,"fUST",-460.0,0.0001761,2,"2025-07-17T15:50:41.266",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801688,1752767441276,"fUST",-2331.75,0.0001761,2,"2025-07-17T15:50:41.276",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801689,1752767441286,"fUST",-508.28,0.0001761,2,"2025-07-17T15:50:41.286",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801690,1752767441295,"fUST",-460.0,0.0001761,2,"2025-07-17T15:50:41.295",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801691,1752767441305,"fUST",-1289.16,0.0001761,2,"2025-07-17T15:50:41.305",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801692,1752767441315,"fUST",-699.68,0.0001761,2,"2025-07-17T15:50:41.315",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801693,1752767441326,"fUST",-460.0,0.00017687,2,"2025-07-17T15:50:41.326",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801694,1752767441336,"fUST",-991.15,0.00017687,2,"2025-07-17T15:50:41.336",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801695,1752767441346,"fUST",-500.0,0.00017689,2,"2025-07-17T15:50:41.346",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801696,1752767441355,"fUST",-500.0,0.00017689,2,"2025-07-17T15:50:41.355",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801697,1752767441365,"fUST",-247.99456462,0.00017717,2,"2025-07-17T15:50:41.365",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801698,1752767441374,"fUST",-397.53000504,0.00017717,2,"2025-07-17T15:50:41.374",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801699,1752767441384,"fUST",-500.0,0.00017717,2,"2025-07-17T15:50:41.384",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801700,1752767441394,"fUST",-1000.0,0.00017717,2,"2025-07-17T15:50:41.394",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801701,1752767441403,"fUST",-2491.44,0.00017883,2,"2025-07-17T15:50:41.403",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801702,1752767441413,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.413",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801703,1752767441423,"fUST",-1562.56,0.00017883,2,"2025-07-17T15:50:41.423",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801704,1752767441433,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.433",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801705,1752767441442,"fUST",-536.56,0.00017883,2,"2025-07-17T15:50:41.442",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801706,1752767441452,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.452",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801707,1752767441462,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.462",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801708,1752767441472,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.472",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801709,1752767441482,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.482",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801710,1752767441492,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.492",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801711,1752767441503,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.503",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801712,1752767441512,"fUST",-543.38,0.00017883,2,"2025-07-17T15:50:41.512",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801713,1752767441522,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.522",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801714,1752767441533,"fUST",-797.13,0.00017883,2,"2025-07-17T15:50:41.533",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801715,1752767441543,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801716,1752767441555,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.555",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801717,1752767441567,"fUST",-386.48,0.00017883,2,"2025-07-17T15:50:41.567",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801718,1752767441581,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.581",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801719,1752767441591,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.591",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801720,1752767441600,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.600",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801721,1752767441610,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.610",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801722,1752767441621,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.621",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801723,1752767441631,"fUST",-460.0,0.00017883,2,"2025-07-17T15:50:41.631",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801724,1752767441642,"fUST",-359.48183714,0.00017883,2,"2025-07-17T15:50:41.642",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801725,1752767441655,"fUST",-701.42,0.00017883,2,"2025-07-17T15:50:41.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801726,1752767441667,"fUST",-460.0,0.00017884,2,"2025-07-17T15:50:41.667",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801727,1752767441679,"fUST",-460.0,0.00017884,2,"2025-07-17T15:50:41.679",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801728,1752767441690,"fUST",-460.0,0.00017884,2,"2025-07-17T15:50:41.690",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801729,1752767441700,"fUST",-460.0,0.00017884,2,"2025-07-17T15:50:41.700",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801730,1752767441711,"fUST",-1240.14,0.00017884,2,"2025-07-17T15:50:41.711",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801731,1752767441720,"fUST",-638.9,0.00017884,2,"2025-07-17T15:50:41.720",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801732,1752767441731,"fUST",-460.0,0.00017884,2,"2025-07-17T15:50:41.731",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801733,1752767441741,"fUST",-1843.5,0.00017884,2,"2025-07-17T15:50:41.741",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801734,1752767441751,"fUST",-460.0,0.00017884,2,"2025-07-17T15:50:41.751",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801735,1752767441763,"fUST",-2331.75,0.00017884,2,"2025-07-17T15:50:41.763",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801736,1752767441774,"fUST",-508.28,0.00017884,2,"2025-07-17T15:50:41.774",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801737,1752767441784,"fUST",-460.0,0.00017884,2,"2025-07-17T15:50:41.784",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801738,1752767441794,"fUST",-1289.16,0.00017884,2,"2025-07-17T15:50:41.794",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801739,1752767441803,"fUST",-699.68,0.00017884,2,"2025-07-17T15:50:41.803",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801740,1752767441813,"fUST",-151.0,0.000179,2,"2025-07-17T15:50:41.813",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801741,1752767441824,"fUST",-8421.87509702,0.000179,2,"2025-07-17T15:50:41.824",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801742,1752767441834,"fUST",-346.36,0.00017952,3,"2025-07-17T15:50:41.834",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801743,1752767441844,"fUST",-991.15,0.00017961,2,"2025-07-17T15:50:41.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801744,1752767441854,"fUST",-501.15315688,0.00018033,2,"2025-07-17T15:50:41.854",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801745,1752767441864,"fUST",-2491.44,0.00018157,2,"2025-07-17T15:50:41.864",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801746,1752767441873,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:41.873",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801747,1752767441882,"fUST",-1562.56,0.00018157,2,"2025-07-17T15:50:41.882",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801748,1752767441892,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:41.892",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801749,1752767441901,"fUST",-536.56,0.00018157,2,"2025-07-17T15:50:41.901",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801750,1752767441910,"fUST",-246.78,0.00018157,2,"2025-07-17T15:50:41.910",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801751,1752767441920,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:41.920",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801752,1752767441929,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:41.929",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801753,1752767441939,"fUST",-180.85,0.00018157,2,"2025-07-17T15:50:41.939",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801754,1752767441948,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:41.948",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801755,1752767441958,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:41.958",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801756,1752767441967,"fUST",-543.38,0.00018157,2,"2025-07-17T15:50:41.967",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801757,1752767441977,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:41.977",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801758,1752767441986,"fUST",-797.13,0.00018157,2,"2025-07-17T15:50:41.986",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801759,1752767441996,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:41.996",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801760,1752767442006,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:42.006",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801761,1752767442015,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:42.015",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801762,1752767442026,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:42.026",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801763,1752767442036,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:42.036",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801764,1752767442046,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:42.046",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801765,1752767442056,"fUST",-460.0,0.00018157,2,"2025-07-17T15:50:42.056",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801766,1752767442066,"fUST",-701.42,0.00018157,2,"2025-07-17T15:50:42.066",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801767,1752767442076,"fUST",-460.0,0.00018158,2,"2025-07-17T15:50:42.076",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801768,1752767442086,"fUST",-460.0,0.00018158,2,"2025-07-17T15:50:42.086",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801769,1752767442096,"fUST",-460.0,0.00018158,2,"2025-07-17T15:50:42.096",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801770,1752767442107,"fUST",-460.0,0.00018158,2,"2025-07-17T15:50:42.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801771,1752767442117,"fUST",-1240.14,0.00018158,2,"2025-07-17T15:50:42.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801772,1752767442127,"fUST",-638.9,0.00018158,2,"2025-07-17T15:50:42.127",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801773,1752767442138,"fUST",-460.0,0.00018158,2,"2025-07-17T15:50:42.138",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801774,1752767442148,"fUST",-1843.5,0.00018158,2,"2025-07-17T15:50:42.148",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801775,1752767442158,"fUST",-460.0,0.00018158,2,"2025-07-17T15:50:42.158",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801776,1752767442167,"fUST",-2331.75,0.00018158,2,"2025-07-17T15:50:42.167",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801777,1752767442178,"fUST",-508.28,0.00018158,2,"2025-07-17T15:50:42.178",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801778,1752767442187,"fUST",-460.0,0.00018158,2,"2025-07-17T15:50:42.187",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801779,1752767442197,"fUST",-1289.16,0.00018158,2,"2025-07-17T15:50:42.197",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801780,1752767442207,"fUST",-699.68,0.00018158,2,"2025-07-17T15:50:42.207",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801781,1752767442216,"fUST",-8421.87509692,0.00018176,2,"2025-07-17T15:50:42.216",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801782,1752767442226,"fUST",-991.15,0.00018235,2,"2025-07-17T15:50:42.226",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801783,1752767442236,"fUST",-1000.0,0.00018237,2,"2025-07-17T15:50:42.236",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801784,1752767442246,"fUST",-500.0,0.00018237,2,"2025-07-17T15:50:42.246",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801785,1752767442256,"fUST",-160.0,0.00018254,2,"2025-07-17T15:50:42.256",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801786,1752767442265,"fUST",-160.0,0.00018254,2,"2025-07-17T15:50:42.265",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801787,1752767442275,"fUST",-160.0,0.00018254,2,"2025-07-17T15:50:42.275",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801788,1752767442285,"fUST",-160.0,0.00018254,2,"2025-07-17T15:50:42.285",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801789,1752767442294,"fUST",-160.0,0.00018254,2,"2025-07-17T15:50:42.294",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801790,1752767442304,"fUST",-160.0,0.00018254,2,"2025-07-17T15:50:42.304",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801791,1752767442313,"fUST",-160.0,0.00018254,2,"2025-07-17T15:50:42.313",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801792,1752767442324,"fUST",-160.0,0.00018254,2,"2025-07-17T15:50:42.324",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801793,1752767442334,"fUST",-839.15451687,0.00018254,2,"2025-07-17T15:50:42.334",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801794,1752767442344,"fUST",-12607.95677342,0.00018254,2,"2025-07-17T15:50:42.344",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801795,1752767442354,"fUST",-476.16111942,0.00018254,2,"2025-07-17T15:50:42.354",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801796,1752767442364,"fUST",-214.44804168,0.00018254,2,"2025-07-17T15:50:42.364",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801797,1752767442373,"fUST",-215.59244943,0.00018254,2,"2025-07-17T15:50:42.373",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801798,1752767442382,"fUST",-230.85589339,0.00018254,2,"2025-07-17T15:50:42.382",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801799,1752767442391,"fUST",-525.67742785,0.00018254,2,"2025-07-17T15:50:42.391",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801800,1752767442401,"fUST",-160.0,0.00018254,2,"2025-07-17T15:50:42.401",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801801,1752767442410,"fUST",-160.0,0.00018255,2,"2025-07-17T15:50:42.410",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801802,1752767442420,"fUST",-1500.0,0.00018265,2,"2025-07-17T15:50:42.420",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801803,1752767442429,"fUST",-312.46,0.00018322,3,"2025-07-17T15:50:42.429",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801804,1752767442439,"fUST",-420.0,0.00018338,2,"2025-07-17T15:50:42.439",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801805,1752767442448,"fUST",-160.0,0.00018338,2,"2025-07-17T15:50:42.448",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801806,1752767442458,"fUST",-2491.44,0.00018431,2,"2025-07-17T15:50:42.458",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801807,1752767442467,"fUST",-378.62710336,0.00018431,2,"2025-07-17T15:50:42.467",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801808,1752767442477,"fUST",-1562.56,0.00018431,2,"2025-07-17T15:50:42.477",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801809,1752767442487,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.487",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801810,1752767442496,"fUST",-536.56,0.00018431,2,"2025-07-17T15:50:42.496",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801811,1752767442505,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801812,1752767442515,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.515",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801813,1752767442524,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.524",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801814,1752767442534,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.534",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801815,1752767442543,"fUST",-543.38,0.00018431,2,"2025-07-17T15:50:42.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801816,1752767442553,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.553",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801817,1752767442562,"fUST",-797.13,0.00018431,2,"2025-07-17T15:50:42.562",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801818,1752767442572,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.572",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801819,1752767442585,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.585",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801820,1752767442594,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.594",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801821,1752767442604,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.604",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801822,1752767442613,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.613",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801823,1752767442623,"fUST",-460.0,0.00018431,2,"2025-07-17T15:50:42.623",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801824,1752767442632,"fUST",-575.23,0.00018431,2,"2025-07-17T15:50:42.632",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801825,1752767442641,"fUST",-701.42,0.00018431,2,"2025-07-17T15:50:42.641",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801826,1752767442651,"fUST",-460.0,0.00018432,2,"2025-07-17T15:50:42.651",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801827,1752767442660,"fUST",-460.0,0.00018432,2,"2025-07-17T15:50:42.660",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801828,1752767442669,"fUST",-220.56,0.00018432,2,"2025-07-17T15:50:42.669",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801829,1752767442679,"fUST",-460.0,0.00018432,2,"2025-07-17T15:50:42.679",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801830,1752767442689,"fUST",-1240.14,0.00018432,2,"2025-07-17T15:50:42.689",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801831,1752767442699,"fUST",-638.9,0.00018432,2,"2025-07-17T15:50:42.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801832,1752767442708,"fUST",-460.0,0.00018432,2,"2025-07-17T15:50:42.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801833,1752767442718,"fUST",-1843.5,0.00018432,2,"2025-07-17T15:50:42.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801834,1752767442727,"fUST",-460.0,0.00018432,2,"2025-07-17T15:50:42.727",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801835,1752767442737,"fUST",-2331.75,0.00018432,2,"2025-07-17T15:50:42.737",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801837,1752767442746,"fUST",-508.28,0.00018432,2,"2025-07-17T15:50:42.746",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801839,1752767442755,"fUST",-460.0,0.00018432,2,"2025-07-17T15:50:42.755",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801841,1752767442765,"fUST",-1289.16,0.00018432,2,"2025-07-17T15:50:42.765",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801843,1752767442775,"fUST",-699.68,0.00018432,2,"2025-07-17T15:50:42.775",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801845,1752767442784,"fUST",-8421.87509692,0.00018452,2,"2025-07-17T15:50:42.784",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801847,1752767442793,"fUST",-991.15,0.00018509,2,"2025-07-17T15:50:42.793",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801848,1752767442802,"fUST",-3000.0,0.00018686,2,"2025-07-17T15:50:42.802",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801849,1752767442812,"fUST",-2491.44,0.00018705,2,"2025-07-17T15:50:42.812",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801850,1752767442822,"fUST",-1562.56,0.00018705,2,"2025-07-17T15:50:42.822",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801851,1752767442832,"fUST",-460.0,0.00018705,2,"2025-07-17T15:50:42.832",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801852,1752767442841,"fUST",-536.56,0.00018705,2,"2025-07-17T15:50:42.841",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801853,1752767442851,"fUST",-460.0,0.00018705,2,"2025-07-17T15:50:42.851",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801854,1752767442860,"fUST",-460.0,0.00018705,2,"2025-07-17T15:50:42.860",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801855,1752767442870,"fUST",-460.0,0.00018705,2,"2025-07-17T15:50:42.870",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801856,1752767442879,"fUST",-460.0,0.00018705,2,"2025-07-17T15:50:42.879",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801857,1752767442889,"fUST",-543.38,0.00018705,2,"2025-07-17T15:50:42.889",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801858,1752767442899,"fUST",-548.51,0.00018705,2,"2025-07-17T15:50:42.899",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801859,1752767442908,"fUST",-797.13,0.00018705,2,"2025-07-17T15:50:42.908",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801860,1752767442918,"fUST",-404.57030526,0.00018705,2,"2025-07-17T15:50:42.918",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801861,1752767442928,"fUST",-460.0,0.00018705,2,"2025-07-17T15:50:42.928",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801862,1752767442937,"fUST",-460.0,0.00018705,2,"2025-07-17T15:50:42.937",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801863,1752767442947,"fUST",-170.69,0.00018705,2,"2025-07-17T15:50:42.947",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801864,1752767442957,"fUST",-460.0,0.00018705,2,"2025-07-17T15:50:42.957",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801865,1752767442966,"fUST",-460.0,0.00018705,2,"2025-07-17T15:50:42.966",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801866,1752767442977,"fUST",-701.42,0.00018705,2,"2025-07-17T15:50:42.977",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801867,1752767442987,"fUST",-460.0,0.00018706,2,"2025-07-17T15:50:42.987",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801868,1752767442996,"fUST",-460.0,0.00018706,2,"2025-07-17T15:50:42.996",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801869,1752767443005,"fUST",-460.0,0.00018706,2,"2025-07-17T15:50:43.005",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801870,1752767443015,"fUST",-1240.14,0.00018706,2,"2025-07-17T15:50:43.015",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801871,1752767443024,"fUST",-638.9,0.00018706,2,"2025-07-17T15:50:43.024",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801872,1752767443034,"fUST",-460.0,0.00018706,2,"2025-07-17T15:50:43.034",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801873,1752767443044,"fUST",-1843.5,0.00018706,2,"2025-07-17T15:50:43.044",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801874,1752767443053,"fUST",-460.0,0.00018706,2,"2025-07-17T15:50:43.053",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801875,1752767443063,"fUST",-2331.75,0.00018706,2,"2025-07-17T15:50:43.063",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801876,1752767443072,"fUST",-508.28,0.00018706,2,"2025-07-17T15:50:43.072",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801877,1752767443082,"fUST",-460.0,0.00018706,2,"2025-07-17T15:50:43.082",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801878,1752767443092,"fUST",-1289.16,0.00018706,2,"2025-07-17T15:50:43.092",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801879,1752767443101,"fUST",-699.68,0.00018706,2,"2025-07-17T15:50:43.101",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801880,1752767443111,"fUST",-8421.87509692,0.00018728,2,"2025-07-17T15:50:43.111",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801881,1752767443120,"fUST",-800.0,0.00018769,2,"2025-07-17T15:50:43.120",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801882,1752767443129,"fUST",-991.15,0.00018783,2,"2025-07-17T15:50:43.129",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801883,1752767443139,"fUST",-3000.0,0.00018787,2,"2025-07-17T15:50:43.139",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801884,1752767443148,"fUST",-260.0,0.00018886,2,"2025-07-17T15:50:43.148",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801885,1752767443158,"fUST",-320.9233043,0.00018896,2,"2025-07-17T15:50:43.158",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801886,1752767443168,"fUST",-5972.57786286,0.000189,2,"2025-07-17T15:50:43.168",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801887,1752767443177,"fUST",-2491.44,0.00018979,2,"2025-07-17T15:50:43.177",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801888,1752767443187,"fUST",-1562.56,0.00018979,2,"2025-07-17T15:50:43.187",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801889,1752767443197,"fUST",-424.24,0.00018979,2,"2025-07-17T15:50:43.197",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801890,1752767443206,"fUST",-536.56,0.00018979,2,"2025-07-17T15:50:43.206",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801891,1752767443215,"fUST",-460.0,0.00018979,2,"2025-07-17T15:50:43.215",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801892,1752767443225,"fUST",-460.0,0.00018979,2,"2025-07-17T15:50:43.225",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801893,1752767443234,"fUST",-460.0,0.00018979,2,"2025-07-17T15:50:43.234",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801894,1752767443244,"fUST",-460.0,0.00018979,2,"2025-07-17T15:50:43.244",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801895,1752767443254,"fUST",-543.38,0.00018979,2,"2025-07-17T15:50:43.254",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801896,1752767443263,"fUST",-797.13,0.00018979,2,"2025-07-17T15:50:43.263",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801897,1752767443272,"fUST",-460.0,0.00018979,2,"2025-07-17T15:50:43.272",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801898,1752767443282,"fUST",-410.49587836,0.00018979,2,"2025-07-17T15:50:43.282",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801899,1752767443291,"fUST",-460.0,0.00018979,2,"2025-07-17T15:50:43.291",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801900,1752767443300,"fUST",-460.0,0.00018979,2,"2025-07-17T15:50:43.300",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801901,1752767443310,"fUST",-701.42,0.00018979,2,"2025-07-17T15:50:43.310",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801902,1752767443321,"fUST",-460.0,0.0001898,2,"2025-07-17T15:50:43.321",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801903,1752767443330,"fUST",-460.0,0.0001898,2,"2025-07-17T15:50:43.330",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801904,1752767443339,"fUST",-460.0,0.0001898,2,"2025-07-17T15:50:43.339",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801906,1752767443349,"fUST",-1240.14,0.0001898,2,"2025-07-17T15:50:43.349",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801908,1752767443359,"fUST",-638.9,0.0001898,2,"2025-07-17T15:50:43.359",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801910,1752767443368,"fUST",-460.0,0.0001898,2,"2025-07-17T15:50:43.368",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801912,1752767443377,"fUST",-1843.5,0.0001898,2,"2025-07-17T15:50:43.377",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801914,1752767443388,"fUST",-460.0,0.0001898,2,"2025-07-17T15:50:43.388",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801915,1752767443397,"fUST",-2331.75,0.0001898,2,"2025-07-17T15:50:43.397",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801916,1752767443407,"fUST",-508.28,0.0001898,2,"2025-07-17T15:50:43.407",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801917,1752767443417,"fUST",-1289.16,0.0001898,2,"2025-07-17T15:50:43.417",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801918,1752767443426,"fUST",-699.68,0.0001898,2,"2025-07-17T15:50:43.426",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801919,1752767443436,"fUST",-151.0,0.00019,2,"2025-07-17T15:50:43.436",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801920,1752767443446,"fUST",-8421.87509692,0.00019003,2,"2025-07-17T15:50:43.446",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801921,1752767443455,"fUST",-991.15,0.00019057,2,"2025-07-17T15:50:43.455",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801922,1752767443465,"fUST",-800.0,0.00019138,2,"2025-07-17T15:50:43.465",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801923,1752767443474,"fUST",-1714.80676443,0.00019157,2,"2025-07-17T15:50:43.474",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801924,1752767443483,"fUST",-500.0,0.00019178,2,"2025-07-17T15:50:43.483",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801925,1752767443494,"fUST",-500.0,0.00019178,2,"2025-07-17T15:50:43.494",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801926,1752767443503,"fUST",-666.0,0.00019178,2,"2025-07-17T15:50:43.503",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801927,1752767443513,"fUST",-495.2433917,0.00019178,2,"2025-07-17T15:50:43.513",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801928,1752767443522,"fUST",-711.556113,0.00019178,2,"2025-07-17T15:50:43.522",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801929,1752767443532,"fUST",-2491.44,0.00019253,2,"2025-07-17T15:50:43.532",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801930,1752767443541,"fUST",-1562.56,0.00019253,2,"2025-07-17T15:50:43.541",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801931,1752767443551,"fUST",-536.56,0.00019253,2,"2025-07-17T15:50:43.551",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801932,1752767443561,"fUST",-460.0,0.00019253,2,"2025-07-17T15:50:43.561",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801933,1752767443570,"fUST",-460.0,0.00019253,2,"2025-07-17T15:50:43.570",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801934,1752767443582,"fUST",-460.0,0.00019253,2,"2025-07-17T15:50:43.582",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801941,1752767443732,"fUST",-460.0,0.00019253,2,"2025-07-17T15:50:43.732",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801943,1752767443742,"fUST",-543.38,0.00019253,2,"2025-07-17T15:50:43.742",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801945,1752767443752,"fUST",-797.13,0.00019253,2,"2025-07-17T15:50:43.752",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801947,1752767443761,"fUST",-460.0,0.00019253,2,"2025-07-17T15:50:43.761",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801949,1752767443771,"fUST",-409.20612869,0.00019253,2,"2025-07-17T15:50:43.771",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801951,1752767443780,"fUST",-460.0,0.00019253,2,"2025-07-17T15:50:43.780",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801953,1752767443790,"fUST",-701.42,0.00019253,2,"2025-07-17T15:50:43.790",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801956,1752767443800,"fUST",-460.0,0.00019254,2,"2025-07-17T15:50:43.800",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801958,1752767443810,"fUST",-460.0,0.00019254,2,"2025-07-17T15:50:43.810",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801960,1752767443820,"fUST",-460.0,0.00019254,2,"2025-07-17T15:50:43.820",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801962,1752767443829,"fUST",-1240.14,0.00019254,2,"2025-07-17T15:50:43.829",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801963,1752767443839,"fUST",-638.9,0.00019254,2,"2025-07-17T15:50:43.839",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801966,1752767443849,"fUST",-460.0,0.00019254,2,"2025-07-17T15:50:43.849",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801967,1752767443859,"fUST",-1843.5,0.00019254,2,"2025-07-17T15:50:43.859",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801970,1752767443868,"fUST",-460.0,0.00019254,2,"2025-07-17T15:50:43.868",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801972,1752767443878,"fUST",-2331.75,0.00019254,2,"2025-07-17T15:50:43.878",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801974,1752767443887,"fUST",-508.28,0.00019254,2,"2025-07-17T15:50:43.887",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801975,1752767443896,"fUST",-1289.16,0.00019254,2,"2025-07-17T15:50:43.896",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801977,1752767443906,"fUST",-699.68,0.00019254,2,"2025-07-17T15:50:43.906",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801980,1752767443915,"fUST",-8421.87509692,0.00019279,2,"2025-07-17T15:50:43.915",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801981,1752767443924,"fUST",-100000.0,0.00019329,2,"2025-07-17T15:50:43.924",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801983,1752767443934,"fUST",-991.15,0.00019331,2,"2025-07-17T15:50:43.934",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801985,1752767443943,"fUST",-180.0,0.00019337,2,"2025-07-17T15:50:43.943",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801987,1752767443953,"fUST",-5000.0,0.00019346,2,"2025-07-17T15:50:43.953",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801990,1752767443962,"fUST",-208.4,0.00019401,2,"2025-07-17T15:50:43.962",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801991,1752767443971,"fUST",-360.0,0.00019434,2,"2025-07-17T15:50:43.971",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801994,1752767443981,"fUST",-2491.44,0.00019527,2,"2025-07-17T15:50:43.981",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801996,1752767443991,"fUST",-1562.56,0.00019527,2,"2025-07-17T15:50:43.991",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372801998,1752767444002,"fUST",-536.56,0.00019527,2,"2025-07-17T15:50:44.002",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802000,1752767444011,"fUST",-460.0,0.00019527,2,"2025-07-17T15:50:44.011",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802002,1752767444020,"fUST",-460.0,0.00019527,2,"2025-07-17T15:50:44.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802004,1752767444029,"fUST",-460.0,0.00019527,2,"2025-07-17T15:50:44.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802006,1752767444038,"fUST",-460.0,0.00019527,2,"2025-07-17T15:50:44.038",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802008,1752767444048,"fUST",-543.38,0.00019527,2,"2025-07-17T15:50:44.048",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802010,1752767444057,"fUST",-797.13,0.00019527,2,"2025-07-17T15:50:44.057",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802012,1752767444067,"fUST",-575.86,0.00019527,2,"2025-07-17T15:50:44.067",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802013,1752767444076,"fUST",-460.0,0.00019527,2,"2025-07-17T15:50:44.076",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802016,1752767444086,"fUST",-701.42,0.00019527,2,"2025-07-17T15:50:44.086",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802018,1752767444096,"fUST",-460.0,0.00019528,2,"2025-07-17T15:50:44.096",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802020,1752767444107,"fUST",-460.0,0.00019528,2,"2025-07-17T15:50:44.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802021,1752767444116,"fUST",-271.91,0.00019528,2,"2025-07-17T15:50:44.116",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802023,1752767444125,"fUST",-1240.14,0.00019528,2,"2025-07-17T15:50:44.125",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802026,1752767444135,"fUST",-638.9,0.00019528,2,"2025-07-17T15:50:44.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802028,1752767444144,"fUST",-460.0,0.00019528,2,"2025-07-17T15:50:44.144",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802029,1752767444154,"fUST",-1843.5,0.00019528,2,"2025-07-17T15:50:44.154",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802032,1752767444163,"fUST",-460.0,0.00019528,2,"2025-07-17T15:50:44.163",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802033,1752767444173,"fUST",-508.28,0.00019528,2,"2025-07-17T15:50:44.173",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802035,1752767444182,"fUST",-1289.16,0.00019528,2,"2025-07-17T15:50:44.182",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802037,1752767444192,"fUST",-699.68,0.00019528,2,"2025-07-17T15:50:44.192",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802039,1752767444201,"fUST",-8421.87509692,0.00019555,2,"2025-07-17T15:50:44.201",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802041,1752767444210,"fUST",-991.15,0.00019605,2,"2025-07-17T15:50:44.210",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802043,1752767444220,"fUST",-246.671648,0.00019766,2,"2025-07-17T15:50:44.220",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802045,1752767444230,"fUST",-208.4,0.00019792,3,"2025-07-17T15:50:44.230",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802047,1752767444239,"fUST",-2491.44,0.00019801,2,"2025-07-17T15:50:44.239",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802049,1752767444249,"fUST",-1562.56,0.00019801,2,"2025-07-17T15:50:44.249",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802051,1752767444259,"fUST",-536.56,0.00019801,2,"2025-07-17T15:50:44.259",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802053,1752767444268,"fUST",-460.0,0.00019801,2,"2025-07-17T15:50:44.268",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802055,1752767444277,"fUST",-218.72589637,0.00019801,2,"2025-07-17T15:50:44.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802058,1752767444289,"fUST",-460.0,0.00019801,2,"2025-07-17T15:50:44.289",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802059,1752767444298,"fUST",-460.0,0.00019801,2,"2025-07-17T15:50:44.298",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802062,1752767444308,"fUST",-543.38,0.00019801,2,"2025-07-17T15:50:44.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802063,1752767444319,"fUST",-797.13,0.00019801,2,"2025-07-17T15:50:44.319",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802066,1752767444328,"fUST",-460.0,0.00019801,2,"2025-07-17T15:50:44.328",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802068,1752767444338,"fUST",-701.42,0.00019801,2,"2025-07-17T15:50:44.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802069,1752767444348,"fUST",-460.0,0.00019802,2,"2025-07-17T15:50:44.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802072,1752767444359,"fUST",-460.0,0.00019802,2,"2025-07-17T15:50:44.359",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802074,1752767444368,"fUST",-1240.14,0.00019802,2,"2025-07-17T15:50:44.368",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802076,1752767444377,"fUST",-638.9,0.00019802,2,"2025-07-17T15:50:44.377",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802077,1752767444388,"fUST",-460.0,0.00019802,2,"2025-07-17T15:50:44.388",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802079,1752767444398,"fUST",-1843.5,0.00019802,2,"2025-07-17T15:50:44.398",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802081,1752767444408,"fUST",-460.0,0.00019802,2,"2025-07-17T15:50:44.408",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802084,1752767444418,"fUST",-508.28,0.00019802,2,"2025-07-17T15:50:44.418",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802086,1752767444428,"fUST",-1289.16,0.00019802,2,"2025-07-17T15:50:44.428",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802088,1752767444437,"fUST",-699.68,0.00019802,2,"2025-07-17T15:50:44.437",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802090,1752767444446,"fUST",-151.0,0.00019806,2,"2025-07-17T15:50:44.446",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802092,1752767444455,"fUST",-530.994814,0.00019806,2,"2025-07-17T15:50:44.455",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802093,1752767444465,"fUST",-530.994814,0.00019806,2,"2025-07-17T15:50:44.465",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802095,1752767444475,"fUST",-8421.87509692,0.00019831,2,"2025-07-17T15:50:44.475",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802097,1752767444486,"fUST",-800.0,0.00019865,2,"2025-07-17T15:50:44.486",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802099,1752767444496,"fUST",-991.15,0.00019879,2,"2025-07-17T15:50:44.496",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802102,1752767444505,"fUST",-500.0,0.0001991,2,"2025-07-17T15:50:44.505",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802103,1752767444515,"fUST",-460.0,0.00019982,2,"2025-07-17T15:50:44.515",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802105,1752767444524,"fUST",-1714.80676441,0.00019993,2,"2025-07-17T15:50:44.524",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802108,1752767444534,"fUST",-501.74678868,0.0002,2,"2025-07-17T15:50:44.534",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802110,1752767444544,"fUST",-517.73282195,0.0002,2,"2025-07-17T15:50:44.544",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802111,1752767444553,"fUST",-300.0,0.0002,2,"2025-07-17T15:50:44.553",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802113,1752767444563,"fUST",-500.0,0.00020008,2,"2025-07-17T15:50:44.563",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802115,1752767444574,"fUST",-505.05020048,0.00020008,2,"2025-07-17T15:50:44.574",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802117,1752767444591,"fUST",-501.97751132,0.00020008,2,"2025-07-17T15:50:44.591",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802119,1752767444601,"fUST",-500.0,0.00020008,2,"2025-07-17T15:50:44.601",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802121,1752767444610,"fUST",-500.0,0.00020008,2,"2025-07-17T15:50:44.610",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802123,1752767444620,"fUST",-500.0,0.00020015,2,"2025-07-17T15:50:44.620",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802126,1752767444631,"fUST",-500.0,0.00020015,2,"2025-07-17T15:50:44.631",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802128,1752767444640,"fUST",-500.0,0.00020015,2,"2025-07-17T15:50:44.640",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802130,1752767444649,"fUST",-500.0,0.00020015,2,"2025-07-17T15:50:44.649",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802132,1752767444660,"fUST",-180.28309,0.00020022,2,"2025-07-17T15:50:44.660",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802133,1752767444670,"fUST",-180.28309,0.00020022,2,"2025-07-17T15:50:44.670",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802136,1752767444680,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.680",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802138,1752767444689,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.689",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802140,1752767444701,"fUST",-25000.0,0.00020022,2,"2025-07-17T15:50:44.701",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802142,1752767444710,"fUST",-152.694333,0.00020022,2,"2025-07-17T15:50:44.710",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802144,1752767444720,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.720",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802145,1752767444730,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.730",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802147,1752767444739,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.739",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802150,1752767444750,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.750",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802152,1752767444760,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.760",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802153,1752767444769,"fUST",-3801.642,0.00020022,2,"2025-07-17T15:50:44.769",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802155,1752767444779,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.779",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802157,1752767444788,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.788",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802159,1752767444798,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.798",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802161,1752767444808,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.808",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802163,1752767444818,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.818",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802165,1752767444832,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.832",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802167,1752767444841,"fUST",-23804.98061537,0.00020022,2,"2025-07-17T15:50:44.841",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802169,1752767444851,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.851",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802171,1752767444861,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.861",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802173,1752767444871,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.871",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802175,1752767444880,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.880",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802177,1752767444889,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.889",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802179,1752767444899,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.899",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802181,1752767444909,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.909",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802183,1752767444918,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.918",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802185,1752767444928,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.928",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802187,1752767444937,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.937",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802189,1752767444946,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.946",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802191,1752767444956,"fUST",-207.4,0.00020022,2,"2025-07-17T15:50:44.956",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802193,1752767444965,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.965",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802195,1752767444975,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.975",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802197,1752767444984,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.984",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802199,1752767444993,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:44.993",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802200,1752767445003,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:45.003",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802202,1752767445012,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:45.012",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802204,1752767445022,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:45.022",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802206,1752767445031,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:45.031",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802208,1752767445041,"fUST",-159.14388846,0.00020022,2,"2025-07-17T15:50:45.041",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802210,1752767445050,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:45.050",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802212,1752767445059,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:45.059",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802214,1752767445070,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:45.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802216,1752767445083,"fUST",-151.0,0.00020022,2,"2025-07-17T15:50:45.083",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802218,1752767445092,"fUST",-800.0,0.00020037,2,"2025-07-17T15:50:45.092",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802220,1752767445102,"fUST",-2491.44,0.00020075,2,"2025-07-17T15:50:45.102",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802222,1752767445111,"fUST",-1562.56,0.00020075,2,"2025-07-17T15:50:45.111",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802224,1752767445121,"fUST",-536.56,0.00020075,2,"2025-07-17T15:50:45.121",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802226,1752767445130,"fUST",-460.0,0.00020075,2,"2025-07-17T15:50:45.130",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802228,1752767445140,"fUST",-460.0,0.00020075,2,"2025-07-17T15:50:45.140",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802230,1752767445150,"fUST",-460.0,0.00020075,2,"2025-07-17T15:50:45.150",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802232,1752767445159,"fUST",-543.38,0.00020075,2,"2025-07-17T15:50:45.159",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802234,1752767445169,"fUST",-797.13,0.00020075,2,"2025-07-17T15:50:45.169",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802236,1752767445178,"fUST",-460.0,0.00020075,2,"2025-07-17T15:50:45.178",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802238,1752767445188,"fUST",-701.42,0.00020075,2,"2025-07-17T15:50:45.188",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802240,1752767445198,"fUST",-460.0,0.00020076,2,"2025-07-17T15:50:45.198",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802242,1752767445207,"fUST",-460.0,0.00020076,2,"2025-07-17T15:50:45.207",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802244,1752767445217,"fUST",-1240.14,0.00020076,2,"2025-07-17T15:50:45.217",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802246,1752767445227,"fUST",-638.9,0.00020076,2,"2025-07-17T15:50:45.227",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802248,1752767445237,"fUST",-460.0,0.00020076,2,"2025-07-17T15:50:45.237",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802250,1752767445247,"fUST",-1843.5,0.00020076,2,"2025-07-17T15:50:45.247",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802252,1752767445256,"fUST",-460.0,0.00020076,2,"2025-07-17T15:50:45.256",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802254,1752767445267,"fUST",-508.28,0.00020076,2,"2025-07-17T15:50:45.267",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802255,1752767445275,"fUST",-1289.16,0.00020076,2,"2025-07-17T15:50:45.275",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802257,1752767445285,"fUST",-699.68,0.00020076,2,"2025-07-17T15:50:45.285",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802259,1752767445295,"fUST",-3942.302754,0.00020077,2,"2025-07-17T15:50:45.295",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802262,1752767445305,"fUST",-8421.87509692,0.00020107,2,"2025-07-17T15:50:45.305",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802263,1752767445314,"fUST",-501.89293347,0.00020118,2,"2025-07-17T15:50:45.314",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802265,1752767445329,"fUST",-500.0,0.00020118,2,"2025-07-17T15:50:45.329",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802267,1752767445338,"fUST",-500.0,0.00020118,2,"2025-07-17T15:50:45.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802269,1752767445348,"fUST",-500.0,0.00020118,2,"2025-07-17T15:50:45.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802271,1752767445357,"fUST",-500.0,0.00020118,2,"2025-07-17T15:50:45.357",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802273,1752767445367,"fUST",-500.0,0.00020118,2,"2025-07-17T15:50:45.367",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802275,1752767445376,"fUST",-500.0,0.00020118,2,"2025-07-17T15:50:45.376",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802277,1752767445385,"fUST",-500.0,0.00020118,2,"2025-07-17T15:50:45.385",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802279,1752767445395,"fUST",-500.0,0.00020118,2,"2025-07-17T15:50:45.395",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802281,1752767445404,"fUST",-500.0,0.00020118,2,"2025-07-17T15:50:45.404",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802284,1752767445414,"fUST",-500.0,0.00020118,2,"2025-07-17T15:50:45.414",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802285,1752767445425,"fUST",-500.0,0.00020118,2,"2025-07-17T15:50:45.425",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802287,1752767445434,"fUST",-4088.1679559,0.00020132,2,"2025-07-17T15:50:45.434",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802289,1752767445444,"fUST",-991.15,0.00020153,2,"2025-07-17T15:50:45.444",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802292,1752767445453,"fUST",-208.4,0.00020182,3,"2025-07-17T15:50:45.453",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802294,1752767445463,"fUST",-437.78817027,0.00020187,2,"2025-07-17T15:50:45.463",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802295,1752767445471,"fUST",-746.6623,0.00020187,2,"2025-07-17T15:50:45.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802297,1752767445478,"fUST",-151.0,0.000202,4,"2025-07-17T15:50:45.478",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802299,1752767445486,"fUST",-12607.95677342,0.0002032,3,"2025-07-17T15:50:45.486",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802301,1752767445495,"fUST",-214.44804168,0.0002032,3,"2025-07-17T15:50:45.495",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802303,1752767445503,"fUST",-2491.44,0.00020349,2,"2025-07-17T15:50:45.503",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802305,1752767445511,"fUST",-1562.56,0.00020349,2,"2025-07-17T15:50:45.511",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802307,1752767445520,"fUST",-536.56,0.00020349,2,"2025-07-17T15:50:45.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802309,1752767445528,"fUST",-460.0,0.00020349,2,"2025-07-17T15:50:45.528",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802311,1752767445536,"fUST",-394.62,0.00020349,2,"2025-07-17T15:50:45.536",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802313,1752767445545,"fUST",-460.0,0.00020349,2,"2025-07-17T15:50:45.545",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802315,1752767445552,"fUST",-543.38,0.00020349,2,"2025-07-17T15:50:45.552",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802317,1752767445560,"fUST",-797.13,0.00020349,2,"2025-07-17T15:50:45.560",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802319,1752767445570,"fUST",-460.0,0.00020349,2,"2025-07-17T15:50:45.570",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802321,1752767445579,"fUST",-701.42,0.00020349,2,"2025-07-17T15:50:45.579",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802323,1752767445591,"fUST",-460.0,0.0002035,2,"2025-07-17T15:50:45.591",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802326,1752767445600,"fUST",-460.0,0.0002035,2,"2025-07-17T15:50:45.600",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802328,1752767445607,"fUST",-1240.14,0.0002035,2,"2025-07-17T15:50:45.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802330,1752767445616,"fUST",-638.9,0.0002035,2,"2025-07-17T15:50:45.616",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802332,1752767445630,"fUST",-460.0,0.0002035,2,"2025-07-17T15:50:45.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802334,1752767445646,"fUST",-1843.5,0.0002035,2,"2025-07-17T15:50:45.646",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802336,1752767445655,"fUST",-460.0,0.0002035,2,"2025-07-17T15:50:45.655",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802338,1752767445666,"fUST",-508.28,0.0002035,2,"2025-07-17T15:50:45.666",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802340,1752767445676,"fUST",-1289.16,0.0002035,2,"2025-07-17T15:50:45.676",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802342,1752767445684,"fUST",-699.68,0.0002035,2,"2025-07-17T15:50:45.684",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802344,1752767445693,"fUST",-151.0,0.00020354,2,"2025-07-17T15:50:45.693",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802346,1752767445703,"fUST",-8421.87509692,0.00020383,3,"2025-07-17T15:50:45.703",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802348,1752767445712,"fUST",-991.15,0.00020427,2,"2025-07-17T15:50:45.712",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802350,1752767445722,"fUST",-168.0,0.00020442,2,"2025-07-17T15:50:45.722",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802352,1752767445731,"fUST",-560.0,0.0002053,2,"2025-07-17T15:50:45.731",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802354,1752767445740,"fUST",-1000.0,0.00020556,2,"2025-07-17T15:50:45.740",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802356,1752767445750,"fUST",-1000.0,0.00020556,2,"2025-07-17T15:50:45.750",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802358,1752767445759,"fUST",-1000.0,0.00020556,2,"2025-07-17T15:50:45.759",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802360,1752767445768,"fUST",-1000.0,0.00020563,2,"2025-07-17T15:50:45.768",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802362,1752767445778,"fUST",-1000.0,0.00020563,2,"2025-07-17T15:50:45.778",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802364,1752767445787,"fUST",-25000.0,0.0002057,2,"2025-07-17T15:50:45.787",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802366,1752767445797,"fUST",-151.0,0.0002057,2,"2025-07-17T15:50:45.797",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802368,1752767445806,"fUST",-208.4,0.00020573,3,"2025-07-17T15:50:45.806",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802370,1752767445815,"fUST",-151.0,0.000206,3,"2025-07-17T15:50:45.815",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802372,1752767445827,"fUST",-168.0,0.00020613,2,"2025-07-17T15:50:45.827",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802374,1752767445837,"fUST",-2491.44,0.00020623,2,"2025-07-17T15:50:45.837",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802376,1752767445846,"fUST",-1562.56,0.00020623,2,"2025-07-17T15:50:45.846",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802378,1752767445855,"fUST",-536.56,0.00020623,2,"2025-07-17T15:50:45.855",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802380,1752767445865,"fUST",-460.0,0.00020623,2,"2025-07-17T15:50:45.865",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802381,1752767445874,"fUST",-460.0,0.00020623,2,"2025-07-17T15:50:45.874",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802383,1752767445883,"fUST",-543.38,0.00020623,2,"2025-07-17T15:50:45.883",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802386,1752767445894,"fUST",-797.13,0.00020623,2,"2025-07-17T15:50:45.894",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802387,1752767445903,"fUST",-460.0,0.00020623,2,"2025-07-17T15:50:45.903",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802390,1752767445914,"fUST",-701.42,0.00020623,2,"2025-07-17T15:50:45.914",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802391,1752767445923,"fUST",-460.0,0.00020624,2,"2025-07-17T15:50:45.923",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802394,1752767445933,"fUST",-189.37,0.00020624,2,"2025-07-17T15:50:45.933",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802395,1752767445943,"fUST",-1240.14,0.00020624,2,"2025-07-17T15:50:45.943",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802397,1752767445952,"fUST",-638.9,0.00020624,2,"2025-07-17T15:50:45.952",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802399,1752767445962,"fUST",-460.0,0.00020624,2,"2025-07-17T15:50:45.962",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802401,1752767445971,"fUST",-1843.5,0.00020624,2,"2025-07-17T15:50:45.971",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802403,1752767445980,"fUST",-460.0,0.00020624,2,"2025-07-17T15:50:45.980",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802406,1752767445990,"fUST",-508.28,0.00020624,2,"2025-07-17T15:50:45.990",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802407,1752767446000,"fUST",-1289.16,0.00020624,2,"2025-07-17T15:50:46.000",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802409,1752767446009,"fUST",-699.68,0.00020624,2,"2025-07-17T15:50:46.009",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802411,1752767446018,"fUST",-8421.87509692,0.00020659,3,"2025-07-17T15:50:46.018",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802413,1752767446028,"fUST",-246.671648,0.00020659,3,"2025-07-17T15:50:46.028",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802415,1752767446037,"fUST",-1000.0,0.00020666,2,"2025-07-17T15:50:46.037",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802417,1752767446046,"fUST",-1000.0,0.00020666,2,"2025-07-17T15:50:46.046",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802419,1752767446056,"fUST",-1000.0,0.00020666,2,"2025-07-17T15:50:46.056",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802421,1752767446066,"fUST",-500.0,0.00020666,2,"2025-07-17T15:50:46.066",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802423,1752767446078,"fUST",-501.92052317,0.00020666,2,"2025-07-17T15:50:46.078",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802425,1752767446087,"fUST",-155.89200543,0.00020666,2,"2025-07-17T15:50:46.087",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802427,1752767446097,"fUST",-1000.0,0.00020666,2,"2025-07-17T15:50:46.097",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802429,1752767446107,"fUST",-991.15,0.00020701,2,"2025-07-17T15:50:46.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802431,1752767446116,"fUST",-168.0,0.00020748,2,"2025-07-17T15:50:46.116",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802433,1752767446125,"fUST",-229.62,0.00020764,2,"2025-07-17T15:50:46.125",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802435,1752767446135,"fUST",-430.0,0.00020788,2,"2025-07-17T15:50:46.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802437,1752767446144,"fUST",-168.0,0.00020797,2,"2025-07-17T15:50:46.144",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802439,1752767446154,"fUST",-152.34,0.00020798,2,"2025-07-17T15:50:46.154",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802441,1752767446163,"fUST",-1714.80676441,0.00020829,2,"2025-07-17T15:50:46.163",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802443,1752767446172,"fUST",-168.0,0.0002087,2,"2025-07-17T15:50:46.172",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802445,1752767446182,"fUST",-2491.44,0.00020896,2,"2025-07-17T15:50:46.182",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802447,1752767446191,"fUST",-1562.56,0.00020896,2,"2025-07-17T15:50:46.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802449,1752767446200,"fUST",-536.56,0.00020896,2,"2025-07-17T15:50:46.200",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802451,1752767446210,"fUST",-460.0,0.00020896,2,"2025-07-17T15:50:46.210",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802453,1752767446219,"fUST",-461.12,0.00020896,2,"2025-07-17T15:50:46.219",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802455,1752767446229,"fUST",-543.38,0.00020896,2,"2025-07-17T15:50:46.229",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802456,1752767446239,"fUST",-797.13,0.00020896,2,"2025-07-17T15:50:46.239",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802457,1752767446248,"fUST",-243.87,0.00020896,2,"2025-07-17T15:50:46.248",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802458,1752767446259,"fUST",-701.42,0.00020896,2,"2025-07-17T15:50:46.259",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802460,1752767446269,"fUST",-460.0,0.00020898,2,"2025-07-17T15:50:46.269",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802461,1752767446279,"fUST",-1240.14,0.00020898,2,"2025-07-17T15:50:46.279",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802463,1752767446288,"fUST",-638.9,0.00020898,2,"2025-07-17T15:50:46.288",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802465,1752767446298,"fUST",-460.0,0.00020898,2,"2025-07-17T15:50:46.298",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802466,1752767446307,"fUST",-1843.5,0.00020898,2,"2025-07-17T15:50:46.307",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802467,1752767446317,"fUST",-460.0,0.00020898,2,"2025-07-17T15:50:46.317",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802468,1752767446331,"fUST",-508.28,0.00020898,2,"2025-07-17T15:50:46.331",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802470,1752767446341,"fUST",-1289.16,0.00020898,2,"2025-07-17T15:50:46.341",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802472,1752767446351,"fUST",-699.68,0.00020898,2,"2025-07-17T15:50:46.351",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802474,1752767446360,"fUST",-8421.87509692,0.00020934,4,"2025-07-17T15:50:46.360",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802476,1752767446370,"fUST",-168.0,0.00020947,2,"2025-07-17T15:50:46.370",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802478,1752767446381,"fUST",-800.0,0.00020961,2,"2025-07-17T15:50:46.381",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802480,1752767446396,"fUST",-208.4,0.00020963,4,"2025-07-17T15:50:46.396",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802482,1752767446412,"fUST",-991.15,0.00020975,2,"2025-07-17T15:50:46.412",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802484,1752767446422,"fUST",-860.733,0.00021,2,"2025-07-17T15:50:46.422",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802486,1752767446432,"fUST",-178.232,0.00021,2,"2025-07-17T15:50:46.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802488,1752767446442,"fUST",-246.671648,0.00021019,2,"2025-07-17T15:50:46.442",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802490,1752767446452,"fUST",-660.0,0.00021078,2,"2025-07-17T15:50:46.452",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802492,1752767446462,"fUST",-565.76619946,0.00021104,2,"2025-07-17T15:50:46.462",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802494,1752767446473,"fUST",-160.0,0.00021106,3,"2025-07-17T15:50:46.473",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802496,1752767446483,"fUST",-1500.0,0.00021111,2,"2025-07-17T15:50:46.483",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802498,1752767446492,"fUST",-151.0,0.00021118,2,"2025-07-17T15:50:46.492",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802500,1752767446503,"fUST",-530.994814,0.00021118,2,"2025-07-17T15:50:46.503",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802502,1752767446513,"fUST",-530.994814,0.00021118,2,"2025-07-17T15:50:46.513",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802504,1752767446523,"fUST",-25000.0,0.00021118,2,"2025-07-17T15:50:46.523",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802506,1752767446533,"fUST",-151.0,0.00021118,2,"2025-07-17T15:50:46.533",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802508,1752767446543,"fUST",-3063.9610133,0.00021129,2,"2025-07-17T15:50:46.543",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802510,1752767446553,"fUST",-800.0,0.00021139,2,"2025-07-17T15:50:46.553",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802512,1752767446562,"fUST",-246.671648,0.00021141,4,"2025-07-17T15:50:46.562",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802514,1752767446573,"fUST",-2491.44,0.0002117,2,"2025-07-17T15:50:46.573",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802516,1752767446586,"fUST",-1562.56,0.0002117,2,"2025-07-17T15:50:46.586",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802518,1752767446595,"fUST",-536.56,0.0002117,2,"2025-07-17T15:50:46.595",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802520,1752767446605,"fUST",-460.0,0.0002117,2,"2025-07-17T15:50:46.605",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802522,1752767446614,"fUST",-543.38,0.0002117,2,"2025-07-17T15:50:46.614",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802524,1752767446623,"fUST",-797.13,0.0002117,2,"2025-07-17T15:50:46.623",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802526,1752767446633,"fUST",-701.42,0.0002117,2,"2025-07-17T15:50:46.633",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802528,1752767446643,"fUST",-460.0,0.00021172,2,"2025-07-17T15:50:46.643",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802530,1752767446652,"fUST",-1240.14,0.00021172,2,"2025-07-17T15:50:46.652",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802531,1752767446661,"fUST",-638.9,0.00021172,2,"2025-07-17T15:50:46.661",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802533,1752767446671,"fUST",-460.0,0.00021172,2,"2025-07-17T15:50:46.671",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802536,1752767446680,"fUST",-1843.5,0.00021172,2,"2025-07-17T15:50:46.680",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802537,1752767446689,"fUST",-460.0,0.00021172,2,"2025-07-17T15:50:46.689",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802540,1752767446699,"fUST",-508.28,0.00021172,2,"2025-07-17T15:50:46.699",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802541,1752767446708,"fUST",-1289.16,0.00021172,2,"2025-07-17T15:50:46.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802543,1752767446717,"fUST",-699.68,0.00021172,2,"2025-07-17T15:50:46.717",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802545,1752767446727,"fUST",-159.7589233,0.00021185,2,"2025-07-17T15:50:46.727",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802548,1752767446736,"fUST",-159.7589233,0.00021185,2,"2025-07-17T15:50:46.736",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802549,1752767446746,"fUST",-160.5111917,0.00021185,2,"2025-07-17T15:50:46.746",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802552,1752767446757,"fUST",-8421.87509692,0.0002121,4,"2025-07-17T15:50:46.757",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802553,1752767446768,"fUST",-1500.0,0.00021214,2,"2025-07-17T15:50:46.768",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802556,1752767446779,"fUST",-1488.74686382,0.00021214,2,"2025-07-17T15:50:46.779",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802558,1752767446789,"fUST",-1500.0,0.00021214,2,"2025-07-17T15:50:46.789",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802560,1752767446799,"fUST",-1500.0,0.00021214,2,"2025-07-17T15:50:46.799",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802561,1752767446808,"fUST",-168.0,0.00021226,2,"2025-07-17T15:50:46.808",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802563,1752767446820,"fUST",-168.0,0.00021236,2,"2025-07-17T15:50:46.820",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802565,1752767446829,"fUST",-168.0,0.00021246,2,"2025-07-17T15:50:46.829",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802567,1752767446838,"fUST",-991.15,0.00021249,2,"2025-07-17T15:50:46.838",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802569,1752767446848,"fUST",-430.0,0.00021262,2,"2025-07-17T15:50:46.848",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802571,1752767446858,"fUST",-208.4,0.00021354,4,"2025-07-17T15:50:46.858",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802573,1752767446867,"fUST",-215.0738,0.00021391,2,"2025-07-17T15:50:46.867",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802575,1752767446876,"fUST",-151.0,0.000214,3,"2025-07-17T15:50:46.876",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802577,1752767446886,"fUST",-151.0,0.000214,4,"2025-07-17T15:50:46.886",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802579,1752767446897,"fUST",-3063.9610133,0.00021406,2,"2025-07-17T15:50:46.897",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802581,1752767446907,"fUST",-2491.44,0.00021444,2,"2025-07-17T15:50:46.907",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802584,1752767446917,"fUST",-1562.56,0.00021444,2,"2025-07-17T15:50:46.917",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802585,1752767446926,"fUST",-536.56,0.00021444,2,"2025-07-17T15:50:46.926",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802587,1752767446936,"fUST",-599.754001,0.00021444,2,"2025-07-17T15:50:46.936",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802589,1752767446946,"fUST",-543.38,0.00021444,2,"2025-07-17T15:50:46.946",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802592,1752767446956,"fUST",-797.13,0.00021444,2,"2025-07-17T15:50:46.956",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802593,1752767446966,"fUST",-701.42,0.00021444,2,"2025-07-17T15:50:46.966",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802596,1752767446976,"fUST",-460.0,0.00021446,2,"2025-07-17T15:50:46.976",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802597,1752767446987,"fUST",-1240.14,0.00021446,2,"2025-07-17T15:50:46.987",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802599,1752767446996,"fUST",-638.9,0.00021446,2,"2025-07-17T15:50:46.996",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802602,1752767447006,"fUST",-460.0,0.00021446,2,"2025-07-17T15:50:47.006",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802604,1752767447015,"fUST",-1843.5,0.00021446,2,"2025-07-17T15:50:47.015",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802605,1752767447024,"fUST",-588.34,0.00021446,2,"2025-07-17T15:50:47.024",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802608,1752767447034,"fUST",-508.28,0.00021446,2,"2025-07-17T15:50:47.034",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802609,1752767447043,"fUST",-1289.16,0.00021446,2,"2025-07-17T15:50:47.043",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802612,1752767447054,"fUST",-699.68,0.00021446,2,"2025-07-17T15:50:47.054",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802613,1752767447063,"fUST",-180.28309,0.00021448,2,"2025-07-17T15:50:47.063",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802627,1752767447190,"fUST",-180.28309,0.00021448,2,"2025-07-17T15:50:47.190",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802629,1752767447201,"fUST",-246.671648,0.00021478,3,"2025-07-17T15:50:47.201",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802631,1752767447211,"fUST",-8421.87509692,0.00021486,5,"2025-07-17T15:50:47.211",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802633,1752767447220,"fUST",-800.0,0.00021494,2,"2025-07-17T15:50:47.220",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802635,1752767447230,"fUST",-168.0,0.00021504,2,"2025-07-17T15:50:47.230",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802637,1752767447239,"fUST",-991.15,0.00021523,2,"2025-07-17T15:50:47.239",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802639,1752767447249,"fUST",-430.0,0.00021559,2,"2025-07-17T15:50:47.249",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802641,1752767447259,"fUST",-650.85621086,0.00021564,2,"2025-07-17T15:50:47.259",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802643,1752767447268,"fUST",-2603.42484343,0.00021564,2,"2025-07-17T15:50:47.268",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802645,1752767447277,"fUST",-5857.70589771,0.00021564,2,"2025-07-17T15:50:47.277",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802647,1752767447287,"fUST",-10403.28567433,0.00021564,2,"2025-07-17T15:50:47.287",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802649,1752767447297,"fUST",-1067.58368298,0.00021564,2,"2025-07-17T15:50:47.297",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802651,1752767447306,"fUST",-4270.33473193,0.00021564,2,"2025-07-17T15:50:47.306",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802653,1752767447316,"fUST",-9598.64489369,0.00021564,2,"2025-07-17T15:50:47.316",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802655,1752767447327,"fUST",-168.0,0.00021598,2,"2025-07-17T15:50:47.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802657,1752767447337,"fUST",-430.0,0.00021602,2,"2025-07-17T15:50:47.337",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802659,1752767447346,"fUST",-760.0,0.00021626,2,"2025-07-17T15:50:47.346",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802661,1752767447356,"fUST",-168.0,0.00021639,2,"2025-07-17T15:50:47.356",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802663,1752767447366,"fUST",-2000.0,0.00021659,2,"2025-07-17T15:50:47.366",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802665,1752767447375,"fUST",-1714.80676441,0.00021664,2,"2025-07-17T15:50:47.375",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802667,1752767447384,"fUST",-25000.0,0.00021666,2,"2025-07-17T15:50:47.384",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802669,1752767447394,"fUST",-151.52356667,0.00021666,2,"2025-07-17T15:50:47.394",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802671,1752767447404,"fUST",-3063.9610133,0.00021675,2,"2025-07-17T15:50:47.404",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802673,1752767447414,"fUST",-567.32925396,0.00021686,5,"2025-07-17T15:50:47.414",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802675,1752767447423,"fUST",-168.0,0.000217,2,"2025-07-17T15:50:47.423",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802677,1752767447432,"fUST",-2491.44,0.00021718,2,"2025-07-17T15:50:47.432",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802679,1752767447442,"fUST",-1562.56,0.00021718,2,"2025-07-17T15:50:47.442",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802681,1752767447452,"fUST",-536.56,0.00021718,2,"2025-07-17T15:50:47.452",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802683,1752767447461,"fUST",-543.38,0.00021718,2,"2025-07-17T15:50:47.461",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802685,1752767447471,"fUST",-797.13,0.00021718,2,"2025-07-17T15:50:47.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802687,1752767447480,"fUST",-701.42,0.00021718,2,"2025-07-17T15:50:47.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802688,1752767447489,"fUST",-460.0,0.0002172,2,"2025-07-17T15:50:47.489",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802689,1752767447499,"fUST",-1240.14,0.0002172,2,"2025-07-17T15:50:47.499",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802690,1752767447508,"fUST",-638.9,0.0002172,2,"2025-07-17T15:50:47.508",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802691,1752767447518,"fUST",-460.0,0.0002172,2,"2025-07-17T15:50:47.518",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802692,1752767447527,"fUST",-1843.5,0.0002172,2,"2025-07-17T15:50:47.527",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802693,1752767447537,"fUST",-508.28,0.0002172,2,"2025-07-17T15:50:47.537",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802694,1752767447547,"fUST",-1289.16,0.0002172,2,"2025-07-17T15:50:47.547",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802695,1752767447557,"fUST",-699.68,0.0002172,2,"2025-07-17T15:50:47.557",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802696,1752767447566,"fUST",-430.0,0.00021743,2,"2025-07-17T15:50:47.566",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802697,1752767447578,"fUST",-208.4,0.00021744,4,"2025-07-17T15:50:47.578",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802698,1752767447591,"fUST",-246.671648,0.00021762,5,"2025-07-17T15:50:47.591",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802699,1752767447600,"fUST",-500.0,0.00021762,2,"2025-07-17T15:50:47.600",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802700,1752767447609,"fUST",-1399.51193304,0.00021762,2,"2025-07-17T15:50:47.609",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802701,1752767447618,"fUST",-2070.4268414,0.00021762,2,"2025-07-17T15:50:47.618",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802702,1752767447628,"fUST",-8421.87509692,0.00021762,5,"2025-07-17T15:50:47.628",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802703,1752767447638,"fUST",-991.15,0.00021797,2,"2025-07-17T15:50:47.638",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802704,1752767447647,"fUST",-647.0,0.000218,2,"2025-07-17T15:50:47.647",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802705,1752767447657,"fUST",-2155.0,0.000218,2,"2025-07-17T15:50:47.657",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802706,1752767447668,"fUST",-407.0,0.000218,2,"2025-07-17T15:50:47.668",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802707,1752767447677,"fUST",-414.376,0.000218,2,"2025-07-17T15:50:47.677",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802708,1752767447686,"fUST",-968.0,0.000218,2,"2025-07-17T15:50:47.686",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802709,1752767447696,"fUST",-430.0,0.00021832,2,"2025-07-17T15:50:47.696",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802710,1752767447705,"fUST",-160.0,0.00021843,4,"2025-07-17T15:50:47.705",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802711,1752767447714,"fUST",-1595.7,0.000219,2,"2025-07-17T15:50:47.714",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802712,1752767447724,"fUST",-168.0,0.00021907,2,"2025-07-17T15:50:47.724",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802713,1752767447734,"fUST",-399.4482582,0.00021934,2,"2025-07-17T15:50:47.734",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802714,1752767447743,"fUST",-246.671648,0.00021972,5,"2025-07-17T15:50:47.743",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802715,1752767447752,"fUST",-2491.44,0.00021992,2,"2025-07-17T15:50:47.752",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802716,1752767447761,"fUST",-1562.56,0.00021992,2,"2025-07-17T15:50:47.761",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802717,1752767447771,"fUST",-536.56,0.00021992,2,"2025-07-17T15:50:47.771",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802718,1752767447780,"fUST",-543.38,0.00021992,2,"2025-07-17T15:50:47.780",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802719,1752767447789,"fUST",-797.13,0.00021992,2,"2025-07-17T15:50:47.789",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802720,1752767447798,"fUST",-701.42,0.00021992,2,"2025-07-17T15:50:47.798",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802721,1752767447807,"fUST",-549.09,0.00021993,2,"2025-07-17T15:50:47.807",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802722,1752767447817,"fUST",-1240.14,0.00021993,2,"2025-07-17T15:50:47.817",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802723,1752767447828,"fUST",-638.9,0.00021993,2,"2025-07-17T15:50:47.828",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802724,1752767447837,"fUST",-460.0,0.00021993,2,"2025-07-17T15:50:47.837",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802725,1752767447847,"fUST",-1843.5,0.00021993,2,"2025-07-17T15:50:47.847",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802726,1752767447856,"fUST",-508.28,0.00021993,2,"2025-07-17T15:50:47.856",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802727,1752767447865,"fUST",-1289.16,0.00021993,2,"2025-07-17T15:50:47.865",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802728,1752767447875,"fUST",-699.68,0.00021993,2,"2025-07-17T15:50:47.875",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802729,1752767447884,"fUST",-151.0,0.00021998,7,"2025-07-17T15:50:47.884",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802730,1752767447894,"fUST",-151.0,0.00022,3,"2025-07-17T15:50:47.894",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802731,1752767447904,"fUST",-6791.25,0.00022,7,"2025-07-17T15:50:47.904",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802732,1752767447914,"fUST",-246.671648,0.00022,15,"2025-07-17T15:50:47.914",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802733,1752767447923,"fUST",-167.0,0.00022,2,"2025-07-17T15:50:47.923",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802734,1752767447933,"fUST",-246.671648,0.00022001,4,"2025-07-17T15:50:47.933",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802735,1752767447943,"fUST",-315.7167487,0.00022007,2,"2025-07-17T15:50:47.943",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802736,1752767447953,"fUST",-576.958633,0.00022007,2,"2025-07-17T15:50:47.953",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802737,1752767447963,"fUST",-576.958633,0.00022007,2,"2025-07-17T15:50:47.963",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802738,1752767447973,"fUST",-576.958633,0.00022007,2,"2025-07-17T15:50:47.973",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802739,1752767447983,"fUST",-576.958633,0.00022007,2,"2025-07-17T15:50:47.983",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802740,1752767447992,"fUST",-178.0508326,0.00022007,2,"2025-07-17T15:50:47.992",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802741,1752767448001,"fUST",-576.958633,0.00022007,2,"2025-07-17T15:50:48.001",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802742,1752767448011,"fUST",-576.958633,0.00022007,2,"2025-07-17T15:50:48.011",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802743,1752767448020,"fUST",-178.0508326,0.00022007,2,"2025-07-17T15:50:48.020",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802744,1752767448029,"fUST",-178.0508326,0.00022007,2,"2025-07-17T15:50:48.029",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802745,1752767448038,"fUST",-178.0508326,0.00022007,2,"2025-07-17T15:50:48.038",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802746,1752767448049,"fUST",-356.1016652,0.00022007,2,"2025-07-17T15:50:48.049",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802747,1752767448058,"fUST",-430.0,0.00022007,2,"2025-07-17T15:50:48.058",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802748,1752767448070,"fUST",-430.0,0.00022025,2,"2025-07-17T15:50:48.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802749,1752767448079,"fUST",-8421.87509692,0.00022038,6,"2025-07-17T15:50:48.079",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802750,1752767448089,"fUST",-1228.19777,0.0002204,8,"2025-07-17T15:50:48.089",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802751,1752767448098,"fUST",-158.856471,0.0002204,7,"2025-07-17T15:50:48.098",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802752,1752767448107,"fUST",-168.0,0.00022046,2,"2025-07-17T15:50:48.107",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802753,1752767448117,"fUST",-250.0,0.00022049,2,"2025-07-17T15:50:48.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802754,1752767448127,"fUST",-800.0,0.00022057,2,"2025-07-17T15:50:48.127",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802755,1752767448136,"fUST",-991.15,0.00022071,2,"2025-07-17T15:50:48.136",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802756,1752767448146,"fUST",-600.0,0.0002209,2,"2025-07-17T15:50:48.146",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802757,1752767448156,"fUST",-3063.9610133,0.00022108,2,"2025-07-17T15:50:48.156",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802758,1752767448165,"fUST",-208.4,0.00022135,5,"2025-07-17T15:50:48.165",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802759,1752767448175,"fUST",-860.0,0.00022174,2,"2025-07-17T15:50:48.175",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802760,1752767448185,"fUST",-246.671648,0.00022176,6,"2025-07-17T15:50:48.185",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802761,1752767448194,"fUST",-246.671648,0.00022181,5,"2025-07-17T15:50:48.194",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802762,1752767448203,"fUST",-167.0,0.00022192,7,"2025-07-17T15:50:48.203",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802763,1752767448213,"fUST",-2500.0,0.00022207,2,"2025-07-17T15:50:48.213",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802764,1752767448223,"fUST",-25000.0,0.00022214,2,"2025-07-17T15:50:48.223",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802765,1752767448233,"fUST",-2491.44,0.00022266,2,"2025-07-17T15:50:48.233",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802766,1752767448243,"fUST",-1562.56,0.00022266,2,"2025-07-17T15:50:48.243",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802767,1752767448252,"fUST",-536.56,0.00022266,2,"2025-07-17T15:50:48.252",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802768,1752767448262,"fUST",-543.38,0.00022266,2,"2025-07-17T15:50:48.262",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802769,1752767448271,"fUST",-797.13,0.00022266,2,"2025-07-17T15:50:48.271",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802770,1752767448281,"fUST",-701.42,0.00022266,2,"2025-07-17T15:50:48.281",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802771,1752767448292,"fUST",-1240.14,0.00022267,2,"2025-07-17T15:50:48.292",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802772,1752767448302,"fUST",-638.9,0.00022267,2,"2025-07-17T15:50:48.302",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802773,1752767448312,"fUST",-460.0,0.00022267,2,"2025-07-17T15:50:48.312",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802774,1752767448325,"fUST",-1843.5,0.00022267,2,"2025-07-17T15:50:48.325",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802775,1752767448334,"fUST",-508.28,0.00022267,2,"2025-07-17T15:50:48.334",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802776,1752767448344,"fUST",-1289.16,0.00022267,2,"2025-07-17T15:50:48.344",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802777,1752767448353,"fUST",-699.68,0.00022267,2,"2025-07-17T15:50:48.353",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802778,1752767448363,"fUST",-402.05292325,0.00022271,2,"2025-07-17T15:50:48.363",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802779,1752767448372,"fUST",-246.671648,0.00022273,2,"2025-07-17T15:50:48.372",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802780,1752767448382,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.382",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802781,1752767448392,"fUST",-500.0,0.00022284,2,"2025-07-17T15:50:48.392",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802782,1752767448402,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.402",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802783,1752767448412,"fUST",-151.41970091,0.00022284,2,"2025-07-17T15:50:48.412",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802784,1752767448421,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.421",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802785,1752767448431,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.431",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802786,1752767448441,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.441",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802787,1752767448451,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.451",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802788,1752767448461,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.461",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802789,1752767448471,"fUST",-955.0,0.00022284,2,"2025-07-17T15:50:48.471",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802790,1752767448480,"fUST",-500.0,0.00022284,2,"2025-07-17T15:50:48.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802791,1752767448490,"fUST",-151.47140819,0.00022284,2,"2025-07-17T15:50:48.490",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802792,1752767448500,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.500",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802793,1752767448510,"fUST",-500.0,0.00022284,2,"2025-07-17T15:50:48.510",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802794,1752767448520,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.520",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802795,1752767448529,"fUST",-247.18468876,0.00022284,2,"2025-07-17T15:50:48.529",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802796,1752767448539,"fUST",-500.0,0.00022284,2,"2025-07-17T15:50:48.539",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802797,1752767448549,"fUST",-168.18647811,0.00022284,2,"2025-07-17T15:50:48.549",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802798,1752767448558,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.558",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802799,1752767448568,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.568",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802800,1752767448579,"fUST",-1156.0,0.00022284,2,"2025-07-17T15:50:48.579",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802801,1752767448591,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.591",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802802,1752767448601,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.601",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802803,1752767448611,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.611",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802804,1752767448620,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.620",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802805,1752767448630,"fUST",-500.0,0.00022284,2,"2025-07-17T15:50:48.630",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802806,1752767448639,"fUST",-151.0,0.00022284,2,"2025-07-17T15:50:48.639",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802807,1752767448648,"fUST",-500.0,0.00022284,2,"2025-07-17T15:50:48.648",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802808,1752767448659,"fUST",-198.0,0.00022284,2,"2025-07-17T15:50:48.659",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802809,1752767448670,"fUST",-500.0,0.00022284,2,"2025-07-17T15:50:48.670",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802810,1752767448679,"fUST",-246.671648,0.00022296,3,"2025-07-17T15:50:48.679",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802811,1752767448688,"fUST",-1000.0,0.000223,2,"2025-07-17T15:50:48.688",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802812,1752767448698,"fUST",-8421.87509692,0.00022314,7,"2025-07-17T15:50:48.698",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802813,1752767448708,"fUST",-601.80256504,0.0002232,2,"2025-07-17T15:50:48.708",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802814,1752767448718,"fUST",-429.2412091,0.00022335,2,"2025-07-17T15:50:48.718",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802815,1752767448728,"fUST",-429.2412091,0.00022335,2,"2025-07-17T15:50:48.728",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802816,1752767448737,"fUST",-429.2412091,0.00022335,2,"2025-07-17T15:50:48.737",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802817,1752767448747,"fUST",-429.2412091,0.00022335,2,"2025-07-17T15:50:48.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802818,1752767448757,"fUST",-429.2412091,0.00022335,2,"2025-07-17T15:50:48.757",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802819,1752767448767,"fUST",-675.5078002,0.00022335,2,"2025-07-17T15:50:48.767",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802820,1752767448776,"fUST",-429.2412091,0.00022335,2,"2025-07-17T15:50:48.776",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802821,1752767448786,"fUST",-429.2412091,0.00022335,2,"2025-07-17T15:50:48.786",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802822,1752767448795,"fUST",-429.2412091,0.00022335,2,"2025-07-17T15:50:48.795",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802823,1752767448805,"fUST",-429.2412091,0.00022335,2,"2025-07-17T15:50:48.805",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802824,1752767448814,"fUST",-378.4246881,0.00022335,2,"2025-07-17T15:50:48.814",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802825,1752767448825,"fUST",-168.0,0.00022337,2,"2025-07-17T15:50:48.825",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802826,1752767448835,"fUST",-991.15,0.00022345,2,"2025-07-17T15:50:48.835",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802827,1752767448844,"fUST",-429.2412091,0.00022363,2,"2025-07-17T15:50:48.844",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802828,1752767448854,"fUST",-429.2412091,0.00022363,2,"2025-07-17T15:50:48.854",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802829,1752767448864,"fUST",-429.2412091,0.00022363,2,"2025-07-17T15:50:48.864",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802830,1752767448874,"fUST",-3063.9610137,0.00022369,2,"2025-07-17T15:50:48.874",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802831,1752767448883,"fUST",-246.671648,0.0002239,5,"2025-07-17T15:50:48.883",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802832,1752767448892,"fUST",-430.0,0.00022395,2,"2025-07-17T15:50:48.892",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802833,1752767448902,"fUST",-151.0,0.000224,7,"2025-07-17T15:50:48.902",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802834,1752767448912,"fUST",-530.994814,0.000224,7,"2025-07-17T15:50:48.912",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802835,1752767448921,"fUST",-530.994814,0.000224,7,"2025-07-17T15:50:48.921",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802836,1752767448930,"fUST",-12607.95677342,0.000224,7,"2025-07-17T15:50:48.930",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802837,1752767448939,"fUST",-214.44804168,0.000224,7,"2025-07-17T15:50:48.939",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802838,1752767448948,"fUST",-246.671648,0.00022426,6,"2025-07-17T15:50:48.948",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802839,1752767448958,"fUST",-164.22272003,0.00022466,2,"2025-07-17T15:50:48.958",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802840,1752767448967,"fUST",-150.0,0.00022473,2,"2025-07-17T15:50:48.967",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802841,1752767448977,"fUST",-1996.83801908,0.0002249,7,"2025-07-17T15:50:48.977",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802848,1752767449245,"fUST",-17057.0,0.0002249,7,"2025-07-17T15:50:49.245",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802850,1752767449256,"fUST",-20295.128852,0.0002249,7,"2025-07-17T15:50:49.256",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802853,1752767449384,"fUST",-119096.06016094,0.0002249,7,"2025-07-17T15:50:49.384",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802858,1752767449562,"fUST",460.0,0.00016591,2,"2025-07-17T15:50:49.562",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802868,1752767449647,"fUST",-800.0,0.0002249,7,"2025-07-17T15:50:49.647",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802870,1752767449659,"fUST",-91755.828828,0.0002249,7,"2025-07-17T15:50:49.659",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802872,1752767449669,"fUST",-151.0,0.0002249,7,"2025-07-17T15:50:49.669",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802874,1752767449679,"fUST",-476.16111942,0.0002249,7,"2025-07-17T15:50:49.679",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802876,1752767449689,"fUST",-500.0,0.0002249,2,"2025-07-17T15:50:49.689",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802878,1752767449698,"fUST",-500.0,0.0002249,2,"2025-07-17T15:50:49.698",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802880,1752767449707,"fUST",-170.73077212,0.0002249,2,"2025-07-17T15:50:49.707",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802882,1752767449717,"fUST",-500.0,0.0002249,8,"2025-07-17T15:50:49.717",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802884,1752767449726,"fUST",-530.994814,0.0002249,7,"2025-07-17T15:50:49.726",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802885,1752767449735,"fUST",-530.994814,0.0002249,7,"2025-07-17T15:50:49.735",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802886,1752767449744,"fUST",-246.671648,0.0002249,7,"2025-07-17T15:50:49.744",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802888,1752767449754,"fUST",-151.0,0.0002249,7,"2025-07-17T15:50:49.754",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802890,1752767449764,"fUST",-151.0,0.0002249,7,"2025-07-17T15:50:49.764",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802892,1752767449773,"fUST",-151.0,0.0002249,7,"2025-07-17T15:50:49.773",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802894,1752767449783,"fUST",-500.0,0.0002249,8,"2025-07-17T15:50:49.783",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802896,1752767449792,"fUST",-270.865391,0.0002249,7,"2025-07-17T15:50:49.792",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802898,1752767449801,"fUST",-270.865391,0.0002249,7,"2025-07-17T15:50:49.801",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802900,1752767449811,"fUST",-425.07497,0.0002249,7,"2025-07-17T15:50:49.811",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802902,1752767449820,"fUST",-425.07497,0.0002249,7,"2025-07-17T15:50:49.820",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802904,1752767449830,"fUST",-1006.56255454,0.000225,2,"2025-07-17T15:50:49.830",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802906,1752767449839,"fUST",-30336.73,0.000225,7,"2025-07-17T15:50:49.839",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802908,1752767449849,"fUST",-62823.06,0.000225,2,"2025-07-17T15:50:49.849",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802910,1752767449858,"fUST",-58993.39278554,0.000225,10,"2025-07-17T15:50:49.858",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802912,1752767449868,"fUST",-3520.51,0.000225,7,"2025-07-17T15:50:49.868",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802914,1752767449877,"fUST",-172.023447,0.000225,7,"2025-07-17T15:50:49.877",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802916,1752767449887,"fUST",-172.023447,0.000225,7,"2025-07-17T15:50:49.887",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802918,1752767449896,"fUST",-151.0,0.000225,7,"2025-07-17T15:50:49.896",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802920,1752767449905,"fUST",-151.0,0.000225,7,"2025-07-17T15:50:49.905",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802922,1752767449915,"fUST",-151.0,0.000225,7,"2025-07-17T15:50:49.915",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802924,1752767449924,"fUST",-151.0,0.000225,7,"2025-07-17T15:50:49.924",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802926,1752767449933,"fUST",-151.0,0.000225,7,"2025-07-17T15:50:49.933",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802928,1752767449943,"fUST",-151.0,0.000225,7,"2025-07-17T15:50:49.943",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802930,1752767449952,"fUST",-153.869837,0.000225,7,"2025-07-17T15:50:49.952",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802932,1752767449961,"fUST",-153.869837,0.000225,7,"2025-07-17T15:50:49.961",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802934,1752767449970,"fUST",-161.544262,0.000225,7,"2025-07-17T15:50:49.970",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802936,1752767449980,"fUST",-151.0,0.000225,7,"2025-07-17T15:50:49.980",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802938,1752767449989,"fUST",-151.0,0.000225,7,"2025-07-17T15:50:49.989",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802940,1752767449999,"fUST",-419.065679,0.000225,7,"2025-07-17T15:50:49.999",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802942,1752767450008,"fUST",-419.065679,0.000225,7,"2025-07-17T15:50:50.008",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802944,1752767450018,"fUST",-285.072915,0.000225,7,"2025-07-17T15:50:50.018",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802946,1752767450028,"fUST",-285.072915,0.000225,7,"2025-07-17T15:50:50.028",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802948,1752767450037,"fUST",-203.148698,0.000225,7,"2025-07-17T15:50:50.037",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802950,1752767450047,"fUST",-203.148698,0.000225,7,"2025-07-17T15:50:50.047",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802952,1752767450056,"fUST",-151.0,0.000225,7,"2025-07-17T15:50:50.056",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802954,1752767450066,"fUST",-151.0,0.000225,7,"2025-07-17T15:50:50.066",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802957,1752767450077,"fUST",-180.28309,0.000225,7,"2025-07-17T15:50:50.077",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802959,1752767450088,"fUST",-180.28309,0.000225,7,"2025-07-17T15:50:50.088",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802960,1752767450097,"fUST",-476.16111942,0.000225,10,"2025-07-17T15:50:50.097",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802963,1752767450108,"fUST",-151.0,0.000225,7,"2025-07-17T15:50:50.108",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802965,1752767450117,"fUST",-1714.80676441,0.000225,2,"2025-07-17T15:50:50.117",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802967,1752767450126,"fUST",-12607.95677342,0.000225,10,"2025-07-17T15:50:50.126",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802969,1752767450135,"fUST",-3748.76686233,0.000225,2,"2025-07-17T15:50:50.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802971,1752767450145,"fUST",-214.44804168,0.000225,10,"2025-07-17T15:50:50.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802973,1752767450154,"fUST",-208.4,0.00022525,5,"2025-07-17T15:50:50.154",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802974,1752767450163,"fUST",-2491.44,0.0002254,2,"2025-07-17T15:50:50.163",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802975,1752767450172,"fUST",-1562.56,0.0002254,2,"2025-07-17T15:50:50.172",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802976,1752767450316,"fUST",-536.56,0.0002254,2,"2025-07-17T15:50:50.316",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802977,1752767450327,"fUST",-543.38,0.0002254,2,"2025-07-17T15:50:50.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802978,1752767450338,"fUST",-797.13,0.0002254,2,"2025-07-17T15:50:50.338",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802979,1752767450348,"fUST",-701.42,0.0002254,2,"2025-07-17T15:50:50.348",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802980,1752767450358,"fUST",-1240.14,0.00022541,2,"2025-07-17T15:50:50.358",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802981,1752767450368,"fUST",-638.9,0.00022541,2,"2025-07-17T15:50:50.368",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802982,1752767450377,"fUST",-460.0,0.00022541,2,"2025-07-17T15:50:50.377",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802983,1752767450387,"fUST",-1843.5,0.00022541,2,"2025-07-17T15:50:50.387",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802984,1752767450396,"fUST",-508.28,0.00022541,2,"2025-07-17T15:50:50.396",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802985,1752767450406,"fUST",-1289.16,0.00022541,2,"2025-07-17T15:50:50.406",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802986,1752767450416,"fUST",-699.68,0.00022541,2,"2025-07-17T15:50:50.416",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802987,1752767450429,"fUST",-594.99665788,0.00022558,2,"2025-07-17T15:50:50.429",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802988,1752767450438,"fUST",-151.0,0.00022558,2,"2025-07-17T15:50:50.438",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802989,1752767450448,"fUST",-239.5938891,0.00022558,2,"2025-07-17T15:50:50.448",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802990,1752767450457,"fUST",-151.0,0.00022558,2,"2025-07-17T15:50:50.457",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802991,1752767450467,"fUST",-156.58144289,0.00022558,2,"2025-07-17T15:50:50.467",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802992,1752767450477,"fUST",-151.0,0.00022558,2,"2025-07-17T15:50:50.477",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802993,1752767450487,"fUST",-276.01602829,0.00022558,2,"2025-07-17T15:50:50.487",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802994,1752767450497,"fUST",-955.0,0.00022558,2,"2025-07-17T15:50:50.497",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802995,1752767450507,"fUST",-500.0,0.00022558,2,"2025-07-17T15:50:50.507",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802996,1752767450516,"fUST",-578.74411777,0.00022558,2,"2025-07-17T15:50:50.516",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802997,1752767450526,"fUST",-223.87291385,0.00022558,2,"2025-07-17T15:50:50.526",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802998,1752767450535,"fUST",-500.0,0.00022558,2,"2025-07-17T15:50:50.535",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372802999,1752767450545,"fUST",-151.0,0.00022558,2,"2025-07-17T15:50:50.545",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803000,1752767450555,"fUST",-1156.0,0.00022558,2,"2025-07-17T15:50:50.555",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803001,1752767450564,"fUST",-151.0,0.00022558,2,"2025-07-17T15:50:50.564",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803002,1752767450577,"fUST",-215.20393213,0.00022558,2,"2025-07-17T15:50:50.577",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803003,1752767450588,"fUST",-151.0,0.00022558,2,"2025-07-17T15:50:50.588",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803004,1752767450598,"fUST",-151.0,0.00022558,2,"2025-07-17T15:50:50.598",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803005,1752767450607,"fUST",-500.0,0.00022558,2,"2025-07-17T15:50:50.607",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803006,1752767450617,"fUST",-500.0,0.00022558,2,"2025-07-17T15:50:50.617",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803007,1752767450627,"fUST",-500.0,0.00022558,2,"2025-07-17T15:50:50.627",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803008,1752767450637,"fUST",-151.0,0.00022558,7,"2025-07-17T15:50:50.637",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803009,1752767450646,"fUST",-151.0,0.00022558,7,"2025-07-17T15:50:50.646",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803010,1752767450656,"fUST",-151.0,0.00022558,7,"2025-07-17T15:50:50.656",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803011,1752767450666,"fUST",-150.0,0.00022573,2,"2025-07-17T15:50:50.666",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803012,1752767450676,"fUST",-160.0,0.00022581,5,"2025-07-17T15:50:50.676",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803013,1752767450685,"fUST",-151.0,0.00022588,7,"2025-07-17T15:50:50.685",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803014,1752767450695,"fUST",-151.0,0.00022588,7,"2025-07-17T15:50:50.695",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803015,1752767450704,"fUST",-163.705267,0.00022588,7,"2025-07-17T15:50:50.704",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803016,1752767450714,"fUST",-163.705267,0.00022588,7,"2025-07-17T15:50:50.714",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803017,1752767450723,"fUST",-8421.87509692,0.0002259,7,"2025-07-17T15:50:50.723",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803018,1752767450733,"fUST",-447.811131,0.0002259,7,"2025-07-17T15:50:50.733",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803019,1752767450743,"fUST",-447.811131,0.0002259,7,"2025-07-17T15:50:50.743",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803020,1752767450752,"fUST",-1206.60545739,0.000226,5,"2025-07-17T15:50:50.752",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803021,1752767450829,"fUST",-474.35948645,0.000226,5,"2025-07-17T15:50:50.829",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803022,1752767450982,"fUST",460.0,0.00016514,2,"2025-07-17T15:50:50.982",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803023,1752767451088,"fUST",460.0,0.00016591,2,"2025-07-17T15:50:51.088",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803024,1752767451157,"fUST",-450.0,0.00016787,2,"2025-07-17T15:50:51.157",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803025,1752767451167,"fUST",-23942.55075303,0.000226,5,"2025-07-17T15:50:51.167",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803026,1752767451179,"fUST",-969.424676,0.000226,5,"2025-07-17T15:50:51.179",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803027,1752767451191,"fUST",-7027.84216999,0.000226,5,"2025-07-17T15:50:51.191",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803028,1752767451329,"fUST",835.56,0.00016514,2,"2025-07-17T15:50:51.329",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803029,1752767451504,"fUST",460.0,0.00016591,2,"2025-07-17T15:50:51.504",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803030,1752767452056,"fUST",460.0,0.00016514,2,"2025-07-17T15:50:52.056",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803031,1752767456475,"fUST",580.0,0.00016591,2,"2025-07-17T15:50:56.475",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803032,1752767456549,"fUST",420.50965263,0.00016514,2,"2025-07-17T15:50:56.549",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803033,1752767458847,"fUST",460.0,0.00016513,2,"2025-07-17T15:50:58.847",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803034,1752767463078,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:03.078",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803035,1752767467953,"fUST",460.0,0.00016514,2,"2025-07-17T15:51:07.953",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803036,1752767469843,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:09.843",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803037,1752767469953,"fUST",460.0,0.00016514,2,"2025-07-17T15:51:09.953",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803038,1752767470301,"fUST",460.0,0.00016591,2,"2025-07-17T15:51:10.301",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803039,1752767471246,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:11.246",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803040,1752767471790,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:11.790",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803041,1752767472341,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:12.341",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803042,1752767472715,"fUST",460.0,0.00016515,2,"2025-07-17T15:51:12.715",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803043,1752767474711,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:14.711",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803044,1752767476269,"fUST",460.0,0.00016514,2,"2025-07-17T15:51:16.269",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803045,1752767477070,"fUST",9.87604555,0.00016513,2,"2025-07-17T15:51:17.070",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803046,1752767477135,"fUST",450.12395445,0.00016513,2,"2025-07-17T15:51:17.135",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803047,1752767477336,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:17.336",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803048,1752767479298,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:19.298",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803049,1752767480605,"fUST",460.0,0.00016591,2,"2025-07-17T15:51:20.605",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803050,1752767480675,"fUST",460.0,0.00016591,2,"2025-07-17T15:51:20.675",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803051,1752767481673,"fUST",460.0,0.00016591,2,"2025-07-17T15:51:21.673",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803052,1752767482656,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:22.656",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803053,1752767485670,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:25.670",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803054,1752767489327,"fUST",460.0,0.00016591,2,"2025-07-17T15:51:29.327",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803055,1752767490651,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:30.651",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803056,1752767491754,"fUST",460.0,0.00016514,2,"2025-07-17T15:51:31.754",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803057,1752767499374,"fUST",574.27,0.00016513,2,"2025-07-17T15:51:39.374",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803058,1752767501149,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:41.149",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803060,1752767504799,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:44.799",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803061,1752767505831,"fUST",460.0,0.00016591,2,"2025-07-17T15:51:45.831",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803062,1752767506253,"fUST",460.0,0.00016514,2,"2025-07-17T15:51:46.253",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803063,1752767508375,"fUST",460.0,0.00016591,2,"2025-07-17T15:51:48.375",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803064,1752767512896,"fUST",460.0,0.00016514,2,"2025-07-17T15:51:52.896",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803065,1752767513480,"fUST",396.39423654,0.00016591,2,"2025-07-17T15:51:53.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803066,1752767514747,"fUST",460.0,0.00016513,2,"2025-07-17T15:51:54.747",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803068,1752767517308,"fUST",454.93113408,0.00016513,2,"2025-07-17T15:51:57.308",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803069,1752767517686,"fUST",304.28067493,0.00016513,2,"2025-07-17T15:51:57.686",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803070,1752767517750,"fUST",155.71932507,0.00016513,2,"2025-07-17T15:51:57.750",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803071,1752767520481,"fUST",460.0,0.00016514,2,"2025-07-17T15:52:00.481",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803072,1752767526861,"fUST",971.36,0.00016513,2,"2025-07-17T15:52:06.861",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803073,1752767528068,"fUST",460.0,0.00016591,2,"2025-07-17T15:52:08.068",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803074,1752767530480,"fUST",1048.73,0.00016591,2,"2025-07-17T15:52:10.480",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803075,1752767533142,"fUST",460.0,0.00016514,2,"2025-07-17T15:52:13.142",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803076,1752767535764,"fUST",460.0,0.00016513,2,"2025-07-17T15:52:15.764",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803077,1752767539811,"fUST",460.0,0.00016513,2,"2025-07-17T15:52:19.811",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803078,1752767541642,"fUST",460.0,0.00016513,2,"2025-07-17T15:52:21.642",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803079,1752767544074,"fUST",460.0,0.00016513,2,"2025-07-17T15:52:24.074",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803080,1752767544145,"fUST",460.0,0.00016514,2,"2025-07-17T15:52:24.145",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803081,1752767545439,"fUST",460.0,0.00016514,2,"2025-07-17T15:52:25.439",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803082,1752767548815,"fUST",460.0,0.00016591,2,"2025-07-17T15:52:28.815",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803083,1752767554903,"fUST",460.0,0.00016514,2,"2025-07-17T15:52:34.903",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803084,1752767556742,"fUST",460.0,0.00016591,2,"2025-07-17T15:52:36.742",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803085,1752767565132,"fUST",460.0,0.00016513,2,"2025-07-17T15:52:45.132",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803086,1752767565215,"fUST",460.0,0.00016591,2,"2025-07-17T15:52:45.215",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803087,1752767566073,"fUST",495.29,0.00016514,2,"2025-07-17T15:52:46.073",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803088,1752767568154,"fUST",460.0,0.00016514,2,"2025-07-17T15:52:48.154",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803089,1752767568566,"fUST",428.90067493,0.00016591,2,"2025-07-17T15:52:48.566",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803090,1752767568635,"fUST",31.09932507,0.00016591,2,"2025-07-17T15:52:48.635",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803091,1752767569454,"fUST",170.45359655,0.00016591,2,"2025-07-17T15:52:49.454",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803092,1752767569813,"fUST",460.0,0.00016514,2,"2025-07-17T15:52:49.813",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803093,1752767570202,"fUST",460.0,0.00016591,2,"2025-07-17T15:52:50.202",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803094,1752767571831,"fUST",460.0,0.00016513,2,"2025-07-17T15:52:51.831",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803095,1752767573734,"fUST",460.0,0.00016513,2,"2025-07-17T15:52:53.734",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803096,1752767574197,"fUST",460.0,0.00016591,2,"2025-07-17T15:52:54.197",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803098,1752767593826,"fUST",460.0,0.00016514,2,"2025-07-17T15:53:13.826",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803099,1752767595373,"fUST",473.51,0.00016513,2,"2025-07-17T15:53:15.373",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803100,1752767598820,"fUST",460.0,0.00016515,2,"2025-07-17T15:53:18.820",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803101,1752767598892,"fUST",460.0,0.00016513,2,"2025-07-17T15:53:18.892",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803102,1752767608198,"fUST",460.0,0.00016514,2,"2025-07-17T15:53:28.198",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803103,1752767609697,"fUST",460.0,0.00016514,2,"2025-07-17T15:53:29.697",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803104,1752767615745,"fUST",3000.0,0.00023,30,"2025-07-17T15:53:35.745",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803105,1752767620232,"fUST",460.0,0.00016513,2,"2025-07-17T15:53:40.232",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803106,1752767624648,"fUST",460.0,0.00016513,2,"2025-07-17T15:53:44.648",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803108,1752767637270,"fUST",460.0,0.00016514,2,"2025-07-17T15:53:57.270",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803109,1752767639478,"fUST",460.0,0.00016513,2,"2025-07-17T15:53:59.478",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803110,1752767641447,"fUST",460.0,0.00016513,2,"2025-07-17T15:54:01.447",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803111,1752767644463,"fUST",572.5249062,0.00015851,2,"2025-07-17T15:54:04.463",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803112,1752767651175,"fUST",1370.73,0.00016514,2,"2025-07-17T15:54:11.175",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803113,1752767655942,"fUST",460.0,0.00016591,2,"2025-07-17T15:54:15.942",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803114,1752767665914,"fUST",21.68217218,0.00013699,2,"2025-07-17T15:54:25.914",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803115,1752767666001,"fUST",700.49972482,0.00013699,2,"2025-07-17T15:54:26.001",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803116,1752767668187,"fUST",460.0,0.00016514,2,"2025-07-17T15:54:28.187",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803118,1752767681110,"fUST",460.0,0.00016591,2,"2025-07-17T15:54:41.110",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803119,1752767682780,"fUST",731.07,0.00016513,2,"2025-07-17T15:54:42.780",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803120,1752767684720,"fUST",460.0,0.00016513,2,"2025-07-17T15:54:44.720",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803121,1752767684791,"fUST",460.0,0.00016513,2,"2025-07-17T15:54:44.791",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803122,1752767685036,"fUST",460.0,0.00016513,2,"2025-07-17T15:54:45.036",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803123,1752767687741,"fUST",460.0,0.00016514,2,"2025-07-17T15:54:47.741",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803124,1752767695329,"fUST",582.25,0.00016591,2,"2025-07-17T15:54:55.329",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803125,1752767702026,"fUST",460.0,0.00016513,2,"2025-07-17T15:55:02.026",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803126,1752767716198,"fUST",460.0,0.00016514,2,"2025-07-17T15:55:16.198",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803127,1752767717406,"fUST",510.68,0.00016591,2,"2025-07-17T15:55:17.406",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803128,1752767718455,"fUST",460.0,0.00016514,2,"2025-07-17T15:55:18.455",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803129,1752767719479,"fUST",460.0,0.00016591,2,"2025-07-17T15:55:19.479",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803130,1752767722559,"fUST",460.0,0.00016513,2,"2025-07-17T15:55:22.559",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803131,1752767727212,"fUST",460.0,0.00016591,2,"2025-07-17T15:55:27.212",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803133,1752767733418,"fUST",460.0,0.00016513,2,"2025-07-17T15:55:33.418",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803136,1752767740843,"fUST",460.0,0.00016513,2,"2025-07-17T15:55:40.843",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803137,1752767745217,"fUST",460.0,0.00016591,2,"2025-07-17T15:55:45.217",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803138,1752767746250,"fUST",460.0,0.00016514,2,"2025-07-17T15:55:46.250",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803139,1752767748683,"fUST",115.50027518,0.00016514,2,"2025-07-17T15:55:48.683",0.00025915,10.45,0.92042417644781,415654555.10619897]
[372803146,1752767904197,"fUST",363.2685575,0.00015721,2,"2025-07-17T15:58:24.197",0.00025915,10.45,0.92042417644781,415654555.10619897]